{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243633,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748563202152,[[166.65,0.0420016],[166.62,2.1],[166.61,2.0253],[166.37,1.9639],[166.35,3.54806293]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.47,70.38801502],[167.52,87.98501877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563204057,[[166.65,0.0420016],[166.63,6.0007],[166.62,2.1],[166.61,2.0253],[166.53,12.0085]],[[166.66,5.9998],[166.72,0.04210173],[166.74,11.994],[166.75,3.8223],[166.76,1.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563204353,[[166.65,0.0420016],[166.63,6.0007],[166.62,2.1],[166.61,2.0253],[166.54,1.9146]],[[166.66,5.9998],[166.67,0.03997094],[166.74,11.994],[166.75,3.8223],[166.76,1.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563205148,[[166.65,0.0420016],[166.62,8.101],[166.61,2.0253],[166.54,1.9146],[166.38,3109.86]],[[166.66,5.9998],[166.67,0.03997094],[166.74,11.994],[166.75,3.8223],[166.76,1.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563205353,[[166.65,0.0420016],[166.64,33.32],[166.62,2.1],[166.61,2.0253],[166.57,518.3]],[[166.66,5.9998],[166.67,0.03997094],[166.74,45.314],[166.75,3.8223],[166.76,1.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563205949,[[166.65,0.0420016],[166.64,33.32],[166.62,2.1],[166.61,2.0253],[166.57,518.3]],[[166.67,0.03997094],[166.74,45.314],[166.75,3.8223],[166.76,1.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563205950,[[166.65,0.0420016],[166.64,33.32],[166.62,2.1],[166.61,2.0253],[166.57,518.3]],[[166.67,6.03957094],[166.74,45.314],[166.75,3.8223],[166.76,1.9866],[166.85,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563206146,[[166.66,5.9998],[166.65,0.0420016],[166.64,33.32],[166.62,2.1],[166.61,2.0253]],[[166.67,0.03997094],[166.75,3.8223],[166.76,1.9866],[166.79,11.9907],[166.85,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563206357,[[166.66,6.0],[166.65,0.0420016],[166.64,33.32],[166.63,1.9883],[166.62,2.1]],[[166.79,11.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563206358,[[166.66,6.0],[166.65,0.0420016],[166.64,33.32],[166.63,1.9883],[166.62,2.1]],[[166.79,33.32],[166.88,518.3],[166.91,47.9292],[167.52,1562.38801502],[167.57,87.98501877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563206551,[[166.64,33.32],[166.63,1.9883],[166.62,2.1],[166.4,361.008],[166.39,33.59486293]],[[166.79,33.32],[166.83,4.028],[166.84,19.9805],[166.88,518.3],[166.91,47.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563206858,[[166.65,33.32],[166.63,1.9883],[166.62,2.1],[166.57,518.3],[166.52,12.0095]],[[166.79,33.32],[166.83,4.028],[166.84,1.9997],[166.88,518.3],[166.91,47.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563207060,[[166.65,33.32],[166.63,1.9883],[166.62,2.1],[166.57,518.3],[166.52,12.0095]],[[166.78,1.9997],[166.79,33.32],[166.83,4.028],[166.87,18.0],[166.88,518.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563207259,[[166.7,0.04059435],[166.65,33.32],[166.63,7.9889],[166.62,2.1],[166.57,518.3]],[[166.73,0.04161116],[166.78,13.9907],[166.79,33.32],[166.83,4.028],[166.87,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563207556,[[166.7,9.435e-05],[166.65,33.32],[166.63,1.9883],[166.62,2.1],[166.57,518.3]],[[166.73,0.04161116],[166.74,33.32],[166.77,4.028],[166.78,13.9907],[166.85,35.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563207746,[[166.7,9.435e-05],[166.65,33.32],[166.63,1.9883],[166.62,8.1011],[166.57,518.3]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.77,4.028],[166.78,13.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563207955,[[166.7,9.435e-05],[166.65,33.32],[166.63,1.9883],[166.62,2.1],[166.57,518.3]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.77,4.028],[166.78,13.9907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563208256,[[166.7,9.435e-05],[166.65,33.32],[166.57,518.3],[166.52,12.0095],[166.38,3109.86]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.77,4.028],[166.78,532.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563208449,[[166.7,9.435e-05],[166.65,33.32],[166.62,6.001],[166.58,4.097],[166.57,518.3]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.77,4.028],[166.78,532.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563208656,[[166.7,9.435e-05],[166.65,33.32],[166.58,4.097],[166.57,518.3],[166.33,6.008]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.77,4.028],[166.78,532.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563208857,[[166.7,9.435e-05],[166.65,33.32],[166.58,4.097],[166.57,518.3],[166.51,18.0]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.77,4.028],[166.78,532.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563210261,[[166.7,9.435e-05],[166.65,33.32],[166.62,6.001],[166.58,4.097],[166.57,518.3]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.77,4.028],[166.78,532.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563210563,[[166.7,9.435e-05],[166.6,33.32],[166.58,2.0234],[166.57,518.3],[166.48,18.0]],[[166.71,11.998],[166.73,0.04161116],[166.74,33.32],[166.77,4.028],[166.78,532.2707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563210757,[[166.7,9.435e-05],[166.6,33.32],[166.58,2.0234],[166.57,518.3],[166.53,2.065]],[[166.71,11.998],[166.72,2.0681],[166.73,0.04161116],[166.74,33.32],[166.77,4.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563210957,[[166.7,9.435e-05],[166.6,33.32],[166.59,6.002],[166.58,2.0234],[166.57,518.3]],[[166.71,11.998],[166.72,2.0681],[166.73,0.04161116],[166.74,33.32],[166.77,4.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563211254,[[166.7,9.435e-05],[166.6,33.32],[166.58,2.0234],[166.57,518.3],[166.33,3.54806293]],[[166.71,10.0222],[166.72,2.0681],[166.73,0.04161116],[166.74,33.32],[167.0,121.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563211558,[[166.7,9.435e-05],[166.63,6.0006],[166.61,2.0407],[166.6,33.32],[166.58,2.0234]],[[166.71,10.0222],[166.72,2.0681],[166.73,0.04161116],[166.74,33.32],[167.0,121.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563211752,[[166.7,9.435e-05],[166.63,6.0006],[166.61,2.0407],[166.6,33.32],[166.59,2.065]],[[166.71,10.0222],[166.72,2.0681],[166.73,0.04161116],[166.74,33.32],[167.0,121.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563212359,[[166.7,9.435e-05],[166.61,2.0407],[166.6,33.32],[166.59,2.065],[166.32,3.54806293]],[[166.71,10.0222],[166.72,2.0681],[166.73,0.04161116],[166.74,33.32],[167.0,121.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563212559,[[166.7,9.435e-05],[166.61,2.0407],[166.6,33.32],[166.59,2.065],[166.31,9.55606293]],[[166.71,10.0222],[166.72,2.0681],[166.73,0.04161116],[166.74,33.32],[167.0,121.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563213059,[[166.7,9.435e-05],[166.61,2.0407],[166.6,39.3217],[166.59,2.065],[166.31,9.55606293]],[[166.71,10.0222],[166.72,2.0681],[166.73,0.04161116],[166.74,33.32],[166.96,121.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563213460,[[166.7,9.435e-05],[166.6,33.32],[166.34,121.64],[166.31,6.008],[166.3,3.54806293]],[[166.71,16.0222],[166.72,2.0681],[166.73,0.04161116],[166.74,33.32],[166.88,29.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563213667,[[166.7,9.435e-05],[166.6,33.32],[166.58,8.0258],[166.53,3.8895],[166.44,18.0]],[[166.71,16.0222],[166.72,2.0681],[166.73,0.04161116],[166.74,33.32],[166.88,29.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563214664,[[166.7,9.435e-05],[166.6,33.32],[166.58,8.0258],[166.53,3.8895],[166.44,18.0]],[[166.71,10.0222],[166.72,2.0681],[166.73,0.04161116],[166.74,33.32],[166.88,29.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563215063,[[166.7,9.435e-05],[166.6,33.32],[166.58,2.0234],[166.57,524.3029],[166.53,3.8895]],[[166.71,10.0222],[166.72,2.0681],[166.73,0.04161116],[166.74,33.32],[166.88,29.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563215658,[[166.7,9.435e-05],[166.6,33.32],[166.58,8.026],[166.57,518.3],[166.53,3.8895]],[[166.71,10.0222],[166.72,2.0681],[166.73,0.04161116],[166.74,33.32],[166.88,29.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563215967,[[166.7,9.435e-05],[166.6,33.32],[166.58,2.0234],[166.57,518.3],[166.53,3.8895]],[[166.71,10.0222],[166.72,2.0681],[166.73,0.04161116],[166.74,33.32],[166.84,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563216263,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.58,2.0234]],[[166.71,10.0222],[166.73,0.04161116],[166.74,33.32],[166.84,349.0],[167.48,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563216460,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.58,2.0234]],[[166.71,10.0222],[166.73,0.04161116],[166.74,33.32],[166.77,1.9951],[166.84,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563219061,[[166.7,9.435e-05],[166.65,5.9998],[166.64,33.32],[166.61,1.9844],[166.59,1.9051]],[[166.71,10.0222],[166.73,0.04161116],[166.74,33.32],[166.77,1.9951],[166.84,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563219269,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[165.99,106.44188818]],[[166.71,10.0222],[166.73,0.04161116],[166.74,33.32],[166.77,1.9951],[166.84,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563219761,[[166.7,9.435e-05],[166.65,6.0001],[166.64,33.32],[166.61,1.9844],[166.59,1.9051]],[[166.71,10.0222],[166.73,0.04161116],[166.74,33.32],[166.77,1.9951],[166.84,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563220162,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.44,373.0]],[[166.71,10.0222],[166.73,0.04161116],[166.74,33.32],[166.77,1.9951],[166.84,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563220461,[[166.7,9.435e-05],[166.66,5.9995],[166.64,33.32],[166.61,1.9844],[166.59,1.9051]],[[166.71,7.9592],[166.73,0.04161116],[166.74,33.32],[166.77,1.9951],[166.84,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563220662,[[166.7,9.435e-05],[166.66,5.9995],[166.64,33.32],[166.61,1.9844],[166.59,1.9051]],[[166.71,7.9592],[166.73,0.04161116],[166.74,33.32],[166.76,2.0299],[166.77,1.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563220862,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.18,70.96125879]],[[166.71,7.9592],[166.73,0.04161116],[166.74,33.32],[166.76,2.0299],[166.77,1.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563221062,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.19,70.96125879]],[[166.71,7.9592],[166.73,0.04161116],[166.74,33.32],[166.76,2.0299],[166.77,1.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563221362,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.34,3.54806293]],[[166.71,7.9592],[166.73,0.04161116],[166.74,33.32],[166.76,2.0299],[166.77,1.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563221558,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.33,3.54806293]],[[166.71,7.9592],[166.73,0.04161116],[166.74,33.32],[166.76,2.0299],[166.77,1.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563221765,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.49,121.62]],[[166.71,7.9592],[166.73,0.04161116],[166.74,33.32],[166.76,2.0299],[166.77,1.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563222168,[[166.7,9.435e-05],[166.64,33.32],[166.62,6.0011],[166.61,1.9844],[166.59,1.9051]],[[166.71,7.9592],[166.73,0.04161116],[166.74,33.32],[166.76,2.0299],[166.77,1.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563222870,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.32,3.54806293]],[[166.71,7.9592],[166.73,0.04161116],[166.74,33.32],[166.76,2.0299],[166.77,1.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563223570,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.52,20.95866774]],[[166.71,7.9592],[166.73,0.04161116],[166.74,33.32],[166.76,2.0299],[166.77,1.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563224067,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.55,93.00266852]],[[166.71,7.9592],[166.73,0.04161116],[166.74,33.32],[166.76,2.0299],[166.77,1.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563225167,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.55,93.00266852]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.76,2.0299],[166.77,1.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563225363,[[166.7,9.435e-05],[166.65,6.0],[166.64,33.32],[166.61,1.9844],[166.59,1.9051]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563226065,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.53,121.58]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563226265,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563226266,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.52,142.53866774]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563226667,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.52,20.95866774]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563227065,[[166.7,9.435e-05],[166.64,33.32],[166.61,1.9844],[166.59,1.9051],[166.55,80.99556852]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563227270,[[166.7,9.435e-05],[166.61,1.9844],[166.6,33.32],[166.59,1.9051],[166.55,80.99556852]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563227773,[[166.7,9.435e-05],[166.61,1.9844],[166.6,33.32],[166.59,7.9072],[166.55,80.99556852]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563228568,[[166.7,9.435e-05],[166.61,1.9844],[166.6,39.3218],[166.59,1.9051],[166.55,80.99556852]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563228772,[[166.7,9.435e-05],[166.61,1.9844],[166.6,33.32],[166.59,1.9051],[166.55,80.99556852]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563229573,[[166.7,9.435e-05],[166.61,1.9844],[166.6,39.3217],[166.59,1.9051],[166.55,80.99556852]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563230481,[[166.7,9.435e-05],[166.61,1.9844],[166.6,33.32],[166.59,7.9073],[166.55,80.99556852]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563230875,[[166.7,9.435e-05],[166.61,1.9844],[166.6,39.3218],[166.59,1.9051],[166.55,80.99556852]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563231075,[[166.7,9.435e-05],[166.61,1.9844],[166.6,39.3218],[166.59,1.9051],[166.55,80.99556852]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563231275,[[166.7,9.435e-05],[166.61,1.9844],[166.6,33.32],[166.59,1.9051],[166.55,80.99556852]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563231574,[[166.7,9.435e-05],[166.61,1.9844],[166.6,33.32],[166.59,7.9072],[166.55,80.99556852]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563231774,[[166.7,9.435e-05],[166.61,1.9844],[166.6,33.32],[166.59,1.9051],[166.55,80.99556852]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563232180,[[166.7,9.435e-05],[166.61,1.9844],[166.6,33.32],[166.59,7.9072],[166.55,80.99556852]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563232380,[[166.7,9.435e-05],[166.6,33.32],[166.55,80.99556852],[166.13,70.96125879],[166.08,88.70157348]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563232584,[[166.7,9.435e-05],[166.6,33.32],[166.56,2.0567],[166.55,80.99556852],[166.53,1.9694]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.88],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563233072,[[166.7,9.435e-05],[166.6,33.32],[166.56,2.0567],[166.53,1.9694],[166.25,6.008]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.88],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563234479,[[166.7,9.435e-05],[166.6,33.32],[166.57,524.3029],[166.56,2.0567],[166.53,1.9694]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.88],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563234880,[[166.7,9.435e-05],[166.6,33.32],[166.57,518.3],[166.56,2.0567],[166.53,1.9694]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.88],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563235080,[[166.7,9.435e-05],[166.6,33.32],[166.58,8.0258],[166.57,518.3],[166.56,2.0567]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.88],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563235783,[[166.7,9.435e-05],[166.6,33.32],[166.59,6.0023],[166.58,2.0234],[166.57,518.3]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.88],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563235989,[[166.7,9.435e-05],[166.6,33.32],[166.58,2.0234],[166.57,518.3],[166.52,142.49866774]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.88],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563236481,[[166.7,9.435e-05],[166.6,33.32],[166.58,8.0258],[166.57,518.3],[166.52,142.49866774]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.88],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563236679,[[166.7,9.435e-05],[166.6,33.32],[166.58,2.0234],[166.57,518.3],[166.52,142.49866774]],[[166.71,5.998],[166.73,0.04161116],[166.74,33.32],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563236988,[[166.7,9.435e-05],[166.6,33.32],[166.59,1.9821],[166.58,2.0234],[166.57,518.3]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563237184,[[166.7,9.435e-05],[166.61,6.0015],[166.6,33.32],[166.59,1.9821],[166.58,2.0234]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563237385,[[166.7,9.435e-05],[166.6,33.32],[166.59,1.9821],[166.58,2.0234],[166.08,88.70157348]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563237687,[[166.7,9.435e-05],[166.6,39.3217],[166.59,1.9821],[166.58,2.0234],[166.31,3.54806293]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563238492,[[166.7,9.435e-05],[166.6,39.3217],[166.59,1.9821],[166.58,2.0234],[166.3,3.54806293]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563238690,[[166.7,9.435e-05],[166.6,39.3217],[166.59,1.9821],[166.58,2.0234],[166.31,3.54806293]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563238988,[[166.7,9.435e-05],[166.6,33.32],[166.59,1.9821],[166.58,2.0234],[166.33,3.54806293]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563239191,[[166.7,9.435e-05],[166.6,33.32],[166.59,1.9821],[166.58,2.0234],[166.37,3.54806293]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563239392,[[166.7,9.435e-05],[166.6,39.3217],[166.59,1.9821],[166.58,2.0234],[166.38,3113.40806293]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563239587,[[166.7,9.435e-05],[166.6,33.32],[166.59,1.9821],[166.58,2.0234],[166.41,3.54806293]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563239786,[[166.7,9.435e-05],[166.6,33.32],[166.59,1.9821],[166.58,2.0234],[166.43,3.54806293]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563239987,[[166.7,9.435e-05],[166.6,33.32],[166.59,1.9821],[166.58,2.0234],[166.48,3.54806293]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563240188,[[166.7,9.435e-05],[166.6,33.32],[166.59,1.9821],[166.58,2.0234],[166.54,3.54806293]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563240389,[[166.7,9.435e-05],[166.6,33.32],[166.59,1.9821],[166.58,2.0234],[166.53,14.19225174]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563240588,[[166.7,9.435e-05],[166.6,33.32],[166.59,1.9821],[166.58,2.0234],[166.52,24.50673067]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563240892,[[166.7,9.435e-05],[166.6,33.32],[166.59,1.9821],[166.58,2.0234],[166.57,524.3029]],[[166.71,5.998],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704],[166.76,520.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563241092,[[166.6,33.32],[166.59,1.9821],[166.58,2.0234],[166.57,524.3029],[166.52,146.02673067]],[[166.61,6.0016],[166.7,11.9969],[166.73,0.04161116],[166.74,154.86],[166.75,1.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563241293,[[166.6,33.32],[166.59,1.9821],[166.58,2.0234],[166.57,524.3029],[166.52,146.02673067]],[[166.61,6.0016],[166.67,33.22],[166.7,11.9969],[166.74,121.54],[166.75,1.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563241490,[[166.6,33.32],[166.59,1.9821],[166.58,2.0234],[166.57,524.3029],[166.52,146.02673067]],[[166.61,6.0016],[166.67,33.22],[166.7,11.9969],[166.74,121.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563241491,[[166.6,33.32],[166.59,1.9821],[166.58,2.0234],[166.57,524.3029],[166.52,142.47866774]],[[166.61,6.0016],[166.67,33.22],[166.69,2.0126],[166.7,11.9969],[166.74,121.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563242086,[[166.6,33.32],[166.59,2.02322869],[166.58,2.0234],[166.57,524.3029],[166.52,142.47866774]],[[166.61,6.0016],[166.62,0.03943267],[166.67,33.22],[166.69,2.0126],[166.7,11.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563242488,[[166.59,0.04112869],[166.58,2.0234],[166.56,35.2767],[166.55,6.0036],[166.52,20.95866774]],[[166.6,6.0019],[166.62,0.03943267],[166.67,33.22],[166.69,4.0182],[166.7,11.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563242789,[[166.59,0.04112869],[166.58,2.0234],[166.56,35.2767],[166.53,2.0047],[166.52,20.95866774]],[[166.6,6.0019],[166.62,0.03943267],[166.67,33.22],[166.69,4.0182],[166.7,11.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563242985,[[166.59,0.04112869],[166.58,2.0234],[166.56,35.2767],[166.53,2.0047],[166.52,20.95866774]],[[166.62,0.03943267],[166.67,33.22],[166.69,4.0182],[166.7,11.9969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563242986,[[166.59,6.04112869],[166.58,2.0234],[166.56,35.2767],[166.53,2.0047],[166.52,20.95866774]],[[166.62,0.03943267],[166.67,33.22],[166.69,2.0126],[166.7,11.9969],[166.76,518.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563243195,[[166.6,33.22],[166.59,8.04582869],[166.58,2.0234],[166.56,2.0567],[166.52,24.50673067]],[[166.71,33.22],[166.75,13.999],[166.76,518.4],[167.16,70.38801502],[167.17,10.57447262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563243393,[[166.6,33.22],[166.59,2.0047],[166.58,2.0234],[166.56,2.0567],[166.54,3.54806293]],[[166.71,33.22],[166.75,16.0116],[166.76,518.4],[166.77,1.9951],[166.84,17.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563243695,[[166.6,33.22],[166.59,2.0047],[166.58,2.0234],[166.56,2.0567],[166.55,3.54806293]],[[166.71,33.22],[166.75,16.0116],[166.76,518.4],[166.77,123.4951],[166.84,17.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563243996,[[166.65,5.9999],[166.6,33.22],[166.59,2.0047],[166.58,2.0234],[166.56,5.60476293]],[[166.69,5.999],[166.75,49.2316],[166.76,518.4],[166.77,1.9951],[166.84,17.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563244198,[[166.65,39.26369859],[166.59,2.0047],[166.58,2.0234],[166.56,3.54806293],[166.33,141.92251758]],[[166.69,6.04044343],[166.75,49.2316],[166.76,518.4],[166.77,1.9951],[166.79,121.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563244386,[[166.65,39.26369859],[166.59,2.0047],[166.58,2.0234],[166.56,3.54806293],[166.55,10.64418881]],[[166.69,6.04044343],[166.75,49.2316],[166.76,518.4],[166.77,1.9951],[167.18,10.57447262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563244695,[[166.65,33.26379859],[166.6,121.5],[166.59,520.4847],[166.58,2.0234],[166.57,3.54806293]],[[166.7,5.9984],[166.75,35.2326],[166.76,518.4],[166.77,1.9951],[166.8,11.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563245000,[[166.66,7.9295],[166.65,33.26379859],[166.6,121.5],[166.59,520.4847],[166.57,3.54806293]],[[166.7,5.9987],[166.75,33.22],[166.76,518.4],[166.8,133.4896],[166.81,2.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563245193,[[166.66,9.8307],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.57,3.54806293]],[[166.7,5.9987],[166.75,33.22],[166.76,518.4],[166.79,1.991],[166.8,133.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563245394,[[166.66,9.8307],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.57,3.54806293]],[[166.7,5.9987],[166.75,33.22],[166.76,518.4],[166.79,1.991],[166.8,11.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563245800,[[166.66,9.8307],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.57,3.54806293]],[[166.7,6.04076099],[166.75,33.22],[166.76,518.4],[166.79,1.991],[166.8,11.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563245993,[[166.67,5.9994],[166.66,3.831],[166.65,33.26379859],[166.6,121.5],[166.59,518.48]],[[166.7,6.04076099],[166.75,33.22],[166.76,518.4],[166.79,1.991],[166.8,133.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563246796,[[166.66,9.8306],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.41,26.84051406]],[[166.7,6.04076099],[166.75,33.22],[166.76,518.4],[166.79,1.991],[166.8,133.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563246993,[[166.66,3.831],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.41,18.0]],[[166.69,5.9987],[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563247295,[[166.66,3.831],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.41,26.84051406]],[[166.69,5.9987],[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563247491,[[166.66,3.831],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.41,18.0]],[[166.69,5.9987],[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563247799,[[166.66,3.831],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.56,3.54806293]],[[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563248092,[[166.66,3.831],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.56,3.54806293]],[[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991],[166.8,11.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563248296,[[166.66,9.8305],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.56,3.54806293]],[[166.69,5.999],[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563248490,[[166.66,9.8305],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.56,3.54806293]],[[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563248690,[[166.66,9.8305],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.56,3.54806293]],[[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991],[166.8,11.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563248895,[[166.66,3.831],[166.65,39.26379859],[166.6,121.5],[166.59,518.48],[166.57,3.54806293]],[[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991],[166.8,133.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563249098,[[166.66,3.831],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.56,3.54806293]],[[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991],[166.8,133.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563249502,[[166.66,9.8305],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.56,3.54806293]],[[166.7,6.04066099],[166.75,33.22],[166.76,518.4],[166.79,1.991],[166.8,133.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563249694,[[166.66,9.8305],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.56,3.54806293]],[[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991],[166.8,133.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563249896,[[166.66,3.831],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.56,3.54806293]],[[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991],[166.8,133.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563250400,[[166.66,5.893],[166.65,39.26369859],[166.6,121.5],[166.59,518.48],[166.56,3.54806293]],[[166.68,5.9991],[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563250794,[[166.66,5.893],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.56,3.54806293]],[[166.68,5.9991],[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563250996,[[166.66,11.8927],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.56,3.54806293]],[[166.69,5.9988],[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563251192,[[166.66,5.893],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.56,3.54806293]],[[166.69,5.9988],[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563251904,[[166.66,11.8926],[166.65,33.26379859],[166.6,121.5],[166.59,518.48],[166.56,3.54806293]],[[166.69,5.9988],[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563252303,[[166.66,11.8926],[166.65,33.26379859],[166.59,518.48],[166.56,3.54806293],[166.3,17.70714289]],[[166.69,5.9988],[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563252600,[[166.66,3.9918],[166.65,33.26379859],[166.61,121.42],[166.6,1.9038],[166.59,518.48]],[[166.68,5.9991],[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563253202,[[166.66,3.9918],[166.65,39.26369859],[166.61,121.42],[166.6,1.9038],[166.59,518.48]],[[166.68,5.9991],[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563253997,[[166.66,9.9916],[166.65,33.26379859],[166.61,121.42],[166.6,1.9038],[166.59,518.48]],[[166.68,5.9991],[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563254195,[[166.66,9.9916],[166.65,33.26379859],[166.61,121.42],[166.6,1.9038],[166.59,518.48]],[[166.69,5.9988],[166.7,0.04206099],[166.75,33.22],[166.76,518.4],[166.79,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563254395,[[166.66,6.0436],[166.65,33.26379859],[166.61,121.42],[166.59,518.48],[166.57,22.64998881]],[[166.7,0.04206099],[166.75,33.22],[166.79,1.991],[166.8,11.9896],[166.84,536.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563254598,[[166.66,6.0436],[166.65,33.26379859],[166.61,121.42],[166.59,532.67225174],[166.57,40.39030351]],[[166.7,0.04206099],[166.75,33.22],[166.79,1.991],[166.8,11.9896],[166.82,121.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563254796,[[166.68,5.9988],[166.66,6.0436],[166.65,33.26379859],[166.61,121.42],[166.59,532.67225174]],[[166.7,0.04206099],[166.71,5.998],[166.75,33.22],[166.79,1.991],[166.8,11.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563255003,[[166.68,5.9988],[166.66,6.0436],[166.65,33.26379859],[166.61,121.42],[166.59,522.02806293]],[[166.7,0.04206099],[166.71,5.998],[166.75,33.22],[166.79,1.991],[166.8,11.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563255402,[[166.68,5.9988],[166.66,6.0436],[166.65,33.26379859],[166.61,121.42],[166.6,3.54806293]],[[166.7,0.04206099],[166.71,5.998],[166.75,33.22],[166.79,1.991],[166.8,11.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563256205,[[166.67,5.9992],[166.66,6.0436],[166.65,33.26379859],[166.61,121.42],[166.6,3.54806293]],[[166.7,6.04046099],[166.75,33.22],[166.79,1.991],[166.8,11.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563256410,[[166.67,5.9992],[166.66,6.0436],[166.65,33.26379859],[166.61,121.42],[166.59,532.67225174]],[[166.7,6.04046099],[166.75,33.22],[166.79,1.991],[166.8,11.9896],[167.31,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563256602,[[166.67,5.9992],[166.66,6.0436],[166.65,33.26379859],[166.61,121.42],[166.59,532.67225174]],[[166.7,6.04046099],[166.75,33.22],[166.79,1.991],[166.8,11.9896],[166.83,136.52154538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563256909,[[166.67,5.9992],[166.66,6.0436],[166.65,33.26379859],[166.61,121.42],[166.59,522.02806293]],[[166.7,6.04046099],[166.75,33.22],[166.79,1.991],[166.8,11.9896],[166.83,136.52154538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563257309,[[166.66,6.0436],[166.65,33.26379859],[166.61,121.42],[166.59,522.02806293],[166.44,8.84051406]],[[166.7,0.04206099],[166.75,33.22],[166.79,1.991],[166.8,11.9896],[166.83,121.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563257506,[[166.66,6.0436],[166.65,33.26379859],[166.61,121.42],[166.6,3.54806293],[166.59,529.12418881]],[[166.7,0.04206099],[166.79,35.211],[166.8,11.9896],[166.84,657.7405],[166.93,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563258109,[[166.69,5.9987],[166.66,6.0436],[166.65,33.26379859],[166.61,121.42],[166.6,3.54806293]],[[166.7,0.04206099],[166.79,35.211],[166.8,11.9896],[166.84,657.7405],[166.92,74.87141212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563258310,[[166.69,39.2187],[166.66,6.0436],[166.65,0.04379859],[166.61,121.42],[166.6,3.54806293]],[[166.7,0.04206099],[166.79,35.211],[166.8,11.9896],[166.84,657.7405],[166.92,74.87141212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563258509,[[166.69,39.2187],[166.66,6.0436],[166.65,0.04379859],[166.61,121.42],[166.6,3.54806293]],[[166.7,0.04206099],[166.74,5.9971],[166.79,35.211],[166.8,11.9896],[166.84,536.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563258704,[[166.69,39.2187],[166.66,6.0436],[166.65,0.04379859],[166.61,133.4228],[166.6,3.54806293]],[[166.7,0.04206099],[166.74,5.9971],[166.79,33.22],[166.8,11.9896],[166.84,518.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563259010,[[166.69,39.2187],[166.66,6.0436],[166.65,0.04379859],[166.61,133.4228],[166.6,3.54806293]],[[166.7,0.04206099],[166.73,5.9974],[166.79,33.22],[166.8,11.9896],[166.83,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563259508,[[166.69,39.2187],[166.66,6.0436],[166.65,0.04379859],[166.61,136.97086293],[166.6,10.64418881]],[[166.7,0.04206099],[166.73,5.9974],[166.79,33.22],[166.8,11.9896],[166.83,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563259710,[[166.69,39.2187],[166.66,6.0436],[166.65,0.04379859],[166.61,136.97086293],[166.6,10.64418881]],[[166.7,0.04206099],[166.74,5.997],[166.79,33.22],[166.8,11.9896],[166.83,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563259910,[[166.69,39.2187],[166.66,6.0436],[166.65,0.04379859],[166.61,136.97086293],[166.6,10.64418881]],[[166.7,0.04206099],[166.79,33.22],[166.8,11.9896],[166.83,2.0861],[167.11,6.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563260313,[[166.69,39.2187],[166.66,6.0436],[166.65,0.04379859],[166.61,136.97086293],[166.6,10.64418881]],[[166.7,0.04206099],[166.79,33.22],[166.81,2.0997],[166.83,2.0861],[166.85,11.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563260511,[[166.69,39.2187],[166.66,6.0436],[166.65,0.04379859],[166.62,3.54806293],[166.61,144.06698881]],[[166.7,0.04206099],[166.79,33.22],[166.83,2.0861],[166.85,11.9864],[166.9,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563260711,[[166.69,39.2187],[166.66,6.0436],[166.65,0.04379859],[166.62,3.54806293],[166.61,144.06698881]],[[166.7,0.04206099],[166.79,33.22],[166.83,2.0861],[166.84,520.4458],[166.85,11.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563261011,[[166.69,39.2187],[166.66,6.0436],[166.65,0.04379859],[166.62,3.54806293],[166.61,144.06698881]],[[166.7,0.04206099],[166.75,5.9968],[166.79,33.22],[166.83,2.0861],[166.84,520.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563261812,[[166.69,39.2187],[166.66,6.0436],[166.65,0.04379859],[166.62,3.54806293],[166.61,144.06698881]],[[166.7,0.04206099],[166.76,5.9963],[166.79,33.22],[166.83,2.0861],[166.84,520.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563262204,[[166.69,39.2187],[166.66,6.0436],[166.65,0.04379859],[166.62,3.54806293],[166.61,144.06698881]],[[166.7,0.04206099],[166.79,33.22],[166.83,2.0861],[166.84,520.4458],[167.32,879.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563262405,[[166.69,39.2187],[166.66,6.0436],[166.65,0.04379859],[166.62,3.54806293],[166.61,144.06698881]],[[166.7,0.04206099],[166.75,5.9968],[166.79,33.22],[166.83,2.0861],[166.84,520.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563262707,[[166.69,45.2187],[166.66,6.0436],[166.65,0.04379859],[166.62,3.54806293],[166.61,144.06698881]],[[166.7,6.099e-05],[166.79,33.22],[166.83,2.0861],[166.84,520.4458],[166.88,121.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563262907,[[166.69,45.2187],[166.66,6.0436],[166.65,0.04379859],[166.62,3.54806293],[166.61,144.06698881]],[[166.7,6.099e-05],[166.83,35.3061],[166.84,520.4458],[166.88,121.34],[166.94,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563263304,[[166.69,45.2187],[166.66,6.0436],[166.65,0.04379859],[166.63,3.54806293],[166.62,10.64418881]],[[166.7,6.099e-05],[166.83,35.3061],[166.84,520.4458],[166.88,121.34],[166.94,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563263607,[[166.69,45.2187],[166.66,6.0436],[166.65,0.04379859],[166.62,3.54806293],[166.61,144.06698881]],[[166.7,6.099e-05],[166.83,35.3061],[166.84,520.4458],[166.88,121.34],[166.94,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563263805,[[166.69,45.2187],[166.66,6.0436],[166.65,0.04379859],[166.62,3.54806293],[166.61,144.06698881]],[[166.7,6.099e-05],[166.83,35.3061],[166.84,520.4458],[166.94,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563264017,[[166.69,45.2187],[166.66,6.0436],[166.65,0.04379859],[166.63,62.0],[166.62,3.54806293]],[[166.7,6.099e-05],[166.76,5.9963],[166.83,35.3061],[166.84,520.4458],[166.94,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563264211,[[166.69,45.2187],[166.66,6.0436],[166.65,0.04379859],[166.63,62.0],[166.62,3.54806293]],[[166.7,6.099e-05],[166.76,5.9963],[166.83,35.3061],[166.84,520.4458],[166.89,121.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563264410,[[166.69,39.2187],[166.66,6.0436],[166.65,0.04379859],[166.63,62.0],[166.62,3.54806293]],[[166.7,6.099e-05],[166.76,5.9963],[166.83,35.3061],[166.84,520.4458],[167.6,175.96988819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563264611,[[166.69,45.2187],[166.66,6.0436],[166.65,0.04379859],[166.63,62.0],[166.62,3.54806293]],[[166.7,6.099e-05],[166.77,5.9959],[166.83,35.3061],[166.84,520.4458],[167.6,175.96988819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563264612,[[166.69,45.2187],[166.66,6.0436],[166.65,0.04379859],[166.63,62.0],[166.62,3.54806293]],[[166.7,6.099e-05],[166.77,5.9959],[166.83,35.3061],[166.84,520.4458],[166.89,121.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563265012,[[166.69,45.2187],[166.66,6.0436],[166.65,0.04379859],[166.63,62.0],[166.62,3.54806293]],[[166.7,6.099e-05],[166.77,5.9959],[166.83,35.3061],[166.84,520.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563265316,[[166.69,45.2187],[166.66,6.0436],[166.65,0.04379859],[166.63,62.0],[166.62,3.54806293]],[[166.7,6.099e-05],[166.77,5.9959],[166.83,35.3061],[166.84,520.4458],[166.9,123.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563265513,[[166.69,45.2187],[166.66,6.0436],[166.65,0.04379859],[166.63,62.0],[166.62,21.54806293]],[[166.7,6.099e-05],[166.83,35.3061],[166.84,520.4458],[166.9,123.2593],[167.38,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563265711,[[166.69,39.2187],[166.66,6.0436],[166.65,121.36379859],[166.61,15.55086293],[166.6,28.64418881]],[[166.7,6.099e-05],[166.83,35.3061],[166.84,520.4458],[166.9,123.2593],[167.38,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563265915,[[166.69,39.2187],[166.66,6.0436],[166.65,121.36379859],[166.61,15.55086293]],[[166.7,6.099e-05],[166.83,35.3061],[166.84,520.4458],[166.9,123.2593],[167.38,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563265916,[[166.69,33.22],[166.66,6.0436],[166.65,0.04379859],[166.61,12.0028],[166.59,522.02806293]],[[166.7,6.099e-05],[166.79,33.1],[166.81,11.9892],[166.82,2.0848],[166.83,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563266120,[[166.69,33.22],[166.66,6.0436],[166.65,0.04379859],[166.61,133.3228],[166.59,518.48]],[[166.7,6.099e-05],[166.79,33.1],[166.81,11.9892],[166.82,2.0848],[166.83,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563266416,[[166.69,33.22],[166.67,5.9991],[166.66,6.0436],[166.65,0.04379859],[166.61,133.3228]],[[166.7,5.99836099],[166.79,33.1],[166.81,11.9892],[166.82,2.0848],[166.83,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563266816,[[166.69,33.22],[166.66,6.0436],[166.65,0.04379859],[166.61,133.3228],[166.56,21.54806293]],[[166.7,6.099e-05],[166.79,33.1],[166.81,11.9892],[166.82,2.0848],[166.83,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563267010,[[166.69,33.22],[166.67,5.9993],[166.66,6.0436],[166.65,0.04379859],[166.61,133.3228]],[[166.7,5.99836099],[166.79,33.1],[166.81,11.9892],[166.82,2.0848],[166.83,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563267218,[[166.69,33.22],[166.66,6.0436],[166.65,0.04379859],[166.61,133.3228],[166.27,17.70714289]],[[166.7,6.099e-05],[166.79,33.1],[166.81,11.9892],[166.82,2.0848],[166.83,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563267412,[[166.69,33.22],[166.66,6.0436],[166.65,0.04379859],[166.61,133.3228],[166.56,21.54806293]],[[166.7,6.099e-05],[166.79,33.1],[166.81,11.9892],[166.82,2.0848],[166.83,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563267620,[[166.69,33.22],[166.66,6.0436],[166.65,0.04379859],[166.56,15.55426293],[166.39,52.14758253]],[[166.7,5.99836099],[166.77,11.992],[166.79,33.1],[166.82,2.0848],[166.83,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563267813,[[166.66,1.9298],[166.65,33.14379859],[166.56,12.0062],[166.55,3.54806293],[166.54,10.64418881]],[[166.7,6.099e-05],[166.75,33.1],[166.77,11.992],[166.78,2.0213],[166.82,2.0848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563268012,[[166.66,1.9298],[166.65,33.14379859],[166.6,4.0587],[166.58,121.3],[166.56,12.0062]],[[166.7,6.099e-05],[166.75,33.1],[166.76,4.1192],[166.77,11.992],[166.78,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563268211,[[166.66,1.9298],[166.65,33.14379859],[166.64,6.0004],[166.6,4.0587],[166.58,121.3]],[[166.7,6.099e-05],[166.75,33.1],[166.76,4.1192],[166.77,11.992],[166.78,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563268416,[[166.66,1.9298],[166.65,33.14379859],[166.6,4.0587],[166.58,121.3],[166.36,106.44188818]],[[166.7,6.099e-05],[166.75,33.1],[166.76,4.1192],[166.77,11.992],[166.78,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563268620,[[166.66,1.9298],[166.65,33.14379859],[166.6,4.0587],[166.58,121.3],[166.49,111.55821029]],[[166.7,6.099e-05],[166.75,33.1],[166.76,4.1192],[166.77,11.992],[166.78,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563268925,[[166.66,1.9298],[166.65,33.14379859],[166.6,4.0587],[166.58,121.3],[166.5,80.0162]],[[166.7,6.099e-05],[166.75,33.1],[166.76,4.1192],[166.77,11.992],[166.78,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563269118,[[166.66,1.9298],[166.65,33.14379859],[166.6,4.0587],[166.58,121.3],[166.55,3.54806293]],[[166.7,6.099e-05],[166.75,33.1],[166.76,4.1192],[166.77,11.992],[166.78,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563269320,[[166.66,3.8827],[166.65,33.14379859],[166.6,2.0889],[166.58,121.3],[166.56,15.55426293]],[[166.7,6.099e-05],[166.75,33.1],[166.76,2.0344],[166.78,2.0213],[166.82,11.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563269521,[[166.66,5.7877],[166.65,33.14379859],[166.58,121.3],[166.56,15.55426293],[166.41,124.44188818]],[[166.7,6.099e-05],[166.75,33.1],[166.76,2.0344],[166.78,2.0213],[166.82,11.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563269723,[[166.66,5.7877],[166.65,33.14379859],[166.58,121.3],[166.56,15.55426293],[166.47,70.96125879]],[[166.7,6.099e-05],[166.75,33.1],[166.76,2.0344],[166.78,2.0213],[166.82,11.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563269910,[[166.67,5.9994],[166.66,5.7877],[166.65,33.14379859],[166.58,121.3],[166.56,15.55426293]],[[166.69,5.9988],[166.7,6.099e-05],[166.75,33.1],[166.76,2.0344],[166.78,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563270115,[[166.67,5.9994],[166.66,5.7877],[166.65,33.14379859],[166.58,121.3],[166.57,3.54806293]],[[166.7,6.099e-05],[166.75,33.1],[166.76,2.0344],[166.78,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563270116,[[166.67,5.9994],[166.66,5.7877],[166.65,33.14379859],[166.58,121.3],[166.57,3.54806293]],[[166.7,6.099e-05],[166.75,33.1],[166.76,2.0344],[166.78,2.0213],[167.27,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563270427,[[166.67,5.9994],[166.66,5.7877],[166.65,33.14379859],[166.58,121.3],[166.56,15.55426293]],[[166.7,6.099e-05],[166.75,33.1],[166.76,2.0344],[166.78,2.0213],[167.26,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563270719,[[166.68,5.999],[166.66,5.7877],[166.65,33.14379859],[166.58,121.3],[166.57,3.54806293]],[[166.7,5.99856099],[166.75,33.1],[166.76,2.0344],[166.78,2.0213],[167.26,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563271122,[[166.68,5.999],[166.66,5.7877],[166.65,33.14379859],[166.58,121.3],[166.57,3.54806293]],[[166.7,6.099e-05],[166.75,33.1],[166.76,2.0344],[166.78,2.0213],[167.26,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563271519,[[166.66,5.7877],[166.65,33.14379859],[166.58,121.3],[166.57,3.54806293]],[[166.7,6.099e-05],[166.75,33.1],[166.76,2.0344],[166.78,2.0213],[167.26,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563271520,[[166.69,39.0987],[166.66,5.7877],[166.65,0.04379859],[166.6,12.0037],[166.58,121.3]],[[166.7,6.099e-05],[166.78,2.0213],[166.79,33.1],[166.84,518.36],[166.86,121.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563271723,[[166.69,33.1],[166.66,5.7877],[166.65,0.04379859],[166.6,12.0037],[166.58,121.3]],[[166.7,6.099e-05],[166.78,2.0213],[166.79,33.1],[166.81,2.0579],[166.84,518.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563272625,[[166.69,33.1],[166.66,5.7877],[166.65,0.04379859],[166.6,12.0037],[166.58,124.84806293]],[[166.7,6.099e-05],[166.78,2.0213],[166.79,33.1],[166.81,2.0579],[166.84,518.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563272823,[[166.69,39.0987],[166.66,5.7877],[166.65,0.04379859],[166.6,12.0037],[166.58,124.84806293]],[[166.7,6.099e-05],[166.73,5.9975],[166.78,2.0213],[166.79,33.1],[166.81,2.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563273134,[[166.69,39.0987],[166.66,5.7877],[166.65,0.04379859],[166.6,12.0037],[166.58,124.84806293]],[[166.7,6.099e-05],[166.78,2.0213],[166.79,33.1],[166.81,2.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563273321,[[166.69,33.1],[166.66,5.7877],[166.65,0.04379859],[166.6,12.0037],[166.58,3.54806293]],[[166.7,6.099e-05],[166.78,2.0213],[166.79,33.1],[166.81,2.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563273523,[[166.69,33.1],[166.66,5.7877],[166.65,0.04379859],[166.6,12.0037],[166.59,639.76]],[[166.7,6.099e-05],[166.78,2.0213],[166.79,33.1],[166.81,2.0579],[167.25,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563273723,[[166.69,33.1],[166.66,5.7877],[166.65,0.04379859],[166.6,12.0037],[166.59,639.76]],[[166.7,6.099e-05],[166.77,1.9303],[166.78,2.0213],[166.79,33.1],[166.81,2.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563274033,[[166.69,33.1],[166.66,5.7877],[166.65,0.04379859],[166.59,518.48],[166.55,12.0072]],[[166.7,5.99836099],[166.77,1.9303],[166.78,14.0126],[166.79,33.1],[166.81,2.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563274231,[[166.69,33.1],[166.66,5.7877],[166.65,0.04379859],[166.59,639.76],[166.56,3.54806293]],[[166.7,5.99836099],[166.77,1.9303],[166.78,14.0126],[166.79,33.1],[166.81,2.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563274727,[[166.65,33.14379859],[166.59,518.48],[166.56,3.54806293],[166.41,124.44188818],[166.28,17.70714289]],[[166.67,5.9994],[166.7,6.099e-05],[166.75,33.1],[166.77,1.9303],[166.78,14.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563275029,[[166.65,33.14379859],[166.6,6.0744],[166.59,518.48],[166.57,3.54806293],[166.56,131.90418881]],[[166.7,6.099e-05],[166.75,33.1],[166.77,1.9303],[166.78,14.0126],[167.07,473.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563275330,[[166.65,39.14369859],[166.6,6.0744],[166.59,518.48],[166.57,3.54806293],[166.56,131.90418881]],[[166.7,6.099e-05],[166.75,33.1],[166.77,1.9303],[166.78,14.0126],[167.07,473.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563275331,[[166.65,39.14369859],[166.6,6.0744],[166.59,518.48],[166.57,3.54806293],[166.56,131.90418881]],[[166.68,5.9992],[166.7,6.099e-05],[166.75,33.1],[166.77,1.9303],[166.78,14.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563275527,[[166.65,39.14369859],[166.6,6.0744],[166.59,518.48],[166.57,3.54806293],[166.56,10.64418881]],[[166.68,5.9992],[166.7,6.099e-05],[166.75,33.1],[166.77,1.9303],[166.78,14.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563275730,[[166.65,33.14379859],[166.6,6.0744],[166.59,518.48],[166.57,124.80806293],[166.56,10.64418881]],[[166.7,6.099e-05],[166.75,33.1],[166.77,1.9303],[166.78,14.0126],[167.22,87.98501877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563275922,[[166.65,33.14379859],[166.6,6.0744],[166.59,518.48],[166.57,124.80806293],[166.56,10.64418881]],[[166.7,6.099e-05],[166.75,33.1],[166.77,1.9303],[166.78,14.0126],[166.99,3109.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563276524,[[166.65,39.14369859],[166.6,6.0744],[166.59,518.48],[166.57,124.80806293],[166.56,10.64418881]],[[166.68,5.9993],[166.7,6.099e-05],[166.75,33.1],[166.77,1.9303],[166.78,14.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563276727,[[166.65,39.14369859],[166.6,6.0744],[166.59,518.48],[166.58,3.54806293],[166.57,131.90418881]],[[166.68,5.9993],[166.7,6.099e-05],[166.75,33.1],[166.77,1.9303],[166.78,14.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563277629,[[166.65,39.14369859],[166.6,6.0744],[166.59,522.02806293],[166.58,10.64418881],[166.57,121.26]],[[166.68,5.9993],[166.7,6.099e-05],[166.75,33.1],[166.77,1.9303],[166.78,14.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563278027,[[166.65,39.14369859],[166.6,6.0744],[166.59,522.02806293],[166.58,10.64418881],[166.57,121.26]],[[166.67,5.9994],[166.7,6.099e-05],[166.75,33.1],[166.77,1.9303],[166.78,14.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563278221,[[166.65,39.14369859],[166.6,6.0744],[166.59,522.02806293],[166.58,10.64418881],[166.57,121.26]],[[166.7,6.099e-05],[166.74,1.9097],[166.75,33.1],[166.77,1.9303],[166.78,14.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563278435,[[166.66,5.9997],[166.65,33.14379859],[166.6,6.0744],[166.59,522.02806293],[166.58,10.64418881]],[[166.7,6.099e-05],[166.74,1.9097],[166.75,33.1],[166.77,1.9303],[166.78,14.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563278634,[[166.65,33.14379859],[166.6,6.0744],[166.59,522.02806293],[166.58,10.64418881],[166.53,60.57675527]],[[166.7,5.99846099],[166.74,1.9097],[166.75,33.1],[166.77,1.9303],[166.78,14.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563278932,[[166.69,5.9987],[166.65,33.14379859],[166.6,9.62246293],[166.59,541.12838881],[166.57,149.64450351]],[[166.7,6.099e-05],[166.75,33.1],[166.77,1.9303],[166.78,2.0213],[166.83,11.9879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563279130,[[166.69,971.62],[166.66,23.9208],[166.65,6.04379859],[166.61,14.19225174],[166.59,28.38450351]],[[166.98,349.0],[167.04,29.9314],[167.15,59.8239],[167.16,3109.5],[167.19,10.57864901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563279325,[[166.84,5.9931],[166.72,18.0],[166.71,11.9959],[166.7,18.0],[166.69,672.62]],[[167.02,33.12],[167.03,2.0697],[167.07,121.26],[167.09,518.24],[167.14,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563279535,[[166.84,33.12],[166.72,18.0],[166.71,11.9959],[166.7,18.0],[166.69,639.5]],[[166.97,3.8566],[166.99,11.976],[167.01,33.12],[167.03,2.0697],[167.07,121.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563279734,[[166.84,33.12],[166.72,18.0],[166.71,11.9959],[166.7,18.0],[166.69,639.5]],[[166.91,5.9911],[166.96,33.12],[166.97,3.8566],[166.99,11.976],[167.03,2.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563279923,[[166.84,33.12],[166.81,121.26],[166.8,518.24],[166.76,11.9921],[166.72,18.0]],[[167.03,2.0697],[167.18,23.9256],[167.3,3169.2713],[167.62,70.38801502],[167.65,193.5670413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563280129,[[166.92,0.0458359],[166.85,5.9208],[166.84,33.12],[166.81,121.26],[166.8,518.24]],[[166.94,5.99],[166.95,0.04500112],[167.02,3.8566],[167.03,2.0697],[167.05,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563280324,[[166.85,5.9208],[166.81,121.26],[166.8,518.24]],[[166.94,5.99],[166.95,0.04500112],[167.02,3.8566],[167.03,2.0697],[167.05,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563280325,[[166.91,0.04342083],[166.9,5.9908],[166.89,33.12],[166.85,5.9208],[166.81,121.26]],[[166.95,0.04210244],[167.0,33.12],[167.02,3.8566],[167.03,2.0697],[167.17,17.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563280629,[[166.91,0.04342083],[166.89,33.12],[166.85,5.9208],[166.81,121.26],[166.8,536.24]],[[166.95,0.04177215],[166.97,5.9887],[167.02,1.9097],[167.03,2.0697],[167.04,33.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563280832,[[166.91,0.04342083],[166.89,33.12],[166.87,5.9922],[166.85,5.9208],[166.81,121.26]],[[166.95,0.04177215],[167.02,1.9097],[167.03,2.0697],[167.04,33.12],[167.05,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563281033,[[166.91,0.04342083],[166.89,33.12],[166.85,5.9208],[166.82,121.24],[166.65,3.54806293]],[[166.95,0.04177215],[167.02,1.9097],[167.03,2.0697],[167.04,33.12],[167.05,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563281225,[[166.91,0.04342083],[166.89,33.12],[166.85,5.9208],[166.82,121.24],[166.65,3.54806293]],[[166.95,6.03127215],[166.99,33.12],[167.02,1.9097],[167.03,2.0697],[167.05,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563281430,[[166.91,0.04342083],[166.89,33.12],[166.87,5.9919],[166.85,5.9208],[166.82,121.24]],[[166.95,6.03127215],[166.99,33.12],[167.02,1.9097],[167.03,2.0697],[167.05,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563281627,[[166.91,0.04342083],[166.89,33.12],[166.85,5.9208],[166.82,121.24],[166.63,21.55056293]],[[166.95,0.04177215],[166.99,33.12],[167.02,1.9097],[167.03,2.0697],[167.05,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563281832,[[166.91,0.04342083],[166.89,33.12],[166.85,5.9208],[166.82,121.24],[166.8,536.24]],[[166.95,0.04177215],[167.02,1.9097],[167.03,2.0697],[167.05,35.11],[167.13,11.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563282037,[[166.91,0.04342083],[166.89,33.12],[166.85,5.9208],[166.82,139.24],[166.8,518.24]],[[166.95,0.04177215],[167.02,1.9097],[167.03,2.0697],[167.05,35.11],[167.13,11.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563282242,[[166.91,0.04342083],[166.9,62.0],[166.89,33.12],[166.85,5.9208],[166.82,139.24]],[[167.05,35.11],[167.08,3.98],[167.13,11.9664],[167.15,121.24],[167.2,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563282444,[[166.9,580.02],[166.89,33.12],[166.85,5.9208],[166.82,139.24],[166.71,372.9938]],[[167.05,35.11],[167.08,3.98],[167.13,11.9664],[167.17,139.1254],[167.2,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563282629,[[166.9,580.02],[166.89,33.12],[166.85,5.9208],[166.82,139.24],[166.71,372.9938]],[[167.05,35.11],[167.08,3.98],[167.13,11.9664],[167.17,17.9454],[167.2,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563282833,[[166.9,580.02],[166.89,33.12],[166.85,5.9208],[166.82,139.24],[166.71,372.9938]],[[167.05,35.11],[167.08,3.98],[167.13,11.9664],[167.16,121.18],[167.17,17.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563283030,[[166.9,518.02],[166.89,33.12],[166.85,5.9208],[166.82,139.24],[166.71,372.9938]],[[167.05,1.99],[167.08,3.98],[167.09,551.34],[167.13,11.9664],[167.16,121.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563283338,[[166.96,0.04235808],[166.9,518.02],[166.89,33.12],[166.85,5.9208],[166.82,139.24]],[[166.99,0.0396415],[167.05,1.99],[167.08,3.98],[167.09,551.34],[167.13,11.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563283641,[[166.97,33.1],[166.96,0.04235808],[166.9,518.02],[166.87,120.21265639],[166.85,5.9208]],[[166.99,0.0396415],[167.01,5.9872],[167.05,1.99],[167.08,3.98],[167.09,551.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563284043,[[166.97,33.1],[166.96,0.04235808],[166.95,5.9893],[166.9,518.02],[166.87,120.21265639]],[[166.99,0.0396415],[167.01,5.9872],[167.08,3.98],[167.09,551.34],[167.12,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563284231,[[166.97,33.1],[166.96,0.04235808],[166.91,18.0],[166.9,518.02],[166.87,120.21265639]],[[167.19,518.02],[167.2,11.9609],[167.27,366.9343],[167.39,6.008],[168.04,140.77603004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563284538,[[166.97,35.138],[166.94,139.18],[166.9,518.02],[166.87,120.21265639],[166.82,366.9877]],[[167.19,6.0425],[167.2,33.1],[167.27,518.02],[167.28,121.18],[167.38,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563284732,[[166.97,71.138],[166.94,121.18],[166.9,518.02],[166.87,120.21265639],[166.82,355.0]],[[167.27,518.02],[167.28,11.9558],[167.38,366.9225],[167.46,59.7119],[167.97,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563284934,[[166.97,71.138],[166.94,121.18],[166.9,518.02],[166.89,11.9825],[166.87,120.21265639]],[[167.28,11.9558],[167.31,33.1],[167.32,6.0425],[167.37,639.2],[167.38,17.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563285130,[[166.97,71.138],[166.94,121.18],[166.9,518.02],[166.89,11.9825],[166.87,140.55318104]],[[167.28,11.9558],[167.31,33.1],[167.32,6.0425],[167.37,639.2],[167.38,17.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563285334,[[167.11,0.04132891],[166.97,53.138],[166.95,18.0],[166.94,121.18],[166.9,518.02]],[[167.12,5.9833],[167.14,0.04601094],[167.28,11.9558],[167.31,33.1],[167.32,6.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563285535,[[167.1,0.04188415],[167.08,33.08],[167.01,517.78],[166.97,2.038],[166.95,18.0]],[[167.13,0.04391001],[167.2,33.08],[167.26,517.78],[167.28,11.9558],[167.32,6.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563285837,[[167.1,0.04407057],[167.08,33.08],[167.01,517.78],[166.97,2.038],[166.95,36.0]],[[167.13,0.0390375],[167.19,33.08],[167.26,517.78],[167.28,11.9558],[167.32,6.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563286031,[[167.1,0.04407057],[167.08,33.08],[167.01,517.78],[166.97,2.038],[166.75,3.54806293]],[[167.11,5.9836],[167.13,0.0390375],[167.19,33.08],[167.26,517.78],[167.28,11.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563286233,[[167.1,0.04407057],[167.08,33.08],[167.01,517.78],[166.98,121.12],[166.97,2.038]],[[167.11,5.9836],[167.13,0.0390375],[167.18,6.0425],[167.19,33.08],[167.25,121.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563286737,[[167.1,0.04407057],[167.08,33.08],[167.01,517.78],[166.98,121.12],[166.97,2.038]],[[167.13,0.0390375],[167.18,6.0425],[167.19,33.08],[167.25,121.12],[167.36,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563287047,[[167.1,0.04407057],[167.08,33.08],[167.06,5.9851],[167.01,517.78],[166.98,121.12]],[[167.13,0.0390375],[167.18,4.0217],[167.19,33.08],[167.3,121.12],[168.06,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563287342,[[167.1,0.04407057],[167.08,33.08],[167.02,1.9492],[167.01,517.78],[166.98,121.12]],[[167.13,0.0390375],[167.18,4.0217],[167.19,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563287343,[[167.1,0.04407057],[167.08,33.08],[167.02,1.9492],[167.01,517.78],[166.98,121.12]],[[167.13,0.0390375],[167.18,4.0217],[167.19,33.08],[167.24,2.0362],[168.05,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563287538,[[167.1,0.04407057],[167.08,33.08],[167.05,5.9855],[167.02,1.9492],[167.01,517.78]],[[167.13,0.0390375],[167.18,4.0217],[167.19,33.08],[167.24,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563287539,[[167.1,0.04407057],[167.08,33.08],[167.05,5.9855],[167.02,1.9492],[167.01,517.78]],[[167.13,0.0390375],[167.18,4.0217],[167.19,33.08],[167.24,2.0362],[167.29,121.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563287729,[[167.1,0.04407057],[167.08,33.08],[167.02,1.9492],[167.01,517.78],[166.56,88.70157348]],[[167.13,0.0390375],[167.18,4.0217],[167.19,33.08],[167.24,2.0362],[167.29,121.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563287933,[[167.1,0.04407057],[167.08,33.08],[167.02,1.9492],[167.01,517.78],[166.56,88.70157348]],[[167.12,5.9836],[167.13,0.0390375],[167.18,4.0217],[167.19,33.08],[167.24,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563288139,[[167.1,0.04407057],[167.08,33.08],[167.02,1.9492],[167.01,517.78],[166.56,88.70157348]],[[167.13,0.0390375],[167.18,4.0217],[167.19,33.08],[167.24,2.0362],[168.24,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563288343,[[167.1,0.04407057],[167.08,33.08],[167.02,123.0492],[167.01,517.78],[166.72,10.64418881]],[[167.13,0.0390375],[167.18,4.0217],[167.19,33.08],[167.24,2.0362],[168.07,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563288543,[[167.1,0.04407057],[167.08,33.08],[167.02,123.0492],[167.01,517.78],[166.72,10.64418881]],[[167.12,5.9833],[167.13,0.0390375],[167.18,4.0217],[167.19,33.08],[167.24,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563288931,[[167.1,0.04407057],[167.08,33.08],[167.02,123.0492],[167.01,517.78],[166.73,3.54806293]],[[167.12,5.9833],[167.13,0.0390375],[167.18,4.0217],[167.19,33.08],[167.24,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563289136,[[167.1,0.04407057],[167.08,33.08],[167.03,62.0],[167.02,123.0492],[167.01,517.78]],[[167.13,0.0390375],[167.19,33.08],[167.24,2.0362],[167.28,132.9958],[168.1,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563289336,[[167.1,0.04407057],[167.08,33.08],[167.03,64.065],[167.02,123.0492],[167.01,517.78]],[[167.13,0.0390375],[167.19,33.08],[167.23,4.0884],[167.24,2.0362],[167.28,132.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563289741,[[167.1,0.04407057],[167.08,33.08],[167.03,64.065],[167.02,123.0492],[167.01,517.78]],[[167.13,0.0390375],[167.23,4.0884],[167.24,2.0362],[167.37,11.9494],[168.1,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563289940,[[167.1,0.04407057],[167.09,2.056],[167.08,33.08],[167.03,64.065],[167.02,141.0492]],[[167.23,4.0884],[167.24,35.0962],[167.37,11.9494],[168.08,70.38801502],[168.12,95.10419982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563290241,[[167.09,2.056],[167.08,33.08],[167.03,2.065],[167.02,141.0492]],[[167.24,35.0962],[167.37,11.9494],[168.12,95.10419982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563290242,[[167.09,2.056],[167.08,33.08],[167.03,2.065],[167.02,123.0492],[167.01,535.78]],[[167.24,35.0962],[167.34,517.52],[167.37,11.9494],[168.1,70.38801502],[168.12,7.11918105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563290447,[[167.09,2.056],[167.08,33.08],[167.03,20.065],[167.02,123.0492],[167.01,517.78]],[[167.28,33.06],[167.34,517.52],[167.36,127.2416],[167.37,11.9494],[167.46,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563290638,[[167.09,2.056],[167.08,33.08],[167.03,20.065],[167.02,123.0492],[167.01,517.78]],[[167.27,2.0944],[167.28,33.06],[167.34,517.52],[167.36,125.1472],[167.37,11.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563290842,[[167.16,0.04473849],[167.15,5.9819],[167.09,2.056],[167.08,33.08],[167.03,20.065]],[[167.2,5.9805],[167.27,2.0944],[167.28,33.06],[167.34,517.52],[167.36,125.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563291039,[[167.17,33.04],[167.16,0.03811813],[167.15,5.9819],[167.11,517.28],[167.09,2.056]],[[167.27,2.0944],[167.28,33.06],[167.34,517.52],[167.36,125.1472],[168.15,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563291241,[[167.2,0.03783297],[167.17,33.04],[167.11,517.28],[167.09,2.056],[166.68,88.70157348]],[[167.27,2.0944],[167.28,33.06],[167.34,517.52],[167.36,125.1472],[168.15,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563291443,[[167.2,0.03783297],[167.17,33.04],[167.14,5.9822],[167.12,2.0506],[167.11,517.28]],[[167.21,5.98],[167.27,2.0944],[167.28,33.06],[167.34,517.52],[167.36,125.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563291639,[[167.2,0.03783297],[167.17,33.04],[167.12,2.0506],[167.11,517.28],[166.83,3.54806293]],[[167.21,5.98],[167.27,2.0944],[167.28,33.06],[167.34,517.52],[167.36,125.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563291841,[[167.2,0.03783297],[167.17,33.04],[167.12,2.0506],[167.11,517.28],[167.09,123.036]],[[167.21,5.98],[167.27,2.0944],[167.28,33.06],[167.34,517.52],[167.36,125.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563292034,[[167.2,0.03783297],[167.17,33.04],[167.12,2.0506],[167.11,517.28],[167.09,123.036]],[[167.21,5.98],[167.26,4.1072],[167.27,2.0944],[167.28,33.06],[167.34,517.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563292943,[[167.2,0.03783297],[167.17,33.04],[167.12,8.0338],[167.11,517.28],[167.09,123.036]],[[167.21,5.98],[167.26,4.1072],[167.27,2.0944],[167.28,33.06],[167.34,517.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563293335,[[167.2,0.03783297],[167.17,33.04],[167.12,2.0506],[167.11,517.28],[167.09,123.036]],[[167.21,5.98],[167.26,4.1072],[167.27,2.0944],[167.28,33.06],[167.34,517.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563294242,[[167.2,0.03783297],[167.17,33.04],[167.14,5.9822],[167.12,2.0506],[167.11,517.28]],[[167.21,5.98],[167.26,4.1072],[167.27,2.0944],[167.28,33.06],[167.34,517.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563295146,[[167.2,0.03783297],[167.17,33.04],[167.14,5.9822],[167.13,2.0638],[167.12,2.0506]],[[167.21,5.98],[167.26,4.1072],[167.27,2.0944],[167.28,33.06],[167.34,517.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563295342,[[167.2,0.03783297],[167.17,33.04],[167.13,2.0638],[167.12,2.0506],[167.11,523.2636]],[[167.21,5.98],[167.26,4.1072],[167.27,2.0944],[167.28,33.06],[167.34,517.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563295343,[[167.2,0.03783297],[167.17,33.04],[167.13,2.0638],[167.12,2.0506],[167.11,523.2636]],[[167.21,5.98],[167.26,4.1072],[167.27,2.0944],[167.28,33.06],[167.34,638.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563295648,[[167.2,0.03783297],[167.17,33.04],[167.13,2.0638],[167.12,2.0506],[167.11,523.2636]],[[167.21,5.98],[167.26,4.1072],[167.27,2.0944],[167.34,638.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563295649,[[167.2,0.03783297],[167.17,33.04],[167.13,2.0638],[167.12,2.0506],[167.11,523.2636]],[[167.21,5.98],[167.24,33.04],[167.26,4.1072],[167.27,2.0944],[167.34,638.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563295840,[[167.2,0.03783297],[167.17,33.04],[167.13,2.0638],[167.12,2.0506],[167.11,517.28]],[[167.21,5.98],[167.24,33.04],[167.26,4.1072],[167.27,2.0944],[167.34,638.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563296147,[[167.2,0.03783297],[167.17,33.04],[167.13,2.0638],[167.12,2.0506],[167.11,523.2636]],[[167.21,5.98],[167.24,33.04],[167.26,4.1072],[167.27,2.0944],[167.34,638.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563296540,[[167.13,32.96],[167.12,2.0506],[167.11,517.28],[167.1,5.9839],[166.99,18.0]],[[167.24,33.04],[167.26,4.1072],[167.27,2.0944],[167.34,638.44],[167.41,17.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563296850,[[167.13,32.96],[167.11,517.28],[166.97,2.0438],[166.85,10.64418881],[166.83,28.38450351]],[[167.24,33.04],[167.26,4.1072],[167.27,2.0944],[167.3,11.9537],[167.34,639.48104344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563297048,[[167.13,32.96],[167.11,517.28],[167.06,120.92],[167.0,2.0237],[166.97,2.0438]],[[167.14,5.9826],[167.24,33.04],[167.26,4.1072],[167.27,2.0944],[167.3,11.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563297348,[[167.13,32.96],[167.11,517.28],[167.07,2.0438],[167.06,120.92],[167.0,2.0237]],[[167.14,5.9826],[167.24,33.04],[167.26,4.1072],[167.27,2.0944],[167.3,11.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563297538,[[167.13,32.96],[167.12,0.04392841],[167.11,517.28],[167.07,2.0438],[167.06,120.92]],[[167.14,5.9826],[167.15,0.04604726],[167.24,33.04],[167.26,4.1072],[167.27,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563297943,[[167.13,32.96],[167.12,0.04392841],[167.11,517.28],[167.09,8.04],[167.07,2.0438]],[[167.14,5.9826],[167.15,0.04604726],[167.24,33.04],[167.26,4.1072],[167.27,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563298749,[[167.13,32.96],[167.12,0.04392841],[167.11,517.28],[167.1,5.9839],[167.09,2.056]],[[167.14,5.9826],[167.15,0.04604726],[167.24,33.04],[167.26,4.1072],[167.27,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563299052,[[167.13,32.96],[167.12,0.04392841],[167.11,517.28],[167.09,8.0403]],[[167.14,5.9826],[167.15,0.04604726],[167.24,33.04],[167.26,4.1072],[167.27,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563299246,[[167.13,32.96],[167.12,0.04392841],[167.09,2.056],[167.03,517.0],[166.83,28.38450351]],[[167.14,5.9826],[167.15,0.04604726],[167.2,32.94],[167.26,4.1072],[167.27,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563299446,[[167.13,32.96],[167.12,0.04392841],[167.09,2.056],[167.04,120.88],[167.03,517.0]],[[167.14,5.9826],[167.15,0.04604726],[167.2,32.94],[167.26,4.1072],[167.27,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563300053,[[167.13,32.96],[167.12,0.04392841],[167.09,2.056],[167.04,120.88],[167.03,517.0]],[[167.15,0.04604726],[167.2,32.94],[167.26,4.1072],[167.27,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563300054,[[167.13,32.96],[167.12,0.04392841],[167.09,2.056],[167.04,120.88],[167.03,517.0]],[[167.15,6.02824726],[167.2,32.94],[167.26,4.1072],[167.27,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563300355,[[167.13,32.96],[167.12,0.04392841],[167.09,2.056],[167.04,120.88],[167.03,517.0]],[[167.15,0.04604726],[167.2,32.94],[167.26,4.1072],[167.27,2.0944],[168.07,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563300540,[[167.13,32.96],[167.12,0.04392841],[167.11,5.9834],[167.1,1.9068],[167.09,2.056]],[[167.15,0.04604726],[167.2,32.94],[167.26,4.1072],[167.27,2.0944],[168.07,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563300846,[[167.13,32.96],[167.12,0.04392841],[167.11,5.9834],[167.1,1.9068],[167.09,2.056]],[[167.15,0.04604726],[167.16,5.9821],[167.2,32.94],[167.26,4.1072],[167.27,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563301150,[[167.13,32.96],[167.12,0.04392841],[167.1,1.9068],[167.09,2.056],[166.53,17.70714289]],[[167.15,0.04604726],[167.2,32.94],[167.26,4.1072],[167.27,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563301453,[[167.12,0.04392841],[167.09,32.94],[166.96,62.0],[166.93,18.0],[166.89,3117.1025]],[[167.15,0.04604726],[167.2,32.94],[167.24,528.8982],[167.26,4.1072],[167.27,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563301650,[[167.12,0.04392841],[167.09,32.94],[166.98,5.8755],[166.96,62.0],[166.93,18.0]],[[167.15,0.04604726],[167.2,32.94],[167.24,528.8982],[167.26,4.1072],[167.27,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563301847,[[167.09,32.94],[166.98,5.8755],[166.96,62.0],[166.81,21.53086293],[166.8,10.64418881]],[[167.15,0.04604726],[167.16,32.94],[167.24,528.8982],[167.26,4.1072],[167.27,2.0944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563302053,[[167.09,32.94],[167.0,120.86],[166.98,5.8755],[166.96,62.0],[166.81,376.53086293]],[[167.15,5.94444726],[167.16,32.94],[167.24,528.8982],[168.01,70.38801502],[168.04,397.98501877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563302245,[[167.05,32.94],[167.03,522.9862],[166.99,120.86],[166.98,5.8755],[166.96,62.0]],[[167.15,5.94444726],[167.16,32.94],[167.24,528.8982],[168.0,70.38801502],[168.03,87.98501877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563302447,[[167.05,32.94],[167.03,522.9862],[166.99,120.86],[166.98,5.8755],[166.96,62.0]],[[167.15,5.8984],[167.16,32.94],[167.24,528.8982],[168.0,70.38801502],[168.03,87.98501877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563302649,[[167.05,32.94],[167.03,517.0],[166.99,120.86],[166.98,5.8755],[166.96,62.0]],[[167.15,5.8984],[167.16,32.94],[167.24,528.8982],[167.99,70.38801502],[168.02,87.98501877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563302852,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.99,120.86],[166.98,5.8755]],[[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.24,528.8982],[168.0,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563303149,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.99,120.86],[166.98,5.8755]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.24,528.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563304048,[[167.08,0.04097797],[167.05,38.9258],[167.03,517.0],[166.99,120.86],[166.98,5.8755]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.24,528.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563304251,[[167.08,0.04097797],[167.05,38.9258],[167.03,517.0],[166.98,5.8755],[166.73,70.96125879]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.24,528.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563304446,[[167.08,0.04097797],[167.05,38.9258],[167.03,517.0],[167.01,120.86],[166.98,5.8755]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.24,528.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563305150,[[167.08,0.04097797],[167.05,32.94],[167.04,5.986],[167.03,517.0],[167.01,120.86]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.24,528.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563305353,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[167.01,120.86],[166.82,3.54806293]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.24,528.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563305653,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[167.0,120.84],[166.82,3.54806293]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.24,528.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563306240,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[167.0,120.84],[166.87,140.55318104]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.24,528.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563306852,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.87,140.55318104],[166.7,88.70157348]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.24,528.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563307049,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.99,120.84],[166.87,140.55318104]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.24,528.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563307252,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[167.02,5.9868],[166.99,120.84]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.24,528.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563307853,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.99,120.84],[166.63,124.14903107]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.24,528.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563308052,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.82,3.54806293],[166.81,383.62698881]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,11.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563308248,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.97,120.84],[166.81,376.53086293]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,11.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563308453,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[167.01,5.987],[166.97,120.84]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,11.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563308653,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[167.01,5.987],[166.83,3.54806293]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,11.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563308958,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[167.02,5.9868],[166.97,120.84]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,11.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563309263,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.97,120.84],[166.89,3135.1025]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,11.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563309564,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[167.02,5.9866],[166.97,120.84]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,132.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563310258,[[167.08,0.04097797],[167.05,32.94],[167.03,522.9865],[166.97,120.84],[166.39,22.13391356]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,132.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563310560,[[167.08,0.04097797],[167.05,32.94],[167.03,522.9865],[166.97,120.84],[166.87,495.55318104]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,132.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563311153,[[167.08,0.04097797],[167.05,32.94],[167.03,522.9865],[166.97,120.84],[166.91,18.0]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,132.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563311857,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[167.02,5.9868],[166.97,120.84]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,132.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563312948,[[167.08,0.04097797],[167.05,32.94],[167.03,522.9864],[166.97,120.84],[166.84,42.57675527]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,132.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563313554,[[167.08,0.04097797],[167.05,32.94],[167.03,522.9864],[166.97,120.84],[166.94,3.54806293]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,132.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563313961,[[167.08,0.04097797],[167.05,32.94],[167.03,522.9864],[166.97,120.84],[166.95,3.54806293]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,132.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563314154,[[167.08,0.04097797],[167.05,32.94],[167.03,522.9864],[166.97,120.84],[166.94,3.54806293]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,132.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563314459,[[167.08,0.04097797],[167.05,32.94],[167.03,522.9864],[166.97,120.84],[166.95,3.54806293]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,132.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563314661,[[167.08,0.04097797],[167.05,32.94],[167.03,522.9864],[166.97,120.84],[166.96,65.54806293]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,132.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563315458,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.97,120.84],[166.96,65.54806293]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,132.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563315656,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.97,124.38806293],[166.96,62.0]],[[167.09,5.9845],[167.12,0.03853216],[167.15,5.8984],[167.16,32.94],[167.19,132.8022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563316162,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.96,65.54806293],[166.7,17.70714289]],[[167.09,5.9845],[167.12,32.97853216],[167.15,5.8984],[167.19,132.8022],[167.24,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563316361,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.97,124.38806293],[166.96,62.0]],[[167.09,5.9845],[167.12,32.97853216],[167.15,5.8984],[167.19,132.8022],[167.24,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563316563,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[167.01,5.987],[166.98,9.42356293]],[[167.09,5.9845],[167.12,32.97853216],[167.15,5.8984],[167.19,132.8022],[167.24,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563317465,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[167.01,5.987],[166.98,5.8755]],[[167.09,5.9845],[167.12,32.97853216],[167.15,5.8984],[167.19,132.8022],[167.24,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563317656,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.98,5.8755]],[[167.09,5.9845],[167.12,32.97853216],[167.15,5.8984],[167.19,132.8022],[167.24,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563317657,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[167.02,5.9868],[166.98,9.42356293]],[[167.09,5.9845],[167.12,32.97853216],[167.15,5.8984],[167.19,132.8022],[167.24,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563317857,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.98,9.42356293],[166.92,42.57675527]],[[167.09,5.9845],[167.12,32.97853216],[167.15,5.8984],[167.19,132.8022],[167.24,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563318255,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.98,9.42356293],[166.97,10.64418881]],[[167.09,5.9845],[167.12,32.97853216],[167.15,5.8984],[167.19,132.8022],[167.24,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563318462,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.98,130.24356293],[166.97,10.64418881]],[[167.09,5.9845],[167.12,32.97853216],[167.15,5.8984],[167.19,132.8022],[167.24,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563318661,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[166.99,3.54806293],[166.98,137.33968881]],[[167.09,5.9845],[167.12,32.97853216],[167.15,5.8984],[167.19,132.8022],[167.24,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563319058,[[167.08,0.04097797],[167.05,32.94],[167.03,522.9865],[166.99,3.54806293],[166.98,137.33968881]],[[167.09,5.9845],[167.12,32.97853216],[167.15,5.8984],[167.19,132.8022],[167.24,534.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563319659,[[167.08,0.04097797],[167.05,32.94],[167.03,517.0],[167.0,3.54806293],[166.99,10.64418881]],[[167.12,0.03853216],[167.15,5.8984],[167.19,11.9622],[167.24,516.94],[167.38,29.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563319864,[[167.09,32.94],[167.08,0.04097797],[167.03,520.54806293],[167.02,10.64418881],[167.0,28.38450351]],[[167.12,0.03853216],[167.2,32.94],[167.24,528.8983],[167.26,120.82],[167.29,23.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563320060,[[167.09,32.94],[167.08,0.04097797],[167.04,3.54806293],[167.03,527.64418881],[167.01,28.38450351]],[[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983],[167.32,17.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563320261,[[167.09,32.94],[167.08,0.04097797],[167.07,3.54806293],[167.06,10.64418881],[167.04,28.38450351]],[[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983],[167.28,120.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563320460,[[167.09,36.9271],[167.08,0.04097797],[167.07,3.54806293],[167.06,10.64418881],[167.04,28.38450351]],[[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983],[167.28,120.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563320660,[[167.09,36.9271],[167.08,0.04097797],[167.07,5.46446293],[167.06,10.64418881],[167.04,28.38450351]],[[167.12,0.03853216],[167.14,5.9829],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563320860,[[167.09,36.9271],[167.08,0.04097797],[167.07,5.46446293],[167.06,10.64418881]],[[167.12,0.03853216],[167.14,5.9829],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563320861,[[167.09,36.9271],[167.08,0.04097797],[167.07,1.9164],[167.06,3.54806293],[167.05,10.64418881]],[[167.12,0.03853216],[167.14,5.9829],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563321161,[[167.09,36.9271],[167.08,0.04097797],[167.07,5.46446293],[167.05,10.64418881],[166.95,26.65902426]],[[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983],[167.34,19.04104344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563321363,[[167.09,36.9271],[167.08,0.04097797],[167.07,5.46446293],[167.05,10.64418881],[166.95,26.65902426]],[[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983],[167.26,120.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563321562,[[167.09,36.9271],[167.08,0.04097797],[167.07,5.46446293],[167.05,10.64418881],[166.95,17.9683]],[[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983],[167.26,120.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563321767,[[167.11,5.9837],[167.09,36.9271],[167.08,0.04097797],[167.07,1.9164],[167.06,3.54806293]],[[167.12,0.03853216],[167.15,5.9824],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563321959,[[167.11,5.9837],[167.09,36.9271],[167.08,0.04097797],[167.07,1.9164],[167.06,3.54806293]],[[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563322365,[[167.11,5.9837],[167.09,36.9271],[167.08,0.04097797],[167.07,5.46446293],[167.06,10.64418881]],[[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983],[167.26,120.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563322567,[[167.11,5.9837],[167.09,36.9271],[167.08,0.04097797],[167.07,5.46446293],[167.06,10.64418881]],[[167.12,0.03853216],[167.15,5.9824],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563323165,[[167.11,5.9837],[167.09,36.9271],[167.08,0.04097797],[167.07,1.9164],[167.06,3.54806293]],[[167.12,0.03853216],[167.15,5.9824],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563323562,[[167.11,5.9837],[167.09,36.9271],[167.08,0.04097797],[167.07,1.9164],[167.06,3.54806293]],[[167.12,0.03853216],[167.16,5.982],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563323764,[[167.11,5.9837],[167.09,36.9271],[167.08,0.04097797],[167.07,5.46446293],[167.06,10.64418881]],[[167.12,0.03853216],[167.16,5.982],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563323959,[[167.11,5.9837],[167.09,36.9271],[167.08,0.04097797],[167.07,5.46446293],[167.06,10.64418881]],[[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563324467,[[167.11,5.9837],[167.09,36.9271],[167.08,0.04097797],[167.07,1.9164],[167.06,3.54806293]],[[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983],[167.26,120.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563324666,[[167.11,5.9837],[167.09,36.9271],[167.08,0.04097797],[167.07,1.9164],[167.06,3.54806293]],[[167.12,0.03853216],[167.15,5.9824],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563324867,[[167.1,5.9839],[167.09,36.9271],[167.08,0.04097797],[167.07,1.9164],[167.06,3.54806293]],[[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563325069,[[167.09,36.9271],[167.08,0.04097797],[167.07,1.9164],[167.05,3.54806293],[167.04,10.64418881]],[[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983],[167.82,804.96601502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563325270,[[167.09,36.9271],[167.08,0.04097797],[167.07,5.46446293],[167.06,10.64418881],[167.03,545.38450351]],[[167.12,0.03853216],[167.15,5.9823],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563325470,[[167.09,36.9271],[167.08,0.04097797],[167.07,1.9164],[167.06,3.54806293],[167.05,10.64418881]],[[167.12,0.03853216],[167.15,5.9823],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563326371,[[167.11,5.9837],[167.09,36.9271],[167.08,0.04097797],[167.07,5.46446293],[167.05,10.64418881]],[[167.12,0.03853216],[167.14,5.9826],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563326572,[[167.09,36.9271],[167.08,0.04097797],[167.07,1.9164],[167.06,3.54806293],[167.05,10.64418881]],[[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983],[167.82,804.96601502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563326869,[[167.09,36.9271],[167.08,0.04097797],[167.07,1.9164],[167.04,3.54806293],[167.03,527.64418881]],[[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983],[167.8,1070.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563327071,[[167.09,35.0059],[167.08,0.04097797],[167.07,1.9164],[167.05,120.78],[167.04,3.54806293]],[[167.11,5.9837],[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563327371,[[167.09,35.0059],[167.08,0.04097797],[167.07,1.9164],[167.05,122.8437],[167.04,3.54806293]],[[167.11,5.9837],[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563327561,[[167.09,32.94],[167.08,0.04097797],[167.05,2.0637],[167.04,120.76],[167.03,520.54806293]],[[167.11,5.9839],[167.12,0.03853216],[167.2,32.94],[167.23,5.9941],[167.24,528.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563327763,[[167.09,32.94],[167.08,0.04097797],[167.05,2.0637],[167.04,1.9547],[167.03,517.0]],[[167.12,0.03853216],[167.2,44.9016],[167.23,5.9941],[167.24,516.94],[167.78,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563327971,[[167.09,32.94],[167.08,0.04097797],[167.05,2.0637],[167.04,1.9547],[167.03,517.0]],[[167.12,0.03853216],[167.16,32.88],[167.2,11.9616],[167.23,5.9941],[167.24,516.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563328163,[[167.08,0.04097797],[167.06,32.88],[167.05,2.0637],[167.04,1.9547],[167.03,517.0]],[[167.12,0.03853216],[167.15,6.0909],[167.16,32.88],[167.2,11.9616],[167.24,516.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563328672,[[167.08,0.04097797],[167.06,32.88],[167.04,7.9407],[167.03,517.0],[167.02,2.1023]],[[167.12,0.03853216],[167.15,6.0909],[167.16,32.88],[167.2,11.9616],[167.24,516.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563329061,[[167.08,0.04097797],[167.06,32.88],[167.04,1.9547],[167.03,517.0],[167.02,8.0889]],[[167.09,5.9844],[167.12,0.03853216],[167.15,6.0909],[167.16,32.88],[167.2,11.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563329272,[[167.03,549.88],[167.0,4.0045],[166.98,3.54806293],[166.97,10.64418881],[166.96,11.9779]],[[167.12,0.03853216],[167.15,6.0909],[167.16,44.8443],[167.17,120.76],[167.33,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563329568,[[167.03,549.88],[167.0,2.0637],[166.98,124.30806293],[166.97,12.68338881],[166.96,11.9779]],[[167.12,32.88],[167.15,6.0909],[167.16,11.9643],[167.17,120.76],[167.33,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563329772,[[167.03,549.88],[167.0,2.0637],[166.99,1.9408],[166.98,120.76],[166.97,5.58726293]],[[167.12,32.88],[167.15,6.0909],[167.16,11.9643],[167.17,120.76],[167.33,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563329773,[[167.03,549.88],[167.0,2.0637],[166.99,1.9408],[166.98,120.76],[166.97,5.58726293]],[[167.06,5.9857],[167.12,32.88],[167.15,6.0909],[167.16,11.9643],[167.17,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563329967,[[167.03,549.88],[167.0,2.0637],[166.99,1.9408],[166.98,124.30806293],[166.97,2.0392]],[[167.06,5.9857],[167.12,32.88],[167.15,6.0909],[167.16,11.9643],[167.17,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563330166,[[167.03,549.88],[167.0,2.0637],[166.99,1.9408],[166.98,120.76],[166.97,5.58726293]],[[167.06,5.9857],[167.12,32.88],[167.15,6.0909],[167.16,11.9643],[167.17,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563330363,[[167.03,549.91943129],[167.01,3.54806293],[167.0,12.70788881],[166.99,1.9408],[166.98,149.14450351]],[[167.15,6.0909],[167.18,32.88],[167.21,11.9604],[167.39,3102.44],[167.43,5.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563330572,[[167.03,549.88],[167.02,3.54806293],[167.01,10.64418881],[167.0,2.0637],[166.99,1.9408]],[[167.15,6.0909],[167.18,32.88],[167.21,11.9604],[167.22,120.76],[167.39,3102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563330769,[[167.05,5.9855],[167.03,549.88],[167.01,3.54806293],[167.0,12.70788881],[166.99,1.9408]],[[167.15,6.0909],[167.18,32.88],[167.21,11.9604],[167.22,120.76],[167.39,3102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563330770,[[167.05,5.9855],[167.03,549.88],[167.01,3.54806293],[167.0,12.70788881],[166.99,1.9408]],[[167.1,5.9842],[167.15,6.0909],[167.18,32.88],[167.21,11.9604],[167.22,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563330964,[[167.03,549.88],[167.01,3.54806293],[167.0,12.70788881],[166.99,1.9408],[166.95,42.57675527]],[[167.15,6.0909],[167.18,32.88],[167.21,11.9604],[167.22,120.76],[167.85,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563331168,[[167.03,549.88],[167.01,3.54806293],[167.0,12.70788881],[166.99,1.9408],[166.95,42.57675527]],[[167.15,6.0909],[167.18,32.88],[167.21,11.9604],[167.82,840.16002253],[167.85,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563331372,[[167.07,0.04039634],[167.06,5.985],[167.03,549.88],[167.02,3.54806293],[167.01,10.64418881]],[[167.11,6.02353345],[167.15,6.0909],[167.18,32.88],[167.21,11.9604],[167.22,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563331572,[[167.07,0.04039634],[167.06,5.985],[167.03,549.88],[167.02,3.54806293]],[[167.11,6.02353345],[167.15,6.0909],[167.18,32.88],[167.21,11.9604],[167.22,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563331573,[[167.07,32.92039634],[167.06,5.985],[167.03,517.0],[167.02,3.54806293],[167.0,12.70788881]],[[167.11,0.03973345],[167.15,6.0909],[167.18,32.88],[167.21,11.9604],[167.22,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563331773,[[167.07,32.92039634],[167.06,5.985],[167.03,517.0],[167.02,62.0],[167.01,3.54806293]],[[167.11,0.03973345],[167.15,6.0909],[167.18,32.88],[167.21,11.9604],[167.22,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563331972,[[167.07,32.92039634],[167.06,5.985],[167.03,517.0],[167.02,65.54806293],[166.81,106.44188818]],[[167.11,6.02343345],[167.15,6.0909],[167.18,32.88],[167.21,11.9604],[167.22,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563332368,[[167.07,32.92039634],[167.06,5.985],[167.03,517.0],[167.02,65.54806293],[167.01,10.64418881]],[[167.11,6.02343345],[167.15,6.0909],[167.18,32.88],[167.21,11.9604],[167.22,120.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563332570,[[167.07,32.92039634],[167.03,517.0],[167.02,65.54806293],[167.01,10.64418881],[166.99,30.32530351]],[[167.11,0.03973345],[167.12,5.9833],[167.15,6.0909],[167.18,32.88],[167.21,11.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563332971,[[167.07,32.92039634],[167.03,517.0],[167.02,65.54806293],[167.01,10.64418881],[166.99,30.32530351]],[[167.11,0.03973345],[167.15,1.9562],[167.18,32.88],[167.21,11.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563333272,[[167.09,5.984],[167.07,32.92039634],[167.03,520.54806293],[167.02,72.64418881],[166.99,30.32530351]],[[167.11,0.03973345],[167.18,32.88],[167.2,6.0531],[167.21,11.9604],[167.24,637.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563333471,[[167.09,5.984],[167.07,32.92039634],[167.03,520.54806293],[167.02,72.64418881],[167.0,30.44820351]],[[167.11,0.03973345],[167.18,32.88],[167.2,6.0531],[167.21,11.9604],[167.24,637.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563333664,[[167.08,5.9845],[167.07,32.92039634],[167.03,520.54806293],[167.02,72.64418881],[167.0,30.44820351]],[[167.11,0.03973345],[167.18,32.88],[167.2,6.0531],[167.21,11.9604],[167.24,637.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563334273,[[167.07,38.90519634],[167.03,520.54806293],[167.02,62.0],[167.01,10.64418881],[167.0,2.0637]],[[167.11,0.03973345],[167.12,5.9834],[167.18,32.88],[167.2,6.0531],[167.21,11.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563334470,[[167.07,32.92039634],[167.03,520.54806293],[167.02,62.0],[167.01,10.64418881],[167.0,2.0637]],[[167.11,0.03973345],[167.12,5.9834],[167.18,32.88],[167.2,6.0531],[167.21,11.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563334776,[[167.08,5.9845],[167.07,32.92039634],[167.03,517.0],[167.02,65.54806293],[167.01,10.64418881]],[[167.11,0.03973345],[167.12,5.9834],[167.18,32.88],[167.2,6.0531],[167.21,11.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563334973,[[167.07,32.92039634],[167.03,517.0],[167.02,65.54806293],[167.01,10.64418881]],[[167.11,0.03973345],[167.12,5.9834],[167.18,32.88],[167.2,6.0531],[167.21,11.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563334974,[[167.07,32.92039634],[167.03,517.0],[167.02,65.54806293],[167.01,10.64418881],[166.85,106.44188818]],[[167.11,0.03973345],[167.12,5.9834],[167.18,32.88],[167.2,6.0531],[167.21,11.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563335274,[[167.07,32.92039634],[167.03,517.0],[167.02,65.54806293],[167.01,10.64418881],[166.86,106.44188818]],[[167.11,0.03973345],[167.12,5.9834],[167.18,32.88],[167.2,6.0531],[167.21,11.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563335671,[[167.07,32.92039634],[167.03,517.0],[167.02,62.0],[167.01,3.54806293],[167.0,12.70788881]],[[167.11,0.03973345],[167.12,5.9834],[167.18,32.88],[167.2,6.0531],[167.21,11.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563336374,[[167.07,32.92039634],[167.03,517.0],[167.02,62.0],[167.01,3.54806293],[167.0,12.70788881]],[[167.11,0.03973345],[167.13,5.983],[167.18,32.88],[167.2,6.0531],[167.21,11.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563336574,[[167.07,32.92039634],[167.03,517.0],[167.02,62.0],[167.0,5.61176293],[166.99,12.58498881]],[[167.11,0.03973345],[167.13,5.983],[167.18,32.88],[167.2,6.0531],[167.21,11.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563336881,[[167.07,32.92039634],[167.03,517.0],[167.02,62.0],[167.01,3.54806293],[167.0,2.0637]],[[167.11,0.03973345],[167.13,5.983],[167.18,32.88],[167.2,6.0531],[167.21,11.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563337070,[[167.08,2.0037],[167.07,32.92039634],[167.06,120.74],[167.03,517.0],[167.02,65.54806293]],[[167.11,0.03973345],[167.15,5.9825],[167.2,6.0531],[167.21,44.8404],[167.25,120.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563337269,[[167.08,6.0262],[167.07,32.92039634],[167.06,120.74],[167.03,517.0],[167.02,65.54806293]],[[167.11,0.03973345],[167.15,5.9825],[167.2,6.0531],[167.21,44.8404],[167.25,120.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563337469,[[167.08,6.0262],[167.07,32.92039634],[167.06,120.74],[167.03,517.0],[167.02,65.54806293]],[[167.11,0.03973345],[167.2,6.0531],[167.21,44.8404],[167.25,120.72],[168.23,1703.16386583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563337666,[[167.08,6.0262],[167.07,32.92039634],[167.06,120.74],[167.03,517.0],[167.02,62.0]],[[167.11,0.03973345],[167.2,6.0531],[167.21,44.8404],[167.25,120.72],[167.73,949.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563337975,[[167.1,5.9839],[167.08,6.0262],[167.07,32.92039634],[167.06,120.74],[167.03,517.0]],[[167.11,0.03973345],[167.14,5.9825],[167.2,6.0531],[167.21,44.8404],[167.25,120.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563338872,[[167.1,5.9839],[167.08,6.0262],[167.07,32.92039634],[167.06,120.74],[167.03,517.0]],[[167.11,0.03973345],[167.2,6.0531],[167.21,44.8404],[167.25,120.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563338873,[[167.1,5.9839],[167.08,6.0262],[167.07,32.92039634],[167.06,120.74],[167.03,517.0]],[[167.11,0.03973345],[167.15,5.9822],[167.2,6.0531],[167.21,44.8404],[167.25,120.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563339973,[[167.1,5.9839],[167.08,6.0262],[167.07,32.92039634],[167.06,120.74],[167.03,517.0]],[[167.11,0.03973345],[167.14,5.9826],[167.2,6.0531],[167.21,44.8404],[167.25,120.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563340974,[[167.1,5.9839],[167.08,6.0262],[167.07,32.92039634],[167.06,120.74],[167.03,535.0]],[[167.11,0.03973345],[167.2,4.1282],[167.26,11.9566],[167.32,534.8682],[167.36,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563341279,[[167.1,5.9839],[167.08,6.0262],[167.07,32.92039634],[167.06,120.74],[167.03,538.54806293]],[[167.11,0.03973345],[167.2,2.0772],[167.24,1.9911],[167.25,32.88],[167.26,11.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563341474,[[167.1,5.9839],[167.08,6.0262],[167.07,32.92039634],[167.06,120.74],[167.03,535.0]],[[167.11,0.03973345],[167.2,2.0772],[167.24,1.9911],[167.25,34.8902],[167.26,11.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563341871,[[167.1,5.9839],[167.08,6.0262],[167.07,32.92039634],[167.06,120.74],[167.03,535.0]],[[167.11,0.03973345],[167.17,5.9816],[167.2,2.0772],[167.24,1.9911],[167.25,34.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563342380,[[167.1,5.9839],[167.08,6.0262],[167.07,32.92039634],[167.06,120.74],[167.03,535.0]],[[167.11,0.03973345],[167.18,5.9812],[167.2,2.0772],[167.24,1.9911],[167.25,34.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563342578,[[167.1,5.9839],[167.08,6.0262],[167.07,32.92039634],[167.06,120.74],[167.03,535.0]],[[167.11,0.03973345],[167.2,2.0772],[167.24,1.9911],[167.25,34.8902],[167.82,840.16002253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563342776,[[167.1,5.9839],[167.08,6.0262],[167.07,32.92039634],[167.06,120.74],[167.03,517.0]],[[167.11,0.03973345],[167.2,2.0772],[167.24,1.9911],[167.25,34.8902],[167.74,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563342969,[[167.09,5.9841],[167.08,126.7062],[167.07,32.92039634],[167.03,517.0],[166.61,177.40314697]],[[167.11,0.03973345],[167.14,5.9827],[167.2,2.0772],[167.24,1.9911],[167.25,34.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563343175,[[167.09,5.9841],[167.08,126.7062],[167.07,32.92039634],[167.03,517.0],[166.98,10.64418881]],[[167.11,0.03973345],[167.14,5.9827],[167.2,2.0772],[167.24,1.9911],[167.25,34.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563343176,[[167.09,5.9841],[167.08,126.7062],[167.07,32.92039634],[167.03,517.0],[166.98,10.64418881]],[[167.11,0.03973345],[167.14,5.9827],[167.2,2.0772],[167.21,32.88],[167.24,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563343375,[[167.09,5.9841],[167.08,126.7062],[167.07,32.92039634],[167.03,517.0],[166.98,10.64418881]],[[167.11,0.03973345],[167.2,2.0772],[167.21,32.88],[167.24,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563343376,[[167.09,5.9841],[167.08,6.0262],[167.07,32.92039634],[167.03,517.0],[167.0,11.9747]],[[167.11,0.03973345],[167.2,2.0772],[167.21,32.88],[167.24,1.9911],[167.8,1105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563343583,[[167.08,4.009],[167.07,38.90509634],[167.03,517.0],[167.0,11.9747],[166.97,3.54806293]],[[167.11,0.03973345],[167.2,2.0772],[167.21,32.88],[167.22,11.9596],[167.24,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563343879,[[167.07,38.90509634],[167.03,639.6349],[167.0,11.9747],[166.98,18.0],[166.96,3.54806293]],[[167.11,0.03973345],[167.2,2.0772],[167.21,32.88],[167.22,11.9596],[167.24,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563344078,[[167.07,32.92039634],[167.04,4.0315],[167.03,639.6349],[167.0,11.9747],[166.98,18.0]],[[167.11,0.03973345],[167.2,2.0772],[167.21,32.88],[167.22,11.9596],[167.24,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563344273,[[167.07,32.92039634],[167.04,4.0315],[167.03,639.6349],[167.0,11.9747],[166.99,3.54806293]],[[167.11,0.03973345],[167.2,2.0772],[167.21,32.88],[167.22,11.9596],[167.24,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563344676,[[167.07,32.92039634],[167.04,4.0315],[167.03,639.6349],[167.0,11.9747],[166.98,21.54806293]],[[167.11,0.03973345],[167.14,5.9826],[167.2,2.0772],[167.21,32.88],[167.22,11.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563345072,[[167.07,32.92039634],[167.04,4.0315],[167.03,639.6349],[167.0,11.9747],[166.99,3.54806293]],[[167.11,0.03973345],[167.2,2.0772],[167.21,32.88],[167.22,11.9596],[167.26,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563345374,[[167.07,32.92039634],[167.04,4.0315],[167.03,639.6349],[167.0,11.9747],[166.99,3.54806293]],[[167.11,0.03973345],[167.14,5.9825],[167.2,2.0772],[167.21,32.88],[167.22,11.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563345568,[[167.07,32.92039634],[167.04,4.0315],[167.03,639.6349],[167.0,11.9747],[166.98,21.54806293]],[[167.11,0.03973345],[167.2,2.0772],[167.21,32.88],[167.22,11.9596],[167.78,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563345777,[[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[166.97,3.54806293],[166.96,10.64418881]],[[167.11,0.03973345],[167.17,32.88],[167.2,2.0772],[167.22,11.9596],[167.26,138.6153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563346085,[[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.01,120.68],[166.95,39.51596293]],[[167.11,0.03973345],[167.16,3.9477],[167.17,32.88],[167.2,2.0772],[167.22,11.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563346376,[[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.01,120.68],[166.96,3.54806293]],[[167.11,0.03973345],[167.16,3.9477],[167.17,32.88],[167.2,2.0772],[167.22,11.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563346777,[[167.08,5.9844],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,62.0]],[[167.11,0.03973345],[167.13,5.9831],[167.16,3.9477],[167.17,32.88],[167.2,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563346974,[[167.08,5.9844],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,62.0]],[[167.11,0.03973345],[167.16,3.9477],[167.17,32.88],[167.2,2.0772],[167.85,140.77603004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563347677,[[167.08,5.9844],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,62.0]],[[167.11,0.03973345],[167.16,3.9477],[167.17,32.88],[167.2,2.0772],[167.7,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563347880,[[167.08,5.9844],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,62.0]],[[167.11,0.03973345],[167.12,5.9833],[167.16,3.9477],[167.17,32.88],[167.2,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563348877,[[167.07,38.90529634],[167.04,4.0315],[167.03,518.9549],[167.02,62.0],[166.68,5.988]],[[167.11,0.03973345],[167.12,5.9833],[167.16,3.9477],[167.17,32.88],[167.2,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563349475,[[167.07,38.90529634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66],[166.93,28.38450351]],[[167.11,0.03973345],[167.12,5.9833],[167.16,3.9477],[167.17,32.88],[167.2,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563349684,[[167.07,38.90529634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66],[166.94,28.38450351]],[[167.11,0.03973345],[167.12,5.9833],[167.16,3.9477],[167.17,32.88],[167.2,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563350177,[[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66],[166.94,28.38450351]],[[167.11,0.03973345],[167.12,5.9833],[167.16,3.9477],[167.17,32.88],[167.2,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563351188,[[167.07,38.90509634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66],[166.94,28.38450351]],[[167.11,0.03973345],[167.12,5.9833],[167.16,3.9477],[167.17,32.88],[167.2,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563351483,[[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66],[166.94,28.38450351]],[[167.11,0.03973345],[167.13,5.9829],[167.16,3.9477],[167.17,32.88],[167.2,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563351679,[[167.08,5.9846],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66]],[[167.11,0.03973345],[167.16,3.9477],[167.17,32.88],[167.2,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563351873,[[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66],[166.89,3194.08125879]],[[167.11,0.03973345],[167.16,2.0342],[167.2,34.9572],[167.26,17.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563352078,[[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66],[166.89,3194.08125879]],[[167.11,0.03973345],[167.2,34.9572],[167.21,3.8756],[167.26,138.5953],[167.7,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563352278,[[167.08,5.9846],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66]],[[167.11,0.03973345],[167.14,5.9826],[167.2,34.9572],[167.21,3.8756],[167.26,17.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563352487,[[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66],[166.98,10.64418881]],[[167.11,0.03973345],[167.14,5.9826],[167.2,34.9572],[167.21,3.8756],[167.26,17.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563352880,[[167.08,5.9844],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66]],[[167.11,0.03973345],[167.13,5.9828],[167.2,34.9572],[167.21,3.8756],[167.26,17.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563353479,[[167.09,5.9843],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66]],[[167.11,0.03973345],[167.14,5.9825],[167.2,34.9572],[167.21,3.8756],[167.26,17.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563354184,[[167.1,5.9839],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66]],[[167.11,0.03973345],[167.2,34.9572],[167.21,3.8756],[167.26,17.9353],[167.4,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563354384,[[167.1,5.9839],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66]],[[167.11,0.03973345],[167.2,34.9572],[167.21,3.8756],[167.26,17.9353],[167.28,120.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563354988,[[167.1,5.9839],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66]],[[167.11,0.03973345],[167.15,5.9822],[167.2,34.9572],[167.21,3.8756],[167.26,17.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563355184,[[167.1,5.9839],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66]],[[167.11,0.03973345],[167.15,5.9822],[167.2,2.0772],[167.21,3.8756],[167.23,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563355588,[[167.1,5.9839],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66]],[[167.11,0.03973345],[167.16,5.982],[167.2,2.0772],[167.21,3.8756],[167.23,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563356289,[[167.1,5.9839],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66]],[[167.11,0.03973345],[167.15,5.9823],[167.2,2.0772],[167.21,3.8756],[167.23,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563356789,[[167.1,5.9839],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66]],[[167.11,0.03973345],[167.2,2.0772],[167.21,3.8756],[167.23,32.88],[167.92,35.48472434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563356981,[[167.1,5.9839],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66]],[[167.11,0.03973345],[167.16,5.982],[167.2,2.0772],[167.21,3.8756],[167.23,32.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563357383,[[167.1,5.9839],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66]],[[167.11,0.03973345],[167.16,5.982],[167.2,2.0772],[167.21,3.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563357582,[[167.1,5.9839],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,182.66]],[[167.11,0.03973345],[167.16,5.982],[167.2,2.0772],[167.21,3.8756],[167.23,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563358884,[[167.1,5.9839],[167.07,32.92039634],[167.04,4.0315],[167.03,518.9549],[167.02,186.20806293]],[[167.11,0.03973345],[167.16,5.982],[167.2,2.0772],[167.21,3.8756],[167.23,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563359092,[[167.1,5.9839],[167.07,32.92039634],[167.04,4.0315],[167.03,534.47566293],[167.02,182.66]],[[167.11,0.03973345],[167.17,5.9815],[167.2,2.0772],[167.21,3.8756],[167.23,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563359289,[[167.1,5.9839],[167.07,32.92039634],[167.05,18.0],[167.04,4.0315],[167.03,534.47566293]],[[167.11,3.345e-05],[167.21,1.9593],[167.26,32.8],[167.33,17.9277],[167.37,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563359484,[[167.1,5.9839],[167.07,32.92039634],[167.05,18.0],[167.04,7.57956293],[167.03,541.57178881]],[[167.11,3.345e-05],[167.19,5.9809],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563359788,[[167.1,5.9839],[167.07,32.92039634],[167.05,21.54806293],[167.04,14.67568881],[167.03,530.9276]],[[167.11,3.345e-05],[167.19,5.9809],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563360394,[[167.1,5.9839],[167.07,32.92039634],[167.05,3.54806293],[167.04,14.67568881],[167.03,548.9276]],[[167.11,3.345e-05],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889],[168.19,899.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563360582,[[167.1,5.9839],[167.07,32.92039634],[167.04,14.67568881],[167.03,548.9276]],[[167.11,3.345e-05],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889],[168.19,899.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563360583,[[167.1,5.9839],[167.07,32.92039634],[167.06,120.62],[167.04,4.0315],[167.03,534.47566293]],[[167.11,3.345e-05],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889],[167.74,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563360983,[[167.1,5.9839],[167.07,32.92039634],[167.06,120.62],[167.04,4.0315],[167.03,534.47566293]],[[167.11,3.345e-05],[167.17,5.9816],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563361189,[[167.1,5.9839],[167.07,32.92039634],[167.06,120.62],[167.04,4.0315],[167.03,534.47566293]],[[167.11,3.345e-05],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889],[167.84,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563361989,[[167.1,5.9839],[167.07,32.92039634],[167.06,120.62],[167.04,4.0315],[167.03,534.47566293]],[[167.11,3.345e-05],[167.16,5.982],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563364995,[[167.1,5.9839],[167.07,32.92039634],[167.06,120.62],[167.04,4.0315],[167.03,534.47566293]],[[167.11,3.345e-05],[167.17,5.9815],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563365391,[[167.1,5.9839],[167.07,32.92039634],[167.06,120.62],[167.04,4.0315],[167.03,534.47566293]],[[167.11,3.345e-05],[167.16,5.9819],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563366594,[[167.1,5.9839],[167.07,32.92039634],[167.06,120.62],[167.04,4.0315],[167.03,534.47566293]],[[167.11,3.345e-05],[167.17,5.9815],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563367194,[[167.1,5.9839],[167.07,32.92039634],[167.06,120.62],[167.04,4.0315],[167.03,552.47566293]],[[167.11,3.345e-05],[167.18,5.981],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563367796,[[167.1,5.9839],[167.07,32.92039634],[167.06,120.62],[167.04,4.0315],[167.03,552.47566293]],[[167.11,3.345e-05],[167.19,5.9808],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563368700,[[167.1,5.9839],[167.07,32.92039634],[167.06,120.62],[167.04,7.57956293],[167.03,548.9276]],[[167.11,3.345e-05],[167.18,5.9811],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563369093,[[167.07,31.2474074],[167.06,120.62],[167.04,7.57956293],[167.03,559.57178881],[167.02,62.0]],[[167.11,3.345e-05],[167.18,5.9811],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563369302,[[167.07,31.2474074],[167.06,120.62],[167.04,25.57956293],[167.03,541.57178881],[167.02,62.0]],[[167.11,3.345e-05],[167.2,5.9807],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563369704,[[167.1,5.9839],[167.07,31.2474074],[167.06,120.62],[167.05,21.54806293],[167.04,4.0315]],[[167.11,3.345e-05],[167.2,5.9807],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563370107,[[167.1,5.9839],[167.09,0.04122225],[167.07,31.2474074],[167.06,120.62],[167.05,21.54806293]],[[167.11,3.345e-05],[167.2,5.9807],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563371700,[[167.1,8.0722],[167.09,0.04122225],[167.07,31.2474074],[167.06,120.62],[167.05,21.54806293]],[[167.11,3.345e-05],[167.2,5.9807],[167.21,1.9593],[167.24,1.9232],[167.26,34.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563372100,[[167.1,8.0722],[167.09,0.04122225],[167.07,31.2474074],[167.06,138.62],[167.05,3.54806293]],[[167.11,3.345e-05],[167.21,7.9394],[167.24,1.9232],[167.26,34.8889],[167.86,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563372296,[[167.1,8.0722],[167.09,0.04122225],[167.07,31.2474074],[167.06,142.16806293],[167.05,10.64418881]],[[167.11,3.345e-05],[167.21,5.9801],[167.24,1.9232],[167.26,34.8889],[167.35,120.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563372608,[[167.1,14.0522],[167.09,0.04122225],[167.07,49.2474074],[167.06,124.16806293],[167.05,10.64418881]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,34.8889],[167.32,11.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563372795,[[167.1,14.0522],[167.09,0.04122225],[167.07,49.2474074],[167.06,124.16806293],[167.05,10.64418881]],[[167.11,3.345e-05],[167.23,5.9795],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563373001,[[167.1,14.0522],[167.09,0.04122225],[167.07,52.79547033],[167.06,131.26418881],[166.75,17.70714289]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889],[167.36,120.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563373195,[[167.1,14.0522],[167.09,0.04122225],[167.07,52.79547033],[167.06,131.26418881],[166.87,246.99506922]],[[167.11,3.345e-05],[167.23,5.9794],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563373609,[[167.1,14.0522],[167.09,0.04122225],[167.07,52.79547033],[167.06,120.62],[167.05,10.64418881]],[[167.11,3.345e-05],[167.23,5.9794],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563373908,[[167.1,14.0522],[167.09,0.04122225],[167.07,52.79547033],[167.06,120.62],[167.05,10.64418881]],[[167.11,3.345e-05],[167.22,5.9796],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563374208,[[167.1,14.0522],[167.09,0.04122225],[167.07,52.79547033],[167.06,120.62],[167.05,10.64418881]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563374410,[[167.1,14.0522],[167.09,0.04122225],[167.07,52.79547033],[167.06,120.62],[167.05,10.64418881]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889],[168.12,7.11918105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563374603,[[167.1,14.0522],[167.09,0.04122225],[167.07,49.2474074],[167.06,124.16806293],[167.05,10.64418881]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889],[167.85,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563374803,[[167.1,14.0522],[167.09,0.04122225],[167.07,49.2474074],[167.06,124.16806293],[167.05,10.64418881]],[[167.11,3.345e-05],[167.21,5.9802],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563375108,[[167.1,76.0522],[167.09,0.04122225],[167.07,49.2474074],[167.06,124.16806293],[167.05,10.64418881]],[[167.11,3.345e-05],[167.21,5.9802],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563375309,[[167.1,76.0522],[167.09,0.04122225],[167.07,49.2474074],[167.06,124.16806293],[167.05,10.64418881]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563375509,[[167.1,70.0722],[167.09,0.04122225],[167.07,49.2474074],[167.06,124.16806293],[167.05,10.64418881]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889],[167.84,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563375710,[[167.1,70.0722],[167.09,0.04122225],[167.07,49.2474074],[167.06,124.16806293],[167.05,10.64418881]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889],[167.85,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563376298,[[167.1,70.0722],[167.09,0.04122225],[167.07,49.2474074],[167.06,124.16806293],[167.05,10.64418881]],[[167.11,3.345e-05],[167.21,5.9801],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563376503,[[167.1,70.0722],[167.09,0.04122225],[167.07,49.2474074],[167.06,124.16806293],[167.05,10.64418881]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889],[167.66,23.17212327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563377106,[[167.1,70.0722],[167.09,0.04122225],[167.07,49.2474074],[167.06,124.16806293],[167.05,10.64418881]],[[167.11,3.345e-05],[167.2,5.9806],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563377309,[[167.1,190.5922],[167.09,0.04122225],[167.07,49.2474074],[167.06,3.54806293],[167.05,10.64418881]],[[167.11,3.345e-05],[167.2,5.9806],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563377710,[[167.1,190.5922],[167.09,0.04122225],[167.07,49.2474074],[167.06,3.54806293],[167.04,14.67568881]],[[167.11,3.345e-05],[167.2,5.9806],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563377906,[[167.1,190.5922],[167.09,0.04122225],[167.07,49.2474074],[167.05,3.54806293],[167.04,14.67568881]],[[167.11,3.345e-05],[167.2,5.9806],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563379318,[[167.1,190.5922],[167.09,0.04122225],[167.07,49.2474074],[167.05,3.54806293],[167.04,14.67568881]],[[167.11,3.345e-05],[167.21,5.9801],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563379620,[[167.1,190.5922],[167.09,0.04122225],[167.07,49.2474074],[167.05,3.54806293],[167.04,14.67568881]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563380421,[[167.1,190.5922],[167.09,0.04122225],[167.07,49.2474074],[167.05,3.54806293],[167.04,14.67568881]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889],[167.35,120.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563380718,[[167.1,190.5922],[167.09,0.04122225],[167.07,49.2474074],[167.05,3.54806293],[167.04,14.67568881]],[[167.11,3.345e-05],[167.21,5.9801],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563381016,[[167.1,190.5922],[167.09,0.04122225],[167.07,49.2474074],[167.05,3.54806293],[167.04,14.67568881]],[[167.11,3.345e-05],[167.22,5.9797],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563381218,[[167.1,190.5922],[167.09,0.04122225],[167.07,49.2474074],[167.06,3.54806293],[167.05,10.64418881]],[[167.11,3.345e-05],[167.22,5.9797],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563381410,[[167.1,190.5922],[167.09,0.04122225],[167.07,52.79547033],[167.05,10.64418881],[166.81,141.92251758]],[[167.11,3.345e-05],[167.22,5.9797],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563382120,[[167.1,190.5922],[167.09,0.04122225],[167.07,52.79547033],[167.06,10.64418881],[166.81,141.92251758]],[[167.11,3.345e-05],[167.22,5.9797],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563382719,[[167.1,190.5922],[167.09,0.04122225],[167.07,52.79547033],[167.06,10.64418881],[166.82,141.92251758]],[[167.11,3.345e-05],[167.22,5.9797],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563383217,[[167.1,190.5922],[167.09,0.04122225],[167.07,52.79547033],[167.06,10.64418881],[166.87,246.99506922]],[[167.11,3.345e-05],[167.22,5.9797],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563383420,[[167.1,190.5922],[167.09,0.04122225],[167.07,52.79547033],[167.05,10.64418881],[166.87,246.99506922]],[[167.11,3.345e-05],[167.22,5.9797],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563383624,[[167.1,214.5722],[167.09,0.04122225],[167.07,34.79547033],[167.06,10.64418881],[167.0,415.53905527]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889],[167.33,516.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563383811,[[167.1,216.75710801],[167.09,3.58928518],[167.07,41.89159621],[167.05,28.38450351],[167.03,528.9727]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889],[167.31,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563384507,[[167.1,210.77710801],[167.09,3.58928518],[167.07,41.89159621],[167.05,28.38450351],[167.03,528.9727]],[[167.11,3.345e-05],[167.24,7.9023],[167.25,1.9879],[167.26,2.0889],[167.31,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563384816,[[167.1,210.77710801],[167.09,3.58928518],[167.08,10.64418881],[167.07,31.2474074],[167.05,28.38450351]],[[167.11,3.345e-05],[167.24,7.9023],[167.25,1.9879],[167.26,2.0889],[167.31,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563385412,[[167.1,210.77710801],[167.09,3.58928518],[167.08,10.64418881],[167.07,31.2474074],[167.05,28.38450351]],[[167.11,3.345e-05],[167.23,5.9793],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563385916,[[167.1,70.0722],[167.09,0.04122225],[167.08,21.54806293],[167.07,41.89159621],[167.05,28.38450351]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889],[167.91,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563386120,[[167.1,586.7722],[167.09,0.04122225],[167.08,18.0],[167.07,31.2474074],[167.06,3.54806293]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889],[167.29,11.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563386413,[[167.1,707.2322],[167.09,0.04122225],[167.08,18.0],[167.07,31.2474074],[167.06,3.54806293]],[[167.11,3.345e-05],[167.2,5.9805],[167.24,1.9232],[167.25,1.9879],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563387214,[[167.1,584.6839],[167.09,0.04122225],[167.07,31.2474074],[167.06,3.54806293],[167.05,28.64418881]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,14.0459],[167.27,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563387422,[[167.1,643.1439],[167.09,0.04122225],[167.07,31.2474074],[167.05,18.0],[167.04,9.58846293]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,14.0459],[167.27,32.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563387719,[[167.1,522.6839],[167.09,0.04122225],[167.07,31.2474074],[167.05,18.0],[167.04,9.58846293]],[[167.11,3.345e-05],[167.17,5.9816],[167.24,1.9232],[167.25,1.9879],[167.26,14.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563387913,[[167.1,522.6839],[167.09,120.50122225],[167.07,31.2474074],[167.05,18.0],[167.04,9.58846293]],[[167.11,3.345e-05],[167.17,5.9816],[167.24,1.9232],[167.25,1.9879],[167.26,14.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563388418,[[167.1,522.6839],[167.09,120.50122225],[167.07,31.2474074],[167.05,18.0],[167.04,6.0404]],[[167.11,3.345e-05],[167.16,5.9818],[167.24,1.9232],[167.25,1.9879],[167.26,14.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563388616,[[167.1,522.6839],[167.09,120.50122225],[167.07,31.2474074],[167.05,18.0],[167.04,9.58846293]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,14.0459],[167.97,140.77591055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563388918,[[167.1,522.6839],[167.09,120.50122225],[167.07,31.2474074],[167.05,18.0],[167.04,6.0404]],[[167.11,3.345e-05],[167.17,5.9816],[167.24,1.9232],[167.25,1.9879],[167.26,14.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563389512,[[167.1,522.6839],[167.09,120.50122225],[167.07,31.2474074],[167.05,18.0],[167.04,6.0404]],[[167.11,3.345e-05],[167.16,5.9818],[167.24,1.9232],[167.25,1.9879],[167.26,14.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563389710,[[167.1,516.7],[167.09,0.04122225],[167.07,31.2474074],[167.04,6.0404],[167.02,21.54806293]],[[167.11,3.345e-05],[167.24,1.9232],[167.25,1.9879],[167.26,14.0459],[167.77,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563389920,[[167.1,516.7],[167.09,0.04122225],[167.07,31.2474074],[167.04,6.0404],[166.99,3.54806293]],[[167.11,3.345e-05],[167.15,3.9997],[167.22,11.9595],[167.23,32.7],[167.26,2.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563390218,[[167.1,516.7],[167.09,0.04122225],[167.07,31.2474074],[167.05,120.44],[167.04,4.0315]],[[167.11,3.345e-05],[167.12,5.9834],[167.14,2.0737],[167.15,3.9997],[167.22,11.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563390410,[[167.1,516.7],[167.09,0.04122225],[167.07,31.2474074],[167.05,182.44],[167.04,4.0315]],[[167.11,3.345e-05],[167.12,5.9834],[167.14,2.0737],[167.15,3.9997],[167.22,11.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563390616,[[167.1,516.7],[167.09,0.04122225],[167.07,31.2474074],[167.05,182.44],[167.04,1.9865]],[[167.11,3.345e-05],[167.12,5.9834],[167.14,2.0737],[167.15,3.9997],[167.22,11.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563391311,[[167.1,513.5372],[167.09,0.04122225],[167.07,31.2474074],[166.99,1.9812],[166.74,137.64164289]],[[167.11,5.98353345],[167.14,2.0737],[167.15,3.9997],[167.22,11.9595],[167.32,41.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563391517,[[167.09,0.04122225],[167.07,31.2474074],[167.02,516.7],[166.99,3.9921],[166.96,3.54806293]],[[167.11,3.345e-05],[167.14,2.0737],[167.15,3.9997],[167.19,32.72],[167.22,11.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563391716,[[167.09,0.04122225],[167.07,31.2474074],[167.04,120.44],[167.02,516.7],[166.99,3.9921]],[[167.11,3.345e-05],[167.14,2.0737],[167.15,3.9997],[167.19,32.72],[167.22,11.9595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563391918,[[167.09,0.04122225],[167.07,31.2474074],[167.02,516.7],[166.99,3.9921],[166.94,10.64418881]],[[167.1,5.9839],[167.11,3.345e-05],[167.14,2.0737],[167.15,3.9997],[167.19,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563392113,[[167.09,0.04122225],[167.07,31.2474074],[167.02,516.7],[166.99,3.9921],[166.95,3.54806293]],[[167.1,5.9839],[167.11,5.98003345],[167.14,2.0737],[167.15,3.9997],[167.19,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563392319,[[167.09,0.04122225],[167.07,31.2474074],[167.02,516.7],[167.01,120.44],[166.99,3.9921]],[[167.1,11.9639],[167.11,3.345e-05],[167.14,2.0737],[167.15,3.9997],[167.19,32.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563392920,[[167.09,0.04122225],[167.07,31.2474074],[167.05,5.9857],[167.02,516.7],[167.01,120.44]],[[167.1,5.98],[167.11,5.98363345],[167.14,2.0737],[167.19,32.72],[167.69,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563393713,[[167.09,0.04122225],[167.07,31.2474074],[167.05,5.9857],[167.02,516.7],[167.01,120.44]],[[167.1,11.9639],[167.11,3.345e-05],[167.14,2.0737],[167.19,32.72],[167.69,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563393914,[[167.09,0.04122225],[167.07,31.2474074],[167.05,5.9857],[167.02,516.7],[167.01,120.44]],[[167.1,5.98],[167.11,3.345e-05],[167.14,2.0737],[167.19,32.72],[167.69,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563394119,[[167.09,0.04122225],[167.07,31.2474074],[167.02,516.7],[167.01,120.44],[166.59,141.92239712]],[[167.11,3.345e-05],[167.14,2.0737],[167.19,32.72],[167.28,17.9333],[167.3,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563394420,[[167.09,0.04122225],[167.07,31.2474074],[167.02,578.7],[167.01,120.44],[166.95,3.54806293]],[[167.11,3.345e-05],[167.14,2.0737],[167.19,32.72],[167.28,17.9333],[167.3,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563394421,[[167.09,0.04122225],[167.07,31.2474074],[167.02,578.7],[167.01,120.44],[166.95,3.54806293]],[[167.11,3.345e-05],[167.14,2.0737],[167.19,32.72],[167.24,120.46],[167.28,17.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563394718,[[167.09,0.04122225],[167.07,31.2474074],[167.02,578.7],[167.01,120.44],[166.97,11.9766]],[[167.11,3.345e-05],[167.14,2.0737],[167.19,32.72],[167.28,17.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563395020,[[167.09,0.04122225],[167.07,31.2474074],[167.02,516.7],[167.01,120.44],[166.97,11.9766]],[[167.11,3.345e-05],[167.14,2.0737],[167.19,32.72],[167.25,120.44],[167.28,17.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563395421,[[167.09,6.02522225],[167.07,31.2474074],[167.02,516.7],[167.01,120.44],[166.97,11.9766]],[[167.11,3.345e-05],[167.14,2.0737],[167.15,5.9822],[167.19,32.72],[167.28,17.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563395627,[[167.09,6.02522225],[167.07,31.2474074],[167.02,516.7],[167.01,120.44],[166.97,11.9766]],[[167.11,3.345e-05],[167.14,2.0737],[167.19,32.72],[167.26,120.44],[167.28,17.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563396121,[[167.09,6.02522225],[167.07,31.2474074],[167.02,516.7],[167.01,120.44],[166.97,11.9766]],[[167.11,3.345e-05],[167.15,5.9824],[167.19,32.72],[167.28,17.9333],[167.89,140.77603004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563396325,[[167.09,0.04122225],[167.07,31.2474074],[167.02,516.7],[167.01,120.44],[166.97,15.52466293]],[[167.11,3.345e-05],[167.15,5.9824],[167.19,32.72],[167.26,120.44],[167.28,17.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563397615,[[167.09,6.02522225],[167.07,31.2474074],[167.02,516.7],[167.01,120.44],[166.97,15.52466293]],[[167.11,3.345e-05],[167.15,5.9824],[167.19,32.72],[167.26,120.44],[167.28,17.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563397926,[[167.09,6.02522225],[167.07,93.2474074],[167.02,516.7],[167.01,120.44],[166.97,11.9766]],[[167.11,3.345e-05],[167.15,5.9824],[167.19,32.72],[167.26,120.44],[167.28,17.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563398119,[[167.09,6.02522225],[167.07,31.2474074],[167.02,516.7],[167.01,120.44],[166.97,11.9766]],[[167.11,3.345e-05],[167.15,5.9824],[167.19,32.72],[167.26,120.44],[167.28,17.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563398423,[[167.09,6.02522225],[167.07,31.2474074],[167.02,516.7],[167.01,120.44],[166.97,15.52466293]],[[167.11,3.345e-05],[167.15,5.9824],[167.22,44.6795],[167.27,120.44],[167.28,17.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563398627,[[167.09,6.02522225],[167.07,31.2474074],[167.02,516.7],[167.01,120.44],[166.97,11.9766]],[[167.11,3.345e-05],[167.14,5.9825],[167.22,44.6795],[167.27,120.44],[167.28,17.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563399227,[[167.09,0.04122225],[167.08,5.9845],[167.07,31.2474074],[167.02,516.7],[167.01,120.44]],[[167.11,3.345e-05],[167.14,5.9825],[167.22,44.6795],[167.27,120.44],[167.28,17.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563400424,[[167.09,0.04122225],[167.07,37.2322074],[167.02,516.7],[167.01,120.44],[166.66,159.62954001]],[[167.11,3.345e-05],[167.22,44.6795],[167.27,120.44],[167.28,17.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563400621,[[167.09,0.04122225],[167.07,37.2322074],[167.02,516.7],[166.94,18.0],[166.93,28.38450351]],[[167.11,3.345e-05],[167.22,44.6795],[167.27,120.44],[167.28,17.9333],[167.78,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563400821,[[167.09,0.04122225],[167.07,37.2322074],[167.05,120.44],[167.02,516.7],[166.94,18.0]],[[167.11,3.345e-05],[167.22,44.6795],[167.27,120.44],[167.28,17.9333],[167.79,710.04776078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563401017,[[167.1,5.9839],[167.09,0.04122225],[167.07,31.2474074],[167.05,120.44],[167.02,534.7]],[[167.11,3.345e-05],[167.27,11.9557],[167.35,18.0],[167.36,17.9247],[167.44,29.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563401217,[[167.1,5.9839],[167.09,0.04122225],[167.07,93.2474074],[167.05,120.44],[167.02,534.7]],[[167.11,3.345e-05],[167.22,32.72],[167.27,11.9557],[167.29,120.44],[167.35,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563401423,[[167.1,5.9839],[167.09,0.04122225],[167.07,93.2474074],[167.06,2.0568],[167.05,120.44]],[[167.11,3.345e-05],[167.22,32.72],[167.27,11.9557],[167.29,120.44],[167.35,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563401821,[[167.1,5.9839],[167.09,0.04122225],[167.07,93.2474074],[167.06,2.0568],[167.05,120.44]],[[167.11,3.345e-05],[167.18,5.9813],[167.22,32.72],[167.27,11.9557],[167.29,120.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563402122,[[167.1,5.9839],[167.09,0.04122225],[167.07,93.2474074],[167.06,2.0568],[167.05,120.44]],[[167.11,3.345e-05],[167.22,32.72],[167.27,11.9557],[167.29,120.44],[167.73,879.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563402924,[[167.1,5.9839],[167.09,0.04122225],[167.07,93.2474074],[167.06,2.0568],[167.05,120.44]],[[167.11,3.345e-05],[167.17,5.9814],[167.22,32.72],[167.27,11.9557],[167.29,120.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563403125,[[167.1,5.9839],[167.09,0.04122225],[167.07,93.2474074],[167.06,2.0568],[167.05,120.44]],[[167.11,3.345e-05],[167.17,5.9814],[167.22,32.72],[167.27,11.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563403319,[[167.1,5.9839],[167.09,0.04122225],[167.07,93.2474074],[167.06,2.0568],[167.05,120.44]],[[167.11,3.345e-05],[167.17,5.9814],[167.22,32.72],[167.27,11.9557],[167.28,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563403520,[[167.09,6.02542225],[167.07,93.2474074],[167.06,2.0568],[167.05,120.44],[167.02,516.7]],[[167.11,3.345e-05],[167.22,32.72],[167.27,11.9557],[167.28,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563403718,[[167.09,0.04122225],[167.07,31.2474074],[167.06,2.0568],[167.05,120.44],[167.02,516.7]],[[167.11,3.345e-05],[167.22,32.72],[167.27,11.9557],[167.28,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563404224,[[167.09,0.04122225],[167.07,31.2474074],[167.06,2.0568],[167.05,120.44],[167.02,516.7]],[[167.11,3.345e-05],[167.22,32.72],[167.27,11.9557],[167.28,120.42],[167.73,949.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563404629,[[167.09,0.04122225],[167.07,31.2474074],[167.06,2.0568],[167.02,516.7],[167.01,18.0]],[[167.11,3.345e-05],[167.13,5.9829],[167.22,32.72],[167.23,528.6588],[167.28,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563404829,[[167.09,0.04122225],[167.07,31.2474074],[167.06,122.4768],[167.02,516.7],[167.01,18.0]],[[167.11,3.345e-05],[167.22,32.72],[167.23,528.6588],[167.28,120.42],[167.72,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563405029,[[167.09,0.04122225],[167.08,5.9843],[167.07,31.2474074],[167.06,122.4768],[167.02,516.7]],[[167.11,3.345e-05],[167.14,5.9825],[167.22,32.72],[167.23,528.6588],[167.28,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563405229,[[167.09,0.04122225],[167.08,5.9843],[167.07,31.2474074],[167.06,122.4768],[167.02,516.7]],[[167.11,3.345e-05],[167.22,32.72],[167.23,528.6588],[167.28,120.42],[167.73,949.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563405431,[[167.09,0.04122225],[167.07,31.2474074],[167.06,122.4768],[167.02,516.7],[166.87,20.34052465]],[[167.11,3.345e-05],[167.22,32.72],[167.23,528.6588],[167.28,120.42],[167.3,17.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563405630,[[167.09,0.04122225],[167.07,37.2321074],[167.06,122.4768],[167.02,516.7],[166.87,91.30178344]],[[167.11,3.345e-05],[167.13,5.9829],[167.22,32.72],[167.23,528.6588],[167.28,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563405826,[[167.09,0.04122225],[167.07,37.2321074],[167.06,122.4768],[167.02,516.7],[166.87,70.96125879]],[[167.11,3.345e-05],[167.13,5.9829],[167.22,32.72],[167.23,528.6588],[167.28,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563406133,[[167.09,0.04122225],[167.07,37.2321074],[167.06,122.4568],[167.02,516.7],[166.87,70.96125879]],[[167.11,3.345e-05],[167.13,5.9829],[167.22,32.72],[167.23,528.6588],[167.28,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563406330,[[167.09,0.04122225],[167.08,5.9844],[167.07,31.2474074],[167.06,122.4568],[167.02,516.7]],[[167.11,3.345e-05],[167.14,5.9826],[167.22,32.72],[167.23,528.6588],[167.28,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563406729,[[167.09,0.04122225],[167.08,5.9844],[167.07,31.2474074],[167.06,122.4568],[167.03,62.0]],[[167.11,3.345e-05],[167.14,5.9826],[167.22,32.72],[167.23,528.6588],[167.28,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563407026,[[167.09,0.04122225],[167.07,37.2323074],[167.06,122.4568],[167.03,62.0],[166.93,28.38450351]],[[167.11,3.345e-05],[167.13,5.9829],[167.22,32.72],[167.23,528.6588],[167.28,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563407230,[[167.09,0.04122225],[167.07,31.2474074],[167.03,62.0],[167.01,117.41367461],[166.98,18.0]],[[167.11,3.345e-05],[167.18,32.72],[167.23,528.6588],[167.28,120.42],[167.32,23.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563407537,[[167.09,0.04122225],[167.07,37.2323074],[167.04,120.4],[167.03,62.0],[167.01,117.41367461]],[[167.11,3.345e-05],[167.12,5.9833],[167.18,32.72],[167.23,528.6588],[167.28,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563408226,[[167.09,0.04122225],[167.07,31.2474074],[167.05,5.9856],[167.03,62.0],[167.01,117.41367461]],[[167.1,5.9839],[167.11,3.345e-05],[167.18,32.72],[167.23,528.6588],[167.28,120.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563408426,[[167.09,0.04122225],[167.07,31.2474074],[167.02,637.1],[167.01,117.41367461],[166.94,3.54806293]],[[167.11,3.345e-05],[167.18,32.72],[167.23,528.6588],[167.28,120.42],[167.69,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563408622,[[167.09,0.04122225],[167.07,31.2474074],[167.03,120.4],[167.02,516.7],[167.01,117.41367461]],[[167.11,3.345e-05],[167.18,32.72],[167.23,528.6588],[167.28,120.42],[167.69,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563408826,[[167.09,0.04122225],[167.07,31.2474074],[167.06,5.985],[167.03,120.4],[167.02,516.7]],[[167.11,5.98373345],[167.18,32.72],[167.23,528.6588],[167.28,120.42],[167.69,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563409023,[[167.09,0.04122225],[167.07,31.2474074],[167.03,120.4],[167.02,516.7],[166.91,28.38450351]],[[167.11,5.98373345],[167.18,32.72],[167.23,528.6588],[167.28,120.42],[167.7,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563409233,[[167.09,0.04122225],[167.07,31.2474074],[167.03,120.4],[167.02,516.7],[166.91,28.38450351]],[[167.11,3.345e-05],[167.18,32.72],[167.23,528.6588],[167.28,120.42],[167.7,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563409432,[[167.09,0.04122225],[167.07,31.2474074],[167.03,120.4],[167.02,516.7],[167.0,15.9861]],[[167.11,3.345e-05],[167.18,32.72],[167.23,528.6588],[167.71,70.38801502],[167.73,879.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563409735,[[167.09,0.04122225],[167.07,31.2474074],[167.03,120.4],[167.02,516.7],[167.0,15.9861]],[[167.11,3.345e-05],[167.18,32.72],[167.23,528.6588],[167.25,120.4],[167.72,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563410136,[[167.1,5.9839],[167.09,0.04122225],[167.07,31.2474074],[167.03,120.4],[167.02,516.7]],[[167.11,3.345e-05],[167.15,5.9823],[167.18,32.72],[167.23,528.6588],[167.25,120.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563411231,[[167.1,5.9839],[167.09,0.04122225],[167.07,31.2474074],[167.03,120.4],[167.02,534.7]],[[167.11,3.345e-05],[167.23,528.6588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563411232,[[167.1,5.9839],[167.09,0.04122225],[167.07,31.2474074],[167.03,120.4],[167.02,534.7]],[[167.11,3.345e-05],[167.23,528.6588],[167.8,1105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563411531,[[167.1,5.9839],[167.09,0.04122225],[167.07,93.2474074],[167.03,138.4],[167.02,516.7]],[[167.11,3.345e-05],[167.22,32.72],[167.23,516.7],[167.28,132.3354],[167.8,1105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563411736,[[167.1,5.9839],[167.09,0.04122225],[167.07,93.2474074],[167.03,138.4],[167.02,516.7]],[[167.11,3.345e-05],[167.22,32.72],[167.23,516.7],[167.28,132.3354],[167.8,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563411927,[[167.1,5.9839],[167.09,0.04122225],[167.07,93.2474074],[167.03,138.4],[167.02,516.7]],[[167.11,3.345e-05],[167.18,5.9811],[167.22,32.72],[167.23,516.7],[167.28,11.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563412434,[[167.1,5.9839],[167.09,0.04122225],[167.07,93.2474074],[167.03,138.4],[167.02,516.7]],[[167.11,3.345e-05],[167.17,5.9814],[167.22,32.72],[167.23,516.7],[167.28,11.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563414032,[[167.1,5.9839],[167.09,0.04122225],[167.07,93.2474074],[167.03,138.4],[167.02,516.7]],[[167.11,3.345e-05],[167.18,5.9812],[167.22,32.72],[167.23,516.7],[167.28,11.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563414336,[[167.1,5.9839],[167.09,0.04122225],[167.08,4.0325],[167.07,93.2474074],[167.03,138.4]],[[167.11,3.345e-05],[167.18,5.9812],[167.22,32.72],[167.23,516.7],[167.28,11.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563414528,[[167.1,5.9839],[167.09,0.04122225],[167.08,4.0325],[167.07,93.2474074],[167.04,11.9719]],[[167.11,3.345e-05],[167.18,5.9812],[167.22,32.72],[167.28,11.9554],[167.31,516.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563414733,[[167.1,5.9839],[167.09,0.04122225],[167.08,4.0325],[167.07,93.2474074],[167.04,11.9719]],[[167.11,3.345e-05],[167.18,5.9812],[167.22,32.72],[167.28,11.9554],[167.29,120.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563415437,[[167.1,5.9839],[167.09,0.04122225],[167.08,4.0325],[167.07,93.2474074],[167.04,29.9719]],[[167.11,3.345e-05],[167.25,32.72],[167.28,11.9554],[167.38,18.0],[167.84,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563415635,[[167.1,5.9839],[167.09,0.04122225],[167.08,6.0686],[167.07,93.2474074],[167.04,29.9719]],[[167.11,3.345e-05],[167.25,32.72],[167.28,11.9554],[167.31,637.2],[167.38,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563416031,[[167.1,5.9839],[167.09,0.04122225],[167.08,6.0686],[167.07,93.2474074],[167.04,29.9719]],[[167.11,3.345e-05],[167.2,5.9805],[167.25,32.72],[167.28,11.9554],[167.31,516.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563416226,[[167.1,5.9839],[167.09,0.04122225],[167.08,6.0686],[167.07,93.2474074],[167.04,29.9719]],[[167.11,3.345e-05],[167.2,5.9805],[167.25,32.72],[167.28,11.9554],[167.31,637.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563417631,[[167.1,5.9839],[167.09,0.04122225],[167.08,6.0686],[167.07,93.2474074],[167.04,33.51996293]],[[167.11,3.345e-05],[167.22,5.9799],[167.28,44.5954],[167.31,516.84],[167.39,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563417835,[[167.1,5.9839],[167.09,0.04122225],[167.08,6.0686],[167.07,93.2474074],[167.04,33.51996293]],[[167.11,3.345e-05],[167.22,5.9799],[167.28,44.5954],[167.31,516.84],[167.34,469.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563418231,[[167.1,5.9839],[167.09,0.04122225],[167.08,6.0686],[167.07,93.2474074],[167.04,33.51996293]],[[167.11,3.345e-05],[167.22,5.9799],[167.28,44.5954],[167.31,516.84],[167.34,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563418434,[[167.1,5.9839],[167.09,0.04122225],[167.08,6.0686],[167.07,93.2474074],[167.04,33.51996293]],[[167.11,3.345e-05],[167.22,5.9799],[167.28,44.5954],[167.31,516.84],[167.34,469.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563418638,[[167.1,5.9839],[167.09,0.04122225],[167.08,6.0686],[167.07,93.2474074],[167.06,18.0]],[[167.11,3.345e-05],[167.22,5.9799],[167.28,32.64],[167.31,516.84],[167.33,11.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563418840,[[167.1,5.9839],[167.09,0.04122225],[167.08,6.0686],[167.07,114.79547033],[167.05,10.64418881]],[[167.11,3.345e-05],[167.28,32.64],[167.31,516.84],[167.33,11.9518],[167.41,32.56336498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563419042,[[167.1,5.9839],[167.09,0.04122225],[167.08,6.0686],[167.07,114.79547033],[167.06,10.64418881]],[[167.11,3.345e-05],[167.28,32.64],[167.31,516.84],[167.33,11.9518],[167.35,120.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563419234,[[167.1,5.9839],[167.09,0.04122225],[167.08,6.0686],[167.07,114.79547033],[167.06,10.64418881]],[[167.11,3.345e-05],[167.24,5.9791],[167.28,32.64],[167.31,516.84],[167.33,11.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563419430,[[167.1,23.9839],[167.09,0.04122225],[167.08,6.0686],[167.07,111.2474074],[167.06,3.54806293]],[[167.11,3.345e-05],[167.31,549.48],[167.33,11.9518],[167.38,120.34],[167.4,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563419638,[[167.1,29.9639],[167.09,0.04122225],[167.08,6.0686],[167.07,111.2474074],[167.06,3.54806293]],[[167.11,3.345e-05],[167.31,549.48],[167.33,11.9518],[167.38,120.34],[167.4,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563420143,[[167.1,29.9639],[167.09,0.04122225],[167.08,6.0686],[167.07,111.2474074],[167.06,3.54806293]],[[167.11,3.345e-05],[167.25,5.9788],[167.31,549.48],[167.33,11.9518],[167.38,120.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563420333,[[167.1,29.9639],[167.09,0.04122225],[167.08,6.0686],[167.07,111.2474074],[167.06,3.54806293]],[[167.11,3.345e-05],[167.25,5.9788],[167.31,549.48],[167.33,11.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563420537,[[167.1,29.9639],[167.09,0.04122225],[167.08,6.0686],[167.07,111.2474074],[167.06,3.54806293]],[[167.11,3.345e-05],[167.31,549.48],[167.33,11.9518],[167.37,120.32],[167.84,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563420838,[[167.22,5.9795],[167.11,11.9668],[167.1,23.98],[167.09,0.04122225],[167.08,6.0686]],[[167.31,32.64],[167.38,11.948],[167.39,516.76],[167.45,18.0],[167.57,603.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563421038,[[167.23,32.62],[167.22,5.9795],[167.17,120.32],[167.16,516.76],[167.12,18.0]],[[167.31,32.64],[167.38,11.948],[167.39,637.08],[167.45,18.0],[167.57,5.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563421241,[[167.23,32.62],[167.17,120.32],[167.16,516.76],[167.12,18.0],[167.09,3.54806293]],[[167.38,11.948],[167.39,516.76],[167.44,47.7757],[167.45,18.0],[167.56,29.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563421437,[[167.23,32.62],[167.17,120.32],[167.16,516.76],[167.12,18.0],[167.08,27.61666293]],[[167.35,32.62],[167.38,11.948],[167.39,516.76],[167.42,120.32],[167.44,47.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563421942,[[167.27,0.0391354],[167.23,32.62],[167.17,120.32],[167.16,516.76],[167.12,18.0]],[[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76],[167.41,120.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563422234,[[167.27,0.0391354],[167.23,32.62],[167.22,5.9795],[167.17,124.3256],[167.16,516.76]],[[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76],[167.41,120.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563422442,[[167.27,0.0391354],[167.23,32.62],[167.22,5.9795],[167.17,124.3256],[167.16,516.76]],[[167.29,5.9774],[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563422833,[[167.27,0.0391354],[167.23,38.5992],[167.17,126.3075],[167.16,516.76],[167.08,28.64418881]],[[167.29,5.9774],[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563423547,[[167.27,0.0391354],[167.23,38.5992],[167.17,126.3075],[167.16,516.76],[167.09,3.54806293]],[[167.29,5.9774],[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563423843,[[167.27,0.0391354],[167.23,38.5992],[167.18,62.0],[167.17,126.3075],[167.16,516.76]],[[167.29,5.9774],[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563424436,[[167.27,0.0391354],[167.23,32.62],[167.22,5.9795],[167.18,62.0],[167.17,126.3075]],[[167.28,5.9774],[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563424643,[[167.27,0.0391354],[167.23,32.62],[167.18,62.0],[167.17,126.3075],[167.08,18.0]],[[167.28,5.9774],[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563425051,[[167.27,0.0391354],[167.23,38.599],[167.18,62.0],[167.17,126.3075],[167.08,18.0]],[[167.29,5.9771],[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563425537,[[167.27,0.0391354],[167.24,5.9788],[167.23,32.62],[167.18,62.0],[167.17,126.3075]],[[167.29,5.9771],[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563425732,[[167.27,0.0391354],[167.23,32.62],[167.18,62.0],[167.17,126.3075],[167.09,3.54806293]],[[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76],[167.48,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563425937,[[167.27,0.0391354],[167.23,32.62],[167.18,62.0],[167.17,126.3075],[167.09,3.54806293]],[[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76],[167.42,120.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563426140,[[167.27,0.0391354],[167.24,5.9786],[167.23,32.62],[167.18,62.0],[167.17,126.3075]],[[167.29,5.9772],[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563427035,[[167.27,0.0391354],[167.23,32.62],[167.17,5.9875],[167.09,18.0],[167.06,10.64418881]],[[167.28,5.9774],[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563427239,[[167.23,32.62],[167.17,4.0056],[167.09,18.0],[167.08,18.0],[167.05,3.54806293]],[[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76],[167.59,5.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563427440,[[167.23,32.62],[167.18,120.24],[167.17,6.0636],[167.15,11.9638],[167.09,18.0]],[[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76],[167.59,5.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563427648,[[167.23,32.62],[167.18,120.24],[167.17,6.0636],[167.15,11.9638],[167.09,18.0]],[[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76],[167.42,120.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563428145,[[167.25,0.04239367],[167.23,32.62],[167.18,120.24],[167.17,6.0636],[167.15,11.9638]],[[167.3,5.9769],[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563428442,[[167.25,0.04239367],[167.23,32.62],[167.18,120.24],[167.17,6.0636],[167.15,11.9638]],[[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76],[167.96,87.98501877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563428649,[[167.25,6.02069367],[167.23,32.62],[167.18,120.24],[167.17,6.0636],[167.15,11.9638]],[[167.29,5.9771],[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563429148,[[167.25,0.04239367],[167.23,32.62],[167.17,6.0636],[167.15,11.9638],[167.08,18.0]],[[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76],[167.9,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563429349,[[167.25,0.04239367],[167.23,32.62],[167.18,120.24],[167.17,6.0636],[167.15,11.9638]],[[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76],[167.88,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563429645,[[167.25,0.04239367],[167.24,5.9787],[167.23,32.62],[167.18,120.24],[167.17,6.0636]],[[167.28,5.9777],[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563429845,[[167.25,0.04239367],[167.24,5.9787],[167.23,32.62],[167.18,120.24],[167.17,6.0636]],[[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563430046,[[167.25,0.04239367],[167.23,32.62],[167.18,120.22],[167.17,6.0636],[167.09,80.0]],[[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76],[168.1,140.77591055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563430444,[[167.25,0.04239367],[167.23,38.5991],[167.18,120.22],[167.17,6.0636],[167.09,80.0]],[[167.27,5.978],[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563431644,[[167.25,0.04239367],[167.23,38.5991],[167.18,120.22],[167.17,6.0636],[167.09,80.0]],[[167.26,5.9781],[167.31,0.04295355],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563431849,[[167.25,0.04239367],[167.23,32.62],[167.18,120.22],[167.17,6.0636],[167.09,91.9678]],[[167.26,5.9781],[167.27,0.0407375],[167.35,32.62],[167.38,11.948],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563432152,[[167.25,0.04239367],[167.23,32.62],[167.17,126.2836],[167.09,91.9678],[167.06,3.54806293]],[[167.26,5.9781],[167.27,0.0407375],[167.34,11.9511],[167.35,32.62],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563432441,[[167.25,0.04239367],[167.23,32.62],[167.17,126.2836],[167.09,91.9678],[167.05,3.54806293]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563432838,[[167.25,0.04239367],[167.23,32.62],[167.17,6.0636],[167.16,636.96],[167.09,91.9678]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563433038,[[167.25,0.04239367],[167.23,32.62],[167.21,5.9797],[167.17,6.0636],[167.16,636.96]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563433436,[[167.25,0.04239367],[167.23,32.62],[167.17,6.0636],[167.16,636.96],[166.75,17.70714289]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563433641,[[167.25,0.04239367],[167.23,32.62],[167.22,5.9793],[167.17,6.0636],[167.16,636.96]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563434743,[[167.25,0.04239367],[167.23,32.62],[167.21,5.9798],[167.17,6.0636],[167.16,636.96]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563434951,[[167.25,0.04239367],[167.23,32.62],[167.17,6.0636],[167.16,636.96],[166.63,22.13391356]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563435249,[[167.25,0.04239367],[167.23,32.62],[167.17,6.0636],[167.16,636.96],[167.05,3.54806293]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563435448,[[167.25,0.04239367],[167.23,32.62],[167.17,6.0636],[167.16,636.96],[167.13,11.9653]],[[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.38,120.2],[167.39,516.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563435938,[[167.25,0.04239367],[167.23,32.62],[167.22,5.9794],[167.17,6.0636],[167.16,636.96]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.38,120.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563436646,[[167.25,0.04239367],[167.23,38.5992],[167.17,6.0636],[167.16,636.96],[166.83,141.92251758]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.38,120.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563436850,[[167.25,0.04239367],[167.23,32.62],[167.17,6.0636],[167.16,636.96],[166.88,106.44188818]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.38,120.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563437438,[[167.25,0.04239367],[167.23,32.62],[167.17,6.0636],[167.16,636.96],[167.05,28.38450351]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.38,120.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563437746,[[167.25,0.04239367],[167.23,32.62],[167.17,6.0636],[167.16,636.96],[167.04,46.34160351]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.38,120.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563437939,[[167.25,0.04239367],[167.23,32.62],[167.17,6.0636],[167.16,516.76],[167.08,29.9687]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.38,120.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563438136,[[167.25,0.04239367],[167.23,32.62],[167.17,126.2436],[167.16,516.76],[167.08,29.9687]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.38,120.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563438541,[[167.25,0.04239367],[167.2,32.62],[167.17,6.0636],[167.16,516.76],[167.08,29.9687]],[[167.26,5.9781],[167.27,0.0407375],[167.31,32.62],[167.34,11.9511],[167.38,120.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563438743,[[167.13,32.62],[167.08,516.54],[167.07,18.0],[167.04,18.0],[167.03,11.9723]],[[167.26,38.6],[167.27,0.0407375],[167.38,138.1225],[167.43,349.0],[167.45,29.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563438953,[[167.13,32.62],[167.09,2.0601],[167.08,516.54],[167.05,1.9729],[167.03,11.9723]],[[167.26,32.62],[167.28,11.9554],[167.37,18.0],[167.38,139.1632321],[167.43,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563439249,[[167.13,32.62],[167.11,5.9834],[167.09,4.1274],[167.08,516.54],[167.05,1.9729]],[[167.26,32.62],[167.28,11.9554],[167.29,636.72],[167.37,18.0],[167.38,18.9632321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563439444,[[167.13,32.62],[167.11,5.9834],[167.09,4.1274],[167.08,516.54],[167.07,120.18]],[[167.26,32.62],[167.28,11.9554],[167.29,636.72],[167.37,18.0],[167.38,18.9632321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563439644,[[167.13,38.6027],[167.09,4.1274],[167.08,516.54],[167.07,120.18],[166.99,21.06787564]],[[167.26,32.62],[167.28,11.9554],[167.29,636.72],[167.37,18.0],[167.38,18.9632321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563439847,[[167.18,0.04547431],[167.13,32.62],[167.09,4.1274],[167.08,516.54],[167.07,120.18]],[[167.19,5.9806],[167.21,0.043871],[167.26,32.62],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563440150,[[167.18,0.04547431],[167.13,32.62],[167.09,4.1274],[167.08,516.54],[167.07,120.18]],[[167.19,5.9806],[167.21,0.043871],[167.26,32.62],[167.28,11.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563441550,[[167.18,0.04547431],[167.13,32.62],[167.12,5.9829],[167.09,4.1274],[167.08,516.54]],[[167.19,5.9806],[167.21,0.043871],[167.26,32.62],[167.28,11.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563441750,[[167.18,0.04547431],[167.13,32.62],[167.09,4.1274],[167.08,636.72],[167.02,62.0]],[[167.19,5.9806],[167.21,0.043871],[167.26,32.62],[167.28,11.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563442459,[[167.18,0.04547431],[167.13,32.62],[167.09,4.1274],[167.08,636.72],[167.02,62.0]],[[167.19,5.9806],[167.21,0.043871],[167.22,32.62],[167.28,11.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563442843,[[167.18,0.04547431],[167.13,38.6028],[167.09,4.1274],[167.08,636.72],[167.02,62.0]],[[167.19,5.9806],[167.21,0.043871],[167.22,32.62],[167.28,11.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563443352,[[167.18,0.04547431],[167.13,32.62],[167.09,4.1274],[167.08,636.72],[167.02,62.0]],[[167.19,5.9806],[167.21,0.043871],[167.22,32.62],[167.28,11.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563444050,[[167.18,0.04547431],[167.13,32.62],[167.12,5.9829],[167.09,4.1274],[167.08,636.72]],[[167.19,5.9806],[167.21,0.043871],[167.22,32.62],[167.28,11.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563444251,[[167.18,0.04547431],[167.13,32.62],[167.09,4.1274],[167.08,516.54],[166.63,141.92239712]],[[167.19,5.9806],[167.21,0.043871],[167.22,32.62],[167.28,11.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563444557,[[167.18,0.04547431],[167.13,32.62],[167.09,4.1274],[167.08,516.54],[167.07,120.16]],[[167.19,5.9806],[167.21,0.043871],[167.22,32.62],[167.28,11.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563444944,[[167.18,7.431e-05],[167.13,32.62],[167.09,4.1274],[167.08,516.54],[166.97,11.9765]],[[167.19,11.9606],[167.21,0.043871],[167.22,32.62],[167.28,11.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563445143,[[167.18,7.431e-05],[167.1,32.62],[167.09,4.1274],[167.08,516.54],[167.05,122.1529]],[[167.19,11.9606],[167.21,0.043871],[167.22,32.62],[167.28,11.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563445343,[[167.18,7.431e-05],[167.1,32.62],[167.09,4.1274],[167.08,516.54],[167.05,122.1529]],[[167.19,5.9806],[167.21,0.043871],[167.22,32.62],[167.28,11.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563445552,[[167.18,7.431e-05],[167.1,32.62],[167.09,4.1274],[167.08,516.54],[167.05,1.9729]],[[167.19,11.9606],[167.21,0.043871],[167.22,32.62],[167.28,11.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563445752,[[167.18,7.431e-05],[167.1,32.62],[167.09,4.1274],[167.08,516.54],[167.05,122.1529]],[[167.19,11.9606],[167.21,0.043871],[167.22,32.62],[167.28,11.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563446054,[[167.18,7.431e-05],[167.1,32.62],[167.09,4.1274],[167.08,516.54],[167.05,1.9729]],[[167.19,11.9606],[167.21,0.043871],[167.22,32.62],[167.28,11.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563446357,[[167.18,7.431e-05],[167.1,32.62],[167.08,516.54],[167.05,1.9729],[167.04,120.18]],[[167.19,11.9606],[167.21,0.043871],[167.22,32.62],[167.28,360.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563446553,[[167.18,7.431e-05],[167.08,516.54],[167.07,38.6047],[167.05,1.9729],[167.04,120.18]],[[167.19,11.9606],[167.21,0.043871],[167.22,32.62],[167.28,360.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563446753,[[167.18,7.431e-05],[167.08,516.54],[167.07,32.62],[167.05,1.9729],[167.04,120.18]],[[167.19,11.9606],[167.21,0.043871],[167.22,32.62],[167.28,360.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563448050,[[167.18,7.431e-05],[167.08,516.54],[167.07,32.62],[167.05,1.9729],[167.04,120.18]],[[167.19,5.9806],[167.21,0.043871],[167.22,32.62],[167.28,360.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563448247,[[167.18,7.431e-05],[167.08,516.54],[167.07,32.62],[167.05,1.9729],[167.04,120.18]],[[167.19,11.9606],[167.21,0.043871],[167.22,32.62],[167.28,360.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563448452,[[167.18,7.431e-05],[167.08,516.54],[167.05,1.9729],[167.04,120.18]],[[167.19,11.9606],[167.21,0.043871],[167.22,32.62],[167.28,360.9554],[167.29,636.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563448453,[[167.18,7.431e-05],[167.11,38.5232],[167.08,516.54],[167.05,1.9729],[167.04,120.18]],[[167.19,5.9806],[167.21,0.043871],[167.22,32.62],[167.28,360.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563448658,[[167.18,7.431e-05],[167.11,38.5232],[167.08,516.54],[167.05,1.9729],[167.04,120.18]],[[167.19,5.9806],[167.21,0.043871],[167.22,32.62],[167.26,120.18],[167.28,360.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563449458,[[167.18,7.431e-05],[167.12,5.983],[167.11,32.54],[167.08,516.54],[167.05,1.9729]],[[167.19,5.9806],[167.21,0.043871],[167.22,32.62],[167.28,360.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563449659,[[167.18,7.431e-05],[167.11,32.54],[167.08,516.54],[167.05,1.9729],[166.96,3.54806293]],[[167.19,5.9806],[167.21,0.043871],[167.22,32.62],[167.28,11.9554],[167.44,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563449849,[[167.18,7.431e-05],[167.11,32.54],[167.08,516.54],[167.05,1.9729],[166.96,3.54806293]],[[167.19,5.9806],[167.21,0.043871],[167.28,11.9554],[167.44,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563449850,[[167.18,7.431e-05],[167.12,2.1052],[167.11,32.54],[167.08,516.54],[167.05,1.9729]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.44,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563450055,[[167.18,7.431e-05],[167.15,5.9821],[167.12,4.0752],[167.11,32.54],[167.08,516.54]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.39,17.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563450357,[[167.18,7.431e-05],[167.12,6.066],[167.11,32.54],[167.08,516.54],[166.81,136.41268818]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.39,17.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563450358,[[167.18,7.431e-05],[167.12,6.066],[167.11,32.54],[167.08,516.54],[166.81,136.41268818]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,636.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563450659,[[167.18,7.431e-05],[167.15,32.54],[167.12,6.066],[167.08,516.54],[166.99,24.61593857]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563451162,[[167.18,7.431e-05],[167.15,32.54],[167.14,5.9822],[167.12,6.066],[167.08,516.54]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563453559,[[167.18,7.431e-05],[167.15,32.54],[167.13,5.9827],[167.12,6.066],[167.08,516.54]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563453959,[[167.18,7.431e-05],[167.15,32.54],[167.12,6.066],[167.08,516.54],[166.88,136.63477348]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563454359,[[167.18,7.431e-05],[167.15,32.54],[167.12,6.066],[167.08,516.54],[166.96,28.38450351]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563454559,[[167.18,7.431e-05],[167.15,32.54],[167.12,6.066],[167.08,516.54],[166.99,24.61593857]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563455252,[[167.18,7.431e-05],[167.15,32.54],[167.12,4.0752],[167.11,5.9833],[167.08,516.54]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563455454,[[167.18,7.431e-05],[167.12,36.6152],[167.11,5.9833],[167.09,1.9992],[167.08,636.7]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563455657,[[167.18,7.431e-05],[167.12,36.6152],[167.09,1.9992],[167.08,636.7],[166.97,3.54806293]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563455853,[[167.18,7.431e-05],[167.12,42.5981],[167.09,1.9992],[167.08,636.7],[166.97,3.54806293]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563456055,[[167.18,7.431e-05],[167.12,36.6152],[167.09,1.9992],[167.08,636.7],[166.97,3.54806293]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563456557,[[167.18,7.431e-05],[167.12,36.6152],[167.09,1.9992],[167.08,636.7],[166.98,3.54806293]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563456758,[[167.18,7.431e-05],[167.12,36.6152],[167.09,1.9992],[167.08,636.7],[166.99,24.61593857]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563457355,[[167.18,7.431e-05],[167.12,36.6152],[167.11,5.9834],[167.09,1.9992],[167.08,636.7]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563457561,[[167.18,7.431e-05],[167.12,36.6152],[167.09,1.9992],[167.08,636.7],[166.82,230.44188818]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563457753,[[167.18,7.431e-05],[167.12,36.6152],[167.09,1.9992],[167.08,636.7],[166.83,106.44188818]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563457966,[[167.18,7.431e-05],[167.12,42.5981],[167.09,1.9992],[167.08,636.7],[166.83,106.44188818]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563458163,[[167.18,7.431e-05],[167.12,36.6152],[167.09,1.9992],[167.08,636.7],[166.82,230.44188818]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563458360,[[167.18,7.431e-05],[167.12,36.6152],[167.09,1.9992],[167.08,636.7],[166.99,24.61593857]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563458560,[[167.18,7.431e-05],[167.12,42.5982],[167.09,1.9992],[167.08,636.7],[166.99,24.61593857]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563458761,[[167.18,7.431e-05],[167.12,42.5982],[167.09,1.9992],[167.08,636.7],[166.99,21.06787564]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563458964,[[167.18,7.431e-05],[167.12,36.6152],[167.09,1.9992],[167.08,636.7],[167.0,3.54806293]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,636.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563459167,[[167.18,7.431e-05],[167.12,36.6152],[167.09,1.9992],[167.08,636.7],[167.01,138.96173754]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,636.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563459468,[[167.18,7.431e-05],[167.16,32.54],[167.12,4.0752],[167.09,1.9992],[167.08,636.7]],[[167.2,5.9803],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563459658,[[167.18,7.431e-05],[167.16,32.54],[167.15,5.9819],[167.12,4.0752],[167.09,1.9992]],[[167.2,5.9803],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563459858,[[167.18,7.431e-05],[167.16,32.54],[167.12,4.0752],[167.09,1.9992],[166.75,17.70714289]],[[167.2,5.9803],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563460061,[[167.18,7.431e-05],[167.16,32.54],[167.12,4.0752],[167.09,1.9992],[166.83,106.44188818]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563460262,[[167.18,7.431e-05],[167.16,32.54],[167.12,4.0752],[167.09,1.9992],[166.87,106.44188818]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563460466,[[167.18,7.431e-05],[167.16,32.54],[167.12,4.0752],[167.09,1.9992],[167.03,3.54806293]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563461068,[[167.18,7.431e-05],[167.16,32.54],[167.14,5.9824],[167.12,4.0752],[167.09,1.9992]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563462865,[[167.18,7.431e-05],[167.16,32.54],[167.13,5.9827],[167.12,4.0752],[167.09,1.9992]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563463069,[[167.18,7.431e-05],[167.16,32.54],[167.12,4.0752],[167.09,1.9992],[166.83,106.44188818]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563463368,[[167.18,7.431e-05],[167.16,32.54],[167.12,10.0582],[167.09,1.9992],[167.08,516.54]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563463664,[[167.18,7.431e-05],[167.16,32.54],[167.12,10.0582],[167.1,120.14],[167.09,1.9992]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563463969,[[167.18,7.431e-05],[167.16,32.54],[167.12,4.0752],[167.1,120.14],[167.09,1.9992]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563464359,[[167.18,7.431e-05],[167.16,32.54],[167.13,5.9826],[167.12,4.0752],[167.09,1.9992]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563464561,[[167.18,7.431e-05],[167.16,32.54],[167.13,5.9826],[167.12,4.0752],[167.09,122.1192]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563465560,[[167.18,7.431e-05],[167.16,32.54],[167.12,4.0752],[167.09,122.1192]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563465561,[[167.18,7.431e-05],[167.16,32.54],[167.14,5.9824],[167.12,4.0752],[167.09,122.1192]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.28,11.9554],[167.29,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563465763,[[167.18,7.431e-05],[167.16,32.54],[167.14,5.9824],[167.12,4.0752],[167.09,122.1192]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.27,8.13],[167.28,11.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563466159,[[167.18,7.431e-05],[167.16,32.54],[167.15,5.982],[167.12,4.0752],[167.09,122.1192]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.27,8.13],[167.28,11.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563466565,[[167.18,7.431e-05],[167.16,32.54],[167.12,4.0752],[167.09,122.1192],[166.99,49.45237915]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.27,8.13],[167.28,11.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563467256,[[167.18,7.431e-05],[167.16,32.54],[167.12,4.0752],[167.09,122.1192],[167.04,3.54806293]],[[167.21,0.043871],[167.27,8.13],[167.33,11.9516],[167.39,17.9211],[167.5,3100.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563467465,[[167.18,7.431e-05],[167.16,32.54],[167.12,4.0752],[167.09,122.1192],[167.05,3.54806293]],[[167.21,0.043871],[167.27,8.13],[167.29,549.08],[167.33,11.9516],[167.38,366.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563467863,[[167.18,7.431e-05],[167.16,38.5214],[167.12,4.0752],[167.1,11.9676],[167.09,122.1192]],[[167.21,6.023871],[167.27,20.44],[167.29,549.08],[167.33,132.0716],[167.38,366.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563468066,[[167.18,7.431e-05],[167.16,32.54],[167.12,4.0752],[167.1,11.9676],[167.09,122.1192]],[[167.21,6.023871],[167.27,20.44],[167.29,549.08],[167.33,132.0716],[167.38,366.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563468265,[[167.18,7.431e-05],[167.16,32.54],[167.12,4.0752],[167.1,11.9676],[167.09,122.1192]],[[167.21,0.043871],[167.27,20.44],[167.29,549.08],[167.33,11.9516],[167.38,366.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563468466,[[167.18,7.431e-05],[167.16,32.54],[167.12,4.0752],[167.1,11.9676],[167.09,122.1192]],[[167.21,0.043871],[167.27,20.44],[167.29,549.08],[167.32,120.12],[167.33,11.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563468662,[[167.18,7.431e-05],[167.17,5.9812],[167.16,32.54],[167.12,4.0752],[167.1,11.9676]],[[167.21,0.043871],[167.22,5.9798],[167.27,20.44],[167.29,549.08],[167.32,120.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563469565,[[167.18,7.431e-05],[167.17,5.9812],[167.16,32.54],[167.12,4.0752],[167.1,11.9676]],[[167.21,0.043871],[167.22,5.9798],[167.27,20.44],[167.29,549.08],[167.33,132.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563470365,[[167.18,5.98107431],[167.16,32.54],[167.12,4.0752],[167.1,11.9676],[167.07,3.54806293]],[[167.21,0.043871],[167.23,5.9793],[167.27,20.44],[167.29,549.08],[167.33,132.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563470571,[[167.18,7.431e-05],[167.17,2.0858],[167.16,32.54],[167.12,4.0752],[167.1,11.9676]],[[167.21,0.043871],[167.27,20.44],[167.29,549.08],[167.33,132.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563471164,[[167.18,7.431e-05],[167.17,2.0858],[167.16,32.54],[167.12,4.0752],[167.1,11.9676]],[[167.21,0.043871],[167.27,20.44],[167.29,549.08],[167.33,132.0516],[167.38,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563471365,[[167.18,7.431e-05],[167.17,8.0669],[167.16,32.54],[167.12,4.0752],[167.1,11.9676]],[[167.21,0.043871],[167.22,5.9799],[167.27,20.44],[167.29,549.08],[167.33,132.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563471862,[[167.18,5.98107431],[167.17,2.0858],[167.16,32.54],[167.12,4.0752],[167.1,11.9676]],[[167.21,0.043871],[167.22,5.9799],[167.27,20.44],[167.29,549.08],[167.33,132.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563472060,[[167.18,5.98107431],[167.17,2.0858],[167.16,32.54],[167.12,4.0752],[167.1,11.9676]],[[167.21,0.043871],[167.27,20.44],[167.29,549.08],[167.33,11.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563472264,[[167.18,7.431e-05],[167.17,2.0858],[167.16,32.54],[167.12,4.0752],[167.1,11.9676]],[[167.21,0.043871],[167.23,5.9792],[167.27,20.44],[167.29,32.54],[167.33,132.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563472470,[[167.19,2.0004],[167.18,7.431e-05],[167.17,2.0858],[167.16,32.54],[167.12,1.97]],[[167.21,0.043871],[167.23,5.9792],[167.27,20.44],[167.29,32.54],[167.33,132.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563472665,[[167.19,2.0004],[167.18,7.431e-05],[167.17,2.0858],[167.16,32.54]],[[167.21,0.043871],[167.23,5.9792],[167.27,20.44],[167.29,32.54],[167.33,132.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563472666,[[167.19,4.0505],[167.18,5.98097431],[167.17,2.0858],[167.16,32.54],[166.79,17.70714289]],[[167.21,0.043871],[167.23,5.9792],[167.27,20.44],[167.29,32.54],[167.33,132.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563472871,[[167.19,4.0505],[167.18,5.98097431],[167.17,2.0858],[167.16,32.54],[167.02,42.57675527]],[[167.21,0.043871],[167.22,5.9797],[167.27,20.44],[167.29,32.54],[167.33,11.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563473067,[[167.19,4.0505],[167.18,7.431e-05],[167.17,2.0858],[167.16,32.54],[167.02,42.57675527]],[[167.21,0.043871],[167.22,5.9797],[167.27,20.44],[167.29,32.54],[167.33,132.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563473275,[[167.19,4.0505],[167.18,5.98107431],[167.17,2.0858],[167.16,32.54],[167.02,42.57675527]],[[167.21,0.043871],[167.27,20.44],[167.29,32.54],[167.33,132.0316],[168.23,1492.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563473473,[[167.19,4.0505],[167.18,5.98107431],[167.17,2.0858],[167.16,32.54],[167.02,42.57675527]],[[167.21,0.043871],[167.23,5.9793],[167.27,20.44],[167.29,32.54],[167.33,132.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563474078,[[167.19,4.0505],[167.18,5.98107431],[167.17,2.0858],[167.16,32.54],[167.02,42.57675527]],[[167.21,0.043871],[167.22,5.9797],[167.27,20.44],[167.29,32.54],[167.33,132.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563474276,[[167.19,4.0505],[167.18,7.431e-05],[167.17,2.0858],[167.16,32.54],[167.02,42.57675527]],[[167.21,0.043871],[167.25,11.11],[167.27,20.44],[167.29,32.54],[167.33,132.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563474471,[[167.19,4.0505],[167.18,7.431e-05],[167.17,2.0858],[167.16,32.54],[167.06,10.64418881]],[[167.21,0.043871],[167.25,11.11],[167.27,20.44],[167.29,32.54],[167.33,132.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563474678,[[167.19,4.0505],[167.18,7.431e-05],[167.17,8.0671],[167.16,32.54],[167.07,10.64418881]],[[167.21,0.043871],[167.25,11.11],[167.27,20.44],[167.29,32.54],[167.33,132.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563475376,[[167.19,4.0505],[167.18,7.431e-05],[167.17,8.0671],[167.16,32.54],[167.07,10.64418881]],[[167.21,0.043871],[167.22,5.9799],[167.25,11.11],[167.27,20.44],[167.29,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563476373,[[167.19,4.0505],[167.18,7.431e-05],[167.17,2.0858],[167.16,32.54],[167.07,10.64418881]],[[167.21,0.043871],[167.25,11.11],[167.27,20.44],[167.29,44.4945],[167.33,120.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563476576,[[167.18,7.431e-05],[167.13,32.54],[167.09,1.9519],[167.08,516.54],[167.05,15.51906293]],[[167.21,0.043871],[167.24,32.54],[167.25,11.11],[167.27,20.44],[167.29,11.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563476778,[[167.18,7.431e-05],[167.13,32.54],[167.09,5.7886],[167.08,516.54],[167.05,11.971]],[[167.21,0.043871],[167.24,32.54],[167.25,11.11],[167.27,20.44],[167.29,11.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563477078,[[167.18,7.431e-05],[167.13,38.5226],[167.09,5.7886],[167.08,636.6],[167.05,11.971]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.25,11.11],[167.27,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563477674,[[167.18,7.431e-05],[167.13,32.54],[167.09,5.7886],[167.08,516.54],[167.02,3.54806293]],[[167.19,5.9806],[167.21,0.043871],[167.24,32.54],[167.25,23.0674],[167.27,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563477869,[[167.18,7.431e-05],[167.1,32.54],[167.09,5.7886],[167.08,516.54],[167.06,120.06]],[[167.19,5.9806],[167.2,32.54],[167.21,0.043871],[167.25,23.0674],[167.27,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563478280,[[167.18,7.431e-05],[167.11,5.9832],[167.1,32.54],[167.09,5.7886],[167.08,516.54]],[[167.19,5.9806],[167.2,32.54],[167.21,0.043871],[167.25,23.0674],[167.27,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563478482,[[167.18,7.431e-05],[167.1,32.54],[167.09,5.7886],[167.08,516.54],[166.74,119.9345]],[[167.19,5.9806],[167.2,32.54],[167.21,0.043871],[167.25,23.0674],[167.27,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563478781,[[167.18,7.431e-05],[167.1,32.54],[167.09,5.7886],[167.08,516.54],[167.05,120.06]],[[167.19,5.9806],[167.2,32.54],[167.21,0.043871],[167.25,23.0674],[167.27,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563479185,[[167.18,7.431e-05],[167.11,5.9834],[167.1,32.54],[167.09,5.7886],[167.08,516.54]],[[167.19,5.9806],[167.2,32.54],[167.21,0.043871],[167.25,23.0674],[167.27,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563479388,[[167.18,7.431e-05],[167.1,32.54],[167.09,5.7886],[167.08,516.54],[166.98,28.38450351]],[[167.19,5.9806],[167.2,32.54],[167.21,0.043871],[167.25,23.0674],[167.27,20.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563479588,[[167.18,7.431e-05],[167.1,32.54],[167.09,5.7886],[167.08,516.54],[167.01,117.41367461]],[[167.19,5.9806],[167.2,32.54],[167.21,0.043871],[167.24,120.06],[167.25,23.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563479775,[[167.18,7.431e-05],[167.1,32.54],[167.09,5.7886],[167.08,516.54],[167.04,120.06]],[[167.19,5.9806],[167.2,32.54],[167.21,0.043871],[167.24,120.06],[167.25,23.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563480081,[[167.18,7.431e-05],[167.1,38.5236],[167.09,5.7886],[167.08,516.54],[167.04,120.06]],[[167.19,5.9806],[167.2,32.54],[167.21,11.833871],[167.24,120.06],[167.25,23.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563481378,[[167.18,7.431e-05],[167.11,5.9835],[167.1,32.54],[167.09,5.7886],[167.08,516.54]],[[167.19,5.9806],[167.2,32.54],[167.21,11.833871],[167.24,120.06],[167.25,23.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563481574,[[167.18,7.431e-05],[167.1,32.54],[167.09,5.7886],[167.08,516.54],[166.64,22.13391356]],[[167.19,5.9806],[167.2,32.54],[167.21,11.833871],[167.24,120.06],[167.25,23.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563481781,[[167.18,7.431e-05],[167.1,32.54],[167.09,5.7886],[167.08,516.54],[166.65,22.13391356]],[[167.19,5.9806],[167.2,32.54],[167.21,11.833871],[167.24,120.06],[167.25,23.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563481984,[[167.18,7.431e-05],[167.1,32.54],[167.09,5.7886],[167.08,516.54],[166.66,22.13391356]],[[167.19,5.9806],[167.2,32.54],[167.21,11.833871],[167.24,120.06],[167.25,23.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563482282,[[167.18,7.431e-05],[167.1,32.54],[167.09,5.7886],[167.08,516.54],[167.0,22.61868881]],[[167.19,5.9806],[167.2,32.54],[167.21,11.833871],[167.25,23.0674],[167.79,710.04776078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563482480,[[167.18,7.431e-05],[167.1,38.5238],[167.09,5.7886],[167.08,516.54],[167.0,22.61868881]],[[167.19,5.9806],[167.2,32.54],[167.21,11.833871],[167.25,143.1274],[167.76,164.23973281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563482780,[[167.18,7.431e-05],[167.1,38.5238],[167.09,5.7886],[167.08,516.54],[167.0,22.61868881]],[[167.19,5.9806],[167.2,32.54],[167.21,11.833871],[167.25,143.1274],[167.71,10.66387196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563483585,[[167.18,7.431e-05],[167.05,32.48],[167.0,3.54806293],[166.99,31.71206445],[166.97,607.18450351]],[[167.19,11.9606],[167.2,32.54],[167.21,11.833871],[167.22,516.8],[167.25,143.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563483780,[[166.99,31.71206445],[166.97,607.18450351]],[[167.19,11.9606],[167.2,32.54],[167.21,11.833871],[167.22,516.8],[167.25,143.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563483781,[[167.02,36.6175],[167.01,1.9746],[166.99,21.06787564],[166.97,578.8],[166.95,11.9783]],[[167.18,11.9623],[167.19,5.98],[167.2,32.54],[167.21,11.833871],[167.22,516.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563483987,[[167.02,36.6175],[167.01,1.9746],[166.99,21.06787564],[166.97,578.8],[166.9,46.34450351]],[[167.2,32.54],[167.21,11.79],[167.22,516.8],[167.26,349.0],[167.32,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563484187,[[167.02,36.6175],[167.01,1.9746],[166.99,21.06787564],[166.97,516.8],[166.96,120.06]],[[167.2,32.54],[167.21,11.79],[167.22,516.8],[167.26,349.0],[167.32,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563484387,[[167.02,36.6175],[167.01,1.9746],[166.99,21.06787564],[166.97,516.8],[166.96,120.06]],[[167.06,5.9856],[167.17,11.9631],[167.2,32.54],[167.21,11.79],[167.22,516.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563484591,[[167.02,36.6175],[167.01,1.9746],[166.99,21.06787564],[166.97,516.8],[166.96,120.06]],[[167.11,32.48],[167.17,11.9631],[167.21,11.79],[167.22,516.8],[167.51,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563484785,[[167.05,6.02734199],[167.02,36.6175],[167.01,1.9746],[166.99,21.06787564],[166.97,516.8]],[[167.08,0.03923591],[167.1,10.46],[167.13,32.48],[167.17,11.9631],[167.18,120.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563484986,[[167.05,6.02763877],[167.02,36.6175],[167.01,1.9746],[166.99,21.06787564],[166.97,516.8]],[[167.08,5.9848],[167.1,10.46],[167.13,32.48],[167.17,11.9631],[167.18,120.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563485193,[[167.05,0.04203877],[167.02,36.6175],[167.01,1.9746],[166.99,21.06787564],[166.97,516.8]],[[167.08,0.04564265],[167.1,10.46],[167.13,32.48],[167.17,11.9631],[167.18,120.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563485494,[[167.06,5.9853],[167.05,0.04203877],[167.02,36.6175],[167.01,1.9746],[166.99,21.06787564]],[[167.08,0.04564265],[167.1,10.46],[167.13,32.48],[167.17,11.9631],[167.18,120.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563485688,[[167.05,0.04203877],[167.02,36.6175],[167.01,1.9746],[166.99,21.06787564],[166.89,64.29450351]],[[167.08,0.04564265],[167.1,10.46],[167.13,32.48],[167.17,11.9631],[167.18,120.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563485990,[[167.05,0.04203877],[167.02,36.6175],[167.01,1.9746],[166.99,21.06787564],[166.89,64.29450351]],[[167.08,0.04564265],[167.1,10.46],[167.13,32.48],[167.17,11.9631],[167.2,120.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563486186,[[167.05,6.02743877],[167.02,36.6175],[167.01,1.9746],[166.99,21.06787564],[166.89,35.91]],[[167.08,0.04564265],[167.09,5.9845],[167.1,10.46],[167.13,32.48],[167.17,11.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563486891,[[167.05,6.02743877],[167.02,36.6175],[167.01,1.9746],[166.99,21.06787564],[166.89,35.91]],[[167.09,5.9845],[167.1,10.46],[167.13,32.48],[167.17,11.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563486892,[[167.06,32.48],[167.05,0.04203877],[167.02,4.1375],[167.01,1.9746],[166.99,21.06787564]],[[167.1,10.46],[167.13,32.48],[167.23,11.9592],[167.9,176.89867111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563487086,[[167.06,32.48],[167.05,0.04203877],[167.02,4.1375],[167.01,1.9746],[166.99,21.06787564]],[[167.1,7.2984],[167.13,32.48],[167.21,131.85],[167.23,11.9592],[167.69,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563487290,[[167.06,32.48],[167.05,0.04203877],[167.02,66.1375],[167.01,1.9746],[166.99,21.06787564]],[[167.1,7.2984],[167.21,11.79],[167.23,11.9592],[167.69,70.38801502],[167.76,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563487492,[[167.06,32.48],[167.05,0.04203877],[167.02,66.1375],[167.01,1.9746],[166.99,21.06787564]],[[167.1,7.2984],[167.16,32.48],[167.21,11.79],[167.22,636.86],[167.23,11.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563487694,[[167.06,32.48],[167.05,0.04203877],[167.02,66.1375],[167.01,1.9746],[166.99,21.06787564]],[[167.1,7.2984],[167.21,11.79],[167.22,516.8],[167.23,11.9592],[167.84,140.77603004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563487893,[[167.06,32.48],[167.05,0.04203877],[167.02,4.1375],[167.01,1.9746],[166.99,21.06787564]],[[167.1,13.32849138],[167.21,11.79],[167.22,516.8],[167.23,11.9592],[167.84,140.77603004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563488095,[[167.06,32.48],[167.05,0.04203877],[167.02,4.1375],[167.01,1.9746],[166.99,21.06787564]],[[167.1,13.32849138],[167.16,32.48],[167.21,11.79],[167.22,636.86],[167.23,11.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563488393,[[167.06,38.465],[167.05,0.04203877],[167.02,4.1375],[167.01,1.9746],[166.99,21.06787564]],[[167.1,7.34439138],[167.11,5.9836],[167.14,5.57],[167.16,32.48],[167.21,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563488600,[[167.06,38.465],[167.05,0.04203877],[167.02,4.1375],[167.01,1.9746],[166.99,21.06787564]],[[167.1,7.34439138],[167.11,5.9836],[167.14,5.57],[167.21,11.79],[167.22,516.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563488790,[[167.06,32.48],[167.05,0.04203877],[167.02,4.1375],[167.01,1.9746],[166.99,21.06787564]],[[167.1,7.34439138],[167.11,5.9836],[167.14,5.57],[167.17,32.48],[167.21,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563489182,[[167.08,5.9844],[167.06,32.48],[167.05,0.04203877],[167.02,4.1375],[167.01,1.9746]],[[167.13,5.9829],[167.14,5.57],[167.17,32.48],[167.21,11.79],[167.23,11.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563489391,[[167.08,5.9844],[167.06,32.48],[166.9,28.38450351],[166.87,397.57675527],[166.86,17.9765]],[[167.14,5.57],[167.17,32.48],[167.21,11.79],[167.23,11.9592],[167.24,120.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563489988,[[167.08,5.9844],[167.06,32.48],[166.9,28.38450351],[166.87,397.57675527],[166.86,17.9765]],[[167.14,5.57],[167.17,32.48],[167.21,11.79],[167.22,518.8044],[167.23,11.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563490293,[[167.09,0.04028033],[167.08,5.9844],[167.06,32.48],[166.9,28.38450351],[166.87,397.57675527]],[[167.13,0.04394106],[167.14,5.57],[167.17,32.48],[167.21,13.7948],[167.22,520.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563490792,[[167.09,0.04028033],[167.08,5.9844],[167.06,32.48],[167.0,62.0],[166.9,28.38450351]],[[167.13,0.04394106],[167.14,5.57],[167.17,32.48],[167.21,13.7948],[167.22,520.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563490991,[[167.09,0.04028033],[167.08,5.9844],[167.06,32.48],[167.0,62.0],[166.97,534.75]],[[167.13,0.04394106],[167.14,5.57],[167.17,32.48],[167.21,13.7948],[167.22,520.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563491297,[[167.1,32.48],[167.09,0.04028033],[167.0,62.0],[166.97,534.75],[166.95,15.52656293]],[[167.13,0.04394106],[167.14,5.57],[167.2,32.48],[167.21,11.79],[167.22,516.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563491484,[[167.1,32.48],[167.09,0.04028033],[167.05,120.06],[167.0,62.0],[166.97,534.75]],[[167.13,0.04394106],[167.14,11.5527],[167.2,32.48],[167.21,11.79],[167.22,516.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563491688,[[167.1,38.4636],[167.09,0.04028033],[167.05,120.06],[167.0,62.0],[166.97,534.75]],[[167.13,0.04394106],[167.14,5.57],[167.2,32.48],[167.21,11.79],[167.22,516.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563491886,[[167.1,5.9836],[167.09,0.04028033],[167.0,62.0],[166.97,534.75],[166.89,415.53675527]],[[167.13,0.04394106],[167.14,5.57],[167.2,32.48],[167.21,11.79],[167.22,516.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563492093,[[167.09,0.04028033],[167.08,32.48],[167.03,120.06],[167.0,62.0],[166.97,534.75]],[[167.13,0.04394106],[167.14,5.57],[167.2,32.48],[167.21,11.79],[167.22,516.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563492486,[[167.09,0.04028033],[167.08,32.48],[167.03,120.06],[167.0,62.0],[166.97,534.75]],[[167.13,0.04394106],[167.14,5.57],[167.15,5.9823],[167.2,32.48],[167.21,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563492797,[[167.09,0.04028033],[167.08,32.48],[167.03,120.06],[167.0,62.0],[166.97,534.75]],[[167.13,0.04394106],[167.14,5.57],[167.2,32.48],[167.21,11.79],[167.84,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563492984,[[167.09,0.04028033],[167.08,32.48],[167.03,120.06],[167.0,62.0],[166.97,534.75]],[[167.13,0.04394106],[167.14,5.57],[167.16,13.66],[167.2,32.48],[167.21,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563493390,[[167.09,6.02428033],[167.08,32.48],[167.03,120.06],[167.0,62.0],[166.97,534.75]],[[167.13,0.04394106],[167.14,5.57],[167.16,13.66],[167.2,32.48],[167.21,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563493791,[[167.09,6.02428033],[167.08,32.48],[167.03,120.06],[167.0,62.0],[166.97,538.29806293]],[[167.13,0.04394106],[167.14,5.57],[167.16,13.66],[167.2,32.48],[167.21,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563493991,[[167.09,0.04028033],[167.08,32.48],[167.03,120.06],[167.0,62.0],[166.97,538.29806293]],[[167.13,0.04394106],[167.14,5.57],[167.16,13.66],[167.2,32.48],[167.21,11.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563494398,[[167.1,5.9837],[167.09,6.08088033],[167.08,32.48],[167.03,120.06],[167.0,62.0]],[[167.13,0.04394106],[167.14,5.57],[167.15,5.9823],[167.16,13.66],[167.2,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563494593,[[167.09,6.08088033],[167.08,32.48],[167.03,120.06],[167.0,62.0],[166.62,17.70714289]],[[167.13,0.04394106],[167.14,5.57],[167.16,13.66],[167.2,32.48],[167.26,469.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563494792,[[167.09,6.08088033],[167.08,32.48],[167.03,120.06],[167.0,62.0],[166.63,17.70714289]],[[167.13,0.04394106],[167.14,5.57],[167.16,13.66],[167.2,32.48],[167.26,469.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563494993,[[167.09,12.06488033],[167.08,32.48],[167.03,120.06],[167.0,62.0],[166.64,17.70714289]],[[167.13,0.04394106],[167.14,11.5527],[167.16,13.66],[167.2,32.48],[167.26,469.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563495293,[[167.09,12.06488033],[167.08,32.48],[167.03,120.06],[167.0,62.0],[166.65,17.70714289]],[[167.13,0.04394106],[167.14,11.5527],[167.16,13.66],[167.2,32.48],[167.26,469.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563495493,[[167.09,12.06488033],[167.08,32.48],[167.03,120.06],[167.0,62.0],[166.66,159.62954001]],[[167.13,0.04394106],[167.14,11.5527],[167.16,13.66],[167.2,32.48],[167.26,469.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563495697,[[167.09,6.08088033],[167.08,38.4645],[167.03,120.06],[167.0,62.0],[166.98,3.54806293]],[[167.13,6.02694106],[167.14,5.57],[167.16,13.66],[167.2,32.48],[167.26,469.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563495899,[[167.09,6.08088033],[167.08,32.48],[167.03,120.06],[167.0,62.0],[166.97,538.29806293]],[[167.13,0.04394106],[167.14,5.57],[167.16,13.66],[167.2,32.48],[167.26,469.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563496296,[[167.09,6.08088033],[167.08,32.48],[167.06,5.9852],[167.0,62.0],[166.97,520.34806293]],[[167.13,0.04394106],[167.14,5.57],[167.16,13.66],[167.2,32.48],[167.26,469.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563496598,[[167.09,2.05308033],[167.08,32.48],[167.06,5.9852],[167.02,120.04],[167.0,62.0]],[[167.13,0.04394106],[167.14,13.44],[167.16,13.66],[167.2,32.48],[167.26,469.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563496895,[[167.09,2.05308033],[167.08,32.48],[167.07,5.9849],[167.02,120.04],[167.01,4.0469]],[[167.11,5.9837],[167.13,0.04394106],[167.14,13.44],[167.16,13.66],[167.17,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563497492,[[167.09,2.05308033],[167.08,32.48],[167.07,5.9849],[167.02,120.04],[167.01,4.0469]],[[167.11,5.9837],[167.13,0.04394106],[167.14,13.44],[167.16,22.45],[167.17,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563497797,[[167.09,2.05308033],[167.08,32.48],[167.07,5.9849],[167.03,120.04],[167.01,4.0469]],[[167.11,5.9837],[167.13,0.04394106],[167.14,13.44],[167.16,22.45],[167.17,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563497995,[[167.09,2.05308033],[167.08,32.48],[167.03,120.04],[167.01,4.0469]],[[167.11,5.9837],[167.13,0.04394106],[167.14,13.44],[167.16,22.45],[167.17,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563497996,[[167.09,2.05308033],[167.08,32.48],[167.06,5.9852],[167.03,120.04],[167.01,4.0469]],[[167.11,5.9837],[167.13,0.04394106],[167.14,13.44],[167.16,22.45],[167.17,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563498487,[[167.09,2.05308033],[167.08,32.48],[167.07,5.9849],[167.03,120.04],[167.01,4.0469]],[[167.11,5.9837],[167.13,0.04394106],[167.14,13.44],[167.16,22.45],[167.17,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563498889,[[167.09,2.05308033],[167.08,32.48],[167.07,5.9849],[167.01,4.0469],[166.73,17.70714289]],[[167.11,5.9837],[167.13,0.04394106],[167.14,13.44],[167.16,22.45],[167.17,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563499098,[[167.09,2.05308033],[167.08,32.48],[167.07,5.9849],[167.03,120.04],[167.01,4.0469]],[[167.11,5.9837],[167.13,0.04394106],[167.14,13.44],[167.16,22.45],[167.17,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563499297,[[167.09,2.05308033],[167.08,32.48],[167.06,5.9852],[167.03,120.04],[167.01,4.0469]],[[167.11,5.9837],[167.13,0.04394106],[167.14,23.44],[167.16,22.45],[167.17,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563500096,[[167.09,2.05308033],[167.08,32.48],[167.07,5.9849],[167.03,120.04],[167.01,4.0469]],[[167.11,5.9837],[167.13,0.04394106],[167.14,23.44],[167.16,22.45],[167.17,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563500300,[[167.09,2.05308033],[167.08,32.48],[167.03,120.04],[167.01,4.0469],[166.65,141.92239712]],[[167.12,5.9833],[167.13,0.04394106],[167.14,23.44],[167.16,22.45],[167.17,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563500690,[[167.09,2.05308033],[167.08,32.48],[167.03,120.04],[167.01,4.0469],[166.95,21.49806293]],[[167.13,0.04394106],[167.14,23.44],[167.16,22.45],[167.17,11.72],[167.26,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563500893,[[167.09,4.12778033],[167.08,32.48],[167.03,120.04],[167.01,2.0087],[166.99,33.04307564]],[[167.13,0.04394106],[167.14,23.44],[167.16,22.45],[167.17,11.72],[167.25,120.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563501093,[[167.09,6.19168033],[167.08,32.48],[167.03,120.04],[166.99,33.04307564],[166.77,188.22804248]],[[167.13,0.04394106],[167.14,23.44],[167.16,22.45],[167.17,11.72],[167.25,120.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563501294,[[167.1,5.9837],[167.09,6.19168033],[167.08,32.48],[167.03,120.04],[166.99,33.04307564]],[[167.13,0.04394106],[167.14,29.4226],[167.16,22.45],[167.17,11.72],[167.25,120.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563501497,[[167.09,6.19168033],[167.08,32.48],[167.03,120.04],[166.99,33.04307564],[166.97,520.34806293]],[[167.13,0.04394106],[167.14,23.44],[167.16,22.45],[167.17,11.72],[167.25,120.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563501700,[[167.09,6.19168033],[167.08,32.48],[167.03,120.04],[166.99,33.04307564],[166.98,3.54806293]],[[167.13,0.04394106],[167.14,23.44],[167.16,22.45],[167.17,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563501701,[[167.09,6.19168033],[167.08,32.48],[167.03,120.04],[166.99,33.04307564],[166.98,3.54806293]],[[167.13,0.04394106],[167.14,23.44],[167.16,22.45],[167.17,11.72],[167.72,189.62541502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563501893,[[167.09,6.19168033],[167.08,32.48],[167.03,120.04],[166.99,33.04307564],[166.98,3.54806293]],[[167.13,0.04394106],[167.14,23.44],[167.16,22.45],[167.17,11.72],[167.27,132.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563502091,[[167.11,5.9833],[167.09,6.19168033],[167.08,32.48],[167.03,120.04],[166.99,33.04307564]],[[167.13,0.04394106],[167.14,23.44],[167.16,22.45],[167.17,11.72],[167.27,132.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563502296,[[167.12,32.48],[167.09,6.19168033],[167.03,120.04],[166.99,33.04307564],[166.97,516.8]],[[167.13,0.04394106],[167.14,23.44],[167.16,22.45],[167.17,11.72],[167.27,132.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563502496,[[167.12,32.48],[167.09,6.19168033],[167.03,120.04],[166.99,33.04307564],[166.97,520.34806293]],[[167.13,0.04394106],[167.14,23.44],[167.16,22.45],[167.17,11.72],[167.27,132.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563502692,[[167.12,32.48],[167.09,6.19168033],[167.03,120.04],[166.99,33.04307564],[166.98,3.54806293]],[[167.13,0.04394106],[167.14,23.44],[167.15,5.9822],[167.16,22.45],[167.17,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563503200,[[167.12,32.48],[167.09,6.19168033],[167.07,516.96],[167.03,120.04],[167.0,79.95]],[[167.14,17.1148],[167.16,22.45],[167.17,11.72],[167.23,32.48],[167.27,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563503400,[[167.12,32.48],[167.09,6.19168033],[167.07,516.96],[167.03,132.0123],[167.0,83.49806293]],[[167.16,22.45],[167.17,11.72],[167.19,5.9808],[167.23,32.48],[167.27,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563503601,[[167.12,32.48],[167.09,6.19168033],[167.07,516.96],[167.03,132.0123],[167.01,3.54806293]],[[167.16,22.45],[167.17,11.72],[167.23,32.48],[167.27,12.31],[167.3,636.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563503896,[[167.15,5.9821],[167.12,32.48],[167.09,6.19168033],[167.07,516.96],[167.03,132.0123]],[[167.16,22.45],[167.17,11.72],[167.2,5.9805],[167.23,32.48],[167.27,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563504099,[[167.15,5.9821],[167.14,0.04168509],[167.12,32.48],[167.09,6.1514],[167.07,516.96]],[[167.16,22.45],[167.17,11.75879826],[167.2,5.9805],[167.23,32.48],[167.27,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563504300,[[167.16,5.9817],[167.14,0.04168509],[167.12,32.48],[167.09,6.1514],[167.07,516.96]],[[167.17,0.03879826],[167.21,5.9801],[167.26,32.48],[167.27,12.31],[167.37,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563504599,[[167.16,5.9817],[167.14,0.04168509],[167.09,6.1514],[167.07,516.96]],[[167.17,0.03879826],[167.21,5.9801],[167.26,32.48],[167.27,12.31],[167.37,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563504600,[[167.16,38.4617],[167.14,0.04168509],[167.09,6.1514],[167.07,516.96],[167.03,132.0123]],[[167.17,0.03879826],[167.21,5.9801],[167.26,32.48],[167.27,12.31],[167.31,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563504803,[[167.16,38.4617],[167.14,0.04168509],[167.09,6.1514],[167.07,516.96],[167.03,132.0123]],[[167.17,0.03879826],[167.21,5.9801],[167.26,32.48],[167.27,12.31],[167.79,674.85375327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563505098,[[167.16,38.4617],[167.14,0.04168509],[167.09,6.1514],[167.07,516.96],[167.03,132.0123]],[[167.17,0.03879826],[167.19,13.83],[167.2,5.9803],[167.26,32.48],[167.27,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563505802,[[167.16,38.4617],[167.14,0.04168509],[167.09,6.1514],[167.07,516.96],[167.03,132.0123]],[[167.17,0.03879826],[167.19,13.83],[167.21,5.98],[167.26,32.48],[167.27,12.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563506097,[[167.16,38.4617],[167.14,0.04168509],[167.12,120.0],[167.09,6.1514],[167.07,516.96]],[[167.17,0.03879826],[167.19,13.83],[167.27,12.31],[167.5,3160.3566],[168.09,175.97003755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563506305,[[167.16,32.48],[167.14,0.04168509],[167.12,120.0],[167.09,6.1514],[167.07,528.9293]],[[167.27,12.31],[167.28,32.48],[167.29,3.9468],[167.4,32.91747267],[167.5,3160.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563506503,[[167.16,32.48],[167.12,120.0],[167.09,6.1514],[167.07,528.9293],[167.01,28.38450351]],[[167.27,12.31],[167.28,32.48],[167.29,6.0165],[167.34,120.0],[167.4,32.91747267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563506701,[[167.16,32.48],[167.12,120.0],[167.09,6.1514],[167.07,546.8793],[167.01,28.38450351]],[[167.26,12.83],[167.27,12.31],[167.28,32.48],[167.29,6.0165],[167.4,32.91747267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563506896,[[167.16,32.48],[167.12,120.0],[167.07,546.8793],[167.01,28.38450351],[166.95,70.96125879]],[[167.25,5.9786],[167.26,12.83],[167.27,12.31],[167.28,32.48],[167.29,6.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563507096,[[167.16,32.48],[167.12,120.0],[167.07,546.8793],[167.05,3.54806293],[167.04,10.64418881]],[[167.25,5.9786],[167.26,12.83],[167.27,12.31],[167.29,6.0165],[167.31,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563507302,[[167.21,5.9799],[167.19,0.04361757],[167.16,32.48],[167.12,120.0],[167.07,546.8793]],[[167.22,0.03941082],[167.26,18.8082],[167.27,12.31],[167.29,6.0165],[167.31,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563507500,[[167.21,38.4599],[167.19,0.04361757],[167.12,120.0],[167.07,546.8793],[167.02,28.38450351]],[[167.22,0.03941082],[167.26,18.8082],[167.27,12.31],[167.29,6.0165],[167.31,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563507698,[[167.21,38.4599],[167.19,0.04361757],[167.12,120.0],[167.07,546.8793],[167.02,28.38450351]],[[167.22,0.03941082],[167.26,18.8082],[167.27,23.7],[167.29,6.0165],[167.31,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563507899,[[167.21,38.4599],[167.19,0.04361757],[167.12,120.0],[167.07,550.42736293],[167.03,28.38450351]],[[167.22,0.03941082],[167.26,18.8082],[167.27,23.7],[167.29,6.0165],[167.31,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563508095,[[167.21,38.4599],[167.19,0.04361757],[167.12,120.0],[167.11,11.9665],[167.09,17.95]],[[167.22,0.03941082],[167.26,12.83],[167.27,23.7],[167.29,6.0165],[167.31,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563508401,[[167.21,32.48],[167.19,0.04361757],[167.17,516.86],[167.12,120.0],[167.11,29.9165]],[[167.26,12.83],[167.27,23.7],[167.29,10.5],[167.31,32.48],[167.6,5.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563508701,[[167.21,32.48],[167.2,3.955],[167.19,0.04361757],[167.17,516.86],[167.12,120.0]],[[167.26,12.83],[167.27,23.7],[167.29,10.5],[167.6,5.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563508702,[[167.21,32.48],[167.2,3.955],[167.19,0.04361757],[167.17,516.86],[167.12,120.0]],[[167.26,12.83],[167.27,23.7],[167.28,5.9777],[167.29,10.5],[167.34,116.26780509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563508902,[[167.21,32.48],[167.2,3.955],[167.19,0.04361757],[167.18,62.0],[167.17,516.86]],[[167.26,12.83],[167.27,23.7],[167.28,5.9777],[167.29,10.5],[167.34,116.26780509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563509103,[[167.21,32.48],[167.2,3.955],[167.19,0.04361757],[167.18,62.0],[167.17,516.86]],[[167.25,8.77],[167.26,12.83],[167.27,23.7],[167.28,5.9777],[167.29,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563509302,[[167.21,32.48],[167.2,3.955],[167.19,0.04361757],[167.18,62.0],[167.17,516.86]],[[167.25,8.77],[167.26,12.83],[167.27,37.06],[167.29,16.4772],[167.4,14.96747267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563509496,[[167.21,32.48],[167.2,3.955],[167.19,0.04361757],[167.18,62.0],[167.17,516.86]],[[167.25,8.77],[167.26,12.83],[167.27,37.06],[167.29,16.4772],[167.4,134.92747267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563509698,[[167.21,152.44],[167.2,3.955],[167.19,0.04361757],[167.18,62.0],[167.17,516.86]],[[167.25,5.608],[167.26,12.83],[167.27,37.06],[167.29,10.5],[167.49,77.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563509900,[[167.21,152.44],[167.2,3.955],[167.19,0.04361757],[167.18,62.0],[167.17,516.86]],[[167.27,37.06],[167.29,10.5],[167.34,83.78780509],[167.37,38.2571],[167.38,516.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563510101,[[167.21,152.44],[167.2,3.955],[167.19,0.04361757],[167.18,62.0],[167.17,516.86]],[[167.29,10.5],[167.34,83.78780509],[167.37,38.2571],[167.38,516.94],[167.43,131.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563510302,[[167.23,0.04308467],[167.21,152.44],[167.2,3.955],[167.18,62.0],[167.17,516.86]],[[167.29,10.5],[167.34,83.78780509],[167.37,38.2571],[167.38,516.94],[167.43,11.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563510510,[[167.28,5.9774],[167.23,0.04308467],[167.21,152.44],[167.2,3.955],[167.18,62.0]],[[167.29,10.5],[167.33,5.9758],[167.34,83.78780509],[167.37,38.2571],[167.38,516.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563510511,[[167.28,5.9774],[167.23,0.04308467],[167.21,152.44],[167.2,3.955],[167.18,62.0]],[[167.29,10.5],[167.33,5.9758],[167.34,83.78780509],[167.37,5.8571],[167.38,516.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563510800,[[167.28,32.4],[167.27,0.04459618],[167.21,119.96],[167.2,3.955],[167.18,62.0]],[[167.33,5.9758],[167.34,83.78780509],[167.37,5.8571],[167.38,516.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563510801,[[167.28,32.4],[167.27,0.04459618],[167.21,119.96],[167.2,3.955],[167.18,62.0]],[[167.33,5.9758],[167.34,83.78780509],[167.37,5.8571],[167.38,516.94],[167.39,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563510998,[[167.31,5.9763],[167.28,32.4],[167.27,0.04459618],[167.21,119.96],[167.2,3.955]],[[167.36,5.9748],[167.37,5.8571],[167.39,32.4],[167.46,516.74],[167.49,17.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563511205,[[167.32,0.04352196],[167.28,32.4],[167.21,119.96],[167.2,3.955],[167.13,3.54806293]],[[167.37,3.9591],[167.39,32.4],[167.46,516.74],[167.49,35.8216],[167.95,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563511403,[[167.32,32.44352196],[167.28,1.9276],[167.21,119.96],[167.2,2.0168],[167.14,3.54806293]],[[167.37,3.9591],[167.42,34.3125],[167.46,516.74],[167.49,35.8216],[167.95,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563511605,[[167.32,32.44352196],[167.28,1.9276],[167.24,119.21329975],[167.21,119.96],[167.2,2.0168]],[[167.37,3.9591],[167.42,34.3125],[167.46,516.74],[167.48,119.94],[167.49,35.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563512104,[[167.32,32.44352196],[167.28,1.9276],[167.24,119.21329975],[167.21,119.96],[167.2,2.0168]],[[167.37,3.9591],[167.42,34.3125],[167.46,516.74],[167.49,35.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563512105,[[167.32,32.44352196],[167.28,1.9276],[167.24,119.21329975],[167.21,119.96],[167.2,2.0168]],[[167.37,3.9591],[167.42,34.3125],[167.46,516.74],[167.49,35.8216],[167.62,59.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563512306,[[167.32,32.44352196],[167.28,1.9276],[167.24,119.21329975],[167.21,119.96],[167.2,2.0168]],[[167.37,3.9591],[167.42,34.3125],[167.46,516.74],[167.47,119.94],[167.49,35.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563512606,[[167.32,32.44352196],[167.31,5.9761],[167.28,1.9276],[167.24,119.21329975],[167.21,119.96]],[[167.36,20.4547],[167.37,3.9591],[167.42,34.3125],[167.46,516.74],[167.47,119.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563513005,[[167.32,32.44352196],[167.28,1.9276],[167.24,119.21329975],[167.21,119.96],[166.9,59.9092]],[[167.36,14.48],[167.37,3.9591],[167.42,34.3125],[167.46,516.74],[167.47,119.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563513403,[[167.32,32.44352196],[167.28,1.9276],[167.24,119.21329975],[167.21,119.96],[167.06,42.57675527]],[[167.36,14.48],[167.37,3.9591],[167.4,1.53],[167.42,34.3125],[167.46,516.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563513704,[[167.32,32.44352196],[167.29,5.977],[167.28,1.9276],[167.24,119.21329975],[167.21,119.96]],[[167.36,14.48],[167.37,3.9591],[167.38,10.5],[167.4,1.53],[167.42,34.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563514005,[[167.28,32.4],[167.11,355.0],[167.1,11.9675],[167.08,3.54806293],[167.07,10.64418881]],[[167.36,14.51929896],[167.37,3.9591],[167.38,42.9],[167.4,1.53],[167.42,1.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563514208,[[167.25,32.4],[167.23,5.979],[167.19,121.9049],[167.1,11.9675],[167.08,17.95]],[[167.28,5.9775],[167.36,14.51929896],[167.37,3.9591],[167.38,42.9],[167.4,1.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563514403,[[167.25,32.4],[167.23,5.979],[167.19,121.9049],[167.1,11.9675],[167.08,17.95]],[[167.28,5.9775],[167.36,25.27],[167.37,3.9591],[167.38,42.9],[167.4,1.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563514802,[[167.25,32.4],[167.19,2.0049],[167.1,11.9675],[167.06,3.54806293],[166.96,70.96125879]],[[167.36,25.27],[167.37,3.9591],[167.38,42.9],[167.39,11.9474],[167.4,1.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563515108,[[167.29,0.03930655],[167.25,32.4],[167.19,2.0049],[167.18,119.88],[167.1,11.9675]],[[167.32,0.04352149],[167.36,25.27],[167.37,3.9591],[167.38,42.9],[167.39,11.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563515308,[[167.29,0.03930655],[167.28,62.0],[167.25,32.4],[167.19,2.0049],[167.18,119.88]],[[167.32,0.04352149],[167.36,25.27],[167.37,3.9591],[167.38,42.9],[167.39,11.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563515503,[[167.28,62.0],[167.25,32.4],[167.22,5.9793],[167.19,2.0049],[167.18,119.88]],[[167.32,0.04352149],[167.36,25.27],[167.37,3.9591],[167.38,42.9],[167.39,11.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563515699,[[167.28,62.0],[167.25,32.4],[167.22,5.9793],[167.19,2.0049],[167.18,119.88]],[[167.32,0.04352149],[167.34,32.4],[167.36,25.27],[167.37,3.9591],[167.38,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563515905,[[167.22,38.3793],[167.19,2.0049],[167.16,119.88],[167.05,17.9565],[167.04,3.54806293]],[[167.32,0.04352149],[167.33,2.0597],[167.34,32.4],[167.36,25.27],[167.37,3.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563516106,[[167.23,5.979],[167.22,32.4],[167.19,2.0049],[167.18,2.0655],[167.16,119.88]],[[167.32,0.04352149],[167.33,2.0597],[167.34,32.4],[167.36,25.27],[167.37,3.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563516302,[[167.22,32.4],[167.19,2.0049],[167.18,2.0655],[167.09,17.95],[167.01,3129.54450351]],[[167.32,0.04352149],[167.33,2.0597],[167.34,32.4],[167.36,25.27],[167.37,3.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563516604,[[167.25,0.03948978],[167.22,38.3793],[167.19,2.0049],[167.18,2.0655],[167.17,636.74]],[[167.32,0.04352149],[167.33,2.0597],[167.34,32.4],[167.36,25.27],[167.37,3.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563517311,[[167.25,0.03948978],[167.22,32.4],[167.19,2.0049],[167.18,2.0655],[167.17,636.74]],[[167.32,0.04352149],[167.33,2.0597],[167.34,32.4],[167.36,25.27],[167.37,3.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563517614,[[167.25,0.03948978],[167.22,38.3795],[167.19,2.0049],[167.18,2.0655],[167.17,636.74]],[[167.26,5.9781],[167.32,0.04352149],[167.33,2.0597],[167.34,32.4],[167.36,25.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563517909,[[167.25,0.03948978],[167.22,38.3795],[167.19,2.0049],[167.18,2.0655],[167.17,636.74]],[[167.26,5.9781],[167.27,0.04561871],[167.33,2.0597],[167.34,32.4],[167.36,25.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563518203,[[167.25,0.03948978],[167.22,32.4],[167.19,2.0049],[167.18,2.0655],[167.17,516.86]],[[167.26,5.9781],[167.27,0.04561871],[167.33,2.0597],[167.34,32.4],[167.36,25.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563518204,[[167.25,0.03948978],[167.22,32.4],[167.19,2.0049],[167.18,2.0655],[167.17,516.86]],[[167.26,5.9781],[167.27,0.04561871],[167.31,11.67],[167.33,2.0597],[167.34,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563518799,[[167.25,0.03948978],[167.22,32.4],[167.21,5.9797],[167.19,2.0049],[167.18,2.0655]],[[167.26,5.9781],[167.27,0.04561871],[167.31,11.67],[167.33,2.0597],[167.34,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563519114,[[167.25,0.03948978],[167.22,32.4],[167.19,2.0049],[167.18,2.0655],[167.15,119.86]],[[167.26,5.9781],[167.27,0.04561871],[167.31,11.67],[167.33,2.0597],[167.34,32.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563519411,[[167.25,0.03948978],[167.22,32.4],[167.19,2.0049],[167.18,2.0655],[167.15,119.86]],[[167.27,6.02341871],[167.31,11.67],[167.33,2.0597],[167.34,32.4],[167.45,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563519617,[[167.25,0.03948978],[167.22,32.4],[167.19,3.9154],[167.18,2.0655],[167.15,119.86]],[[167.27,6.02341871],[167.31,11.67],[167.33,2.0597],[167.34,32.4],[167.45,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563519913,[[167.25,0.03948978],[167.22,32.4],[167.19,3.9154],[167.18,2.0655],[167.15,119.86]],[[167.27,6.02341871],[167.31,11.67],[167.33,2.0597],[167.34,32.4],[167.41,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563520211,[[167.25,0.03948978],[167.22,32.4],[167.19,3.9154],[167.18,2.0655],[167.15,119.86]],[[167.27,6.02341871],[167.31,11.67],[167.33,2.0597],[167.34,42.11],[167.41,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563520413,[[167.25,0.03948978],[167.22,32.4],[167.19,3.9154],[167.18,2.0655],[167.15,119.86]],[[167.26,5.9781],[167.27,0.04561871],[167.31,11.67],[167.33,2.0597],[167.34,42.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563521110,[[167.25,0.03948978],[167.22,32.4],[167.19,3.9154],[167.18,2.0655],[167.15,119.86]],[[167.26,5.9781],[167.27,0.04561871],[167.31,11.67],[167.32,4.1544],[167.33,2.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563521312,[[167.25,0.03948978],[167.22,32.4],[167.19,3.9154],[167.18,2.0655],[167.15,119.86]],[[167.27,6.02341871],[167.31,11.67],[167.32,4.1544],[167.33,2.0597],[167.93,87.98501877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563521518,[[167.25,0.03948978],[167.22,32.4],[167.19,3.9154],[167.18,2.0655],[167.15,119.86]],[[167.27,0.04561871],[167.31,11.67],[167.32,4.1544],[167.33,2.0597],[167.34,54.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563522121,[[167.25,0.03948978],[167.22,32.4],[167.19,3.9154],[167.18,2.0655],[167.15,119.86]],[[167.26,5.9781],[167.27,0.04561871],[167.31,11.67],[167.32,4.1544],[167.33,2.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563522316,[[167.25,0.03948978],[167.22,32.4],[167.19,3.9154],[167.18,2.0655],[167.15,119.86]],[[167.27,0.04561871],[167.31,11.67],[167.32,4.1544],[167.33,2.0597],[168.26,175.96988819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563522523,[[167.25,0.03948978],[167.22,32.4],[167.19,3.9154],[167.18,2.0655],[167.15,119.86]],[[167.27,0.04561871],[167.31,11.67],[167.32,4.1544],[167.33,2.0597],[167.42,119.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563522824,[[167.25,0.03948978],[167.22,32.4],[167.19,3.9154],[167.18,2.0655],[167.15,119.86]],[[167.27,0.04561871],[167.28,5.9775],[167.31,11.67],[167.32,4.1544],[167.33,2.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563523211,[[167.25,0.03948978],[167.23,5.9789],[167.22,32.4],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.28,5.9775],[167.31,11.67],[167.32,4.1544],[167.33,2.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563523411,[[167.25,0.03948978],[167.22,32.4],[167.19,3.9154],[167.18,2.0655],[166.63,22.13391356]],[[167.27,0.04561871],[167.29,5.9771],[167.31,11.67],[167.32,4.1544],[167.33,2.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563523611,[[167.25,0.03948978],[167.24,5.9788],[167.22,32.4],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.31,11.67],[167.32,4.1544],[167.33,2.0597],[167.43,119.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563524121,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9788],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.29,5.9773],[167.31,11.67],[167.32,4.1544],[167.33,2.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563524522,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9788],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.29,5.9773],[167.31,11.67],[167.32,2.1006],[167.33,2.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563524723,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9788],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.28,5.9775],[167.31,11.67],[167.32,2.1006],[167.33,2.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563525027,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9788],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.31,11.67],[167.32,2.1006],[167.33,2.0597],[167.92,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563525620,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9788],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.31,11.67],[167.32,2.1006],[167.33,2.0597],[167.43,119.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563526528,[[167.26,32.4],[167.25,0.03948978],[167.23,5.9791],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.28,5.9775],[167.31,11.67],[167.32,2.1006],[167.33,2.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563527432,[[167.26,32.4],[167.25,0.03948978],[167.19,3.9154],[167.18,2.0655],[167.05,372.9565]],[[167.27,0.04561871],[167.31,11.67],[167.32,2.1006],[167.33,2.0597],[167.94,5167.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563527727,[[167.26,32.4],[167.25,0.03948978],[167.19,3.9154],[167.18,2.0655],[167.05,372.9565]],[[167.27,0.04561871],[167.31,11.67],[167.32,2.1006],[167.33,2.0597],[167.44,119.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563527928,[[167.26,32.4],[167.25,6.01798978],[167.19,3.9154],[167.18,2.0655],[167.05,372.9565]],[[167.27,0.04561871],[167.31,17.6466],[167.32,2.1006],[167.33,2.0597],[167.44,119.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563528322,[[167.26,32.4],[167.25,6.01798978],[167.19,3.9154],[167.18,2.0655],[167.11,65.54806293]],[[167.27,0.04561871],[167.31,17.6466],[167.32,2.1006],[167.33,2.0597],[167.44,119.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563528522,[[167.26,32.4],[167.25,6.01798978],[167.19,3.9154],[167.18,2.0655],[167.14,11.9644]],[[167.27,0.04561871],[167.31,17.6466],[167.32,2.1006],[167.33,2.0597],[167.44,119.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563528830,[[167.26,32.4],[167.25,6.01798978],[167.19,3.9154],[167.18,2.0655],[167.14,11.9644]],[[167.27,0.04561871],[167.3,5.9768],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563529020,[[167.26,32.4],[167.25,0.03948978],[167.19,3.9154],[167.18,2.0655],[167.14,11.9644]],[[167.27,0.04561871],[167.31,11.67],[167.33,2.0597],[167.34,22.27],[167.36,27.3612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563529428,[[167.26,32.4],[167.25,0.03948978],[167.23,5.9792],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.28,5.9776],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563530823,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9788],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.28,5.9776],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563531030,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9788],[167.19,3.9154],[167.18,2.0655]],[[167.27,6.02341871],[167.31,11.67],[167.33,2.0597],[167.34,22.27],[167.99,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563531433,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9788],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.28,5.9776],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563532730,[[167.26,32.4],[167.25,6.01788978],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.28,5.9776],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563532731,[[167.26,32.4],[167.25,6.01788978],[167.19,3.9154],[167.18,2.0655],[166.75,17.70714289]],[[167.27,0.04561871],[167.28,5.9776],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563532933,[[167.26,32.4],[167.25,6.01788978],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.28,5.9776],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563532934,[[167.26,32.4],[167.25,6.01788978],[167.19,3.9154],[167.18,2.0655],[166.76,17.70714289]],[[167.27,0.04561871],[167.28,5.9776],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563533238,[[167.26,32.4],[167.25,6.01788978],[167.19,3.9154],[167.18,2.0655],[167.11,65.54806293]],[[167.27,0.04561871],[167.28,5.9776],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563533427,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9787],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.28,5.9776],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563533824,[[167.26,32.4],[167.25,0.03948978],[167.19,3.9154],[167.18,2.0655],[167.08,28.38450351]],[[167.27,0.04561871],[167.28,5.9776],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563534226,[[167.26,32.4],[167.25,0.03948978],[167.19,3.9154],[167.18,2.0655],[167.12,3.54806293]],[[167.27,0.04561871],[167.28,5.9776],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563534731,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9787],[167.19,3.9154],[167.18,2.0655]],[[167.27,6.02341871],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563535036,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9787],[167.19,3.9154],[167.18,2.0655]],[[167.27,6.02341871],[167.31,11.67],[167.33,2.0597],[167.34,22.27],[168.16,175.97003755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563535230,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9787],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.31,11.67],[167.33,2.0597],[167.34,22.27],[168.16,175.97003755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563535433,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9787],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.28,5.9774],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563535634,[[167.26,32.4],[167.25,6.01798978],[167.19,3.9154],[167.18,2.0655],[166.81,159.62954001]],[[167.27,0.04561871],[167.28,5.9774],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563535833,[[167.26,32.4],[167.25,6.01798978],[167.19,3.9154],[167.18,2.0655],[166.82,17.70714289]],[[167.27,0.04561871],[167.28,5.9774],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563536638,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9787],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.28,5.9774],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563537437,[[167.26,32.4],[167.25,0.03948978],[167.23,5.9791],[167.19,3.9154],[167.18,2.0655]],[[167.27,6.02341871],[167.31,11.67],[167.33,2.0597],[167.34,22.27],[167.86,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563537637,[[167.26,32.4],[167.25,0.03948978],[167.19,3.9154],[167.18,2.0655],[166.79,22.13391356]],[[167.27,6.02341871],[167.31,11.67],[167.33,2.0597],[167.34,22.27],[167.36,12.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563537834,[[167.26,32.4],[167.25,0.03948978],[167.19,3.9154],[167.18,2.0655],[166.76,22.13391356]],[[167.27,6.02341871],[167.31,11.67],[167.33,2.0597],[167.34,22.27],[167.36,12.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563538035,[[167.26,32.4],[167.25,0.03948978],[167.19,3.9154],[167.18,2.0655],[166.94,106.44188818]],[[167.27,6.02341871],[167.31,11.67],[167.33,2.0597],[167.34,22.27],[167.36,12.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563538231,[[167.26,32.4],[167.25,0.03948978],[167.19,3.9154],[167.18,2.0655],[167.04,425.96125879]],[[167.27,6.02341871],[167.31,11.67],[167.33,2.0597],[167.34,22.27],[167.36,12.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563538432,[[167.26,32.4],[167.25,0.03948978],[167.19,3.9154],[167.18,2.0655],[167.14,15.51246293]],[[167.27,6.02341871],[167.31,11.67],[167.33,2.0597],[167.34,22.27],[167.36,12.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563539034,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9788],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.28,5.9776],[167.31,11.67],[167.33,2.0597],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563539236,[[167.26,32.4],[167.25,0.03948978],[167.24,5.9788],[167.19,3.9154],[167.18,2.0655]],[[167.27,0.04561871],[167.31,11.67],[167.33,2.0597],[167.34,22.27],[167.52,29.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563539538,[[167.25,0.03948978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655],[167.17,516.86]],[[167.27,0.04561871],[167.31,11.67],[167.33,34.3797],[167.34,22.27],[167.35,11.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563539737,[[167.25,0.03948978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655],[167.17,516.86]],[[167.27,0.04561871],[167.3,2.0829],[167.31,11.67],[167.33,34.3797],[167.34,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563539942,[[167.25,0.03948978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655],[167.17,516.86]],[[167.27,0.04561871],[167.3,2.0829],[167.33,34.3797],[167.34,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563540241,[[167.25,0.03948978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655],[167.17,516.86]],[[167.27,0.04561871],[167.29,1.9149],[167.3,2.0829],[167.33,34.3797],[167.34,12.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563541041,[[167.25,0.03948978],[167.23,32.32],[167.22,5.9795],[167.19,2.0049],[167.18,2.0655]],[[167.26,5.9781],[167.27,0.04561871],[167.29,1.9149],[167.3,2.0829],[167.33,34.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563541941,[[167.25,0.03948978],[167.23,38.2991],[167.19,2.0049],[167.18,2.0655],[166.78,22.13391356]],[[167.26,5.9781],[167.27,0.04561871],[167.29,1.9149],[167.3,2.0829],[167.32,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563542142,[[167.25,0.03948978],[167.23,38.2991],[167.19,2.0049],[167.18,2.0655],[167.15,119.74]],[[167.26,5.9781],[167.27,0.04561871],[167.29,1.9149],[167.3,2.0829],[167.32,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563542438,[[167.25,0.03948978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655],[167.15,119.74]],[[167.26,5.9781],[167.27,0.04561871],[167.29,1.9149],[167.3,2.0829],[167.32,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563542844,[[167.25,0.03948978],[167.23,32.32],[167.22,5.9793],[167.19,2.0049],[167.18,2.0655]],[[167.26,5.9781],[167.27,0.04561871],[167.29,1.9149],[167.3,2.0829],[167.32,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563543042,[[167.25,0.03948978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655]],[[167.26,5.9781],[167.27,0.04561871],[167.29,1.9149],[167.3,2.0829],[167.32,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563543043,[[167.25,0.03948978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655],[167.09,46.33700351]],[[167.27,0.04561871],[167.29,1.9149],[167.3,2.0829],[167.32,1.51],[167.43,17.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563543241,[[167.25,0.03948978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655],[167.14,17.51616293]],[[167.27,0.04561871],[167.32,1.51],[167.43,137.6568],[167.45,366.95],[167.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563543432,[[167.25,0.03948978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655],[167.14,17.51616293]],[[167.27,0.04561871],[167.32,1.51],[167.34,16.6198],[167.43,137.6568],[167.45,366.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563543633,[[167.25,6.01768978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655],[167.15,123.28806293]],[[167.27,0.04561871],[167.32,1.51],[167.34,16.6198],[167.43,137.6568],[167.45,366.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563543841,[[167.25,6.01768978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655],[167.15,119.74]],[[167.27,0.04561871],[167.32,1.51],[167.34,16.6198],[167.43,137.6568],[167.45,366.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563544042,[[167.25,6.01768978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655],[167.15,123.28806293]],[[167.27,0.04561871],[167.28,5.9774],[167.32,1.51],[167.34,16.6198],[167.43,137.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563544246,[[167.25,0.03948978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655],[167.15,3.54806293]],[[167.27,0.04561871],[167.32,1.51],[167.34,16.6198],[167.43,155.6068],[167.45,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563544447,[[167.25,0.03948978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655],[167.15,119.74]],[[167.27,0.04561871],[167.32,1.51],[167.34,16.6198],[167.43,155.6068],[167.45,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563544448,[[167.25,0.03948978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655],[167.15,119.74]],[[167.26,5.9781],[167.27,0.04561871],[167.32,1.51],[167.34,16.6198],[167.43,155.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563544838,[[167.25,0.03948978],[167.23,32.32],[167.19,2.0049],[167.18,2.0655],[167.15,119.74]],[[167.26,5.9781],[167.27,0.04561871],[167.28,14.6],[167.32,1.51],[167.34,16.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563545539,[[167.25,0.03948978],[167.23,32.32],[167.18,2.0655]],[[167.26,5.9781],[167.27,0.04561871],[167.28,14.6],[167.32,1.51],[167.34,16.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563545540,[[167.25,0.03948978],[167.23,32.32],[167.18,2.0655],[166.79,22.13391356]],[[167.26,5.9781],[167.27,0.04561871],[167.28,14.6],[167.32,1.51],[167.34,16.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563545739,[[167.25,0.03948978],[167.23,32.32],[167.18,2.0655],[167.14,133.7081],[167.13,1.9215]],[[167.26,5.9781],[167.27,2.09241871],[167.28,14.6],[167.32,1.51],[167.34,14.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563545938,[[167.2,32.32],[167.14,2.0037],[167.13,1.9215],[167.11,82.82585164],[167.1,3.54806293]],[[167.27,2.09241871],[167.28,14.6],[167.29,32.32],[167.31,11.9529],[167.32,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563546133,[[167.2,32.32],[167.14,2.0037],[167.13,3.8605],[167.11,82.82585164],[167.1,3.54806293]],[[167.26,3.9367],[167.27,2.0468],[167.28,14.6],[167.29,32.32],[167.3,12.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563546332,[[167.2,32.32],[167.19,5.9804],[167.14,2.0037],[167.13,3.8605],[167.12,119.72]],[[167.22,5.9798],[167.26,3.9367],[167.27,2.0468],[167.28,14.6],[167.29,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563546945,[[167.2,32.32],[167.19,6.02269281],[167.14,2.0037],[167.13,3.8605],[167.12,119.72]],[[167.22,5.9798],[167.23,0.04253928],[167.26,3.9367],[167.27,2.0468],[167.28,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563547746,[[167.2,32.32],[167.19,6.02269281],[167.14,2.0037],[167.13,3.8605],[166.85,141.92251758]],[[167.22,5.9798],[167.23,0.04253928],[167.26,3.9367],[167.27,2.0468],[167.28,14.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563548042,[[167.2,38.3],[167.19,0.04229281],[167.14,2.0037],[167.13,3.8605],[167.12,119.72]],[[167.23,0.04253928],[167.26,3.9367],[167.27,2.0468],[167.28,14.6],[167.87,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563548445,[[167.21,5.9799],[167.2,32.32],[167.19,0.04229281],[167.14,2.0037],[167.13,3.8605]],[[167.23,6.02183928],[167.26,3.9367],[167.27,2.0468],[167.28,14.6],[167.87,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563548644,[[167.21,5.9799],[167.2,32.32],[167.19,0.04229281],[167.14,2.0037],[167.13,123.5805]],[[167.23,6.02183928],[167.26,3.9367],[167.27,2.0468],[167.28,14.6],[167.79,692.45075702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563548945,[[167.22,5.9796],[167.2,32.32],[167.19,0.04229281],[167.14,2.0037],[167.13,135.5458]],[[167.23,0.04253928],[167.27,2.0468],[167.28,14.6],[167.32,33.83],[167.36,104.78634569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563549144,[[167.22,5.9796],[167.2,32.32],[167.19,0.04229281],[167.14,2.0037],[167.13,139.09386293]],[[167.23,0.04253928],[167.28,14.6],[167.31,4.0237],[167.32,33.83],[167.36,104.78634569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563549443,[[167.2,36.1929],[167.19,0.04229281],[167.14,2.0037],[167.13,135.23336293],[166.98,461.44188818]],[[167.28,14.6],[167.31,4.0237],[167.32,33.83],[167.36,104.78634569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563549444,[[167.2,36.1929],[167.19,0.04229281],[167.14,2.0037],[167.13,135.23336293],[166.98,461.44188818]],[[167.28,14.6],[167.31,4.0237],[167.32,33.83],[167.36,104.78634569],[167.4,119.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563549747,[[167.25,5.9783],[167.2,36.1929],[167.19,0.04229281],[167.14,5.55176293],[167.13,142.32948881]],[[167.28,14.6],[167.29,5.9773],[167.31,4.0237],[167.32,33.83],[167.36,104.78634569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563549948,[[167.25,5.9783],[167.24,32.32],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881]],[[167.28,14.6],[167.29,5.9773],[167.31,4.0237],[167.32,33.83],[167.36,104.78634569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563550142,[[167.24,32.32],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881]],[[167.28,14.6],[167.29,5.9773],[167.31,4.0237],[167.32,33.83],[167.36,104.78634569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563550143,[[167.24,38.2986],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881],[166.95,136.38698818]],[[167.28,20.5776],[167.31,4.0237],[167.32,33.83],[167.36,104.78634569],[167.81,949.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563550343,[[167.24,38.34105632],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881],[166.95,136.38698818]],[[167.28,20.61791743],[167.31,4.0237],[167.32,33.83],[167.36,104.78634569],[167.81,949.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563550545,[[167.24,32.36245632],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881],[166.95,136.38698818]],[[167.28,20.61791743],[167.31,4.0237],[167.32,33.83],[167.36,104.78634569],[167.81,879.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563550746,[[167.25,5.9785],[167.24,32.36245632],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881]],[[167.28,14.64031743],[167.29,5.9772],[167.31,4.0237],[167.32,33.83],[167.36,104.78634569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563551144,[[167.24,32.36245632],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881],[166.84,298.06790947]],[[167.28,14.64031743],[167.31,4.0237],[167.32,33.83],[167.35,2.0486],[167.36,104.78634569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563551346,[[167.24,32.36245632],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881],[166.84,298.06790947]],[[167.28,14.64031743],[167.31,4.0237],[167.32,33.83],[167.35,2.0486],[167.36,93.99634569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563551548,[[167.24,38.34115632],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881],[166.98,106.44188818]],[[167.28,20.61791743],[167.31,4.0237],[167.32,33.83],[167.35,2.0486],[167.36,93.99634569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563551746,[[167.24,38.34115632],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881],[166.98,106.44188818]],[[167.28,20.61791743],[167.31,4.0237],[167.32,33.83],[167.33,10.58],[167.35,2.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563551947,[[167.24,38.34115632],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881],[166.98,106.44188818]],[[167.28,20.61791743],[167.31,4.0237],[167.32,33.83],[167.33,25.05],[167.35,2.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563552947,[[167.25,5.9784],[167.24,32.36245632],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881]],[[167.28,14.64031743],[167.29,5.9772],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563553340,[[167.24,32.36245632],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881],[166.77,22.13391356]],[[167.28,14.64031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563553538,[[167.24,38.34105632],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881],[166.78,22.13391356]],[[167.28,20.61781743],[167.31,4.0237],[167.32,33.83],[167.33,25.05],[167.81,949.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563553740,[[167.24,38.34105632],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881],[166.79,22.13391356]],[[167.28,20.61781743],[167.31,4.0237],[167.32,33.83],[167.33,25.05],[167.38,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563553942,[[167.24,38.34105632],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881],[166.8,22.13391356]],[[167.28,20.61781743],[167.31,4.0237],[167.32,33.83],[167.33,25.05],[167.38,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563554146,[[167.24,38.34105632],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881],[166.81,22.13391356]],[[167.28,20.61781743],[167.31,4.0237],[167.32,33.83],[167.33,25.05],[167.38,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563554346,[[167.24,38.34105632],[167.2,3.8729],[167.14,5.55176293],[167.13,142.32948881],[166.77,22.13391356]],[[167.28,20.61781743],[167.31,4.0237],[167.32,33.83],[167.33,25.05],[167.38,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563554547,[[167.24,32.36245632],[167.2,3.8729],[167.14,5.55176293],[167.13,22.60948881],[166.78,22.13391356]],[[167.28,14.64031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05],[167.38,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563554850,[[167.24,32.36245632],[167.2,3.8729],[167.14,5.55176293],[167.13,22.60948881],[166.95,29.9451]],[[167.28,14.64031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05],[167.38,10.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563555151,[[167.24,32.36245632],[167.23,5.9792],[167.2,3.8729],[167.17,636.56],[167.14,2.0037]],[[167.27,5.978],[167.28,14.64031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563555548,[[167.24,32.36245632],[167.22,5.9792],[167.2,3.8729],[167.17,636.56],[167.14,2.0037]],[[167.26,5.9782],[167.28,14.64031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563555756,[[167.24,32.36245632],[167.2,3.8729],[167.17,636.56],[167.14,2.0037]],[[167.26,5.9782],[167.28,14.64031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563555757,[[167.24,32.36245632],[167.2,3.8729],[167.17,636.56],[167.14,2.0037],[166.86,23.69514289]],[[167.26,5.9782],[167.28,14.64031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563556049,[[167.24,32.36245632],[167.2,3.8729],[167.17,636.56],[167.14,2.0037],[166.86,5.988]],[[167.26,5.9782],[167.28,14.64031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563556247,[[167.24,32.36245632],[167.2,3.8729],[167.17,636.56],[167.14,2.0037],[166.86,23.69514289]],[[167.26,5.9782],[167.28,14.64031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563556451,[[167.24,32.36245632],[167.17,516.86],[167.16,119.68],[167.14,2.0037],[167.13,11.9653]],[[167.25,5.9785],[167.28,14.64031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563556651,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.16,119.68],[167.15,4.016]],[[167.25,5.9785],[167.28,14.64031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563556954,[[167.24,0.04245632],[167.21,32.32],[167.2,5.9801],[167.17,516.86],[167.16,119.68]],[[167.25,5.9785],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563557144,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.16,119.68],[167.1,10.64418881]],[[167.25,5.9785],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563557346,[[167.24,0.04245632],[167.21,38.2997],[167.17,516.86],[167.16,119.68],[167.1,10.64418881]],[[167.25,5.9785],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563557547,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.16,119.68],[167.1,10.64418881]],[[167.26,5.9783],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563557949,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.1,10.64418881],[166.85,17.70714289]],[[167.26,5.9783],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563558149,[[167.24,0.04245632],[167.22,5.9793],[167.21,32.32],[167.17,516.86],[167.15,123.696]],[[167.25,5.9785],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563558352,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,123.696],[166.92,228.18599383]],[[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05],[167.79,674.85375327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563558549,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,123.696],[167.12,3.54806293]],[[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05],[167.79,674.85375327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563558749,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,123.696],[167.12,14.19225174]],[[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05],[167.41,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563558950,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,123.696],[167.13,15.51336293]],[[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05],[167.39,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563559345,[[167.25,5.9783],[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,123.696]],[[167.28,0.04031743],[167.29,5.9773],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563559762,[[167.24,32.36245632],[167.17,516.86],[167.15,123.696],[167.14,5.55176293],[167.13,22.60948881]],[[167.28,0.04031743],[167.29,5.9773],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563560258,[[167.24,32.36245632],[167.17,516.86],[167.15,123.696],[167.14,5.55176293],[167.13,22.60948881]],[[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563560259,[[167.24,32.36245632],[167.17,516.86],[167.15,123.696],[167.14,5.55176293],[167.13,22.60948881]],[[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05],[168.17,175.96988819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563560551,[[167.24,32.36245632],[167.17,636.54],[167.15,4.016],[167.14,2.0037],[167.13,15.51336293]],[[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05],[167.57,129.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563560749,[[167.24,32.36245632],[167.17,636.54],[167.15,4.016],[167.14,2.0037],[167.13,15.51336293]],[[167.26,5.9785],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.33,25.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563560952,[[167.24,32.36245632],[167.17,636.54],[167.15,4.016],[167.14,2.0037],[167.13,15.51336293]],[[167.26,5.9785],[167.27,13.04],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563561154,[[167.24,32.36245632],[167.17,636.54],[167.15,4.016],[167.14,2.0037],[167.13,15.51336293]],[[167.27,13.04],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563561348,[[167.24,32.36245632],[167.17,636.54],[167.15,4.016],[167.14,2.0037],[167.13,11.9653]],[[167.27,13.04],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.79,674.85375327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563561547,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,123.676],[167.14,2.0037]],[[167.25,5.9785],[167.27,13.04],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563562250,[[167.24,0.04245632],[167.22,5.9794],[167.21,32.32],[167.17,516.86],[167.15,123.676]],[[167.26,5.9785],[167.27,13.04],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563562551,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,123.676],[167.12,3.54806293]],[[167.27,13.04],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563562552,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,123.676],[167.12,3.54806293]],[[167.27,13.04],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563562851,[[167.24,0.04245632],[167.21,32.32],[167.17,636.52],[167.15,4.016],[167.13,15.51336293]],[[167.27,13.04],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563563851,[[167.24,0.04245632],[167.23,5.979],[167.21,32.32],[167.17,636.52],[167.15,4.016]],[[167.27,19.018],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563564052,[[167.24,0.04245632],[167.21,32.32],[167.17,636.52],[167.15,4.016],[166.86,23.69514289]],[[167.27,13.04],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.57,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563564353,[[167.24,0.04245632],[167.21,32.32],[167.17,636.52],[167.15,4.016],[167.14,5.55176293]],[[167.27,13.04],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.39,119.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563564748,[[167.24,0.04245632],[167.21,32.32],[167.17,636.52],[167.15,4.016],[167.14,2.0037]],[[167.27,13.04],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563565054,[[167.24,0.04245632],[167.23,5.979],[167.21,32.32],[167.17,636.52],[167.15,4.016]],[[167.27,19.018],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.33,10.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563566652,[[167.24,0.04245632],[167.22,5.9795],[167.21,32.32],[167.17,636.52],[167.15,4.016]],[[167.26,5.9784],[167.27,13.04],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563566850,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.16,119.64],[167.15,4.016]],[[167.27,13.04],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563567050,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,123.656],[167.1,10.64418881]],[[167.27,13.04],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.78,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563567249,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,4.016],[167.13,11.9653]],[[167.27,13.04],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.78,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563567250,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,4.016],[167.13,11.9653]],[[167.27,14.9832],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.78,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563567452,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,4.016],[167.14,121.6437]],[[167.27,14.9832],[167.28,0.04031743],[167.31,4.0237],[167.32,33.83],[167.78,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563567757,[[167.24,0.04245632],[167.21,32.32],[167.19,5.9805],[167.17,516.86],[167.15,4.016]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.31,4.0237],[167.32,44.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563567949,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,4.016],[167.13,119.64]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.31,4.0237],[167.32,44.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563568559,[[167.24,0.04245632],[167.21,32.32],[167.2,5.9802],[167.17,516.86],[167.15,4.016]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.31,4.0237],[167.32,44.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563568964,[[167.24,0.04245632],[167.21,32.32],[167.2,5.9802],[167.17,516.86],[167.15,4.016]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.31,18.9637],[167.32,44.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563571255,[[167.24,0.04245632],[167.21,32.32],[167.2,5.9802],[167.17,516.86],[167.15,4.016]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.31,29.5737],[167.32,44.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563571557,[[167.24,0.04245632],[167.21,38.2999],[167.17,516.86],[167.15,4.016],[167.13,119.62]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.31,31.0837],[167.32,44.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563571751,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,4.016],[167.13,119.62]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.31,31.0837],[167.32,44.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563572153,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,4.016],[167.05,46.34100351]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.31,31.0837],[167.32,44.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563572354,[[167.24,0.04245632],[167.21,32.32],[167.2,5.9801],[167.17,516.86],[167.15,4.016]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.31,31.0837],[167.32,44.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563572655,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,4.016],[167.12,11.9663]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.31,31.0837],[167.32,44.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563573053,[[167.24,0.04245632],[167.21,32.32],[167.2,5.9801],[167.17,516.86],[167.15,4.016]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.31,31.0837],[167.32,44.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563573852,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,4.016]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.31,31.0837],[167.32,44.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563573853,[[167.24,0.04245632],[167.21,32.32],[167.18,5.9807],[167.17,516.86],[167.15,4.016]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.31,31.0837],[167.32,44.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563574062,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,4.016],[167.05,46.34100351]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.31,31.0837],[167.32,44.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563574354,[[167.24,0.04245632],[167.21,32.32],[167.17,516.86],[167.15,4.016],[167.06,28.38450351]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.31,31.0837],[167.32,44.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563574552,[[167.24,0.04245632],[167.21,32.32],[167.19,5.9805],[167.17,516.86],[167.15,4.016]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.29,10.69],[167.31,31.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563575156,[[167.24,0.04245632],[167.21,32.32],[167.19,5.9805],[167.17,516.86],[167.15,4.016]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.29,20.77],[167.31,31.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563576359,[[167.24,0.04245632],[167.21,32.32],[167.2,5.9803],[167.17,516.86],[167.15,4.016]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.29,20.77],[167.31,31.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563577258,[[167.24,0.04245632],[167.21,32.32],[167.19,5.9805],[167.17,516.86],[167.15,4.016]],[[167.25,5.9785],[167.27,14.9832],[167.28,0.04031743],[167.29,20.77],[167.31,31.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563578258,[[167.17,516.86],[167.15,1.9103],[167.08,10.64418881],[166.81,17.70714289],[166.78,141.92239712]],[[167.27,14.9832],[167.28,32.28031743],[167.29,20.77],[167.31,31.0837],[167.91,140.77603004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563578563,[[167.18,32.24],[167.17,516.86],[167.11,20.82585164],[167.1,123.6309],[167.09,2.0286]],[[167.27,14.9832],[167.28,32.24],[167.29,20.77],[167.31,31.0837],[167.35,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563578859,[[167.18,32.24],[167.15,5.9818],[167.11,20.82585164],[167.1,123.6309],[167.09,518.6086]],[[167.19,5.9806],[167.26,11.9564],[167.27,14.9832],[167.28,32.24],[167.29,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563579059,[[167.18,32.24],[167.11,20.82585164],[167.1,123.6309],[167.09,518.6086],[166.87,106.44188818]],[[167.19,5.9806],[167.26,11.9564],[167.27,14.9832],[167.28,32.24],[167.29,20.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563579257,[[167.18,32.24],[167.11,20.82585164],[167.1,123.6309],[167.09,518.6086],[167.08,3.54806293]],[[167.19,5.9806],[167.25,1.9586],[167.26,11.9564],[167.27,14.9832],[167.28,32.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563579458,[[167.18,32.24],[167.17,0.04214997],[167.11,20.82585164],[167.1,123.6309],[167.09,518.6086]],[[167.19,5.9806],[167.2,0.04025577],[167.25,1.9586],[167.26,11.9564],[167.27,14.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563579861,[[167.18,32.24],[167.17,0.04214997],[167.11,20.82585164],[167.1,123.6309],[167.09,522.15666293]],[[167.19,5.9806],[167.2,0.04025577],[167.25,1.9586],[167.26,11.9564],[167.27,14.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563580061,[[167.18,32.24],[167.17,0.04214997],[167.16,5.9817],[167.11,20.82585164],[167.1,123.6309]],[[167.19,5.9806],[167.2,0.04025577],[167.25,1.9586],[167.26,11.9564],[167.27,14.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563580261,[[167.18,32.24],[167.17,0.04214997],[167.16,5.9817],[167.11,20.82585164],[167.1,123.6309]],[[167.19,5.9806],[167.2,0.04025577],[167.24,2.0313],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563580661,[[167.18,32.24],[167.17,0.04214997],[167.15,5.9819],[167.11,20.82585164],[167.1,123.6309]],[[167.19,5.9806],[167.2,0.04025577],[167.24,2.0313],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563581766,[[167.18,32.24],[167.17,0.04214997],[167.15,5.9819],[167.11,20.82585164],[167.1,123.6109]],[[167.19,5.9806],[167.2,0.04025577],[167.24,2.0313],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563582255,[[167.18,32.24],[167.17,0.04214997],[167.16,5.9816],[167.11,20.82585164],[167.1,123.6109]],[[167.19,5.9806],[167.2,0.04025577],[167.24,2.0313],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563582652,[[167.18,32.24],[167.17,0.04214997],[167.11,20.82585164],[167.1,123.6109]],[[167.19,5.9806],[167.2,0.04025577],[167.24,2.0313],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563582653,[[167.18,32.24],[167.17,0.04214997],[167.11,20.82585164],[167.1,123.6109],[166.77,22.13391356]],[[167.19,5.9806],[167.2,0.04025577],[167.24,2.0313],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563582851,[[167.18,32.24],[167.17,0.04214997],[167.15,5.9821],[167.11,20.82585164],[167.1,123.6109]],[[167.19,5.9806],[167.2,0.04025577],[167.24,2.0313],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563583260,[[167.18,32.24],[167.17,0.04214997],[167.11,20.82585164],[167.1,123.6109],[167.09,522.15666293]],[[167.19,5.9806],[167.2,0.04025577],[167.24,2.0313],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563584252,[[167.18,32.24],[167.17,0.04214997],[167.16,5.9815],[167.11,20.82585164],[167.1,123.6109]],[[167.19,5.9806],[167.2,0.04025577],[167.24,2.0313],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563586970,[[167.18,32.24],[167.17,0.04214997],[167.16,5.9815],[167.11,20.82585164],[167.1,4.0309]],[[167.19,5.9806],[167.2,0.04025577],[167.24,2.0313],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563587359,[[167.18,32.24],[167.17,0.04214997],[167.11,20.82585164],[167.1,4.0309],[166.79,22.13391356]],[[167.19,5.9806],[167.2,0.04025577],[167.24,16.9713],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563587560,[[167.18,32.24],[167.17,0.04214997],[167.11,20.82585164],[167.1,4.0309],[167.09,652.38085174]],[[167.19,5.9806],[167.2,0.04025577],[167.24,16.9713],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563587764,[[167.18,32.24],[167.17,0.04214997],[167.11,20.82585164],[167.1,4.0309],[167.09,641.73666293]],[[167.19,5.9806],[167.2,0.04025577],[167.24,16.9713],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563588264,[[167.18,32.24],[167.17,0.04214997],[167.16,5.9815],[167.11,20.82585164],[167.1,4.0309]],[[167.19,5.9806],[167.2,0.04025577],[167.24,16.9713],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563589169,[[167.18,32.24],[167.17,6.02344997],[167.11,20.82585164],[167.1,4.0309],[166.93,106.44188818]],[[167.19,5.9806],[167.2,0.04025577],[167.24,16.9713],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563589762,[[167.18,32.24],[167.17,6.02344997],[167.11,20.82585164],[167.1,4.0309],[166.93,106.44188818]],[[167.19,5.9806],[167.2,10.70025577],[167.24,16.9713],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563590167,[[167.18,32.24],[167.17,6.02344997],[167.11,20.82585164],[167.1,4.0309],[167.02,70.96125879]],[[167.19,5.9806],[167.2,10.70025577],[167.24,16.9713],[167.25,1.9586],[167.26,11.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563590362,[[167.18,38.2207],[167.17,0.04214997],[167.11,20.82585164],[167.1,7.57896293],[167.09,648.83278881]],[[167.2,10.70025577],[167.24,16.9713],[167.25,1.9586],[167.31,22.5634],[167.34,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563590762,[[167.18,38.2207],[167.17,0.04214997],[167.11,24.37391457],[167.1,14.67508881],[167.09,638.1886]],[[167.2,10.70025577],[167.24,16.9713],[167.25,1.9586],[167.31,22.5634],[167.34,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563591161,[[167.18,38.2207],[167.17,0.04214997],[167.11,24.37391457],[167.1,14.67508881],[167.09,638.1886]],[[167.2,10.70025577],[167.24,16.9713],[167.25,1.9586],[167.31,22.5634],[167.35,468.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563591969,[[167.18,32.24],[167.17,6.02334997],[167.11,24.37391457],[167.1,14.67508881],[167.09,638.1886]],[[167.2,10.70025577],[167.21,5.9801],[167.24,16.9713],[167.25,1.9586],[167.31,22.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563592165,[[167.18,32.24],[167.17,6.02334997],[167.11,24.37391457],[167.1,14.67508881],[167.09,638.1886]],[[167.2,10.70025577],[167.21,5.9801],[167.24,18.4813],[167.25,1.9586],[167.31,22.5634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563592569,[[167.18,32.24],[167.17,6.02334997],[167.11,24.37391457],[167.1,14.67508881],[167.09,638.1886]],[[167.2,10.70025577],[167.21,5.9801],[167.22,13.59],[167.24,18.4813],[167.25,1.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563592873,[[167.18,32.24],[167.17,0.04214997],[167.12,3.54806293],[167.11,31.47004045],[167.1,44.38250351]],[[167.2,10.70025577],[167.22,13.59],[167.24,16.45],[167.35,349.0],[167.37,137.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563593070,[[167.18,32.24],[167.17,0.04214997],[167.12,3.54806293],[167.11,31.47004045],[167.1,44.38250351]],[[167.2,10.70025577],[167.22,13.59],[167.24,16.45],[167.3,3.9288],[167.35,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563593275,[[167.18,32.24],[167.17,0.04214997],[167.13,3.54806293],[167.12,10.64418881],[167.11,20.82585164]],[[167.2,10.70025577],[167.22,13.59],[167.24,16.45],[167.3,3.9288],[167.35,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563593965,[[167.19,5.9806],[167.18,32.24],[167.17,0.04214997],[167.13,3.54806293],[167.12,10.64418881]],[[167.2,10.70025577],[167.22,13.59],[167.23,5.9793],[167.24,16.45],[167.3,3.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563595675,[[167.19,5.9806],[167.18,32.24],[167.17,0.04214997],[167.12,3.54806293],[167.11,31.47004045]],[[167.2,10.70025577],[167.22,13.59],[167.23,5.9793],[167.24,16.45],[167.3,3.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563595865,[[167.19,5.9806],[167.18,32.24],[167.17,0.04214997],[167.12,14.19225174],[167.11,20.82585164]],[[167.2,10.70025577],[167.22,13.59],[167.23,5.9793],[167.24,16.45],[167.3,3.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563596066,[[167.18,38.2209],[167.17,0.04214997],[167.12,3.54806293],[167.11,31.47004045],[167.1,15.998]],[[167.2,10.70025577],[167.22,13.59],[167.24,16.45],[167.3,3.9288],[167.36,718.28644569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563596266,[[167.18,32.24],[167.17,0.04214997],[167.12,3.54806293],[167.11,31.47004045],[167.1,15.998]],[[167.2,10.70025577],[167.22,13.59],[167.24,16.45],[167.3,3.9288],[167.36,718.28644569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563596672,[[167.18,32.24],[167.17,6.02334997],[167.12,3.54806293],[167.11,31.47004045],[167.1,15.998]],[[167.2,10.70025577],[167.21,5.9802],[167.22,13.59],[167.24,16.45],[167.3,3.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563597171,[[167.18,32.24],[167.17,0.04214997],[167.11,35.01810338],[167.1,15.998],[167.09,666.51310351]],[[167.2,10.70025577],[167.22,13.59],[167.24,16.45],[167.3,3.9288],[167.37,35.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563597372,[[167.18,32.24],[167.17,0.04214997],[167.11,35.01810338],[167.1,15.998],[167.09,666.51310351]],[[167.2,16.68075577],[167.22,13.59],[167.24,16.45],[167.3,3.9288],[167.37,35.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563598070,[[167.18,32.24],[167.17,6.02344997],[167.11,35.01810338],[167.1,15.998],[167.09,666.51310351]],[[167.2,10.70025577],[167.21,5.9801],[167.22,13.59],[167.24,16.45],[167.3,3.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563598270,[[167.18,32.24],[167.17,6.02344997],[167.11,24.37391457],[167.1,26.64218881],[167.09,666.51310351]],[[167.2,10.70025577],[167.21,5.9801],[167.22,13.59],[167.24,16.45],[167.3,3.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563598766,[[167.18,32.24],[167.17,6.02344997],[167.11,24.37391457],[167.1,26.64218881],[167.09,638.1286]],[[167.2,10.70025577],[167.21,5.9801],[167.22,13.59],[167.24,16.45],[167.3,3.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563599165,[[167.18,32.24],[167.17,6.02344997],[167.11,24.37391457],[167.1,26.64218881],[167.09,666.51310351]],[[167.2,10.70025577],[167.21,5.9801],[167.22,13.59],[167.24,16.45],[167.3,3.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563599364,[[167.18,32.24],[167.17,6.02344997],[167.12,3.54806293],[167.11,31.47004045],[167.1,15.998]],[[167.2,10.70025577],[167.21,5.9801],[167.22,13.59],[167.24,16.45],[167.3,3.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563600069,[[167.18,32.24],[167.17,6.02344997],[167.12,3.54806293],[167.11,31.47004045],[167.1,15.998]],[[167.2,16.68065577],[167.22,13.59],[167.24,16.45],[167.3,3.9288],[167.68,194.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563600376,[[167.18,32.24],[167.17,6.02344997],[167.11,31.47004045],[167.1,15.998]],[[167.2,16.68065577],[167.22,13.59],[167.24,16.45],[167.3,3.9288],[167.68,194.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563600377,[[167.18,32.24],[167.17,0.04214997],[167.11,24.37391457],[167.1,14.67508881],[167.09,518.6086]],[[167.2,10.70025577],[167.22,13.59],[167.24,16.45],[167.27,13.8988],[167.3,3.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563600576,[[167.18,32.24],[167.17,0.04214997],[167.11,24.37391457],[167.1,14.67508881],[167.09,518.6086]],[[167.2,10.70025577],[167.22,13.59],[167.23,4.0018],[167.24,16.45],[167.27,13.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563600876,[[167.18,32.24],[167.17,0.04214997],[167.11,20.82585164],[167.1,7.57896293],[167.09,529.25278881]],[[167.2,10.70025577],[167.22,13.59],[167.23,4.0018],[167.24,16.45],[167.27,13.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563601674,[[167.17,0.04214997],[167.11,20.82585164],[167.1,7.57896293],[167.09,529.25278881]],[[167.2,10.70025577],[167.22,13.59],[167.23,4.0018],[167.24,16.45],[167.27,13.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563601675,[[167.17,0.04214997],[167.16,5.9817],[167.15,32.16],[167.11,20.82585164],[167.1,7.57896293]],[[167.19,5.9809],[167.2,10.70025577],[167.22,13.59],[167.23,4.0018],[167.24,48.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563602478,[[167.17,0.04214997],[167.16,5.9817],[167.15,32.16],[167.11,20.82585164],[167.1,7.57896293]],[[167.19,5.9809],[167.2,10.70025577],[167.22,13.59],[167.23,4.0018],[167.24,33.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563602775,[[167.17,0.04214997],[167.16,5.9817],[167.15,32.16],[167.11,20.82585164],[167.1,7.57896293]],[[167.19,5.9806],[167.2,10.70025577],[167.22,13.59],[167.23,4.0018],[167.24,33.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563603365,[[167.17,0.04214997],[167.15,32.16],[167.11,20.82585164],[167.1,4.0309],[167.09,522.15666293]],[[167.18,5.981],[167.2,10.70025577],[167.22,13.59],[167.23,4.0018],[167.24,33.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563603570,[[167.17,0.04214997],[167.12,32.16],[167.11,20.82585164],[167.1,4.0309],[167.09,518.6086]],[[167.18,5.981],[167.2,10.70025577],[167.21,1.9171],[167.22,13.59],[167.23,4.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563604575,[[167.12,32.16],[167.09,516.58],[167.05,3.54806293],[167.04,72.64418881],[167.02,147.88450351]],[[167.13,5.9828],[167.2,42.86025577],[167.21,1.9171],[167.22,13.59],[167.23,15.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563604774,[[167.09,548.74],[167.05,5.49766293],[167.04,72.64418881],[167.03,2.1041],[167.02,147.88450351]],[[167.13,5.9828],[167.2,42.82],[167.21,1.9171],[167.22,13.59],[167.23,15.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563605075,[[167.1,5.9836],[167.09,548.74],[167.05,1.9496],[167.04,65.54806293],[167.03,14.66638881]],[[167.13,5.9828],[167.2,42.82],[167.21,1.9171],[167.22,13.59],[167.23,15.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563605265,[[167.1,5.9836],[167.09,548.74],[167.05,1.9496],[167.04,65.54806293],[167.03,14.66638881]],[[167.2,42.82],[167.21,1.9171],[167.22,13.59],[167.23,15.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563605471,[[167.13,0.04510564],[167.09,548.74],[167.05,1.9496],[167.04,3.54806293],[167.03,14.66638881]],[[167.17,0.0447284],[167.2,42.82],[167.21,1.9171],[167.22,13.59],[167.23,15.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563605873,[[167.13,0.04510564],[167.09,548.74],[167.05,1.9496],[167.04,3.54806293],[167.03,14.66638881]],[[167.14,5.9824],[167.17,0.0447284],[167.2,42.82],[167.21,1.9171],[167.22,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563606072,[[167.13,0.04510564],[167.09,32.16],[167.05,1.9496],[167.04,3.54806293],[167.03,14.66638881]],[[167.14,5.9824],[167.17,0.0447284],[167.2,42.82],[167.21,1.9171],[167.22,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563606274,[[167.13,0.04510564],[167.09,32.16],[167.05,1.9496],[167.03,4.0222],[167.02,3.54806293]],[[167.14,5.9824],[167.17,0.0447284],[167.2,42.82],[167.21,1.9171],[167.22,13.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563606473,[[167.13,0.04510564],[167.09,32.16],[167.05,1.9496],[167.03,4.0222],[167.02,3.54806293]],[[167.14,5.9824],[167.16,1.9616],[167.17,0.0447284],[167.2,42.82],[167.21,1.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563606972,[[167.13,0.04510564],[167.09,32.16],[167.07,5.9847],[167.05,1.9496],[167.03,4.0222]],[[167.14,5.9824],[167.16,1.9616],[167.17,0.0447284],[167.2,42.82],[167.21,1.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563607276,[[167.09,32.16],[167.07,5.9847],[167.05,1.9496],[167.03,4.0222],[167.01,520.30806293]],[[167.1,5.9839],[167.16,3.9247],[167.17,0.0447284],[167.2,42.82],[167.21,1.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563607472,[[167.09,32.16],[167.08,5.9845],[167.05,1.9496],[167.03,4.0222],[167.01,516.76]],[[167.16,3.9247],[167.2,42.82],[167.21,1.9171],[167.65,10.6782181],[167.67,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563607675,[[167.09,32.16],[167.08,5.9845],[167.05,1.9496],[167.03,4.0222],[167.01,520.30806293]],[[167.16,3.9247],[167.2,42.82],[167.21,1.9171],[167.29,17.95],[167.62,10.6782181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563607972,[[167.09,32.16],[167.08,5.9845],[167.05,1.9496],[167.03,4.0222],[167.01,520.30806293]],[[167.16,3.9247],[167.2,42.82],[167.21,1.9171],[167.29,17.95],[167.63,110.70556599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563608172,[[167.09,32.16],[167.08,5.9845],[167.05,1.9496],[167.03,4.0222],[167.01,516.76]],[[167.16,3.9247],[167.2,42.82],[167.21,1.9171],[167.29,17.95],[167.62,10.6782181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563608379,[[167.11,0.0413352],[167.09,32.16],[167.08,5.9845],[167.05,1.9496],[167.03,4.0222]],[[167.14,0.03808016],[167.16,3.9247],[167.2,42.82],[167.21,1.9171],[167.29,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563608775,[[167.11,0.0413352],[167.09,32.16],[167.07,5.9848],[167.05,1.9496],[167.03,4.0222]],[[167.12,5.9834],[167.14,0.03808016],[167.16,3.9247],[167.2,42.82],[167.21,1.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563608972,[[167.06,32.16],[167.05,1.9496],[167.03,4.0222],[167.0,119.48],[166.99,3.54806293]],[[167.14,0.03808016],[167.16,36.0847],[167.19,11.9617],[167.2,10.66],[167.23,81.52129337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563609276,[[167.06,32.16],[167.05,1.9496],[167.03,4.0222],[167.0,119.48],[166.99,3.54806293]],[[167.16,36.0847],[167.19,11.9617],[167.2,10.66],[167.23,81.52129337],[167.58,10.6782181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563609470,[[167.06,38.1451],[167.05,1.9496],[167.03,4.0222],[167.0,119.48],[166.99,3.54806293]],[[167.16,36.0847],[167.19,11.9617],[167.2,10.66],[167.23,81.52129337],[167.58,10.6782181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563609778,[[167.06,38.1451],[167.05,1.9496],[167.03,4.0222],[166.99,123.04806293],[166.82,119.42765354]],[[167.15,2.0657],[167.16,36.0847],[167.19,11.9617],[167.2,10.66],[167.23,81.52129337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563610072,[[167.09,0.0450236],[167.06,38.1451],[167.03,4.0222],[166.99,3.54806293],[166.96,28.38450351]],[[167.1,5.9842],[167.12,0.04072859],[167.15,2.0657],[167.16,36.0847],[167.19,11.9617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563610274,[[167.09,0.0450236],[167.06,32.16],[167.05,5.9855],[167.03,1.9181],[167.02,2.0409]],[[167.1,5.9842],[167.12,0.04072859],[167.14,11.19],[167.15,2.0657],[167.16,36.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563610875,[[167.09,0.0450236],[167.06,38.1451],[167.03,1.9181],[167.02,2.0409],[166.84,62.11051235]],[[167.1,5.9842],[167.12,0.04072859],[167.14,11.19],[167.15,2.0657],[167.16,36.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563611177,[[167.09,0.0450236],[167.06,32.16],[167.03,1.9181],[167.02,2.0409],[166.91,42.57675527]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,2.0657],[167.16,36.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563611480,[[167.1,32.16],[167.09,0.0450236],[167.03,1.9181],[167.02,2.0409],[166.99,17.47946293]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.19,32.16],[167.24,13.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563611780,[[167.1,32.16],[167.09,0.0450236],[167.03,1.9181],[167.02,5.58896293],[167.01,527.40418881]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.19,32.16],[167.21,5.8042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563612084,[[167.11,5.9835],[167.1,32.16],[167.09,0.0450236],[167.03,1.9181],[167.02,5.58896293]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.16,5.9819],[167.19,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563612380,[[167.11,5.9835],[167.1,32.16],[167.09,0.0450236],[167.03,1.9181],[167.02,5.58896293]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.16,5.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563612684,[[167.11,5.9835],[167.1,32.16],[167.09,0.0450236],[167.03,5.46616293],[167.02,12.68508881]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.16,5.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563613477,[[167.11,5.9835],[167.1,34.2561],[167.09,0.0450236],[167.03,5.46616293],[167.02,10.64418881]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.16,5.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563613678,[[167.11,5.9835],[167.1,34.2561],[167.09,0.0450236],[167.04,3.54806293],[167.03,12.56228881]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.16,5.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563613978,[[167.11,5.9835],[167.1,34.2561],[167.09,0.0450236],[167.04,3.54806293],[167.03,24.53448881]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.71,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563614180,[[167.11,5.9835],[167.1,34.2561],[167.09,0.0450236],[167.05,1.924],[167.04,3.54806293]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.71,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563614378,[[167.11,5.9835],[167.1,34.2561],[167.09,0.0450236],[167.05,1.924],[167.04,3.54806293]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.22,45.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563614568,[[167.11,5.9835],[167.1,34.2561],[167.09,0.0450236],[167.06,62.0],[167.05,1.924]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.22,45.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563614974,[[167.11,5.9835],[167.1,34.2561],[167.09,0.0450236],[167.06,62.0],[167.05,1.924]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.16,5.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563615177,[[167.11,5.9835],[167.1,34.2561],[167.09,0.0450236],[167.06,62.0],[167.05,1.924]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563615375,[[167.11,5.9835],[167.1,34.2561],[167.09,0.0450236],[167.06,62.0],[167.05,1.924]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.28,119.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563615779,[[167.11,5.9835],[167.1,34.2561],[167.09,0.0450236],[167.06,62.0],[167.05,1.924]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.16,5.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563616478,[[167.11,5.9835],[167.1,34.2561],[167.09,0.0450236],[167.06,62.0],[167.05,1.924]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.16,7.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563619784,[[167.11,5.9835],[167.1,34.2561],[167.09,0.0450236],[167.06,62.0],[167.05,1.924]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.16,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563620179,[[167.11,5.9835],[167.1,34.2561],[167.09,0.0450236],[167.06,62.0],[167.05,1.924]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.16,7.4917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563620881,[[167.1,34.2561],[167.09,0.0450236],[167.06,62.0],[167.05,1.924],[166.98,163.30400739]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.16,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563621179,[[167.1,32.16],[167.09,0.0450236],[167.05,1.924],[167.03,17.43836293],[167.02,130.10418881]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.16,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563621385,[[167.1,32.16],[167.09,0.0450236],[167.05,3.8496],[167.03,13.8903],[167.02,123.00806293]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.16,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563621784,[[167.1,32.16],[167.09,0.0450236],[167.05,3.8496],[167.03,17.43836293],[167.02,130.10418881]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.16,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563621980,[[167.11,5.9835],[167.1,32.16],[167.09,0.0450236],[167.05,3.8496],[167.03,17.43836293]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,20.9323],[167.16,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563622586,[[167.11,5.9835],[167.1,32.16],[167.09,0.0450236],[167.05,3.8496],[167.03,17.43836293]],[[167.12,0.04072859],[167.13,12.61],[167.14,17.1725],[167.15,14.95],[167.16,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563622779,[[167.1,38.1437],[167.09,0.0450236],[167.05,3.8496],[167.03,13.8903],[167.02,123.00806293]],[[167.12,0.04072859],[167.13,12.61],[167.14,11.19],[167.15,14.95],[167.16,1.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563623676,[[167.1,38.1437],[167.09,0.0450236],[167.05,3.8496],[167.03,13.8903],[167.02,123.00806293]],[[167.11,9.46],[167.12,0.04072859],[167.13,12.61],[167.14,29.0726],[167.15,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563624186,[[167.1,38.1437],[167.09,0.0450236],[167.05,3.8496],[167.04,62.0],[167.03,13.8903]],[[167.11,9.46],[167.12,0.04072859],[167.13,12.61],[167.14,29.0726],[167.15,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563625276,[[167.1,38.1437],[167.09,0.0450236],[167.05,3.8496],[167.04,62.0],[167.03,133.3303]],[[167.11,9.46],[167.12,0.04072859],[167.13,18.5929],[167.14,23.09],[167.15,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563625977,[[167.1,38.1437],[167.09,0.0450236],[167.05,3.8496],[167.04,62.0],[167.03,133.3303]],[[167.11,9.46],[167.12,0.04072859],[167.13,12.61],[167.14,29.0726],[167.15,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563626378,[[167.1,32.16],[167.09,0.0450236],[167.05,3.8496],[167.04,62.0],[167.03,1.9181]],[[167.11,9.46],[167.12,0.04072859],[167.13,12.61],[167.14,23.09],[167.7,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563626588,[[167.1,32.16],[167.09,0.0450236],[167.05,3.8496],[167.03,1.9181],[167.01,520.30806293]],[[167.11,9.46],[167.12,0.04072859],[167.13,12.61],[167.14,23.09],[167.18,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563626789,[[167.1,32.16],[167.09,0.0450236],[167.05,1.9256],[167.03,1.9181],[167.01,639.72806293]],[[167.11,9.46],[167.12,0.04072859],[167.13,12.61],[167.14,23.09],[167.18,32.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563627089,[[167.09,0.0450236],[167.07,38.1447],[167.05,1.9256],[167.03,1.9181],[167.01,636.18]],[[167.11,15.4435],[167.12,0.04072859],[167.13,12.61],[167.14,23.09],[167.15,4.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563627287,[[167.09,0.0450236],[167.07,32.16],[167.05,1.9256],[167.03,1.9181],[167.01,516.76]],[[167.11,9.46],[167.12,0.04072859],[167.13,12.61],[167.14,23.09],[167.15,6.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563627484,[[167.09,0.0450236],[167.07,32.16],[167.05,7.9112],[167.03,1.9181],[167.01,516.76]],[[167.1,5.9839],[167.11,9.46],[167.12,0.04072859],[167.13,12.61],[167.14,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563627693,[[167.09,0.0450236],[167.07,32.16],[167.05,5.9856],[167.03,1.9181],[167.01,518.7919]],[[167.1,5.9839],[167.11,9.46],[167.12,0.04072859],[167.13,12.61],[167.14,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563627887,[[167.09,0.0450236],[167.07,32.16],[167.01,518.7919],[166.98,131.37144093],[166.93,54.55625527]],[[167.1,5.9839],[167.11,9.46],[167.12,0.04072859],[167.13,12.61],[167.14,23.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563628189,[[167.07,32.16],[167.01,518.7919],[166.99,3.8421],[166.98,240.14725212],[166.97,3.54806293]],[[167.08,5.9846],[167.11,9.46],[167.12,0.04072859],[167.13,12.61],[167.14,55.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563628491,[[167.04,32.16],[167.01,518.7919],[166.99,3.8421],[166.98,120.72725212],[166.97,122.96806293]],[[167.08,5.9846],[167.11,9.46],[167.12,0.04072859],[167.13,12.61],[167.14,55.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563628786,[[167.04,32.16],[167.01,518.7919],[166.99,3.8421],[166.98,120.72725212],[166.97,119.42]],[[167.07,5.985],[167.11,9.46],[167.13,12.61],[167.14,55.25],[167.58,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563628987,[[167.04,32.2045957],[167.01,518.7919],[166.99,3.8421],[166.98,120.72725212],[166.97,119.42]],[[167.07,6.03004235],[167.11,9.46],[167.13,12.61],[167.14,55.25],[167.58,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563629190,[[167.04,32.2045957],[167.01,518.7919],[166.99,3.8421],[166.98,120.72725212],[166.97,122.96806293]],[[167.07,6.03004235],[167.11,9.46],[167.13,12.61],[167.14,55.25],[167.58,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563629481,[[167.04,32.2045957],[167.03,5.9861],[167.01,518.7919],[166.99,3.8421],[166.98,182.72725212]],[[167.07,6.03004235],[167.11,9.46],[167.13,12.61],[167.14,55.25],[167.16,11.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563629689,[[167.04,32.2045957],[167.03,5.9861],[167.01,518.7919],[166.99,3.8421],[166.98,182.72725212]],[[167.07,6.03004235],[167.08,14.96],[167.11,9.46],[167.13,12.61],[167.14,55.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563629890,[[167.04,32.2045957],[167.01,518.7919],[166.99,3.8421],[166.98,120.72725212],[166.68,22.13391356]],[[167.07,6.03004235],[167.08,14.96],[167.11,9.46],[167.13,12.61],[167.14,55.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563630093,[[167.04,32.2045957],[167.01,518.7919],[166.99,3.8421],[166.98,120.72725212],[166.73,23.69414289]],[[167.07,6.03004235],[167.08,14.96],[167.11,9.46],[167.13,12.61],[167.14,55.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563630389,[[167.04,32.2045957],[167.01,518.7919],[166.99,3.8421],[166.98,120.72725212],[166.97,119.4]],[[167.07,6.03004235],[167.08,14.96],[167.11,9.46],[167.13,12.61],[167.14,55.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563630890,[[167.04,38.1904957],[167.01,518.7919],[166.99,3.8421],[166.98,120.72725212],[166.97,119.4]],[[167.07,6.03004235],[167.08,14.96],[167.11,9.46],[167.13,12.61],[167.14,55.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563631387,[[167.06,5.9853],[167.04,32.2045957],[167.01,518.7919],[166.99,3.8421],[166.98,120.72725212]],[[167.07,0.04504235],[167.08,14.96],[167.11,9.46],[167.13,12.61],[167.14,55.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563631779,[[167.04,32.2045957],[167.01,518.7919],[166.99,3.8421],[166.98,120.72725212],[166.67,22.13391356]],[[167.07,0.04504235],[167.08,14.96],[167.11,9.46],[167.13,12.61],[167.14,55.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563632081,[[167.04,32.2045957],[167.01,518.7919],[166.99,3.8421],[166.98,120.72725212],[166.96,3.54806293]],[[167.07,0.04504235],[167.08,14.96],[167.11,9.46],[167.13,12.61],[167.14,55.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563632883,[[167.04,32.2045957],[167.01,518.7919],[166.99,3.8421],[166.98,120.72725212],[166.95,3.54806293]],[[167.07,0.04504235],[167.08,14.96],[167.11,9.46],[167.13,12.61],[167.14,55.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563633283,[[167.04,38.1904957],[167.01,518.7919],[166.99,3.8421],[166.98,120.72725212],[166.95,3.54806293]],[[167.07,6.03004235],[167.08,16.47],[167.11,9.46],[167.13,12.61],[167.14,55.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563633479,[[167.04,32.2045957],[167.01,518.7919],[166.99,3.8421],[166.98,120.72725212],[166.95,3.54806293]],[[167.07,6.03004235],[167.08,16.47],[167.11,9.46],[167.13,12.61],[167.14,55.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563633682,[[167.04,32.2045957],[167.02,5.9866],[167.01,518.7919],[166.99,3.8421],[166.98,120.72725212]],[[167.06,5.9856],[167.07,0.04504235],[167.08,16.47],[167.11,9.46],[167.13,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563633881,[[167.04,0.0445957],[167.01,548.84],[166.98,120.72725212],[166.93,15.52756293],[166.92,72.64418881]],[[167.07,0.04504235],[167.08,16.47],[167.1,32.08],[167.11,9.46],[167.13,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563634085,[[167.04,0.0445957],[167.01,548.84],[166.98,120.72725212],[166.95,2.1086],[166.94,121.5171]],[[167.07,4.01094235],[167.08,16.47],[167.1,32.08],[167.11,9.46],[167.13,12.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563634284,[[167.04,0.0445957],[167.01,32.08],[167.0,5.9872],[166.98,120.72725212],[166.95,2.1086]],[[167.05,5.9857],[167.07,4.01094235],[167.08,16.47],[167.1,32.08],[167.11,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563634494,[[167.01,32.08],[166.98,120.72725212],[166.95,2.1086],[166.94,2.0971],[166.93,522.63626293]],[[167.07,4.01094235],[167.08,16.47],[167.1,32.08],[167.11,9.46],[167.12,11.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563634692,[[166.98,32.08],[166.95,2.1086],[166.94,2.0971],[166.93,519.0882],[166.92,62.0]],[[167.06,1.9303],[167.07,4.01094235],[167.08,16.47],[167.1,32.08],[167.11,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563634885,[[166.98,32.08],[166.97,5.9884],[166.95,2.1086],[166.94,2.0971],[166.93,519.0882]],[[167.06,1.9303],[167.07,4.01094235],[167.08,16.47],[167.1,32.08],[167.11,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563635287,[[166.98,32.08],[166.95,2.1086],[166.94,2.0971],[166.93,519.0882]],[[167.06,1.9303],[167.07,4.01094235],[167.08,16.47],[167.1,32.08],[167.11,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563635489,[[167.0,0.04605275],[166.98,32.08],[166.97,5.9884],[166.95,2.1086],[166.94,2.0971]],[[167.06,1.9303],[167.07,4.01094235],[167.08,16.47],[167.1,32.08],[167.11,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563636489,[[167.0,0.04605275],[166.98,32.08],[166.97,5.9884],[166.95,2.1086],[166.94,2.0971]],[[167.06,1.9303],[167.07,36.09094235],[167.08,16.47],[167.11,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563636789,[[167.0,0.04605275],[166.98,32.08],[166.97,5.9884],[166.95,2.1086],[166.94,2.0971]],[[167.01,5.9871],[167.06,1.9303],[167.07,36.09094235],[167.08,16.47],[167.11,9.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563636984,[[167.0,0.04605275],[166.98,32.08],[166.97,5.9884],[166.95,2.1086],[166.94,2.0971]],[[167.01,5.9871],[167.02,0.04337805],[167.06,1.9303],[167.07,36.0459],[167.08,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563637188,[[167.0,0.04605275],[166.98,32.08],[166.96,5.9888],[166.95,2.1086],[166.94,2.0971]],[[167.01,5.9871],[167.02,0.04337805],[167.06,1.9303],[167.07,36.0459],[167.08,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563637391,[[166.95,32.08],[166.93,517.0],[166.89,119.42],[166.88,3.54806293],[166.87,120.66939869]],[[166.97,5.9887],[167.02,0.04337805],[167.06,1.9303],[167.07,48.0158],[167.08,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563637594,[[166.95,32.08],[166.93,517.0],[166.9,2.1039],[166.89,121.5003],[166.88,2.106]],[[167.06,1.9303],[167.07,48.0158],[167.08,16.47],[167.5,148.32391712],[167.51,83.70520651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563637895,[[166.95,38.0689],[166.93,517.0],[166.9,2.1039],[166.89,121.5003],[166.88,2.106]],[[166.99,5.9881],[167.06,1.9303],[167.07,48.0158],[167.08,16.47],[167.5,148.32391712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563638096,[[166.95,38.0689],[166.93,517.0],[166.9,2.1039],[166.89,2.0803],[166.88,2.106]],[[167.06,1.9303],[167.07,48.0158],[167.08,16.47],[167.5,148.32391712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563638292,[[166.99,0.04090735],[166.95,38.0689],[166.93,517.0],[166.9,2.1039],[166.89,2.0803]],[[167.02,0.04416567],[167.06,1.9303],[167.07,48.0158],[167.08,16.47],[167.5,232.02091285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563638499,[[166.99,0.04090735],[166.95,38.0689],[166.93,517.0],[166.9,2.1039],[166.89,2.0803]],[[167.0,5.9874],[167.02,0.04416567],[167.06,1.9303],[167.07,48.0158],[167.08,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563639300,[[166.99,0.04090735],[166.95,32.08],[166.93,517.0],[166.9,2.1039],[166.89,2.0803]],[[167.0,5.9874],[167.02,0.04416567],[167.06,1.9303],[167.07,48.0158],[167.08,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563639998,[[166.99,0.04090735],[166.95,32.08],[166.93,522.9899],[166.9,2.1039],[166.89,2.0803]],[[167.0,5.9874],[167.01,2.0704],[167.02,0.04416567],[167.03,32.08],[167.06,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563640699,[[166.99,0.04090735],[166.95,32.08],[166.94,5.9895],[166.93,517.0],[166.9,2.1039]],[[167.0,5.9874],[167.01,2.0704],[167.02,0.04416567],[167.03,32.08],[167.06,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563641190,[[166.99,0.04090735],[166.95,32.08],[166.93,517.0],[166.9,2.1039],[166.26,212.88377637]],[[167.0,5.9874],[167.01,2.0704],[167.02,0.04416567],[167.03,32.08],[167.06,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563641497,[[166.99,0.04090735],[166.95,32.08],[166.93,517.0],[166.9,2.1039],[166.66,5.987]],[[167.0,5.9874],[167.01,2.0704],[167.02,0.04416567],[167.03,32.08],[167.06,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563641899,[[166.99,0.04090735],[166.95,32.08],[166.94,5.9895],[166.93,517.0],[166.9,2.1039]],[[167.0,5.9874],[167.01,2.0704],[167.02,0.04416567],[167.03,32.08],[167.06,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563642399,[[166.99,0.04090735],[166.95,38.0691],[166.93,517.0],[166.9,2.1039],[166.85,14.19225174]],[[167.0,5.9874],[167.01,2.0704],[167.02,0.04416567],[167.03,32.08],[167.06,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563642602,[[166.99,0.04090735],[166.95,38.0691],[166.93,517.0],[166.9,2.1039],[166.85,3.54806293]],[[167.0,5.9874],[167.01,2.0704],[167.02,0.04416567],[167.03,32.08],[167.06,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563642797,[[166.99,0.04090735],[166.95,32.08],[166.93,517.0],[166.9,2.1039],[166.85,3.54806293]],[[167.0,5.9874],[167.01,2.0704],[167.02,0.04416567],[167.03,32.08],[167.06,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563642994,[[166.99,0.04090735],[166.95,32.08],[166.94,5.9894],[166.93,517.0],[166.9,2.1039]],[[167.0,5.9874],[167.01,2.0704],[167.02,0.04416567],[167.03,32.08],[167.06,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563643895,[[166.99,7.35e-06],[166.95,32.08],[166.93,517.0],[166.9,2.1039],[166.85,3.54806293]],[[167.0,5.9874],[167.01,2.0704],[167.02,0.04416567],[167.03,32.08],[167.06,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563644095,[[166.99,7.35e-06],[166.92,32.1],[166.9,2.1039],[166.87,120.66939869],[166.85,517.24]],[[167.0,5.9874],[167.01,2.0704],[167.02,0.04416567],[167.03,32.08],[167.06,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563644303,[[166.99,7.35e-06],[166.92,32.1],[166.9,2.1039],[166.87,120.66939869],[166.85,636.66]],[[167.0,7.9495],[167.01,2.0704],[167.02,0.04416567],[167.03,32.08],[167.06,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563645095,[[166.99,7.35e-06],[166.92,32.1],[166.9,2.1039],[166.87,120.66939869],[166.85,636.66]],[[167.0,5.9874],[167.02,0.04416567],[167.06,1.9303],[167.08,16.47],[167.13,379.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563645302,[[166.99,7.35e-06],[166.96,32.1],[166.9,2.1039],[166.87,120.66939869],[166.85,640.20806293]],[[167.0,5.9874],[167.02,0.04416567],[167.06,38.1904],[167.08,16.47],[167.12,119.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563645696,[[166.99,7.35e-06],[166.96,32.1],[166.9,2.1039],[166.87,132.65329869],[166.85,640.20806293]],[[167.02,0.04416567],[167.06,38.1904],[167.08,16.47],[167.12,119.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563645697,[[166.99,7.35e-06],[166.96,32.1],[166.9,2.1039],[166.87,132.65329869],[166.85,640.20806293]],[[167.01,19.0172],[167.02,0.04416567],[167.06,38.1904],[167.08,16.47],[167.12,11.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563645898,[[166.99,7.35e-06],[166.96,32.1],[166.9,2.1039],[166.87,132.65329869],[166.86,3.54806293]],[[167.01,13.03],[167.02,0.04416567],[167.06,38.1904],[167.08,16.47],[167.12,11.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563646200,[[166.99,7.35e-06],[166.96,32.1],[166.9,2.1039],[166.87,132.65329869]],[[167.01,13.03],[167.02,0.04416567],[167.06,38.1904],[167.08,16.47],[167.12,11.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563646201,[[166.99,7.35e-06],[166.96,32.1],[166.9,2.1039],[166.87,146.84555043],[166.85,682.99450351]],[[167.01,13.03],[167.02,0.04416567],[167.06,38.1904],[167.08,16.47],[167.12,11.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563646401,[[166.99,7.35e-06],[166.96,32.1],[166.9,2.1039],[166.88,5.65406293],[166.87,143.2974875]],[[167.01,13.03],[167.02,0.04416567],[167.06,4.1601],[167.08,16.47],[167.09,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563646698,[[166.99,5.98770735],[166.97,4.0938],[166.96,32.1],[166.88,5.65406293],[166.87,143.2974875]],[[167.01,13.03],[167.02,0.04416567],[167.03,5.9865],[167.06,4.1601],[167.08,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563646902,[[166.99,7.35e-06],[166.97,4.0938],[166.96,32.1],[166.89,3.54806293],[166.88,12.75018881]],[[167.01,13.03],[167.02,0.04416567],[167.06,4.1601],[167.08,16.47],[167.15,119.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563647099,[[167.0,32.1],[166.99,7.35e-06],[166.97,4.0938],[166.89,3.54806293],[166.88,12.75018881]],[[167.01,13.03],[167.02,0.04416567],[167.08,16.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563647100,[[167.0,32.1],[166.99,7.35e-06],[166.97,4.0938],[166.89,3.54806293],[166.88,12.75018881]],[[167.01,13.03],[167.02,0.04416567],[167.08,16.47],[167.67,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563647300,[[167.0,38.0875],[166.99,7.35e-06],[166.97,4.0938],[166.89,3.54806293],[166.88,12.75018881]],[[167.01,13.03],[167.02,0.04416567],[167.08,16.47],[167.1,4.1696],[167.11,11.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563648302,[[167.0,32.1],[166.99,5.98770735],[166.97,4.0938],[166.89,3.54806293],[166.88,12.75018881]],[[167.01,13.03],[167.02,0.04416567],[167.08,14.96],[167.1,4.1696],[167.11,11.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563648499,[[167.0,32.1],[166.99,7.35e-06],[166.97,4.0938],[166.88,16.29825174],[166.84,32.14551235]],[[167.01,13.03],[167.02,0.04416567],[167.08,14.96],[167.1,4.1696],[167.11,11.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563648697,[[167.0,32.1],[166.99,7.35e-06],[166.97,4.0938],[166.89,3.54806293],[166.88,12.75018881]],[[167.01,13.03],[167.02,0.04416567],[167.08,14.96],[167.1,4.1696],[167.11,11.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563648891,[[167.0,32.1],[166.99,7.35e-06],[166.97,4.0938],[166.89,3.54806293],[166.88,12.75018881]],[[167.01,13.03],[167.02,0.04416567],[167.03,5.9867],[167.08,14.96],[167.1,4.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563649096,[[167.0,32.1],[166.99,7.35e-06],[166.98,5.9881],[166.97,4.0938],[166.89,3.54806293]],[[167.01,13.03],[167.02,0.04416567],[167.03,5.9867],[167.08,14.96],[167.1,4.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563649401,[[167.0,32.1],[166.99,7.35e-06],[166.97,4.0938],[166.91,62.0],[166.89,3.54806293]],[[167.01,13.03],[167.02,0.04416567],[167.03,5.9864],[167.08,14.96],[167.1,4.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563649602,[[167.0,32.1],[166.99,7.35e-06],[166.97,4.0938],[166.91,62.0],[166.89,14.19225174]],[[167.01,13.03],[167.02,0.04416567],[167.03,5.9864],[167.08,14.96],[167.1,4.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563649904,[[167.0,32.1],[166.99,5.98750735],[166.97,4.0938],[166.91,62.0],[166.89,3.54806293]],[[167.01,13.03],[167.02,0.04416567],[167.03,5.9864],[167.08,14.96],[167.1,4.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563650098,[[167.0,32.1],[166.99,5.98750735],[166.97,4.0938],[166.91,62.0],[166.9,3.54806293]],[[167.01,13.03],[167.02,0.04416567],[167.03,5.9864],[167.08,14.96],[167.1,4.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563650500,[[167.0,32.1],[166.99,5.98750735],[166.97,4.0938],[166.91,62.0],[166.89,14.19225174]],[[167.01,13.03],[167.02,0.04416567],[167.03,5.9864],[167.08,14.96],[167.1,4.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563650704,[[167.0,32.1],[166.99,5.98750735],[166.97,4.0938],[166.91,62.0],[166.89,3.54806293]],[[167.01,13.03],[167.02,0.04416567],[167.03,5.9864],[167.08,14.96],[167.1,4.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563650897,[[167.0,32.1],[166.99,5.98750735],[166.97,4.0938],[166.91,62.0],[166.9,3.54806293]],[[167.01,13.03],[167.02,0.04416567],[167.03,5.9864],[167.08,14.96],[167.1,4.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563651095,[[167.0,32.1],[166.99,5.98750735],[166.97,4.0938],[166.91,62.0],[166.9,3.54806293]],[[167.01,13.03],[167.02,0.04416567],[167.03,7.4964],[167.08,14.96],[167.1,4.1696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563651298,[[167.0,32.1],[166.99,7.35e-06],[166.97,4.0938],[166.95,517.28],[166.92,11.9807]],[[167.02,0.04416567],[167.03,1.51],[167.08,14.96],[167.1,2.1007],[167.12,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563651503,[[167.0,32.1],[166.99,7.35e-06],[166.98,1.9325],[166.97,4.0938],[166.95,517.28]],[[167.02,14.78416567],[167.03,1.51],[167.08,14.96],[167.1,2.1007],[167.12,32.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563652699,[[167.0,32.1],[166.99,7.35e-06],[166.98,1.9325],[166.97,4.0938],[166.96,119.38]],[[167.02,14.78416567],[167.03,1.51],[167.08,14.96],[167.1,2.1007],[167.11,2.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563652894,[[167.01,5.9871],[167.0,32.1],[166.99,7.35e-06],[166.98,1.9325],[166.97,4.0938]],[[167.02,14.78416567],[167.03,1.51],[167.07,5.9851],[167.08,14.96],[167.1,2.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563653298,[[167.01,5.9871],[167.0,32.1],[166.99,7.35e-06],[166.98,1.9325],[166.97,4.0938]],[[167.02,14.78416567],[167.03,1.51],[167.08,14.96],[167.1,2.1007],[167.2,366.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563654904,[[167.01,5.9871],[167.0,32.1],[166.99,7.35e-06],[166.98,1.9325],[166.97,4.0938]],[[167.02,14.78416567],[167.03,1.51],[167.08,20.9446],[167.1,2.1007],[167.2,366.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563655108,[[167.01,5.9871],[167.0,32.1],[166.99,7.35e-06],[166.98,1.9325],[166.97,4.0938]],[[167.02,14.78416567],[167.03,1.51],[167.08,14.96],[167.1,2.1007],[167.2,366.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563655406,[[167.01,5.9871],[167.0,32.1],[166.99,7.35e-06],[166.98,1.9325],[166.97,4.0938]],[[167.02,14.78416567],[167.03,1.51],[167.07,13.34],[167.08,14.96],[167.1,2.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563655607,[[167.01,5.9871],[167.0,32.1],[166.99,7.35e-06],[166.98,1.9325],[166.97,4.0938]],[[167.02,29.67416567],[167.03,1.51],[167.07,13.34],[167.08,14.96],[167.1,2.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563655908,[[167.01,5.9871],[167.0,32.1],[166.99,7.35e-06],[166.98,1.9325],[166.97,4.0938]],[[167.02,29.67416567],[167.03,1.51],[167.07,13.34],[167.08,20.9447],[167.1,2.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563656412,[[167.01,5.9871],[167.0,32.1],[166.99,7.35e-06],[166.98,1.9325],[166.97,4.0938]],[[167.02,29.67416567],[167.03,1.51],[167.04,12.07],[167.07,13.34],[167.08,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563656901,[[167.01,5.9871],[167.0,32.1],[166.99,7.35e-06],[166.98,1.9325],[166.97,4.0938]],[[167.02,29.67416567],[167.03,1.51],[167.04,12.07],[167.07,13.34],[167.08,20.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563657907,[[167.01,5.9871],[167.0,32.1],[166.99,7.35e-06],[166.98,1.9325],[166.97,4.0938]],[[167.02,29.67416567],[167.03,1.51],[167.04,12.07],[167.07,13.34],[167.08,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563659009,[[167.01,5.9871],[167.0,32.1],[166.99,7.35e-06],[166.98,1.9325],[166.97,4.0938]],[[167.02,29.67416567],[167.03,1.51],[167.04,12.07],[167.07,13.34],[167.08,20.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563659697,[[167.01,5.9871],[167.0,32.1],[166.99,7.35e-06],[166.98,1.9325],[166.97,4.0938]],[[167.02,14.89],[167.03,1.51],[167.04,12.07],[167.07,13.34],[167.08,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563659905,[[167.01,5.98],[167.0,32.1],[166.99,7.35e-06],[166.98,1.9325],[166.97,4.0938]],[[167.15,4.0366],[167.17,32.08],[167.22,11.9597],[167.24,517.2],[167.29,366.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563660099,[[167.0,32.1],[166.98,1.9325],[166.97,18.28605174],[166.96,149.2872],[166.95,545.66450351]],[[167.15,4.0366],[167.17,32.08],[167.19,2.0663],[167.22,11.9597],[167.24,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563660303,[[167.0,32.1],[166.98,5.48056293],[166.97,14.73798881],[166.96,149.2872],[166.95,545.66450351]],[[167.15,4.0366],[167.17,32.08],[167.19,2.0663],[167.22,11.9597],[167.24,636.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563660504,[[167.09,5.9842],[167.0,32.1],[166.98,5.48056293],[166.97,14.73798881],[166.96,177.67170351]],[[167.14,5.9826],[167.15,4.0366],[167.17,32.08],[167.19,2.0663],[167.22,11.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563660699,[[167.1,0.04034061],[167.09,38.0642],[167.0,11.9748],[166.98,5.48056293],[166.97,14.73798881]],[[167.13,0.03898805],[167.14,5.9826],[167.15,4.0366],[167.17,32.08],[167.19,2.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563660899,[[167.1,0.04034061],[167.09,38.0642],[167.0,11.9748],[166.99,3.54806293],[166.98,12.57668881]],[[167.13,0.03898805],[167.14,5.9826],[167.15,4.0366],[167.17,32.08],[167.19,2.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563661109,[[167.1,0.04034061],[167.09,32.08],[167.08,5.9845],[167.0,11.9748],[166.99,3.54806293]],[[167.13,6.02188805],[167.15,4.0366],[167.17,32.08],[167.19,2.0663],[167.43,5.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563661411,[[167.1,0.04034061],[167.09,32.08],[167.0,11.9748],[166.99,3.54806293],[166.74,17.70714289]],[[167.13,6.02188805],[167.15,4.0366],[167.17,32.08],[167.19,2.0663],[167.43,5.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563661604,[[167.1,0.04034061],[167.09,32.08],[167.0,11.9748],[166.99,3.54806293]],[[167.13,6.02188805],[167.15,4.0366],[167.17,32.08],[167.19,2.0663],[167.43,5.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563661605,[[167.1,0.04034061],[167.09,38.0642],[167.0,11.9748],[166.99,3.54806293],[166.72,141.92239712]],[[167.13,0.03898805],[167.14,5.9826],[167.15,4.0366],[167.17,32.08],[167.19,2.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563661805,[[167.1,0.04034061],[167.09,38.0642],[167.0,11.9748],[166.99,3.54806293],[166.73,17.70714289]],[[167.13,0.03898805],[167.15,4.0366],[167.17,32.08],[167.19,2.0663],[167.8,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563661999,[[167.1,0.04034061],[167.09,32.08],[167.0,11.9748],[166.99,3.54806293],[166.74,17.70714289]],[[167.13,0.03898805],[167.15,4.0366],[167.17,32.08],[167.19,2.0663],[167.72,161.45606976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563662209,[[167.1,0.04034061],[167.09,32.08],[167.07,5.9847],[167.0,11.9748],[166.99,3.54806293]],[[167.12,5.9832],[167.13,0.03898805],[167.15,4.0366],[167.17,32.08],[167.19,2.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563662413,[[167.1,0.04034061],[167.09,32.08],[167.0,11.9748],[166.99,3.54806293],[166.74,17.70714289]],[[167.12,5.9832],[167.13,0.03898805],[167.15,4.0366],[167.17,32.08],[167.19,2.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563662605,[[167.1,0.04034061],[167.09,32.08],[167.0,11.9748],[166.99,3.54806293],[166.73,17.70714289]],[[167.12,5.9832],[167.13,0.03898805],[167.15,4.0366],[167.17,32.08],[167.19,11.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563662812,[[167.1,0.04034061],[167.09,32.08],[167.07,5.9848],[167.0,11.9748],[166.99,3.54806293]],[[167.12,5.9832],[167.13,0.03898805],[167.15,4.0366],[167.16,22.68],[167.17,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563663019,[[167.1,0.04034061],[167.09,32.08],[167.0,11.9748],[166.99,3.54806293],[166.73,17.70714289]],[[167.11,5.9835],[167.13,0.03898805],[167.15,4.0366],[167.16,22.68],[167.17,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563663222,[[167.1,0.04034061],[167.09,32.08],[166.99,3.54806293],[166.96,28.38450351],[166.95,529.258]],[[167.11,5.9835],[167.13,10.93898805],[167.15,4.0366],[167.16,22.68],[167.17,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563663515,[[167.06,32.0],[166.99,119.3],[166.98,1.9325],[166.96,3.54806293],[166.95,539.90218881]],[[167.13,10.93898805],[167.15,4.0366],[167.16,22.68],[167.17,32.08],[167.6,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563663714,[[167.06,32.0],[166.99,119.3],[166.98,1.9325],[166.97,7.64186293],[166.96,10.64418881]],[[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.17,32.08],[167.61,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563664123,[[167.06,32.0],[167.05,5.9856],[166.99,119.3],[166.98,1.9325],[166.97,7.64186293]],[[167.09,5.9844],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.17,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563664316,[[167.06,32.03828558],[167.05,5.9856],[166.99,119.3],[166.98,1.9325],[166.97,4.0938]],[[167.09,6.02372543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.17,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563664514,[[167.06,32.03828558],[166.99,119.3],[166.98,1.9325],[166.97,4.0938],[166.76,159.88251758]],[[167.09,0.03932543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.17,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563664714,[[167.06,38.02348558],[166.99,119.3],[166.98,1.9325],[166.97,7.64186293],[166.96,10.64418881]],[[167.09,6.02352543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.17,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563664921,[[167.06,38.02348558],[166.99,119.3],[166.98,1.9325],[166.97,7.64186293],[166.96,10.64418881]],[[167.09,0.03932543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.17,32.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563665422,[[167.06,38.02348558],[166.99,119.28],[166.98,1.9325],[166.97,7.64186293],[166.96,10.64418881]],[[167.09,0.03932543],[167.1,5.984],[167.13,10.9],[167.15,4.0366],[167.16,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563666219,[[167.06,38.02348558],[166.99,181.28],[166.98,1.9325],[166.97,7.64186293],[166.96,10.64418881]],[[167.09,11.81932543],[167.1,5.984],[167.13,10.9],[167.15,4.0366],[167.16,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563666420,[[167.06,38.02348558],[166.99,119.28],[166.98,1.9325],[166.97,7.64186293],[166.96,10.64418881]],[[167.09,11.81932543],[167.1,5.984],[167.13,10.9],[167.15,4.0366],[167.16,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563666621,[[167.06,38.02348558],[166.99,119.28],[166.98,1.9325],[166.97,4.0938],[166.96,14.19225174]],[[167.09,11.81932543],[167.1,5.984],[167.13,10.9],[167.15,4.0366],[167.16,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563667419,[[167.06,38.02348558],[166.99,119.28],[166.98,1.9325],[166.97,7.64186293],[166.96,10.64418881]],[[167.09,11.81932543],[167.1,5.984],[167.13,10.9],[167.15,4.0366],[167.16,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563667618,[[167.06,38.02348558],[166.99,119.28],[166.98,1.9325],[166.97,4.0938],[166.96,14.19225174]],[[167.09,11.81932543],[167.1,5.984],[167.13,10.9],[167.15,4.0366],[167.16,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563667814,[[167.06,38.02348558],[166.99,119.28],[166.98,1.9325],[166.97,7.64186293],[166.96,10.64418881]],[[167.09,11.81932543],[167.1,5.984],[167.13,10.9],[167.15,4.0366],[167.16,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563668424,[[167.06,38.02348558],[166.99,119.28],[166.98,1.9325],[166.97,4.0938],[166.96,14.19225174]],[[167.09,11.81932543],[167.1,5.984],[167.13,10.9],[167.15,4.0366],[167.16,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563668625,[[167.06,38.02348558],[166.99,119.28],[166.98,1.9325],[166.97,7.64186293],[166.96,10.64418881]],[[167.09,11.81932543],[167.1,5.984],[167.13,10.9],[167.15,4.0366],[167.16,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563669225,[[167.06,32.03828558],[167.04,5.9857],[166.99,119.28],[166.98,1.9325],[166.97,7.64186293]],[[167.09,17.80372543],[167.13,10.9],[167.15,4.0366],[167.16,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563669423,[[167.06,32.03828558],[167.04,5.9857],[166.99,119.28],[166.98,63.9325],[166.97,4.0938]],[[167.09,11.81932543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.61,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563669624,[[167.06,32.03828558],[166.99,119.28],[166.98,63.9325],[166.97,4.0938],[166.93,46.33450351]],[[167.09,11.81932543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.61,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563669823,[[167.06,32.03828558],[167.05,5.9855],[166.99,119.28],[166.98,63.9325],[166.97,7.64186293]],[[167.09,17.80372543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.6,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563670026,[[167.06,32.03828558],[167.05,5.9855],[166.99,119.28],[166.98,1.9325],[166.97,7.64186293]],[[167.09,17.80372543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.6,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563670222,[[167.06,32.03828558],[166.99,119.28],[166.98,1.9325],[166.97,7.64186293],[166.81,8.65437581]],[[167.09,11.81932543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.6,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563670430,[[167.06,32.03828558],[166.99,119.28],[166.98,5.48056293],[166.97,14.73798881],[166.95,557.64250351]],[[167.09,11.81932543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.61,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563670729,[[167.06,32.03828558],[166.99,119.28],[166.98,1.9325],[166.97,18.28605174],[166.95,557.64250351]],[[167.09,11.81932543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.61,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563670921,[[167.06,32.03828558],[166.99,131.2556],[166.98,5.48056293],[166.97,14.73798881],[166.95,563.61450351]],[[167.09,11.81932543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.23,93.92438554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563671324,[[167.06,32.03828558],[166.99,134.80366293],[166.98,12.57668881],[166.97,4.0938],[166.96,28.38450351]],[[167.09,11.81932543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.23,93.92438554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563671528,[[167.07,5.9849],[167.06,32.03828558],[166.99,134.80366293],[166.98,12.57668881],[166.97,4.0938]],[[167.09,11.81932543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.23,93.92438554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563671928,[[167.06,38.02348558],[166.99,131.2556],[166.98,5.48056293],[166.97,14.73798881],[166.88,88.70157348]],[[167.09,11.81932543],[167.1,5.9839],[167.13,10.9],[167.15,4.0366],[167.16,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563672144,[[167.06,32.03828558],[166.99,131.2156],[166.98,5.48056293],[166.97,14.73798881],[166.96,20.65953495]],[[167.09,11.81932543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.19,23.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563672332,[[167.06,32.03828558],[166.98,1.9325],[166.97,126.88186293],[166.96,31.30372376],[166.95,517.28]],[[167.09,11.81932543],[167.13,10.9],[167.15,4.0366],[167.16,22.68],[167.19,23.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563672531,[[167.06,32.03828558],[166.98,1.9325],[166.97,126.88186293],[166.96,31.30372376],[166.95,517.28]],[[167.09,11.81932543],[167.12,2.0956],[167.13,10.9],[167.15,4.0366],[167.16,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563673232,[[167.06,32.03828558],[166.98,63.9325],[166.97,123.3138],[166.96,24.20759788],[166.95,527.92418881]],[[167.09,11.81932543],[167.12,2.0956],[167.13,10.9],[167.15,4.0366],[167.16,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563673434,[[167.06,32.03828558],[166.98,1.9325],[166.97,4.0938],[166.96,20.65953495],[166.95,520.82806293]],[[167.09,11.81932543],[167.12,2.0956],[167.13,10.9],[167.15,4.0366],[167.16,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563673639,[[167.06,32.03828558],[167.02,5.9866],[166.98,1.9325],[166.97,4.0938],[166.96,20.65953495]],[[167.07,5.9849],[167.09,11.81932543],[167.12,2.0956],[167.13,42.88],[167.15,16.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563673838,[[167.06,0.03828558],[167.03,31.98],[167.02,5.9866],[166.98,1.9325],[166.97,4.0938]],[[167.07,5.9849],[167.09,11.81932543],[167.12,2.0956],[167.13,42.88],[167.15,16.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563674136,[[167.06,0.03828558],[167.03,31.98],[166.98,1.9325],[166.97,4.0938],[166.95,636.5]],[[167.07,5.9849],[167.09,11.81932543],[167.12,2.0956],[167.13,42.88],[167.15,16.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563675329,[[167.06,0.03828558],[167.03,37.9662],[166.98,1.9325],[166.97,4.0938],[166.95,517.28]],[[167.07,5.9849],[167.09,11.81932543],[167.12,2.0956],[167.13,31.98],[167.15,16.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563675528,[[167.06,0.03828558],[167.03,37.9662],[166.98,1.9325],[166.97,4.0938],[166.95,636.5]],[[167.07,5.9849],[167.09,11.81932543],[167.12,2.0956],[167.13,31.98],[167.15,16.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563675932,[[167.06,0.03828558],[167.04,5.986],[167.03,31.98],[166.98,1.9325],[166.97,4.0938]],[[167.07,5.9849],[167.09,11.81932543],[167.12,2.0956],[167.13,31.98],[167.15,16.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563676729,[[167.06,0.03828558],[167.03,31.98],[166.98,1.9325],[166.97,4.0938]],[[167.07,5.9849],[167.09,11.81932543],[167.12,2.0956],[167.13,31.98],[167.15,16.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563676730,[[167.06,0.03828558],[167.03,31.98],[166.98,1.9325],[166.97,7.64186293],[166.96,31.30372376]],[[167.09,11.81932543],[167.12,2.0956],[167.13,31.98],[167.15,4.0366],[167.2,11.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563677030,[[167.06,0.03828558],[167.03,31.98],[166.98,1.9325],[166.97,7.64186293],[166.96,31.30372376]],[[167.09,11.81932543],[167.12,2.0956],[167.15,4.0366],[167.16,54.66],[167.2,11.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563677241,[[167.07,5.9848],[167.06,0.03828558],[167.03,31.98],[166.98,13.9086],[166.97,7.64186293]],[[167.09,11.81932543],[167.15,4.0366],[167.16,54.66],[167.2,11.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563677242,[[167.07,5.9848],[167.06,0.03828558],[167.03,31.98],[166.98,13.9086],[166.97,7.64186293]],[[167.08,11.45],[167.09,11.81932543],[167.15,4.0366],[167.16,54.66],[167.2,11.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563677431,[[167.07,37.9648],[167.06,0.03828558],[167.04,1.9137],[166.98,13.9086],[166.97,5.60496293]],[[167.08,11.45],[167.09,11.81932543],[167.15,4.0366],[167.16,54.66],[167.18,2.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563677633,[[167.07,37.9648],[167.06,0.03828558],[167.04,1.9137],[166.98,13.9086],[166.97,5.60496293]],[[167.08,11.45],[167.09,11.81932543],[167.11,5.9837],[167.15,4.0366],[167.16,54.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563677933,[[167.07,31.98],[167.06,0.03828558],[167.04,1.9137],[166.98,13.9086],[166.97,5.60496293]],[[167.08,11.45],[167.09,11.81932543],[167.15,4.0366],[167.16,54.66],[167.74,23.9244479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563678330,[[167.07,31.98],[167.06,0.03828558],[167.04,1.9137],[166.98,13.9086],[166.97,5.60496293]],[[167.08,11.45],[167.09,11.81932543],[167.1,5.9841],[167.15,4.0366],[167.16,54.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563678833,[[167.07,31.98],[167.06,0.03828558],[167.04,1.9137],[166.98,17.45666293],[166.97,12.70108881]],[[167.08,11.45],[167.09,11.81932543],[167.1,5.9841],[167.15,4.0366],[167.16,54.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563679426,[[167.07,31.98],[167.06,6.02338558],[167.04,1.9137],[166.98,17.45666293],[166.97,12.70108881]],[[167.08,11.45],[167.09,11.81932543],[167.1,5.9841],[167.15,4.0366],[167.16,54.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563679629,[[167.07,31.98],[167.06,0.03828558],[167.04,1.9137],[166.99,3.54806293],[166.98,24.55278881]],[[167.08,11.45],[167.09,11.81932543],[167.15,4.0366],[167.16,54.66],[167.24,517.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563679830,[[167.07,31.98],[167.06,0.03828558],[167.04,1.9137],[166.99,3.54806293],[166.98,24.55278881]],[[167.08,11.45],[167.09,11.81932543],[167.15,4.0366],[167.16,54.66],[167.24,636.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563680632,[[167.07,31.98],[167.06,6.02328558],[167.04,1.9137],[167.0,3.54806293],[166.99,10.64418881]],[[167.08,11.45],[167.09,11.81932543],[167.1,5.9839],[167.15,4.0366],[167.16,54.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563681436,[[167.07,31.98],[167.06,6.02328558],[167.04,1.9137],[167.0,3.54806293],[166.99,10.64418881]],[[167.08,11.45],[167.09,11.81932543],[167.1,19.2239],[167.15,4.0366],[167.16,54.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563681839,[[167.07,31.98],[167.06,6.02328558],[167.04,1.9137],[167.01,517.06],[167.0,3.54806293]],[[167.08,11.45],[167.09,11.81932543],[167.1,13.24],[167.11,5.9837],[167.15,4.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563682337,[[167.07,37.9649],[167.06,0.03828558],[167.04,1.9137],[167.01,520.60806293],[167.0,10.64418881]],[[167.08,11.45],[167.09,11.81932543],[167.1,13.24],[167.15,4.0366],[167.16,22.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563682536,[[167.07,37.9649],[167.06,0.03828558],[167.05,2.0269],[167.04,1.9137],[167.02,3.54806293]],[[167.08,11.45],[167.09,11.81932543],[167.1,13.24],[167.13,5.983],[167.15,4.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563683136,[[167.07,37.9649],[167.06,0.03828558],[167.05,2.0269],[167.04,1.9137],[167.02,3.54806293]],[[167.08,11.45],[167.09,11.81932543],[167.1,13.24],[167.15,4.0366],[167.82,734.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563683343,[[167.07,37.9649],[167.06,0.03828558],[167.05,2.0269],[167.04,1.9137],[167.03,3.54806293]],[[167.08,11.45],[167.09,11.81932543],[167.1,13.24],[167.14,5.9828],[167.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563683640,[[167.07,37.9649],[167.06,1.99728558],[167.05,2.0269],[167.04,1.9137],[167.03,14.19225174]],[[167.08,11.45],[167.09,11.81932543],[167.1,13.24],[167.22,4.1592],[167.25,11.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563684044,[[167.07,31.98],[167.06,1.99728558],[167.05,2.0269],[167.04,5.46176293],[167.03,10.64418881]],[[167.17,5.9815],[167.19,9.76],[167.22,36.1392],[167.25,11.9573],[167.52,59.6904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563684238,[[167.07,31.98],[167.06,1.959],[167.05,5.57496293],[167.04,12.55788881],[167.0,42.57675527]],[[167.17,5.9815],[167.19,9.76],[167.22,36.1392],[167.25,11.9573],[167.32,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563684438,[[167.07,31.98],[167.06,1.959],[167.05,5.57496293],[167.04,12.55788881],[167.0,42.57675527]],[[167.17,5.9815],[167.19,9.76],[167.22,36.1392],[167.25,11.9573],[167.29,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563684839,[[167.11,5.9833],[167.07,31.98],[167.06,1.959],[167.05,5.57496293],[167.04,12.55788881]],[[167.17,5.9815],[167.19,9.76],[167.22,36.1392],[167.25,11.9573],[167.29,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563685033,[[167.12,31.98],[167.11,5.9833],[167.06,1.959],[167.05,5.57496293],[167.04,12.55788881]],[[167.17,5.9815],[167.19,9.76],[167.22,36.1392],[167.25,11.9573],[167.29,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563685345,[[167.12,38.00455126],[167.06,1.959],[167.05,5.57496293],[167.04,12.55788881],[167.02,40.35780351]],[[167.15,0.04305516],[167.17,5.9815],[167.19,9.76],[167.22,36.1392],[167.25,11.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563685635,[[167.12,32.02145126],[167.06,1.959],[167.05,5.57496293],[167.04,12.55788881],[167.03,28.38450351]],[[167.15,0.04305516],[167.16,28.6618],[167.19,9.76],[167.22,36.1392],[167.25,11.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563685844,[[167.12,32.02145126],[167.1,5.9837],[167.06,63.959],[167.05,5.57496293],[167.04,12.55788881]],[[167.15,0.04305516],[167.16,22.68],[167.19,9.76],[167.22,36.1392],[167.25,11.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563686230,[[167.12,32.02145126],[167.05,2.0269],[167.04,1.9137],[167.03,3.54806293],[167.02,10.64418881]],[[167.15,0.04305516],[167.16,22.68],[167.19,9.76],[167.22,36.1392],[167.25,11.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563686435,[[167.12,0.04145126],[167.09,31.98],[167.08,5.9843],[167.05,2.0269],[167.04,1.9137]],[[167.15,2.14235516],[167.16,22.68],[167.19,9.76],[167.22,34.0472],[167.25,11.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563686843,[[167.12,0.04145126],[167.09,31.98],[167.08,5.9843],[167.05,2.0269],[167.04,1.9137]],[[167.13,5.9828],[167.15,2.14235516],[167.16,22.68],[167.19,9.76],[167.22,34.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563687642,[[167.12,0.04145126],[167.09,31.98],[167.08,5.9843],[167.05,2.0269],[167.04,1.9137]],[[167.13,5.9828],[167.15,2.14235516],[167.16,22.68],[167.19,9.76],[167.2,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563688635,[[167.12,0.04145126],[167.09,31.98],[167.08,5.9843],[167.05,2.0269],[167.04,1.9137]],[[167.13,5.9828],[167.15,2.14235516],[167.16,22.68],[167.19,9.76],[167.2,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563689031,[[167.12,0.04145126],[167.09,31.98],[167.07,119.14],[167.06,3.54806293],[167.05,12.67108881]],[[167.15,0.04305516],[167.16,9.75],[167.17,5.9814],[167.19,9.76],[167.2,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563689237,[[167.13,31.98],[167.12,0.04145126],[167.07,181.14],[167.05,17.25035174],[167.01,517.06]],[[167.15,0.04305516],[167.16,9.75],[167.19,9.76],[167.2,27.24],[167.21,1.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563689437,[[167.13,31.98],[167.12,0.04145126],[167.07,181.14],[167.06,3.54806293],[167.05,13.70228881]],[[167.15,0.04305516],[167.16,9.75],[167.19,9.76],[167.2,27.24],[167.21,1.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563689633,[[167.13,31.98],[167.12,0.04145126],[167.07,181.14],[167.06,3.54806293],[167.05,13.70228881]],[[167.15,0.04305516],[167.16,9.75],[167.2,27.24],[167.21,1.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563689837,[[167.13,31.98],[167.12,0.04145126],[167.07,181.14],[167.06,3.54806293],[167.05,13.70228881]],[[167.15,0.04305516],[167.16,9.75],[167.2,27.24],[167.21,1.9967],[167.3,119.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563690035,[[167.13,31.98],[167.12,0.04145126],[167.07,184.68806293],[167.06,10.64418881],[167.05,3.0581]],[[167.15,0.04305516],[167.16,9.75],[167.2,27.24],[167.21,1.9967],[167.3,119.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563690247,[[167.13,31.98],[167.12,0.04145126],[167.07,181.14],[167.06,3.54806293],[167.05,13.70228881]],[[167.15,0.04305516],[167.16,9.75],[167.2,27.24],[167.21,1.9967],[167.3,119.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563690446,[[167.14,5.9824],[167.13,31.98],[167.12,0.04145126],[167.07,181.14],[167.06,3.54806293]],[[167.15,0.04305516],[167.16,9.75],[167.2,27.24],[167.21,1.9967],[167.3,119.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563690647,[[167.13,31.98],[167.12,0.04145126],[167.07,181.14],[167.06,3.54806293]],[[167.15,0.04305516],[167.16,9.75],[167.2,27.24],[167.21,1.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563690648,[[167.13,31.98],[167.12,0.04145126],[167.07,181.14],[167.06,3.54806293],[167.04,1.9137]],[[167.15,0.04305516],[167.16,9.75],[167.2,27.24],[167.21,1.9967],[167.65,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563690848,[[167.13,31.98],[167.12,0.04145126],[167.07,181.14],[167.06,3.54806293],[167.04,1.9137]],[[167.15,0.04305516],[167.16,9.75],[167.2,27.24],[167.21,1.9967],[167.3,119.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563691148,[[167.13,31.98],[167.12,0.04145126],[167.11,5.9833],[167.07,62.0],[167.06,3.54806293]],[[167.15,0.04305516],[167.16,15.732],[167.2,27.24],[167.21,1.9967],[167.3,119.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563691346,[[167.13,31.98],[167.12,0.04145126],[167.07,181.12],[167.05,6.60616293],[167.04,12.55788881]],[[167.15,0.04305516],[167.16,15.732],[167.18,12.58],[167.2,27.24],[167.21,1.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563691748,[[167.13,31.98],[167.12,0.04145126],[167.07,119.12],[167.05,6.60616293],[167.04,12.55788881]],[[167.15,6.02525516],[167.16,9.75],[167.18,12.58],[167.2,27.24],[167.21,1.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563692047,[[167.12,0.04145126],[167.05,6.60616293],[167.04,12.55788881]],[[167.15,6.02525516],[167.16,9.75],[167.18,12.58],[167.2,27.24],[167.21,1.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563692048,[[167.12,0.04145126],[167.1,31.98],[167.05,5.57496293],[167.04,12.55788881],[167.02,28.38450351]],[[167.15,0.04305516],[167.16,9.75],[167.18,12.58],[167.19,31.98],[167.2,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563692239,[[167.12,0.04145126],[167.1,31.98],[167.05,2.0269],[167.04,121.0337],[167.03,3.54806293]],[[167.15,1.95065516],[167.16,9.75],[167.18,12.58],[167.19,31.98],[167.2,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563692441,[[167.1,31.98],[167.05,2.0269],[167.04,1.9137],[167.03,3.54806293],[166.98,42.57675527]],[[167.15,3.87215516],[167.16,9.75],[167.18,12.58],[167.19,31.98],[167.2,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563692639,[[167.1,31.98],[167.04,1.9137],[167.02,3.54806293],[167.01,527.70418881],[166.99,28.38450351]],[[167.15,5.85725516],[167.16,9.75],[167.18,12.58],[167.19,31.98],[167.2,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563692842,[[167.07,31.9],[167.06,5.9851],[167.04,1.9137],[167.02,119.12],[167.01,522.63216293]],[[167.1,5.9841],[167.15,5.85725516],[167.16,9.75],[167.18,12.58],[167.19,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563693037,[[167.07,31.9],[167.06,5.9851],[167.04,1.9137],[167.02,119.12],[167.01,522.63216293]],[[167.1,5.9841],[167.15,5.8142],[167.16,9.75],[167.18,12.58],[167.19,31.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563693241,[[167.07,31.9],[167.04,1.9137],[167.01,522.63216293],[166.96,20.65953495],[166.95,42.57675527]],[[167.15,37.7142],[167.16,9.75],[167.18,12.58],[167.62,87.98501877],[167.65,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563693437,[[167.09,0.04295513],[167.07,31.9],[167.05,5.9856],[167.01,519.0841],[167.0,122.66806293]],[[167.13,0.04521205],[167.15,37.7142],[167.16,9.75],[167.18,12.58],[167.59,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563693644,[[167.07,31.9],[167.01,519.0841],[167.0,122.66806293],[166.99,12.56568881],[166.9,106.65157348]],[[167.13,0.04521205],[167.15,37.7142],[167.16,9.75],[167.18,12.58],[167.59,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563693843,[[167.07,31.9],[167.01,519.0841],[167.0,122.66806293],[166.99,12.56568881],[166.9,17.95]],[[167.13,0.04521205],[167.15,37.7142],[167.16,9.75],[167.18,12.58],[167.59,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563694042,[[167.07,37.8849],[167.01,519.0841],[167.0,119.12],[166.99,16.11375174],[166.9,17.95]],[[167.13,0.04521205],[167.15,37.7142],[167.16,9.75],[167.18,12.58],[167.59,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563694246,[[167.07,31.9],[167.01,519.0841],[167.0,122.66806293],[166.99,12.56568881],[166.9,106.65157348]],[[167.13,0.04521205],[167.15,37.7142],[167.16,9.75],[167.18,12.58],[167.59,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563694446,[[167.07,31.9],[167.01,519.0841],[167.0,122.66806293],[166.99,12.56568881],[166.95,42.57675527]],[[167.13,0.04521205],[167.15,37.7142],[167.16,9.75],[167.18,12.58],[167.59,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563694643,[[167.08,0.04208965],[167.07,31.9],[167.01,519.0841],[167.0,122.66806293],[166.99,12.56568881]],[[167.13,0.04521205],[167.15,37.7142],[167.16,9.75],[167.18,12.58],[167.59,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563694845,[[167.08,6.02658965],[167.07,31.9],[167.01,519.0841],[167.0,184.66806293],[166.99,12.56568881]],[[167.11,5.9838],[167.13,0.04521205],[167.15,37.7142],[167.16,9.75],[167.18,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563695043,[[167.08,0.04208965],[167.07,31.9],[167.01,519.0841],[167.0,184.66806293],[166.99,12.56568881]],[[167.13,0.04521205],[167.15,37.7142],[167.16,9.75],[167.18,12.58],[167.72,40.00472554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563695438,[[167.08,0.04208965],[167.07,31.9],[167.01,519.0841],[167.0,184.66806293],[166.99,12.56568881]],[[167.13,0.04521205],[167.15,37.7142],[167.16,9.75],[167.18,12.58],[167.67,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563695641,[[167.08,0.04208965],[167.07,37.8847],[167.01,519.0841],[167.0,184.66806293],[166.99,12.56568881]],[[167.13,0.04521205],[167.15,37.7142],[167.16,9.75],[167.18,12.58],[167.67,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563695642,[[167.08,0.04208965],[167.07,37.8847],[167.01,519.0841],[167.0,184.66806293],[166.99,12.56568881]],[[167.13,0.04521205],[167.15,51.7842],[167.16,9.75],[167.18,12.58],[167.64,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563696248,[[167.08,0.04208965],[167.07,37.8847],[167.01,522.63216293],[167.0,191.76418881],[166.99,1.9215]],[[167.11,5.9836],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75],[167.18,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563696441,[[167.08,0.04208965],[167.07,37.8847],[167.01,519.0841],[167.0,195.31225174],[166.99,1.9215]],[[167.11,5.9836],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75],[167.18,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563696643,[[167.08,0.04208965],[167.07,37.8847],[167.01,519.0841],[167.0,184.66806293],[166.99,12.56568881]],[[167.11,5.9836],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75],[167.18,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563696842,[[167.08,0.04208965],[167.07,37.8847],[167.01,519.0841],[167.0,184.66806293],[166.99,12.56568881]],[[167.1,5.9839],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75],[167.18,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563697238,[[167.08,0.04208965],[167.07,31.9],[167.06,5.9852],[167.01,519.0841],[167.0,65.54806293]],[[167.1,5.9839],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75],[167.18,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563697446,[[167.08,0.04208965],[167.07,31.9],[167.01,638.1841],[167.0,3.54806293],[166.87,475.66939869]],[[167.13,0.04521205],[167.15,51.7842],[167.16,9.75],[167.18,12.58],[167.64,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563697650,[[167.08,0.04208965],[167.07,31.9],[167.01,638.1841],[166.99,5.46956293],[166.98,10.64418881]],[[167.09,5.9842],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75],[167.18,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563697949,[[167.08,0.04208965],[167.07,31.9],[167.05,5.9856],[167.01,638.1841],[166.99,5.46956293]],[[167.09,5.9842],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75],[167.18,12.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563699643,[[167.08,0.04208965],[167.07,31.9],[167.06,5.9853],[167.01,638.1841],[166.99,5.46956293]],[[167.09,5.9842],[167.11,15.18],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563699847,[[167.08,0.04208965],[167.07,31.9],[167.06,5.9853],[167.01,638.1841],[167.0,3.54806293]],[[167.09,5.9842],[167.11,15.18],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563700650,[[167.08,0.04208965],[167.07,31.9],[167.06,5.9853],[167.01,700.1841],[167.0,3.54806293]],[[167.09,5.9842],[167.11,15.18],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563701450,[[167.08,0.04208965],[167.07,31.9],[167.05,5.9855],[167.01,700.1641],[167.0,3.54806293]],[[167.09,5.9842],[167.11,15.18],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563702248,[[167.08,0.04208965],[167.07,31.9],[167.06,5.9852],[167.01,703.71216293],[167.0,10.64418881]],[[167.09,5.9842],[167.11,15.18],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563702548,[[167.08,0.04208965],[167.07,31.9],[167.06,5.9852],[167.01,700.1641],[167.0,3.54806293]],[[167.09,5.9842],[167.11,15.18],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563702751,[[167.08,0.04208965],[167.07,31.9],[167.01,700.1641],[167.0,3.54806293],[166.82,12.98576536]],[[167.09,5.9842],[167.11,15.18],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563702943,[[167.08,0.04208965],[167.07,31.9],[167.01,700.1641],[167.0,3.54806293],[166.83,12.98576536]],[[167.09,5.9842],[167.11,15.18],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563703144,[[167.08,0.04208965],[167.07,31.9],[167.01,700.1641],[167.0,3.54806293],[166.97,41.39110351]],[[167.09,5.9842],[167.11,15.18],[167.13,0.04521205],[167.15,51.7842],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563703647,[[167.08,0.04208965],[167.07,31.9],[167.01,700.1641],[167.0,3.54806293],[166.97,41.39110351]],[[167.09,5.9842],[167.11,15.18],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563703846,[[167.08,0.04208965],[167.07,31.9],[167.01,700.1641],[167.0,3.54806293],[166.98,28.38450351]],[[167.1,5.984],[167.11,15.18],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563704252,[[167.08,0.04208965],[167.07,31.9],[167.01,703.71216293],[167.0,10.64418881],[166.99,1.9215]],[[167.1,5.984],[167.11,15.18],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563704450,[[167.08,0.04208965],[167.07,31.9],[167.01,700.1641],[167.0,14.19225174],[166.99,1.9215]],[[167.11,15.18],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563704652,[[167.08,0.04208965],[167.07,31.9],[167.01,700.1641],[167.0,3.54806293],[166.99,12.56568881]],[[167.11,15.18],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75],[168.1,211.16404506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563704852,[[167.08,0.04208965],[167.07,31.9],[167.01,700.1641],[167.0,3.54806293],[166.99,12.56568881]],[[167.11,15.18],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75],[167.72,39.99815713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563705054,[[167.08,0.04208965],[167.07,31.9],[167.01,700.1641],[167.0,3.54806293],[166.99,12.56568881]],[[167.11,15.18],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75],[167.61,87.98501877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563705253,[[167.08,0.04208965],[167.07,31.9],[167.05,5.9854],[167.01,700.1641],[167.0,3.54806293]],[[167.09,5.9842],[167.11,15.18],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563706253,[[167.08,0.04208965],[167.07,31.9],[167.01,700.1641],[167.0,3.54806293],[166.98,28.38450351]],[[167.11,21.1638],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75],[167.62,87.98501877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563706754,[[167.08,0.04208965],[167.07,37.8849],[167.01,700.1641],[167.0,3.54806293],[166.98,28.38450351]],[[167.11,21.1638],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75],[167.62,87.98501877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563706953,[[167.08,0.04208965],[167.07,37.8849],[167.01,703.71216293],[167.0,10.64418881],[166.99,1.9215]],[[167.11,21.1638],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75],[167.6,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563707152,[[167.08,0.04208965],[167.07,37.8849],[167.01,703.71216293],[167.0,10.64418881],[166.99,1.9215]],[[167.11,21.1638],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75],[167.59,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563707348,[[167.08,0.04208965],[167.07,37.8849],[167.01,703.71216293],[167.0,10.64418881],[166.99,1.9215]],[[167.11,21.1638],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75],[167.43,3102.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563707846,[[167.08,0.04208965],[167.07,37.8849],[167.01,700.1641],[167.0,3.54806293],[166.99,12.56568881]],[[167.11,21.1638],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75],[167.43,3102.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563708249,[[167.08,0.04208965],[167.07,31.9],[167.06,5.9852],[167.01,700.1641],[167.0,14.19225174]],[[167.1,5.984],[167.11,15.18],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563708451,[[167.08,0.04208965],[167.07,31.9],[167.06,5.9852],[167.01,700.1641],[167.0,3.54806293]],[[167.1,5.984],[167.11,15.18],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563708850,[[167.08,0.04208965],[167.07,37.8849],[167.01,703.71216293],[167.0,10.64418881],[166.99,1.9215]],[[167.1,5.984],[167.11,15.18],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563709049,[[167.08,0.04208965],[167.07,37.8849],[167.01,700.1641],[167.0,3.54806293],[166.99,12.56568881]],[[167.11,21.1637],[167.13,0.04521205],[167.15,64.3542],[167.16,9.75],[167.23,81.96528554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563709356,[[167.08,0.04208965],[167.07,31.9],[167.03,3.54806293],[167.02,10.64418881],[167.01,700.1641]],[[167.11,15.18],[167.13,0.04521205],[167.15,32.4542],[167.16,9.75],[167.19,31.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563709949,[[167.08,0.04208965],[167.07,31.9],[167.03,4.66196293],[167.02,10.64418881],[167.01,700.1641]],[[167.11,15.18],[167.13,0.04521205],[167.15,32.4542],[167.16,9.75],[167.19,31.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563710155,[[167.1,5.9839],[167.08,0.04208965],[167.07,31.9],[167.03,4.66196293],[167.02,10.64418881]],[[167.11,15.18],[167.13,0.04521205],[167.14,5.9827],[167.15,32.4542],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563710455,[[167.1,5.9839],[167.08,0.04208965],[167.07,31.9],[167.03,15.30615174],[166.8,17.70714289]],[[167.11,15.18],[167.13,0.04521205],[167.14,5.9827],[167.15,32.4542],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563710657,[[167.1,5.9839],[167.08,0.04208965],[167.07,31.9],[167.04,3.54806293],[167.03,11.75808881]],[[167.11,15.18],[167.13,0.04521205],[167.15,20.4597],[167.16,9.75],[167.26,131.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563710865,[[167.1,5.9839],[167.08,0.04208965],[167.07,31.9],[167.04,3.54806293],[167.03,11.75808881]],[[167.11,15.18],[167.13,0.04521205],[167.15,20.4597],[167.16,9.75],[167.2,16.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563711159,[[167.1,5.9839],[167.08,0.04208965],[167.07,31.9],[167.05,5.56806293],[167.04,10.64418881]],[[167.11,15.18],[167.13,0.04521205],[167.15,12.57],[167.16,9.75],[167.17,5.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563711553,[[167.1,5.9839],[167.08,0.04208965],[167.07,31.9],[167.05,16.21225174],[167.03,29.49840351]],[[167.11,15.18],[167.13,0.04521205],[167.15,12.57],[167.16,9.75],[167.17,5.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563712050,[[167.1,5.9839],[167.08,0.04208965],[167.07,31.9],[167.06,3.54806293],[167.05,16.21225174]],[[167.11,15.18],[167.13,0.04521205],[167.15,12.57],[167.16,9.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563712051,[[167.1,5.9839],[167.08,0.04208965],[167.07,31.9],[167.06,3.54806293],[167.05,24.63538881]],[[167.11,15.18],[167.13,0.04521205],[167.15,12.57],[167.16,9.75],[167.18,18.5611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563712248,[[167.12,5.9832],[167.08,5.68655258],[167.07,42.54418881],[167.06,28.38450351],[167.05,13.9912]],[[167.13,0.04521205],[167.15,12.57],[167.16,9.75],[167.18,12.58],[167.22,2.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563712447,[[167.12,31.9],[167.08,5.68655258],[167.07,10.64418881],[167.06,28.38450351],[167.05,13.9912]],[[167.15,12.57],[167.16,9.75],[167.18,12.58],[167.22,2.018],[167.31,11.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563712652,[[167.12,31.9],[167.1,119.04],[167.09,3.54806293],[167.08,12.74058881],[167.07,28.38450351]],[[167.15,12.57],[167.16,9.75],[167.18,12.58],[167.21,5.9801],[167.22,2.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563712856,[[167.14,5.9824],[167.12,31.9],[167.1,119.04],[167.09,3.54806293],[167.08,12.74058881]],[[167.15,12.57],[167.16,9.75],[167.18,25.0],[167.2,14.2713],[167.21,5.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563713056,[[167.14,5.9824],[167.12,31.9],[167.11,2.0572],[167.1,119.04],[167.09,3.54806293]],[[167.15,12.57],[167.16,9.75],[167.18,25.0],[167.2,18.2706],[167.28,1.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563713257,[[167.15,5.9821],[167.12,31.9],[167.11,2.0572],[167.1,119.04],[167.09,4.66196293]],[[167.16,9.75],[167.18,25.0],[167.2,18.2706],[167.28,3.9766],[167.31,11.9532]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563713458,[[167.15,5.9821],[167.14,0.04302827],[167.12,31.9],[167.11,2.0572],[167.1,122.58806293]],[[167.16,9.75],[167.17,0.040501],[167.18,25.0],[167.2,18.2706],[167.28,3.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563714058,[[167.15,5.9821],[167.14,0.04302827],[167.12,31.9],[167.11,2.0572],[167.1,122.58806293]],[[167.16,9.75],[167.17,0.040501],[167.18,25.0],[167.19,5.9808],[167.2,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563714261,[[167.15,5.9821],[167.14,0.04302827],[167.12,31.9],[167.11,2.0572],[167.1,119.04]],[[167.16,9.75],[167.17,0.040501],[167.18,25.0],[167.19,5.9808],[167.2,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563715361,[[167.15,5.9821],[167.14,0.04302827],[167.12,31.9],[167.11,2.0572],[167.1,119.04]],[[167.16,9.75],[167.17,0.040501],[167.18,41.19],[167.19,5.9808],[167.2,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563715762,[[167.14,6.02532827],[167.12,31.9],[167.11,2.0572],[167.1,119.04],[166.98,461.66557348]],[[167.16,9.75],[167.17,0.040501],[167.18,41.19],[167.19,5.9808],[167.2,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563715959,[[167.14,6.02532827],[167.12,31.9],[167.11,2.0572],[167.1,119.04],[167.09,1.1139]],[[167.16,9.75],[167.17,0.040501],[167.18,41.19],[167.19,5.9808],[167.2,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563716263,[[167.14,6.02532827],[167.12,31.9],[167.11,518.9572],[167.1,119.04],[167.09,1.1139]],[[167.16,9.75],[167.17,0.040501],[167.18,41.19],[167.19,5.9808],[167.2,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563718058,[[167.15,5.9821],[167.14,0.04302827],[167.12,31.9],[167.11,518.9572],[167.1,181.04]],[[167.16,9.75],[167.17,0.040501],[167.18,41.19],[167.19,5.9808],[167.2,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563718464,[[167.14,6.02532827],[167.12,31.9],[167.11,518.9572],[167.1,181.04],[166.92,17.9705]],[[167.16,9.75],[167.17,0.040501],[167.18,47.1711],[167.2,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563718663,[[167.14,6.02532827],[167.12,31.9],[167.11,518.9572],[167.1,119.04],[166.92,17.9705]],[[167.16,9.75],[167.17,0.040501],[167.18,47.1711],[167.2,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563719062,[[167.14,6.02532827],[167.12,31.9],[167.11,518.9572],[167.1,119.04],[166.92,17.9705]],[[167.16,9.75],[167.17,0.040501],[167.18,47.1711],[167.2,12.29],[168.23,1492.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563719264,[[167.14,6.02532827],[167.12,31.9],[167.11,518.9572],[167.1,119.04],[166.95,106.44188818]],[[167.16,9.75],[167.17,0.040501],[167.18,47.1711],[167.2,12.29],[167.32,635.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563719662,[[167.14,6.02532827],[167.12,31.9],[167.11,518.9572],[167.1,119.04],[166.98,461.66557348]],[[167.16,9.75],[167.17,0.040501],[167.18,47.1711],[167.2,12.29],[167.32,635.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563719865,[[167.15,5.9821],[167.14,0.04302827],[167.12,31.9],[167.11,518.9572],[167.1,119.04]],[[167.16,9.75],[167.17,0.040501],[167.18,41.19],[167.19,5.9807],[167.2,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563720062,[[167.15,5.9821],[167.14,0.04302827],[167.12,31.9],[167.11,518.9572],[167.1,119.04]],[[167.16,9.75],[167.17,0.040501],[167.18,41.19],[167.2,12.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563720261,[[167.15,5.9821],[167.14,0.04302827],[167.12,31.9],[167.11,518.9572],[167.1,119.04]],[[167.16,9.75],[167.17,0.040501],[167.18,41.19],[167.2,12.29],[168.01,175.96988819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563720560,[[167.15,5.9821],[167.14,0.04302827],[167.12,31.9],[167.11,518.9572],[167.1,119.04]],[[167.16,9.75],[167.17,0.040501],[167.18,41.19],[167.2,12.29],[167.82,734.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563720972,[[167.15,5.9821],[167.14,0.04302827],[167.12,31.9],[167.11,518.9572],[167.1,119.04]],[[167.17,0.040501],[167.18,41.19],[167.2,18.2704],[167.82,734.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563721270,[[167.16,31.88],[167.15,5.9821],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04]],[[167.17,0.040501],[167.18,41.19],[167.2,18.2704],[167.82,734.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563721662,[[167.16,31.88],[167.15,5.9821],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04]],[[167.17,0.040501],[167.18,41.19],[167.2,5.9804],[167.82,734.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563721863,[[167.16,31.88],[167.15,5.9821],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04]],[[167.17,0.040501],[167.18,41.19],[167.2,5.9804],[167.71,70.38801502],[167.82,734.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563722065,[[167.16,31.88],[167.15,5.9821],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04]],[[167.17,0.040501],[167.18,41.19],[167.2,5.9804],[167.32,516.98],[167.71,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563722265,[[167.16,31.88],[167.15,5.9821],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04]],[[167.17,0.040501],[167.18,41.19],[167.2,5.9804],[167.32,635.94],[167.71,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563722461,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.03,60.52675527]],[[167.17,0.040501],[167.18,41.19],[167.2,5.9804],[167.22,12.07],[167.32,516.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563722766,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.06,28.38450351]],[[167.17,0.040501],[167.18,41.19],[167.2,5.9804],[167.22,12.07],[167.28,35.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563724067,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.06,28.38450351]],[[167.17,0.040501],[167.18,41.19],[167.21,5.9801],[167.22,12.07],[167.28,35.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563724267,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.05,40.35570351]],[[167.17,0.040501],[167.18,41.19],[167.21,5.9801],[167.22,21.56],[167.28,35.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563724769,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.05,40.35570351]],[[167.17,0.040501],[167.18,41.19],[167.2,5.9804],[167.22,21.56],[167.28,35.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563724969,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.05,40.35570351]],[[167.17,0.040501],[167.18,41.19],[167.19,13.68],[167.2,5.9804],[167.22,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563725169,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.05,40.35570351]],[[167.17,0.040501],[167.18,41.19],[167.19,13.68],[167.22,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563726362,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.05,40.35570351]],[[167.17,0.040501],[167.18,41.19],[167.19,13.68],[167.22,21.56],[167.9,140.77591055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563726770,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.05,40.35570351]],[[167.17,0.040501],[167.18,41.19],[167.19,13.68],[167.21,5.98],[167.22,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563726965,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.05,40.35570351]],[[167.17,0.040501],[167.18,28.77],[167.19,13.68],[167.21,5.98],[167.22,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563727865,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.05,40.35570351]],[[167.17,0.040501],[167.18,28.77],[167.19,13.68],[167.2,5.9803],[167.22,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563728268,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.08,2.0964]],[[167.17,0.040501],[167.18,28.77],[167.19,13.68],[167.2,5.9803],[167.22,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563728460,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.09,13.0823]],[[167.17,0.040501],[167.18,28.77],[167.19,13.68],[167.22,21.56],[167.5,154.31091712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563728663,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.09,13.0823]],[[167.17,0.040501],[167.18,28.77],[167.19,13.68],[167.22,21.56],[167.33,118.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563728970,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.09,13.0823]],[[167.17,0.040501],[167.18,28.77],[167.19,13.68],[167.22,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563729370,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,119.04],[167.09,13.0823]],[[167.17,0.040501],[167.18,28.77],[167.19,13.68],[167.22,21.56],[167.35,118.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563729768,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,122.58806293],[167.09,23.72648881]],[[167.17,0.040501],[167.18,28.77],[167.19,13.68],[167.22,21.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563729769,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,122.58806293],[167.09,23.72648881]],[[167.17,0.040501],[167.18,28.77],[167.19,13.68],[167.22,21.56],[167.28,3.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563729967,[[167.16,37.8617],[167.14,0.04302827],[167.11,518.9572],[167.1,122.58806293],[167.09,23.72648881]],[[167.17,1e-06],[167.18,28.77],[167.19,13.68],[167.22,21.56],[167.28,3.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563730673,[[167.16,37.8617],[167.15,2.0635],[167.14,0.04302827],[167.11,518.9572],[167.1,122.58806293]],[[167.17,1e-06],[167.18,28.77],[167.19,13.68],[167.22,21.56],[167.28,3.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563730879,[[167.17,5.9814],[167.16,31.88],[167.15,2.0635],[167.14,0.04302827],[167.11,522.50526293]],[[167.18,19.679001],[167.19,13.68],[167.22,21.56],[167.26,5.9782],[167.28,3.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563731171,[[167.17,5.9814],[167.16,31.88],[167.15,2.0635],[167.14,0.04302827],[167.11,522.50526293]],[[167.18,19.679001],[167.19,13.68],[167.22,21.56],[167.28,3.9766],[167.84,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563731362,[[167.17,5.9814],[167.16,31.88],[167.15,2.0635],[167.14,0.04302827],[167.11,522.50526293]],[[167.18,16.19],[167.19,13.68],[167.22,21.56],[167.28,3.9766],[167.84,105.58202253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563731567,[[167.17,5.9814],[167.16,31.88],[167.15,2.0635],[167.14,0.04302827],[167.11,522.50526293]],[[167.18,16.19],[167.19,13.68],[167.22,21.56],[167.28,3.9766],[167.36,17.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563731768,[[167.17,5.9814],[167.16,31.88],[167.15,2.0635],[167.14,0.04302827],[167.11,522.50526293]],[[167.18,16.19],[167.19,13.7227589],[167.22,21.56],[167.28,3.9766],[167.36,136.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563731969,[[167.17,5.9814],[167.16,31.88],[167.15,2.0635],[167.14,0.04302827],[167.11,522.50526293]],[[167.18,16.19],[167.19,13.7227589],[167.22,21.56],[167.25,5.9785],[167.28,3.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563732171,[[167.17,5.9814],[167.16,31.88],[167.15,2.0635],[167.14,0.04302827],[167.11,640.70247483]],[[167.18,16.19],[167.19,13.7227589],[167.22,21.56],[167.25,5.9785],[167.28,3.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563733171,[[167.18,5.981],[167.16,31.88],[167.15,2.0635],[167.14,0.04302827],[167.12,17.95]],[[167.19,1.4199589],[167.22,21.56],[167.4,516.7],[167.73,717.2303],[167.79,692.45075702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563733475,[[167.17,2.0858],[167.16,31.88],[167.15,2.0635],[167.14,0.04302827],[167.12,3.54806293]],[[167.3,6.0241],[167.35,31.8],[167.4,635.58],[167.44,35.8663],[167.48,15.00694914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563733775,[[167.17,2.0858],[167.16,31.88],[167.15,3.1765],[167.12,3.54806293],[167.09,40.35290351]],[[167.28,5.9777],[167.3,6.0241],[167.35,31.8],[167.4,635.58],[167.44,35.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563734167,[[167.17,2.0858],[167.16,31.88],[167.15,3.1765],[167.12,3.54806293],[167.1,165.37450351]],[[167.27,5.9778],[167.3,6.0241],[167.35,31.8],[167.4,635.58],[167.44,35.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563734367,[[167.2,0.04104875],[167.17,2.0858],[167.16,31.88],[167.15,3.1765],[167.12,3.54806293]],[[167.24,0.03818015],[167.27,5.9778],[167.3,6.0241],[167.35,31.8],[167.4,516.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563734569,[[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,2.0858],[167.15,3.1765]],[[167.24,0.03818015],[167.27,5.9778],[167.3,6.0241],[167.35,31.8],[167.4,635.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563735473,[[167.23,5.9792],[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,2.0858]],[[167.24,0.03818015],[167.27,5.9778],[167.3,6.0241],[167.35,31.8],[167.4,635.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563735872,[[167.23,5.9792],[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,2.0858]],[[167.24,0.03818015],[167.28,5.9776],[167.3,6.0241],[167.35,31.8],[167.4,635.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563736072,[[167.23,5.9792],[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,2.0858]],[[167.24,0.03818015],[167.28,5.9776],[167.29,9.13],[167.3,6.0241],[167.35,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563736277,[[167.23,5.9792],[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,2.0858]],[[167.24,0.03818015],[167.29,9.13],[167.3,6.0241],[167.35,31.8],[167.6,5.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563736576,[[167.23,5.9792],[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,2.0858]],[[167.24,0.03818015],[167.29,29.6572],[167.3,6.0241],[167.35,31.8],[167.4,516.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563736770,[[167.23,5.9792],[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,2.0858]],[[167.24,0.03818015],[167.29,23.68],[167.3,6.0241],[167.35,31.8],[167.4,516.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563737476,[[167.23,5.9792],[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,2.0858]],[[167.24,0.03818015],[167.26,13.09],[167.29,23.68],[167.3,6.0241],[167.35,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563737676,[[167.23,5.9792],[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,2.0858]],[[167.24,0.03818015],[167.26,13.09],[167.29,29.6572],[167.3,6.0241],[167.35,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563738069,[[167.23,5.9792],[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,2.0858]],[[167.24,0.03818015],[167.26,13.09],[167.29,23.68],[167.3,6.0241],[167.35,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563739271,[[167.23,5.9792],[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,2.0858]],[[167.24,0.03818015],[167.26,13.09],[167.29,29.6572],[167.3,6.0241],[167.35,31.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563740178,[[167.23,5.9792],[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,2.0858]],[[167.24,0.03818015],[167.26,13.09],[167.28,5.9775],[167.29,23.68],[167.3,6.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563741275,[[167.23,5.9792],[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,2.0858]],[[167.24,0.03818015],[167.26,13.09],[167.29,29.6572],[167.3,6.0241],[168.2,211.16386583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563741868,[[167.23,5.9792],[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,2.0858]],[[167.24,0.03818015],[167.26,13.09],[167.29,23.68],[167.3,12.0009],[167.42,467.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563742678,[[167.23,5.9792],[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,2.0858]],[[167.24,0.03818015],[167.26,13.09],[167.29,23.68],[167.3,12.0009],[167.42,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563742874,[[167.23,5.9792],[167.21,31.8],[167.2,0.04104875],[167.19,118.88],[167.17,5.63386293]],[[167.24,0.03818015],[167.26,13.09],[167.29,23.68],[167.3,4.0343],[167.31,5.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563743080,[[167.23,5.9792],[167.21,33.7448],[167.2,0.04104875],[167.19,118.88],[167.17,5.63386293]],[[167.24,0.03818015],[167.26,13.09],[167.29,23.68],[167.3,4.0343],[167.31,5.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563743280,[[167.23,5.9792],[167.21,33.7448],[167.2,0.04104875],[167.19,118.88],[167.18,3.54806293]],[[167.24,0.03818015],[167.26,13.09],[167.29,23.68],[167.3,4.0343],[167.31,5.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563743672,[[167.23,5.9792],[167.21,550.2848],[167.2,0.04104875],[167.19,118.88],[167.18,3.54806293]],[[167.24,0.03818015],[167.26,13.09],[167.29,23.68],[167.3,4.0343],[167.31,5.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563744578,[[167.23,5.9792],[167.21,548.34],[167.2,0.04104875],[167.18,3.54806293],[167.15,1.113]],[[167.24,0.03818015],[167.26,13.09],[167.29,23.68],[167.3,4.0343],[167.87,301.0648918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563744885,[[167.21,31.8],[167.2,0.04104875],[167.15,118.78],[167.13,516.5],[167.12,88.15815174]],[[167.24,0.03818015],[167.26,13.09],[167.29,23.68],[167.3,4.0343],[167.31,31.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563745177,[[167.21,31.8],[167.2,0.04104875],[167.18,5.9809],[167.15,118.78],[167.13,518.5911]],[[167.23,5.9793],[167.24,0.03818015],[167.26,13.09],[167.28,2.0794],[167.29,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563745379,[[167.21,31.8],[167.2,0.04104875],[167.14,118.78],[167.13,518.5911],[167.1,28.38450351]],[[167.24,0.03818015],[167.26,13.09],[167.28,2.0794],[167.29,32.26],[167.5,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563745580,[[167.21,31.8],[167.2,0.04104875],[167.14,118.78],[167.13,518.5911],[167.09,47.44500351]],[[167.24,0.03818015],[167.26,13.09],[167.28,2.0794],[167.29,32.26],[167.5,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563745779,[[167.21,31.8],[167.2,0.04104875],[167.19,5.9806],[167.14,118.78],[167.13,518.5911]],[[167.24,6.01728015],[167.26,13.09],[167.28,2.0794],[167.29,32.26],[167.5,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563745982,[[167.21,31.8],[167.2,0.04104875],[167.19,5.9806],[167.14,118.78],[167.13,518.5911]],[[167.24,6.01728015],[167.26,13.09],[167.28,2.0794],[167.29,32.26],[167.33,93.32591423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563746277,[[167.21,31.8],[167.2,0.04104875],[167.19,5.9805],[167.14,118.78],[167.13,518.5911]],[[167.24,0.03818015],[167.26,13.09],[167.28,2.0794],[167.29,32.26],[167.33,93.32591423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563746484,[[167.21,31.8],[167.2,0.04104875],[167.19,5.9805],[167.14,118.78],[167.13,518.5911]],[[167.24,0.03818015],[167.26,13.09],[167.28,2.0794],[167.29,43.51],[167.33,93.32591423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563746782,[[167.21,31.8],[167.2,6.02124875],[167.14,118.78],[167.13,518.5911],[167.1,28.38450351]],[[167.24,6.01718015],[167.26,13.09],[167.28,2.0794],[167.29,43.51],[167.33,93.32591423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563746978,[[167.21,31.8],[167.2,6.02124875],[167.14,118.78],[167.13,522.13916293],[167.12,86.55488881]],[[167.24,6.01718015],[167.26,13.09],[167.28,2.0794],[167.29,43.51],[167.33,93.32591423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563747687,[[167.21,31.8],[167.2,0.04104875],[167.19,5.9806],[167.15,118.78],[167.13,518.5911]],[[167.23,5.9794],[167.24,0.03818015],[167.26,13.09],[167.28,2.0794],[167.29,43.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563747981,[[167.21,31.8],[167.2,0.04104875],[167.19,5.9806],[167.13,518.5911],[167.12,79.45876293]],[[167.24,0.03818015],[167.26,13.09],[167.28,2.0794],[167.29,43.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563748171,[[167.21,31.8],[167.2,0.04104875],[167.18,5.9809],[167.13,518.5911],[167.12,79.45876293]],[[167.24,0.03818015],[167.26,13.09],[167.28,2.0794],[167.29,43.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563748172,[[167.21,31.8],[167.2,0.04104875],[167.18,5.9809],[167.13,518.5911],[167.12,79.45876293]],[[167.22,5.9796],[167.24,0.03818015],[167.26,13.09],[167.28,2.0794],[167.29,43.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563748369,[[167.2,0.04104875],[167.18,31.8],[167.13,518.5911],[167.12,1.9448],[167.11,118.1972119]],[[167.23,4.0319],[167.24,0.03818015],[167.26,13.09],[167.27,31.8],[167.28,2.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563748570,[[167.18,28.6356],[167.13,516.5],[167.11,118.1972119],[167.1,118.78],[167.09,3.54806293]],[[167.23,4.0319],[167.24,0.03818015],[167.26,13.09],[167.27,31.8],[167.28,2.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563748778,[[167.16,5.9815],[167.15,31.8],[167.13,516.5],[167.11,118.1972119],[167.09,3.54806293]],[[167.19,5.9809],[167.22,1.9966],[167.23,4.0319],[167.24,0.03818015],[167.26,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563748984,[[167.16,5.9815],[167.15,31.8],[167.13,516.5],[167.11,118.1972119],[167.09,122.32806293]],[[167.19,5.9809],[167.22,1.9966],[167.23,4.0319],[167.26,13.09],[167.89,140.77591055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563749180,[[167.15,31.8],[167.13,516.5],[167.11,118.1972119],[167.09,122.32806293]],[[167.22,1.9966],[167.23,4.0319],[167.26,13.09],[167.89,140.77591055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563749181,[[167.15,31.8],[167.13,516.5],[167.11,118.1972119],[167.09,3.54806293],[167.07,11.9695]],[[167.22,1.9966],[167.23,4.0319],[167.26,13.09],[167.33,99.32431423],[167.53,59.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563749479,[[167.17,0.03975863],[167.15,31.8],[167.13,522.4827],[167.11,118.1972119],[167.07,3.54806293]],[[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,13.09],[167.33,99.32431423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563749682,[[167.15,31.8],[167.13,522.4827],[167.11,118.1972119],[167.07,3.54806293]],[[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,13.09],[167.33,99.32431423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563749683,[[167.15,31.8],[167.13,516.5],[167.11,118.1972119],[167.08,118.76],[167.07,3.54806293]],[[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,13.09],[167.3,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563749880,[[167.15,31.8],[167.13,516.5],[167.11,118.1972119],[167.08,118.76],[167.07,5.60396293]],[[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,13.09],[167.3,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563750182,[[167.15,31.8],[167.13,516.5],[167.08,118.76],[167.07,5.60396293],[167.02,72.50015527]],[[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,13.09],[167.3,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563750572,[[167.16,0.03996306],[167.15,37.7819],[167.13,516.5],[167.08,118.76],[167.07,5.60396293]],[[167.19,5.9808],[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563751184,[[167.16,0.03996306],[167.15,31.8],[167.13,516.5],[167.08,122.30806293],[167.07,12.70008881]],[[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,13.09],[167.32,118.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563751477,[[167.16,0.03996306],[167.15,31.8],[167.13,516.5],[167.09,62.0],[167.08,122.30806293]],[[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,13.09],[167.32,118.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563751885,[[167.18,5.9809],[167.16,0.03996306],[167.15,31.8],[167.13,516.5],[167.09,62.0]],[[167.2,0.04335626],[167.21,5.98],[167.22,1.9966],[167.23,4.0319],[167.26,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563752080,[[167.18,5.9809],[167.16,0.03996306],[167.15,31.8],[167.13,516.5],[167.09,65.54806293]],[[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,13.09],[167.73,717.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563752287,[[167.16,0.03996306],[167.15,31.8],[167.13,516.5],[167.09,62.0],[167.08,132.95225174]],[[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,13.09],[167.73,805.21531877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563752677,[[167.16,0.03996306],[167.15,31.8],[167.13,516.5],[167.09,118.78],[167.07,5.60396293]],[[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,13.09],[167.69,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563752982,[[167.16,0.03996306],[167.15,31.8],[167.13,516.5],[167.09,118.78],[167.07,5.60396293]],[[167.2,0.04335626],[167.22,1.9966],[167.23,35.8319],[167.26,13.09],[167.69,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563753388,[[167.16,0.03996306],[167.15,31.8],[167.14,5.9822],[167.13,516.5],[167.09,118.78]],[[167.18,5.9813],[167.2,0.04335626],[167.22,1.9966],[167.23,35.8319],[167.26,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563753880,[[167.16,0.03996306],[167.15,37.782],[167.13,516.5],[167.09,118.78],[167.02,42.57675527]],[[167.18,5.9813],[167.2,0.04335626],[167.22,1.9966],[167.23,35.8319],[167.26,13.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563754276,[[167.16,0.03996306],[167.15,31.8],[167.13,516.5],[167.09,118.78],[167.02,42.57675527]],[[167.2,0.04335626],[167.22,1.9966],[167.23,35.8319],[167.26,13.09],[167.87,336.25877982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563754480,[[167.16,0.03996306],[167.15,31.8],[167.13,516.5],[167.09,118.78],[167.05,28.38450351]],[[167.2,0.04335626],[167.22,1.9966],[167.23,35.8319],[167.26,13.09],[167.7,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563754676,[[167.16,0.03996306],[167.15,31.8],[167.13,516.5],[167.09,118.78],[167.04,28.38450351]],[[167.2,6.02365626],[167.22,1.9966],[167.23,35.8319],[167.26,13.09],[167.69,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563754884,[[167.16,0.03996306],[167.15,31.8],[167.13,516.5],[167.09,118.78],[167.08,3.54806293]],[[167.2,6.02365626],[167.22,1.9966],[167.23,35.8319],[167.26,13.09],[167.71,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563755181,[[167.16,6.02156306],[167.15,31.8],[167.13,516.5],[167.09,122.32806293],[167.08,3.54806293]],[[167.2,6.02365626],[167.22,1.9966],[167.23,35.8319],[167.26,13.09],[167.71,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563755182,[[167.16,6.02156306],[167.15,31.8],[167.13,516.5],[167.09,122.32806293],[167.08,10.64418881]],[[167.2,6.02365626],[167.22,1.9966],[167.23,35.8319],[167.26,13.09],[167.71,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563755377,[[167.16,6.02156306],[167.15,31.8],[167.13,516.5],[167.09,118.78],[167.08,14.19225174]],[[167.2,6.02365626],[167.22,1.9966],[167.23,35.8319],[167.26,13.09],[167.71,70.38801502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563755587,[[167.16,6.02156306],[167.15,31.8],[167.13,516.5],[167.1,62.0],[167.09,122.32806293]],[[167.2,6.02365626],[167.22,1.9966],[167.23,4.0319],[167.26,44.81],[167.31,118.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563756090,[[167.16,0.03996306],[167.15,37.782],[167.13,516.5],[167.1,62.0],[167.09,118.78]],[[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,44.81],[167.31,118.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563756280,[[167.16,0.03996306],[167.15,31.8],[167.13,516.5],[167.1,62.0],[167.09,118.78]],[[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,44.81],[167.31,118.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563756486,[[167.16,0.03996306],[167.15,31.8],[167.13,516.5],[167.09,118.78],[166.78,22.13391356]],[[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,44.81],[167.31,118.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563756684,[[167.16,0.03996306],[167.15,31.8],[167.14,5.9821],[167.13,516.5],[167.09,118.78]],[[167.19,5.9809],[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,44.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563757501,[[167.16,0.03996306],[167.15,37.782],[167.13,516.5],[167.09,118.78],[166.98,106.66577348]],[[167.19,5.9809],[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,44.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563757685,[[167.16,0.03996306],[167.15,37.782],[167.13,516.5],[167.09,118.78],[167.07,132.62981821]],[[167.19,5.9809],[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,44.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563757886,[[167.16,0.03996306],[167.15,37.782],[167.13,516.5],[167.09,118.78],[167.07,121.9856294]],[[167.19,5.9809],[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,44.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563758292,[[167.16,0.03996306],[167.15,31.8],[167.14,5.9823],[167.13,516.5],[167.09,118.78]],[[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,44.81],[167.29,46.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563758490,[[167.16,0.03996306],[167.15,31.8],[167.14,5.9823],[167.13,516.5],[167.09,118.78]],[[167.2,0.04335626],[167.22,1.9966],[167.23,4.0319],[167.26,31.72],[167.29,46.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563758792,[[167.16,0.03996306],[167.15,31.8],[167.14,5.9823],[167.13,516.5],[167.09,118.78]],[[167.2,0.04335626],[167.22,1.9966],[167.23,19.3119],[167.26,31.72],[167.29,46.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563759291,[[167.16,0.03996306],[167.15,37.7821],[167.13,516.5],[167.09,118.78],[166.79,22.13391356]],[[167.19,5.9809],[167.2,0.04335626],[167.22,1.9966],[167.23,19.3119],[167.26,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563759492,[[167.16,0.03996306],[167.15,37.7821],[167.13,516.5],[167.09,180.78],[166.77,22.13391356]],[[167.19,5.9809],[167.2,0.04335626],[167.22,1.9966],[167.23,19.3119],[167.26,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563759686,[[167.16,0.03996306],[167.15,37.7821],[167.13,516.5],[167.09,180.78],[166.78,22.13391356]],[[167.19,5.9809],[167.2,0.04335626],[167.22,1.9966],[167.23,19.3119],[167.26,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563759886,[[167.16,0.03996306],[167.15,37.7821],[167.13,516.5],[167.09,180.78],[166.77,22.13391356]],[[167.19,5.9809],[167.2,0.04335626],[167.22,1.9966],[167.23,19.3119],[167.26,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563760086,[[167.16,0.03996306],[167.15,37.7821],[167.13,516.5],[167.09,180.78],[166.97,443.70157348]],[[167.19,5.9809],[167.2,0.04335626],[167.22,1.9966],[167.23,19.3119],[167.26,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563760790,[[167.16,0.03996306],[167.15,37.7821],[167.13,516.5],[167.09,180.78],[166.97,443.70157348]],[[167.19,5.9809],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919],[167.26,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563761092,[[167.16,0.03996306],[167.15,37.7821],[167.13,516.5],[167.09,180.78],[166.97,443.70157348]],[[167.18,5.981],[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563761498,[[167.16,0.03996306],[167.15,37.7821],[167.13,516.5],[167.09,180.78],[166.97,443.70157348]],[[167.19,22.3907],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563761791,[[167.16,0.03996306],[167.15,42.93407589],[167.13,516.5],[167.09,180.78],[167.04,33.5364794]],[[167.19,22.3907],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919],[167.29,52.03637589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563761993,[[167.16,0.03996306],[167.15,36.95197589],[167.14,5.9823],[167.13,516.5],[167.09,180.78]],[[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919],[167.29,52.03637589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563762389,[[167.16,0.03996306],[167.15,31.8],[167.14,5.9823],[167.13,516.5],[167.09,180.78]],[[167.18,5.9811],[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563762585,[[167.16,0.03996306],[167.15,31.8],[167.14,11.13427589],[167.13,516.5],[167.09,180.78]],[[167.18,5.9811],[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563763595,[[167.16,0.03996306],[167.15,37.7819],[167.14,5.15197589],[167.13,516.5],[167.09,180.78]],[[167.19,22.3908],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563763794,[[167.16,0.03996306],[167.15,37.7819],[167.14,5.15197589],[167.13,516.5],[167.09,180.78]],[[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563764789,[[167.16,0.03996306],[167.15,37.7819],[167.13,516.5],[167.09,180.78]],[[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563764790,[[167.16,0.03996306],[167.15,37.7819],[167.13,516.5],[167.09,180.78],[166.97,355.0]],[[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919],[167.82,734.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563764993,[[167.16,0.03996306],[167.15,37.7819],[167.13,516.5],[167.09,180.78],[166.97,355.0]],[[167.18,5.981],[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563765291,[[167.16,0.03996306],[167.15,37.7819],[167.14,5.15197589],[167.13,516.5],[167.09,180.78]],[[167.18,5.981],[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563765794,[[167.16,0.03996306],[167.15,37.7819],[167.13,516.5],[167.09,180.78]],[[167.18,5.981],[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563765993,[[167.16,0.03996306],[167.15,31.8],[167.14,11.13427589],[167.13,516.5],[167.09,62.0]],[[167.18,5.981],[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563766189,[[167.16,0.03996306],[167.15,31.8],[167.14,11.13427589],[167.13,516.5],[167.12,118.74]],[[167.18,5.981],[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563768690,[[167.16,0.03996306],[167.15,31.8],[167.14,5.9823],[167.13,516.5],[167.12,118.74]],[[167.18,5.981],[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563768890,[[167.16,0.03996306],[167.15,31.8],[167.14,11.13427589],[167.13,516.5],[167.12,118.74]],[[167.18,5.981],[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563769090,[[167.16,0.03996306],[167.15,37.7821],[167.14,5.15197589],[167.13,516.5],[167.12,118.74]],[[167.18,5.981],[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563770191,[[167.16,0.03996306],[167.15,31.8],[167.13,522.4827],[167.06,15.1849],[167.04,5.15197589]],[[167.17,5.9814],[167.19,16.41],[167.2,0.04335626],[167.22,1.9966],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563770396,[[167.13,516.5],[167.12,31.72],[167.11,5.15197589],[167.1,118.72],[167.06,3.2149]],[[167.19,16.41],[167.2,14.98335626],[167.22,33.7166],[167.23,27.8919],[167.25,11.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563770594,[[167.12,31.72],[167.11,5.15197589],[167.1,118.72],[167.06,3.2149],[167.05,516.72]],[[167.19,16.41],[167.2,14.98335626],[167.22,33.7166],[167.23,27.8919],[167.25,11.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563770795,[[167.12,31.72],[167.11,5.15197589],[167.1,118.72],[167.06,3.2149],[167.05,516.72]],[[167.18,5.9812],[167.19,16.41],[167.2,14.98335626],[167.22,33.7166],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563771096,[[167.12,31.72],[167.11,5.15197589],[167.1,118.72],[167.06,3.2149],[167.05,528.6913]],[[167.18,5.9812],[167.19,16.41],[167.2,14.98335626],[167.22,33.7166],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563771395,[[167.13,0.04163196],[167.12,31.72],[167.11,5.15197589],[167.1,118.72],[167.06,3.2149]],[[167.18,5.9812],[167.19,16.41],[167.2,14.98335626],[167.22,33.7166],[167.23,27.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563771700,[[167.14,5.15197589],[167.13,0.04163196],[167.12,36.87197589],[167.1,118.72],[167.06,3.2149]],[[167.19,16.41],[167.2,14.98335626],[167.22,1.9966],[167.23,27.8919],[167.25,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563771897,[[167.17,5.15197589],[167.13,0.04163196],[167.12,36.87197589],[167.1,118.72],[167.06,3.2149]],[[167.19,16.41],[167.2,14.98335626],[167.22,1.9966],[167.23,27.8919],[167.25,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563772096,[[167.17,42.85317589],[167.13,0.04163196],[167.12,5.15197589],[167.1,118.72],[167.06,3.2149]],[[167.19,16.41],[167.2,14.98335626],[167.22,7.9763],[167.23,27.8919],[167.25,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563772300,[[167.17,42.85317589],[167.13,0.04163196],[167.12,5.15197589],[167.1,118.72],[167.08,3.49596756]],[[167.19,16.41],[167.2,14.98335626],[167.22,7.9763],[167.23,27.8919],[167.25,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563772895,[[167.17,37.7012],[167.16,5.15197589],[167.13,0.04163196],[167.12,5.15197589],[167.1,118.72]],[[167.19,16.41],[167.2,14.98335626],[167.22,7.9763],[167.23,39.1519],[167.25,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563774197,[[167.17,31.72],[167.16,5.15197589],[167.13,0.04163196],[167.12,5.15197589],[167.1,118.72]],[[167.2,14.98335626],[167.23,39.1519],[167.28,31.72],[167.29,14.55],[167.3,528.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563774395,[[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,5.15197589],[167.1,118.72]],[[167.2,14.98335626],[167.23,39.1519],[167.28,33.6474],[167.29,14.55],[167.3,528.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563774699,[[167.18,5.9808],[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,5.15197589]],[[167.2,14.98335626],[167.23,45.1312],[167.28,33.6474],[167.29,14.55],[167.3,528.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563775004,[[167.18,5.9808],[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,5.15197589]],[[167.2,14.98335626],[167.23,39.1519],[167.28,33.6474],[167.29,14.55],[167.3,528.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563775503,[[167.18,5.9808],[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,5.15197589]],[[167.2,14.98335626],[167.22,5.9796],[167.23,39.1519],[167.28,33.6474],[167.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563775905,[[167.18,5.9808],[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,5.15197589]],[[167.2,14.98335626],[167.23,39.1519],[167.28,33.6474],[167.29,14.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563776299,[[167.18,5.9808],[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,5.15197589]],[[167.2,14.98335626],[167.23,39.1519],[167.28,33.6474],[167.29,14.55],[167.79,604.46573825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563776497,[[167.18,5.9808],[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,5.15197589]],[[167.2,14.98335626],[167.23,45.1313],[167.28,33.6474],[167.73,717.2303],[167.74,87.95533424]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563776705,[[167.18,5.9808],[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,5.15197589]],[[167.2,14.98335626],[167.23,45.1313],[167.28,33.6474],[167.73,805.18563424]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563777007,[[167.18,5.9808],[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,5.15197589]],[[167.2,14.98335626],[167.23,45.1313],[167.28,33.6474],[167.73,805.18563424],[167.76,105.54640109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563777206,[[167.18,5.9808],[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,5.15197589]],[[167.2,14.98335626],[167.23,45.1313],[167.28,33.6474],[167.73,717.2303],[167.74,87.95533424]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563777400,[[167.18,5.9808],[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,5.15197589]],[[167.2,14.98335626],[167.21,6.04],[167.23,45.1313],[167.28,33.6474],[167.73,805.18563424]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563777600,[[167.19,5.9807],[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,5.15197589]],[[167.2,14.98335626],[167.21,6.04],[167.23,45.1313],[167.28,33.6474],[167.7,70.36426739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563777801,[[167.19,5.9807],[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,5.15197589]],[[167.2,14.98335626],[167.21,6.04],[167.23,36.5513],[167.28,33.6474],[167.7,70.36426739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563778003,[[167.19,5.9807],[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,5.15197589]],[[167.2,14.98335626],[167.21,6.04],[167.23,21.2713],[167.28,33.6474],[167.7,70.36426739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563778202,[[167.19,5.9807],[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,521.85197589]],[[167.2,14.98335626],[167.21,6.04],[167.23,21.2713],[167.28,33.6474],[167.7,70.36426739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563778404,[[167.19,5.9807],[167.17,31.76370987],[167.16,5.15197589],[167.13,3.9946],[167.12,521.85197589]],[[167.2,14.98335626],[167.21,6.04],[167.23,21.2713],[167.28,33.6474],[167.71,70.36426739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563778611,[[167.19,5.9807],[167.17,31.76370987],[167.16,5.15197589],[167.13,7.49056756],[167.12,532.33987858]],[[167.2,14.98335626],[167.21,6.04],[167.23,21.2713],[167.28,33.6474],[167.71,70.36426739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563779107,[[167.19,5.9807],[167.17,31.76370987],[167.16,5.15197589],[167.13,7.49056756],[167.12,532.33987858]],[[167.2,14.98335626],[167.21,6.04],[167.23,35.7913],[167.28,33.6474],[167.71,70.36426739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563779307,[[167.19,5.9807],[167.17,31.76370987],[167.16,5.15197589],[167.13,7.49056756],[167.12,532.33987858]],[[167.2,14.98335626],[167.21,6.04],[167.23,35.7913],[167.28,33.6474],[167.32,5.15197589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563779613,[[167.19,5.9807],[167.17,31.76370987],[167.16,5.15197589],[167.14,3.49596756],[167.13,14.48250269]],[[167.2,14.98335626],[167.21,6.04],[167.23,35.7913],[167.28,33.6474],[167.32,5.15197589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563780418,[[167.19,11.13267589],[167.17,31.76370987],[167.14,3.49596756],[167.13,14.48250269],[167.12,551.7629164]],[[167.21,6.04],[167.23,29.8119],[167.24,5.979],[167.28,33.6474],[167.32,5.15197589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563780716,[[167.19,11.13267589],[167.17,31.76370987],[167.14,3.49596756],[167.13,14.48250269],[167.12,551.7629164]],[[167.21,6.04],[167.23,29.8119],[167.24,5.979],[167.25,8.59],[167.28,33.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563781010,[[167.19,11.13267589],[167.17,31.76370987],[167.14,3.49596756],[167.13,14.48250269],[167.12,551.7629164]],[[167.21,6.04],[167.23,35.7913],[167.25,8.59],[167.28,33.6474],[167.34,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563781214,[[167.19,5.15197589],[167.18,5.9809],[167.17,31.76370987],[167.14,3.49596756],[167.13,14.48250269]],[[167.21,6.04],[167.23,35.7913],[167.25,8.59],[167.28,33.6474],[167.34,123.81197589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563781415,[[167.19,5.15197589],[167.17,31.76370987],[167.14,13.98387025],[167.13,3.9946],[167.04,105.35668911]],[[167.23,14.52],[167.25,8.59],[167.28,1.9274],[167.35,360.95],[167.5,47.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563781616,[[167.19,5.15197589],[167.17,31.76370987],[167.13,3.9946],[167.04,105.35668911]],[[167.28,1.9274],[167.35,360.95],[167.5,47.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563781617,[[167.23,5.9791],[167.22,5.15197589],[167.19,118.66],[167.17,31.76370987],[167.13,15.9598]],[[167.28,1.9274],[167.32,35.832],[167.35,11.95],[167.37,5.15197589],[167.39,534.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563781912,[[167.23,31.72],[167.22,5.15197589],[167.2,5.15197589],[167.19,118.66],[167.13,15.9598]],[[167.32,35.832],[167.35,11.95],[167.37,5.15197589],[167.38,118.66],[167.39,516.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563782111,[[167.23,31.72],[167.19,118.66],[167.13,15.9598],[167.04,372.9575],[167.01,104.87902693]],[[167.31,1.9866],[167.32,35.832],[167.35,11.95],[167.37,5.15197589],[167.38,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563782316,[[167.23,31.72],[167.22,5.15197589],[167.19,118.66],[167.13,15.9598],[167.12,523.79517589]],[[167.31,1.9866],[167.32,35.832],[167.35,11.95],[167.37,5.15197589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563782515,[[167.25,0.03870945],[167.23,31.72],[167.22,5.15197589],[167.19,118.66],[167.13,15.9598]],[[167.27,5.978],[167.29,0.04015893],[167.3,14.13],[167.31,1.9866],[167.32,35.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563782912,[[167.25,0.03870945],[167.23,31.72],[167.22,5.15197589],[167.19,118.66],[167.13,15.9598]],[[167.27,5.978],[167.29,0.04015893],[167.3,14.13],[167.31,12.0466],[167.32,35.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563783517,[[167.25,0.03870945],[167.23,37.699],[167.22,5.15197589],[167.19,118.66],[167.13,15.9598]],[[167.28,5.9776],[167.29,0.04015893],[167.3,14.13],[167.31,12.0466],[167.32,35.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563783818,[[167.25,0.03870945],[167.23,37.699],[167.22,5.15197589],[167.19,118.66],[167.18,14.03595533]],[[167.28,5.9776],[167.29,0.04015893],[167.3,14.13],[167.31,12.0466],[167.32,35.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563784215,[[167.25,0.03870945],[167.23,37.699],[167.22,5.15197589],[167.19,124.18058883],[167.18,10.5269665]],[[167.28,5.9776],[167.29,0.04015893],[167.3,14.13],[167.31,12.0466],[167.32,35.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563784517,[[167.25,0.03870945],[167.23,37.699],[167.22,5.15197589],[167.19,120.6716],[167.18,10.5269665]],[[167.28,5.9776],[167.29,0.04015893],[167.3,14.13],[167.31,12.0466],[167.32,35.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563784518,[[167.25,0.03870945],[167.23,37.699],[167.22,5.15197589],[167.19,120.6716],[167.18,3.50898883]],[[167.28,5.9776],[167.29,0.04015893],[167.3,14.13],[167.31,12.0466],[167.32,35.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563784913,[[167.25,0.03870945],[167.23,37.699],[167.22,5.15197589],[167.19,120.6716],[167.18,3.50898883]],[[167.27,5.9779],[167.29,0.04015893],[167.3,14.13],[167.31,12.0466],[167.32,35.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563785315,[[167.25,0.03870945],[167.23,31.72],[167.21,5.15197589],[167.18,118.64],[167.16,3.50898883]],[[167.29,0.04015893],[167.3,14.13],[167.31,12.0466],[167.32,35.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563785316,[[167.25,0.03870945],[167.23,31.72],[167.21,5.15197589],[167.18,118.64],[167.16,3.50898883]],[[167.29,0.04015893],[167.3,14.13],[167.31,12.0466],[167.32,35.832],[167.74,70.70078891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563785524,[[167.25,0.03870945],[167.23,31.72],[167.21,5.15197589],[167.18,118.64],[167.16,14.03595533]],[[167.26,5.9782],[167.29,0.04015893],[167.3,14.13],[167.31,12.0466],[167.32,35.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563785818,[[167.25,0.03870945],[167.23,31.72],[167.22,5.9793],[167.21,5.15197589],[167.18,118.64]],[[167.26,5.9782],[167.29,0.04015893],[167.3,14.13],[167.31,23.6566],[167.32,35.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563787218,[[167.25,0.03870945],[167.24,5.15197589],[167.23,31.72],[167.21,5.15197589],[167.18,122.14898883]],[[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.37,31.64],[167.39,521.83197589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563787414,[[167.25,0.03870945],[167.24,5.15197589],[167.23,31.72],[167.21,5.15197589],[167.19,4.094]],[[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.34,6.0375],[167.37,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563787818,[[167.27,5.9775],[167.25,0.03870945],[167.24,5.15197589],[167.23,31.72],[167.21,5.15197589]],[[167.29,0.04015893],[167.3,20.1069],[167.31,21.67],[167.34,6.0375],[167.37,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563789126,[[167.26,5.978],[167.25,0.03870945],[167.24,5.15197589],[167.23,31.72],[167.21,5.15197589]],[[167.29,0.04015893],[167.3,20.1069],[167.31,21.67],[167.34,6.0375],[167.37,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563789923,[[167.25,6.01720945],[167.24,5.15197589],[167.23,31.72],[167.21,5.15197589],[167.0,31.05336221]],[[167.29,6.01725893],[167.3,14.13],[167.31,21.67],[167.34,6.0375],[167.37,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563790124,[[167.25,6.01720945],[167.24,5.15197589],[167.23,31.72],[167.21,5.15197589],[167.0,17.95]],[[167.29,6.01725893],[167.3,14.13],[167.31,21.67],[167.34,6.0375],[167.37,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563790335,[[167.25,0.03870945],[167.24,5.15197589],[167.23,31.72],[167.21,5.15197589],[167.0,31.05336221]],[[167.29,6.01725893],[167.3,14.13],[167.31,21.67],[167.34,6.0375],[167.37,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563790623,[[167.25,0.03870945],[167.23,31.72],[167.15,2.0046],[167.14,90.07191066],[167.1,17.9511]],[[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.34,6.0375],[167.37,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563790822,[[167.25,0.03870945],[167.23,31.72],[167.22,5.15197589],[167.2,118.6],[167.16,3.50898883]],[[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.34,6.0375],[167.36,17.10167589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563791016,[[167.25,0.03870945],[167.23,31.72],[167.15,5.51358883],[167.14,72.5269665],[167.12,561.88968655]],[[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.33,31.64],[167.34,6.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563791219,[[167.25,0.03870945],[167.23,31.72],[167.2,5.9801],[167.15,5.51358883],[167.14,14.5369665]],[[167.26,5.9782],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.33,36.79197589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563791414,[[167.25,0.03870945],[167.23,31.72],[167.17,118.6],[167.15,2.0046],[167.14,7.51898883]],[[167.26,5.9782],[167.28,6.0818],[167.29,0.04015893],[167.3,14.13],[167.31,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563791618,[[167.25,0.03870945],[167.23,31.72],[167.21,5.15197589],[167.17,118.6],[167.15,2.0046]],[[167.26,5.9782],[167.28,6.0818],[167.29,0.04015893],[167.3,14.13],[167.31,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563791822,[[167.25,0.03870945],[167.23,31.72],[167.22,5.9794],[167.21,5.15197589],[167.17,118.6]],[[167.26,5.9782],[167.28,6.0818],[167.29,0.04015893],[167.3,14.13],[167.31,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563792122,[[167.25,0.03870945],[167.23,31.72],[167.21,5.15197589],[167.17,118.6],[167.1,42.107866]],[[167.26,5.9782],[167.28,6.0818],[167.29,0.04015893],[167.3,14.13],[167.31,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563792519,[[167.25,0.03870945],[167.23,37.699],[167.21,5.15197589],[167.17,118.6],[167.13,28.07191066]],[[167.26,5.9782],[167.28,6.0818],[167.29,0.04015893],[167.3,14.13],[167.31,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563792725,[[167.25,0.03870945],[167.23,31.72],[167.21,5.15197589],[167.17,118.6],[167.12,561.88968655]],[[167.26,5.9782],[167.28,6.0818],[167.29,0.04015893],[167.3,14.13],[167.31,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563794427,[[167.25,0.03870945],[167.23,31.72],[167.22,5.9793],[167.21,5.15197589],[167.17,118.6]],[[167.26,5.9782],[167.28,6.0818],[167.29,0.04015893],[167.3,14.13],[167.31,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563794921,[[167.25,0.03870945],[167.23,31.72],[167.22,5.9793],[167.17,118.6],[167.12,556.73771066]],[[167.26,5.9782],[167.28,6.0818],[167.29,0.04015893],[167.3,14.13],[167.31,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563795128,[[167.25,0.03870945],[167.23,31.72],[167.22,5.9793],[167.21,5.15197589],[167.17,118.6]],[[167.26,5.9782],[167.28,6.0818],[167.29,0.04015893],[167.3,14.13],[167.31,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563797125,[[167.25,0.03870945],[167.23,31.72],[167.22,5.9793],[167.21,5.15197589],[167.17,118.6]],[[167.26,5.9782],[167.28,4.0922],[167.29,0.04015893],[167.3,14.13],[167.31,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563797728,[[167.25,0.03870945],[167.23,31.72],[167.22,5.9793],[167.21,5.15197589],[167.17,118.6]],[[167.27,5.978],[167.28,4.0922],[167.29,0.04015893],[167.3,14.13],[167.31,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563797926,[[167.25,0.03870945],[167.23,37.6992],[167.21,5.15197589],[167.17,118.6],[166.96,13.10336221]],[[167.27,5.978],[167.28,4.0922],[167.29,0.04015893],[167.3,14.13],[167.31,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563798126,[[167.25,0.03870945],[167.23,37.6992],[167.21,5.15197589],[167.17,118.6],[166.97,13.10336221]],[[167.27,5.978],[167.28,4.0922],[167.29,0.04015893],[167.3,14.13],[167.31,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563798322,[[167.25,0.03870945],[167.24,5.9787],[167.23,31.72],[167.21,5.15197589],[167.17,118.6]],[[167.28,10.0697],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.39,516.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563799024,[[167.25,0.03870945],[167.24,5.9787],[167.23,31.72],[167.17,118.6],[167.0,8.73557481]],[[167.28,10.0697],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.39,516.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563799227,[[167.25,0.03870945],[167.24,5.9787],[167.23,36.87197589],[167.17,118.6],[167.01,8.73557481]],[[167.28,10.0697],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.39,516.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563799430,[[167.25,0.03870945],[167.23,42.85107589],[167.17,118.6],[167.0,8.73557481],[166.98,13.10336221]],[[167.28,5.9775],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.39,516.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563799624,[[167.25,0.03870945],[167.23,42.85107589],[167.17,118.6],[167.15,16.04055533]],[[167.28,5.9775],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.39,516.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563799625,[[167.25,0.03870945],[167.23,42.85107589],[167.17,118.6],[167.15,16.04055533],[167.14,4.01]],[[167.28,5.9775],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563799827,[[167.25,0.03870945],[167.23,42.85107589],[167.17,118.6],[167.15,16.04055533],[167.14,4.01]],[[167.27,5.9779],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563800022,[[167.25,0.03870945],[167.24,5.9788],[167.23,36.87197589],[167.17,180.6],[167.15,16.04055533]],[[167.27,5.9779],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563800425,[[167.25,0.03870945],[167.24,5.9788],[167.23,36.87197589],[167.17,180.6],[167.16,3.50898883]],[[167.27,5.9779],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563800629,[[167.25,0.03870945],[167.23,42.85107589],[167.17,180.6],[167.16,3.50898883],[167.0,8.73557481]],[[167.27,5.9779],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563800829,[[167.25,0.03870945],[167.23,36.87197589],[167.17,180.6],[167.16,3.50898883],[167.01,8.73557481]],[[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563801028,[[167.25,0.03870945],[167.23,36.87197589],[167.17,180.6],[167.16,3.50898883],[167.0,8.73557481]],[[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563801220,[[167.25,0.03870945],[167.23,42.85097589],[167.17,180.6],[167.16,3.50898883],[167.01,8.73557481]],[[167.27,5.978],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563801426,[[167.25,0.03870945],[167.23,42.85097589],[167.17,180.6],[167.16,3.50898883],[167.0,8.73557481]],[[167.27,5.978],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563801728,[[167.25,0.03870945],[167.23,42.85097589],[167.17,180.6],[167.16,3.50898883],[167.11,62.12172045]],[[167.27,5.978],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563802027,[[167.25,0.03870945],[167.24,5.9788],[167.23,36.87197589],[167.2,5.15197589],[167.17,180.6]],[[167.27,5.978],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563802223,[[167.25,0.03870945],[167.24,5.9788],[167.23,36.87197589],[167.17,180.6],[167.12,551.76777589]],[[167.27,5.978],[167.29,0.04015893],[167.3,14.13],[167.31,21.67],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563802727,[[167.25,0.03870945],[167.24,5.9788],[167.23,36.87197589],[167.17,180.6],[167.16,14.03595533]],[[167.27,5.978],[167.29,0.04015893],[167.3,14.13],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563802926,[[167.25,0.03870945],[167.24,5.9788],[167.23,36.87197589],[167.17,180.6],[167.16,3.50898883]],[[167.27,5.978],[167.29,0.04015893],[167.3,14.13],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563803328,[[167.25,0.03870945],[167.23,42.85107589],[167.17,180.6],[167.16,3.50898883],[167.03,131.96383981]],[[167.27,5.978],[167.29,0.04015893],[167.3,14.13],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563803530,[[167.25,0.03870945],[167.23,42.85107589],[167.17,184.10898883],[167.16,10.5269665],[167.15,2.0046]],[[167.27,5.978],[167.29,0.04015893],[167.3,14.13],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563805729,[[167.25,0.03870945],[167.23,42.85107589],[167.17,184.10898883],[167.16,10.5269665],[167.15,2.0046]],[[167.27,5.978],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563805929,[[167.25,0.03870945],[167.24,5.9788],[167.23,36.87197589],[167.17,184.10898883],[167.16,10.5269665]],[[167.28,5.9776],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563806133,[[167.25,0.03870945],[167.23,36.87197589],[167.18,3.50898883],[167.17,191.1269665],[167.15,30.07651066]],[[167.28,5.9776],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563806333,[[167.25,0.03870945],[167.23,36.87197589],[167.17,194.63595533],[167.15,30.07651066],[167.07,204.1063873]],[[167.28,5.9776],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563806529,[[167.25,0.03870945],[167.23,42.85097589],[167.17,194.63595533],[167.15,30.07651066],[167.07,204.1063873]],[[167.28,5.9776],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563806734,[[167.25,0.03870945],[167.23,42.85097589],[167.17,184.10898883],[167.16,10.5269665],[167.15,30.07651066]],[[167.28,5.9776],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563806934,[[167.25,0.03870945],[167.23,42.85097589],[167.17,184.10898883],[167.15,30.07651066]],[[167.28,5.9776],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563806935,[[167.25,0.03870945],[167.23,42.85097589],[167.17,194.63595533],[167.15,30.07651066],[167.01,118.37302721]],[[167.28,5.9776],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563807135,[[167.25,0.03870945],[167.23,42.85097589],[167.17,194.63595533],[167.15,30.07651066],[167.01,105.269665]],[[167.28,5.9776],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563807433,[[167.25,0.03870945],[167.23,42.85097589],[167.18,3.50898883],[167.17,191.1269665],[167.15,30.07651066]],[[167.28,5.9776],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563809836,[[167.25,0.03870945],[167.24,5.9789],[167.23,36.87197589],[167.18,3.50898883],[167.17,191.1269665]],[[167.28,5.9776],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563810536,[[167.25,0.03870945],[167.24,5.9789],[167.23,36.87197589],[167.17,180.6],[167.15,2.0046]],[[167.28,5.9776],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563810729,[[167.25,0.03870945],[167.23,42.85107589],[167.17,180.6],[167.15,2.0046],[167.05,355.0]],[[167.28,5.9776],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563810924,[[167.25,0.03870945],[167.23,42.85107589],[167.17,180.6],[167.15,2.0046],[167.08,10.5269665]],[[167.28,5.9776],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563811630,[[167.25,0.03870945],[167.23,42.85107589],[167.17,180.6],[167.15,2.0046],[167.09,10.5269665]],[[167.27,5.9779],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563812140,[[167.25,0.03870945],[167.23,31.72],[167.17,62.0],[167.15,2.0046],[167.12,528.6658]],[[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392],[167.34,5.15197589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563812436,[[167.25,0.03870945],[167.23,31.72],[167.18,5.15197589],[167.17,118.48],[167.15,2.0046]],[[167.26,5.9782],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563813640,[[167.25,0.03870945],[167.23,31.72],[167.18,5.15197589],[167.15,2.0046],[166.75,157.83070295]],[[167.26,5.9782],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563813829,[[167.25,0.03870945],[167.23,31.72],[167.18,5.15197589],[167.17,118.48],[167.15,2.0046]],[[167.26,5.9782],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563814434,[[167.25,0.03870945],[167.23,37.699],[167.18,5.15197589],[167.17,118.48],[167.15,2.0046]],[[167.26,5.9782],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563815034,[[167.25,0.03870945],[167.23,37.699],[167.18,5.15197589],[167.17,118.48],[167.15,2.0046]],[[167.27,5.9779],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563815226,[[167.25,0.03870945],[167.23,31.72],[167.21,5.15197589],[167.17,118.48],[167.16,11.9635]],[[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392],[167.37,118.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563816237,[[167.25,6.01700945],[167.23,31.72],[167.21,5.15197589],[167.17,118.48],[167.16,11.9635]],[[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392],[167.39,635.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563816627,[[167.25,6.01700945],[167.23,31.72],[167.21,5.15197589],[167.17,118.48],[167.16,11.9635]],[[167.29,6.01745893],[167.3,27.84],[167.31,10.06],[167.32,6.2392],[167.39,635.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563817537,[[167.25,6.01700945],[167.23,31.72],[167.21,5.15197589],[167.17,118.48],[167.16,11.9635]],[[167.29,6.01745893],[167.3,27.84],[167.31,10.06],[167.32,6.2392],[167.39,516.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563817734,[[167.26,5.9781],[167.25,0.03870945],[167.23,31.72],[167.21,5.15197589],[167.17,118.48]],[[167.29,6.01745893],[167.3,27.84],[167.31,10.06],[167.32,6.2392],[167.39,635.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563817934,[[167.25,0.03870945],[167.23,31.72],[167.21,5.15197589],[167.18,516.52],[167.17,118.48]],[[167.29,6.01745893],[167.3,27.84],[167.31,10.06],[167.32,6.2392],[167.39,635.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563818633,[[167.25,0.03870945],[167.24,5.9785],[167.23,31.72],[167.21,5.15197589],[167.18,516.52]],[[167.29,6.01745893],[167.3,27.84],[167.31,10.06],[167.32,6.2392],[167.39,635.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563818839,[[167.25,0.03870945],[167.24,5.9785],[167.23,31.72],[167.21,5.15197589],[167.18,516.52]],[[167.28,5.9776],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563819333,[[167.25,0.03870945],[167.24,5.9785],[167.23,31.72],[167.18,516.52],[166.77,17.47114962]],[[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392],[168.41,212.10236674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563819528,[[167.25,0.03870945],[167.24,5.9785],[167.23,31.72],[167.22,5.15197589],[167.18,516.52]],[[167.28,5.9777],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563819938,[[167.25,0.03870945],[167.24,5.9785],[167.23,31.72],[167.22,5.15197589],[167.18,516.52]],[[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392],[167.94,106.05118337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563820438,[[167.25,0.03870945],[167.24,5.9785],[167.23,31.72],[167.22,5.15197589],[167.2,3.50898883]],[[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392],[167.75,70.70078891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563820839,[[167.25,0.03870945],[167.24,5.9785],[167.23,31.72],[167.22,5.15197589],[167.2,3.50898883]],[[167.28,5.9775],[167.29,0.04015893],[167.3,27.84],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563822737,[[167.25,0.03870945],[167.24,5.9785],[167.23,31.72],[167.22,5.15197589],[167.2,3.50898883]],[[167.28,5.9775],[167.29,0.04015893],[167.3,13.71],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563823142,[[167.25,0.03870945],[167.23,37.6991],[167.22,5.15197589],[167.19,3.50898883],[167.18,527.0469665]],[[167.28,5.9775],[167.29,0.04015893],[167.3,13.71],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563823338,[[167.25,0.03870945],[167.23,31.72],[167.22,5.15197589],[167.19,3.50898883],[167.18,527.0469665]],[[167.28,5.9775],[167.29,0.04015893],[167.3,13.71],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563824532,[[167.25,0.03870945],[167.23,31.72],[167.22,5.15197589],[167.19,14.03595533],[167.18,516.52]],[[167.28,5.9775],[167.29,0.04015893],[167.3,13.71],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563824736,[[167.25,0.03870945],[167.23,31.72],[167.22,5.15197589],[167.2,3.50898883],[167.19,10.5269665]],[[167.28,5.9775],[167.29,0.04015893],[167.3,13.71],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563824935,[[167.25,0.03870945],[167.24,5.9788],[167.23,31.72],[167.22,5.15197589],[167.2,3.50898883]],[[167.28,5.9775],[167.29,0.04015893],[167.3,13.71],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563825139,[[167.25,0.03870945],[167.24,5.9788],[167.23,31.72],[167.22,5.15197589],[167.21,2.1062]],[[167.28,5.9775],[167.29,0.04015893],[167.3,13.71],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563826143,[[167.25,0.03870945],[167.24,5.9788],[167.23,31.72],[167.22,5.15197589],[167.21,2.1062]],[[167.29,0.04015893],[167.3,13.71],[167.31,10.06],[167.32,6.2392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563826144,[[167.25,0.03870945],[167.24,5.9788],[167.23,31.72],[167.22,5.15197589],[167.21,2.1062]],[[167.29,6.01735893],[167.3,13.71],[167.31,10.06],[167.32,6.2392],[167.35,79.79781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563826844,[[167.25,0.03870945],[167.23,31.72],[167.22,5.15197589],[167.21,2.1062]],[[167.29,6.01735893],[167.3,13.71],[167.31,10.06],[167.32,6.2392],[167.35,79.79781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563826845,[[167.25,6.01720945],[167.23,31.72],[167.22,5.15197589],[167.21,2.1062],[167.18,516.52]],[[167.29,6.01735893],[167.3,13.71],[167.31,10.06],[167.32,6.2392],[167.35,79.79781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563828643,[[167.25,6.01720945],[167.23,31.72],[167.22,5.15197589],[167.21,2.1062],[167.18,544.59191066]],[[167.29,6.01735893],[167.3,13.71],[167.31,10.06],[167.32,6.2392],[167.35,79.79781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563828843,[[167.25,6.01720945],[167.23,31.72],[167.22,5.15197589],[167.21,2.1062],[167.18,516.52]],[[167.29,6.01735893],[167.3,13.71],[167.31,10.06],[167.32,6.2392],[167.35,79.79781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563829341,[[167.25,0.03870945],[167.23,31.72],[167.22,5.15197589],[167.21,2.1062],[167.18,516.52]],[[167.29,0.04015893],[167.3,13.71],[167.31,10.06],[167.32,6.2392],[167.35,79.79781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563829643,[[167.28,5.9774],[167.25,5.19068534],[167.23,31.72],[167.22,8.66096472],[167.21,12.6331665]],[[167.29,0.04015893],[167.3,13.71],[167.31,10.06],[167.35,79.79781719],[167.4,11.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563829849,[[167.28,37.5174],[167.25,5.19068534],[167.22,5.15197589],[167.21,2.1062],[167.2,4.1629]],[[167.29,0.04015893],[167.3,13.71],[167.31,10.06],[167.35,79.79781719],[167.38,6.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563830046,[[167.28,40.80908092],[167.25,0.03870945],[167.21,2.1062],[167.2,4.1629],[166.84,330.0239535]],[[167.29,0.04015893],[167.3,13.71],[167.31,10.06],[167.35,79.79781719],[167.38,9.30298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563830343,[[167.28,40.80908092],[167.25,0.03870945],[167.21,2.1062],[167.2,4.1629],[167.17,118.48]],[[167.29,0.04015893],[167.3,13.71],[167.31,10.06],[167.35,79.79781719],[167.38,9.30298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563831037,[[167.28,40.80908092],[167.25,0.03870945],[167.21,2.1062],[167.2,4.1629],[167.17,118.48]],[[167.29,0.04015893],[167.3,13.71],[167.35,79.79781719],[167.38,9.30298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563831038,[[167.28,40.80908092],[167.25,0.03870945],[167.21,2.1062],[167.2,4.1629],[167.17,118.48]],[[167.29,0.04015893],[167.3,13.71],[167.33,5.9758],[167.35,79.79781719],[167.38,9.30298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563831447,[[167.28,40.80908092],[167.25,0.03870945],[167.21,2.1062],[167.2,4.1629],[167.17,118.48]],[[167.29,0.04015893],[167.3,13.71],[167.34,5.9754],[167.35,79.79781719],[167.38,9.30298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563831751,[[167.28,40.80908092],[167.25,0.03870945],[167.22,3.51240734],[167.21,12.64342203],[167.2,4.1629]],[[167.29,0.04015893],[167.3,13.71],[167.34,5.9754],[167.35,79.79781719],[167.38,9.30298092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563831949,[[167.28,37.5174],[167.27,5.14330389],[167.25,0.03870945],[167.22,3.51240734],[167.21,12.64342203]],[[167.29,0.04015893],[167.3,13.71],[167.35,79.79781719],[167.38,6.0113],[167.41,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563832650,[[167.28,37.5174],[167.27,5.14330389],[167.25,0.03870945],[167.23,3.51240734],[167.22,10.53722203]],[[167.29,0.04015893],[167.3,13.71],[167.34,5.9754],[167.35,79.79781719],[167.38,6.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563833343,[[167.29,5.9771],[167.28,31.54],[167.27,5.14330389],[167.25,0.03870945],[167.23,3.51240734]],[[167.3,13.71],[167.34,5.9754],[167.35,79.79781719],[167.38,6.0113],[167.39,548.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563834252,[[167.29,5.9771],[167.28,31.54],[167.27,5.14330389],[167.25,0.03870945],[167.23,3.51240734]],[[167.3,13.71],[167.31,0.03848039],[167.34,5.9754],[167.35,79.79781719],[167.38,6.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563834551,[[167.29,5.9771],[167.28,31.54],[167.27,5.14330389],[167.25,0.03870945],[167.23,3.51240734]],[[167.3,13.71],[167.31,0.03848039],[167.33,14.87],[167.34,5.9754],[167.35,79.79781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563835349,[[167.29,5.9771],[167.28,31.54],[167.27,5.14330389],[167.25,0.03870945],[167.23,3.51240734]],[[167.3,13.71],[167.31,0.03848039],[167.33,20.8457],[167.35,79.79781719],[167.8,1070.7416977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563835552,[[167.29,5.9771],[167.28,31.54],[167.27,5.14330389],[167.25,118.39870945],[167.23,3.51240734]],[[167.3,13.71],[167.31,0.03848039],[167.33,20.8457],[167.35,79.79781719],[167.8,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563837155,[[167.28,37.5173],[167.27,5.14330389],[167.25,118.39870945],[167.23,3.51240734],[167.1,114.11667658]],[[167.3,13.71],[167.31,0.03848039],[167.32,5.9761],[167.33,14.87],[167.35,79.79781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563837748,[[167.28,37.5173],[167.27,5.14330389],[167.25,118.39870945],[167.23,3.51240734],[167.1,8.74445627]],[[167.3,13.71],[167.31,0.03848039],[167.33,14.87],[167.35,79.79781719],[167.41,17.08910389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563838246,[[167.28,37.5173],[167.27,5.14330389],[167.25,118.39870945],[167.23,3.51240734],[167.18,516.52]],[[167.3,13.71],[167.31,0.03848039],[167.32,5.9762],[167.33,14.87],[167.35,79.79781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563838443,[[167.28,37.5173],[167.27,5.14330389],[167.25,118.39870945],[167.23,3.51240734],[167.18,558.66888812]],[[167.3,13.71],[167.31,0.03848039],[167.32,5.9762],[167.33,14.87],[167.35,79.79781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563838743,[[167.28,37.5173],[167.27,5.14330389],[167.25,118.39870945],[167.23,3.51240734],[167.18,516.52]],[[167.3,13.71],[167.31,0.03848039],[167.32,5.9762],[167.33,14.87],[167.35,79.79781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563839155,[[167.29,5.9771],[167.28,31.54],[167.27,5.14330389],[167.25,118.39870945],[167.23,3.51240734]],[[167.3,13.71],[167.31,0.03848039],[167.33,20.8458],[167.35,79.79781719],[167.44,118.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563840556,[[167.29,5.9771],[167.28,31.54],[167.27,5.14330389],[167.25,118.39870945],[167.23,3.51240734]],[[167.3,13.71],[167.31,0.03848039],[167.33,14.87],[167.34,5.9754],[167.35,79.79781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563840954,[[167.29,5.9771],[167.28,31.54],[167.27,5.14330389],[167.25,118.39870945],[167.23,3.51240734]],[[167.3,13.71],[167.31,0.03848039],[167.33,20.8458],[167.35,79.79781719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563841157,[[167.28,37.5173],[167.27,5.14330389],[167.25,118.39870945],[167.22,14.04962937],[167.18,516.52]],[[167.3,13.71],[167.31,0.03848039],[167.33,14.87],[167.35,79.79781719],[167.82,805.3196977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563841560,[[167.28,37.5173],[167.27,5.14330389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203]],[[167.3,13.71],[167.31,0.03848039],[167.33,14.87],[167.35,79.79781719],[167.82,805.3196977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563841860,[[167.28,31.54],[167.27,5.14330389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203]],[[167.3,13.71],[167.31,0.03848039],[167.33,20.8458],[167.35,79.79781719],[167.82,805.3196977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563842056,[[167.28,31.54],[167.27,5.14330389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203]],[[167.3,26.86],[167.31,0.03848039],[167.33,20.8458],[167.35,79.79781719],[167.82,805.3196977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563842259,[[167.28,36.68330389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203],[167.09,132.06897658]],[[167.3,26.86],[167.31,0.03848039],[167.33,14.87],[167.35,79.79781719],[167.82,805.3196977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563842560,[[167.28,36.68330389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203],[167.09,123.32452031]],[[167.3,26.86],[167.31,0.03848039],[167.33,14.87],[167.35,79.79781719],[167.44,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563842756,[[167.28,36.68330389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203],[167.09,132.06897658]],[[167.3,26.86],[167.31,0.03848039],[167.33,14.87],[167.35,79.79781719],[167.44,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563842959,[[167.28,36.68330389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203],[167.12,105.76018359]],[[167.3,26.86],[167.31,0.03848039],[167.33,14.87],[167.35,79.79781719],[167.44,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563843160,[[167.28,42.66050389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203],[167.12,105.76018359]],[[167.3,26.86],[167.31,0.03848039],[167.33,14.87],[167.35,79.79781719],[167.44,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563843457,[[167.28,42.66050389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203],[167.2,9.30620389]],[[167.3,26.86],[167.31,0.03848039],[167.33,14.87],[167.35,79.79781719],[167.44,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563844162,[[167.29,5.9771],[167.28,36.68330389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203]],[[167.3,26.86],[167.31,0.03848039],[167.33,14.87],[167.35,79.79781719],[167.44,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563844758,[[167.29,5.9771],[167.28,36.68330389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203]],[[167.3,26.86],[167.31,0.03848039],[167.33,20.8459],[167.35,79.79781719],[167.44,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563845154,[[167.29,5.9771],[167.28,36.68330389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203]],[[167.3,26.86],[167.31,0.03848039],[167.33,20.8459],[167.41,11.9458],[167.44,118.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563845359,[[167.29,5.9771],[167.28,36.68330389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203]],[[167.3,26.86],[167.31,0.03848039],[167.33,14.87],[167.41,11.9458],[167.42,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563846258,[[167.28,42.66070389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203],[167.16,104.14888812]],[[167.3,26.86],[167.31,0.03848039],[167.33,20.8457],[167.41,11.9458],[167.42,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563846457,[[167.28,42.66070389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203],[167.16,104.14888812]],[[167.3,26.86],[167.31,0.03848039],[167.33,5.9757],[167.41,11.9458],[167.42,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563846659,[[167.28,36.68330389],[167.25,118.39870945],[167.22,3.51240734],[167.21,12.64342203],[167.16,104.14888812]],[[167.3,26.86],[167.31,0.03848039],[167.33,5.9757],[167.41,11.9458],[167.42,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563846961,[[167.28,31.54],[167.27,5.9775],[167.26,5.14330389],[167.25,0.03870945],[167.24,118.3]],[[167.3,26.86],[167.31,0.03848039],[167.32,5.9763],[167.41,11.9458],[167.42,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563847554,[[167.28,37.5174],[167.26,5.14330389],[167.25,0.03870945],[167.24,118.3],[167.04,17.9575]],[[167.3,26.86],[167.31,0.03848039],[167.32,5.9763],[167.41,11.9458],[167.42,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563847953,[[167.28,37.5174],[167.26,5.14330389],[167.25,0.03870945],[167.24,118.3],[167.04,31.07418441]],[[167.3,26.86],[167.31,0.03848039],[167.32,5.9763],[167.41,11.9458],[167.42,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563848159,[[167.28,37.5174],[167.26,5.14330389],[167.25,0.03870945],[167.24,118.3],[167.04,17.9575]],[[167.3,26.86],[167.31,0.03848039],[167.32,5.9763],[167.41,11.9458],[167.42,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563848559,[[167.28,37.5174],[167.26,5.14330389],[167.25,0.03870945],[167.24,118.3],[167.04,31.07418441]],[[167.3,26.86],[167.31,0.03848039],[167.32,5.9763],[167.41,11.9458],[167.42,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563848761,[[167.28,37.5174],[167.26,5.14330389],[167.25,0.03870945],[167.24,118.3],[167.11,107.82403804]],[[167.3,26.86],[167.31,0.03848039],[167.32,5.9763],[167.41,11.9458],[167.42,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563848960,[[167.28,31.54],[167.25,0.03870945],[167.21,5.61860734],[167.2,14.70012203],[167.19,11.9608]],[[167.3,26.86],[167.31,0.03848039],[167.39,36.68330389],[167.41,11.9458],[167.44,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563849155,[[167.28,31.54],[167.25,0.03870945],[167.24,5.14330389],[167.22,118.28],[167.21,2.1062]],[[167.3,26.86],[167.31,0.03848039],[167.39,36.68330389],[167.41,11.9458],[167.44,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563849769,[[167.28,31.54],[167.25,0.03870945],[167.24,5.14330389],[167.21,2.1062],[167.07,230.49834305]],[[167.3,26.86],[167.31,0.03848039],[167.39,36.68330389],[167.41,11.9458],[167.44,23.09330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563849965,[[167.28,31.54],[167.25,0.03870945],[167.24,5.14330389],[167.21,120.3862],[167.2,7.67530734]],[[167.3,26.86],[167.31,0.03848039],[167.39,36.68330389],[167.41,11.9458],[167.44,23.09330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563850158,[[167.28,31.54],[167.25,0.03870945],[167.24,5.14330389],[167.21,2.1062],[167.2,4.1629]],[[167.3,26.86],[167.31,0.03848039],[167.35,31.46],[167.39,5.14330389],[167.41,11.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563850462,[[167.28,31.54],[167.25,0.03870945],[167.24,5.14330389],[167.21,2.1062],[167.2,122.4429]],[[167.3,32.837],[167.31,0.03848039],[167.35,31.46],[167.39,5.14330389],[167.41,11.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563850660,[[167.28,31.54],[167.25,0.03870945],[167.24,5.14330389],[167.21,2.1062],[167.2,122.4429]],[[167.3,32.837],[167.31,13.14848039],[167.35,31.46],[167.39,5.14330389],[167.41,11.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563850862,[[167.28,31.54],[167.26,5.9779],[167.25,0.03870945],[167.24,5.14330389],[167.21,2.1062]],[[167.3,32.837],[167.31,13.14848039],[167.35,31.46],[167.39,5.14330389],[167.41,11.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563851162,[[167.28,31.54],[167.25,0.03870945],[167.24,5.14330389],[167.21,2.1062]],[[167.3,32.837],[167.31,13.14848039],[167.35,31.46],[167.39,5.14330389],[167.41,11.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563851163,[[167.28,31.54],[167.25,0.03870945],[167.24,5.14330389],[167.21,2.1062],[167.07,125.12612274]],[[167.3,26.86],[167.31,19.12488039],[167.35,31.46],[167.39,5.14330389],[167.41,11.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563851355,[[167.28,31.54],[167.25,0.03870945],[167.24,5.14330389],[167.21,2.1062],[167.15,42.14888812]],[[167.3,26.86],[167.31,19.12488039],[167.35,31.46],[167.39,5.14330389],[167.41,11.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563851559,[[167.28,31.54],[167.25,0.03870945],[167.24,5.14330389],[167.21,120.3862],[167.2,7.67530734]],[[167.3,26.86],[167.31,19.12488039],[167.35,31.46],[167.39,5.14330389],[167.41,11.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563852064,[[167.28,31.54],[167.25,0.03870945],[167.24,5.14330389],[167.21,120.3862],[167.2,7.67530734]],[[167.3,13.71],[167.31,13.14848039],[167.32,5.9761],[167.35,31.46],[167.39,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563852362,[[167.28,31.54],[167.25,0.03870945],[167.24,5.14330389],[167.21,123.89860734],[167.2,14.70012203]],[[167.3,13.71],[167.31,13.14848039],[167.32,5.9761],[167.35,31.46],[167.39,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563852561,[[167.28,37.5172],[167.25,0.03870945],[167.24,5.14330389],[167.21,120.3862],[167.2,7.67530734]],[[167.3,13.71],[167.31,19.12488039],[167.35,31.46],[167.39,5.14330389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563852862,[[167.28,37.5172],[167.25,0.03870945],[167.24,5.14330389],[167.21,120.3862],[167.2,7.67530734]],[[167.3,13.71],[167.31,13.14848039],[167.35,31.46],[167.39,5.14330389],[167.81,967.42712213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563853760,[[167.28,37.5172],[167.25,0.03870945],[167.24,5.14330389],[167.21,120.3862],[167.2,18.21252937]],[[167.3,13.71],[167.31,13.14848039],[167.35,31.46],[167.39,5.14330389],[167.81,967.42712213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563853956,[[167.28,40.81009649],[167.25,0.03870945],[167.21,120.3862],[167.2,7.67530734],[167.19,10.53722203]],[[167.3,13.71],[167.31,19.12498039],[167.35,34.75289649],[167.78,70.7416977],[167.79,604.46573825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563854160,[[167.28,40.81009649],[167.25,0.03870945],[167.21,120.3862],[167.2,18.21252937],[167.18,556.58105875]],[[167.3,13.71],[167.31,19.12498039],[167.35,34.75289649],[167.79,675.20743595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563854563,[[167.29,5.9771],[167.28,34.83289649],[167.25,0.03870945],[167.21,123.89860734],[167.2,14.70012203]],[[167.3,13.71],[167.31,13.14848039],[167.32,5.9762],[167.35,34.75289649],[167.79,675.20743595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563854863,[[167.29,5.9771],[167.28,34.83289649],[167.25,0.03870945],[167.21,123.89860734],[167.2,14.70012203]],[[167.31,13.14848039],[167.32,5.9762],[167.35,34.75289649],[167.79,675.20743595],[167.87,301.59541583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563855057,[[167.28,40.81029649],[167.25,0.03870945],[167.21,123.89860734],[167.2,14.70012203],[167.03,13.11668441]],[[167.31,19.12488039],[167.35,34.75289649],[167.79,675.20743595],[167.87,301.59541583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563855257,[[167.28,40.81029649],[167.25,0.03870945],[167.21,123.89860734],[167.2,14.70012203],[167.04,136.44640472]],[[167.31,19.12488039],[167.35,34.75289649],[167.79,675.20743595],[167.87,106.11254656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563855458,[[167.28,40.81029649],[167.25,0.03870945],[167.21,123.89860734],[167.2,14.70012203],[167.04,123.32972031]],[[167.31,19.12488039],[167.35,34.75289649],[167.45,136.25],[167.46,540.2652],[167.79,675.20743595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563856062,[[167.28,40.81029649],[167.25,0.03870945],[167.21,123.89860734],[167.2,14.70012203],[167.04,136.44640472]],[[167.31,19.12488039],[167.35,34.75289649],[167.45,136.25],[167.46,540.2652],[167.79,675.20743595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563856263,[[167.28,40.81029649],[167.25,0.03870945],[167.21,123.89860734],[167.2,14.70012203],[167.16,104.14888812]],[[167.31,19.12488039],[167.35,34.75289649],[167.45,136.25],[167.46,540.2652],[167.79,675.20743595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563856459,[[167.28,34.83289649],[167.27,5.9777],[167.25,0.03870945],[167.21,123.89860734],[167.2,14.70012203]],[[167.3,5.9768],[167.31,13.14848039],[167.35,34.75289649],[167.45,136.25],[167.46,540.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563857161,[[167.28,40.81019649],[167.25,0.03870945],[167.21,123.89860734],[167.2,14.70012203],[167.05,43.04458441]],[[167.31,19.12498039],[167.35,34.75289649],[167.43,516.38],[167.45,136.25],[167.46,23.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563857862,[[167.28,34.83289649],[167.27,5.9777],[167.25,0.03870945],[167.21,123.89860734],[167.2,14.70012203]],[[167.3,5.9768],[167.31,13.14848039],[167.35,34.75289649],[167.43,516.38],[167.45,136.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563858063,[[167.28,31.54],[167.25,0.03870945],[167.21,120.3862],[167.2,7.67530734],[167.19,10.53722203]],[[167.31,13.14848039],[167.35,34.75289649],[167.43,516.38],[167.45,136.25],[167.78,70.7416977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563858261,[[167.28,31.54],[167.27,3.29289649],[167.26,5.9779],[167.25,0.03870945],[167.21,120.3862]],[[167.31,13.14848039],[167.35,34.75289649],[167.43,516.38],[167.45,136.25],[167.78,70.7416977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563858457,[[167.28,31.54],[167.27,3.29289649],[167.26,5.9779],[167.25,0.03870945],[167.21,120.3862]],[[167.3,5.9771],[167.31,13.14848039],[167.35,34.75289649],[167.43,516.38],[167.45,136.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563858669,[[167.25,34.79160594],[167.21,2.1062],[167.19,128.77722203],[167.08,8.74445627],[167.06,355.0]],[[167.31,13.14848039],[167.33,3.29289649],[167.34,17.15],[167.35,31.46],[167.38,17.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563858868,[[167.25,34.79160594],[167.21,2.1062],[167.19,128.77722203],[167.14,42.14888812],[167.09,105.76248359]],[[167.31,13.14848039],[167.33,3.29289649],[167.34,17.15],[167.35,31.46],[167.38,17.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563859068,[[167.25,34.79160594],[167.21,2.1062],[167.19,10.53722203],[167.18,646.7218],[167.14,42.14888812]],[[167.31,13.14848039],[167.32,5.9609],[167.33,3.29289649],[167.34,17.15],[167.35,31.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563859269,[[167.25,34.79160594],[167.24,5.9788],[167.21,2.1062],[167.2,4.1629],[167.19,3.51240734]],[[167.31,13.14848039],[167.32,5.9609],[167.33,3.29289649],[167.34,17.15],[167.35,31.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563859570,[[167.25,34.79160594],[167.21,2.1062],[167.2,4.1629],[167.19,121.75240734],[167.18,527.05722203]],[[167.31,13.14848039],[167.32,5.9609],[167.33,3.29289649],[167.34,17.15],[167.35,31.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563859768,[[167.25,34.79160594],[167.23,5.9791],[167.21,2.1062],[167.2,4.1629],[167.19,121.75240734]],[[167.26,5.9782],[167.31,13.14848039],[167.32,5.9609],[167.33,3.29289649],[167.34,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563859963,[[167.25,34.79160594],[167.23,5.9791],[167.21,2.1062],[167.2,4.1629],[167.19,3.51240734]],[[167.26,5.9782],[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563860358,[[167.25,34.79160594],[167.23,5.9791],[167.21,2.1062],[167.2,4.1629],[167.18,520.03240734]],[[167.26,5.9782],[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563860563,[[167.25,34.79160594],[167.23,5.9791],[167.21,2.1062],[167.2,4.1629],[167.19,3.51240734]],[[167.26,5.9782],[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563860964,[[167.25,34.79160594],[167.24,5.9789],[167.21,2.1062],[167.2,4.1629],[167.19,3.51240734]],[[167.27,6.02006959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649],[167.79,692.89286038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563861167,[[167.25,34.79160594],[167.21,2.1062],[167.2,7.67530734],[167.19,10.53722203],[167.18,634.76]],[[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649],[167.77,70.7416977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563861564,[[167.26,5.9782],[167.25,34.79160594],[167.21,2.1062],[167.2,7.67530734],[167.19,10.53722203]],[[167.27,0.04216959],[167.29,5.9772],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563861763,[[167.25,34.79160594],[167.21,2.1062],[167.2,7.67530734],[167.19,10.53722203],[166.97,17.48891255]],[[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563861959,[[167.25,34.79160594],[167.21,2.1062],[167.2,7.67530734],[167.19,10.53722203],[166.98,17.48891255]],[[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649],[167.86,106.11254656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563862161,[[167.25,34.79160594],[167.21,2.1062],[167.2,7.67530734],[167.19,10.53722203],[166.99,3257.3252063]],[[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649],[167.34,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563862472,[[167.25,31.49870945],[167.21,2.1062],[167.2,7.67530734],[167.19,10.53722203],[166.99,3239.83629375]],[[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649],[167.34,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563862658,[[167.26,9.27109649],[167.25,31.49870945],[167.21,2.1062],[167.2,7.67530734],[167.19,10.53722203]],[[167.27,0.04216959],[167.29,5.9773],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563864466,[[167.26,3.29289649],[167.25,31.49870945],[167.21,5.61860734],[167.2,14.70012203],[167.18,662.85925875]],[[167.27,0.04216959],[167.29,5.9773],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563864670,[[167.26,3.29289649],[167.25,37.47710945],[167.21,5.61860734],[167.2,14.70012203],[167.18,662.85925875]],[[167.27,0.04216959],[167.29,5.9773],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563864872,[[167.26,3.29289649],[167.25,31.49870945],[167.21,2.1062],[167.2,7.67530734],[167.19,10.53722203]],[[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649],[167.77,70.7416977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563865269,[[167.26,3.29289649],[167.25,31.49870945],[167.23,5.979],[167.21,2.1062],[167.2,7.67530734]],[[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649],[167.77,70.7416977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563865578,[[167.25,31.49870945],[167.24,3.29289649],[167.21,2.1062],[167.2,4.1629],[167.19,3.51240734]],[[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649],[167.34,45.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563865874,[[167.25,31.49870945],[167.24,3.29289649],[167.23,5.9789],[167.21,2.1062],[167.2,4.1629]],[[167.26,5.9782],[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563866171,[[167.25,31.49870945],[167.24,3.29289649],[167.21,2.1062],[167.2,4.1629],[167.09,105.76248359]],[[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649],[167.79,692.89286038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563866363,[[167.25,31.49870945],[167.24,3.29289649],[167.21,2.1062],[167.2,4.1629],[167.14,42.14888812]],[[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649],[167.79,692.89286038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563866971,[[167.25,31.49870945],[167.24,9.27159649],[167.21,2.1062],[167.2,4.1629],[167.14,42.14888812]],[[167.27,6.02006959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649],[167.79,692.89286038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563867168,[[167.25,31.49870945],[167.24,9.27159649],[167.21,2.1062],[167.2,4.1629],[167.14,42.14888812]],[[167.27,6.02006959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649],[167.77,70.7416977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563867374,[[167.25,31.49870945],[167.24,3.29289649],[167.21,2.1062],[167.2,4.1629],[167.17,28.09925875]],[[167.27,6.02006959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649],[167.77,70.7416977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563867375,[[167.25,31.49870945],[167.24,3.29289649],[167.21,2.1062],[167.2,4.1629],[167.17,28.09925875]],[[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649],[167.77,70.7416977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563867674,[[167.25,37.47690945],[167.24,3.29289649],[167.21,2.1062],[167.2,4.1629],[167.17,28.09925875]],[[167.27,0.04216959],[167.28,5.9777],[167.31,13.11],[167.32,5.9609],[167.33,3.29289649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563867874,[[167.25,31.49870945],[167.22,5.14610663],[167.21,2.1062],[167.2,4.1629],[167.16,102.06205875]],[[167.27,0.04216959],[167.28,5.9777],[167.31,13.11],[167.32,5.9609],[167.36,5.14610663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563868375,[[167.25,31.49870945],[167.23,5.9791],[167.22,5.14610663],[167.21,2.1062],[167.2,4.1629]],[[167.27,6.01996959],[167.31,13.11],[167.32,5.9609],[167.36,5.14610663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563868579,[[167.25,31.49870945],[167.22,5.14610663],[167.21,2.1062],[167.2,4.1629]],[[167.27,6.01996959],[167.31,13.11],[167.32,5.9609],[167.36,5.14610663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563868580,[[167.25,31.49870945],[167.22,5.14610663],[167.21,2.1062],[167.2,4.1629],[167.18,638.25240734]],[[167.27,6.01996959],[167.31,13.11],[167.32,5.9609],[167.36,5.14610663],[167.4,79.43802194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563869076,[[167.25,31.49870945],[167.22,5.14610663],[167.21,2.1062],[167.2,4.1629],[167.19,3.51240734]],[[167.27,0.04216959],[167.28,5.9776],[167.31,13.11],[167.32,5.9609],[167.36,5.14610663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563869270,[[167.25,0.03870945],[167.18,516.52],[167.17,3.51240734],[167.16,22.50002203],[167.14,28.09925875]],[[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,5.14610663],[167.4,97.38802194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563869472,[[167.25,0.03870945],[167.18,516.52],[167.16,22.50002203],[167.14,28.09925875]],[[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,5.14610663],[167.4,97.38802194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563869473,[[167.25,0.03870945],[167.22,37.4396],[167.18,521.66610663],[167.16,15.47520734],[167.15,10.53722203]],[[167.27,0.04216959],[167.31,13.11],[167.32,5.9609],[167.33,5.14610663],[167.4,97.38802194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563869681,[[167.22,31.46],[167.18,516.52],[167.15,8.65851397],[167.14,14.68762203],[167.13,120.1206]],[[167.23,5.9792],[167.27,0.04216959],[167.3,5.14610663],[167.31,44.57],[167.32,5.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563869875,[[167.19,37.4404],[167.18,516.52],[167.15,5.14610663],[167.14,7.66280734],[167.13,12.43782203]],[[167.23,5.9792],[167.26,3.9277],[167.27,0.04216959],[167.3,5.14610663],[167.31,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563870177,[[167.19,37.4404],[167.18,516.52],[167.15,5.14610663],[167.14,4.1504],[167.13,5.41300734]],[[167.23,5.9792],[167.26,3.9277],[167.3,5.14610663],[167.31,44.57],[167.72,84.08719944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563870373,[[167.19,31.46],[167.18,516.52],[167.15,5.14610663],[167.14,4.1504],[167.13,5.41300734]],[[167.23,5.9792],[167.26,3.9277],[167.3,5.14610663],[167.31,44.57],[167.72,84.08719944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563870578,[[167.19,31.49800734],[167.18,516.52],[167.15,5.14610663],[167.14,7.66280734],[167.13,12.43782203]],[[167.23,6.02278999],[167.26,3.9277],[167.3,5.14610663],[167.31,44.57],[167.72,70.7416977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563870770,[[167.19,31.49800734],[167.18,516.52],[167.15,5.14610663],[167.14,7.66280734],[167.13,12.43782203]],[[167.23,6.02278999],[167.26,3.9277],[167.3,5.14610663],[167.31,44.57],[167.51,5.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563870974,[[167.19,37.47850734],[167.18,516.52],[167.15,5.14610663],[167.14,7.66280734],[167.13,130.65782203]],[[167.23,6.02278999],[167.26,3.9277],[167.3,5.14610663],[167.31,44.57],[167.51,5.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563871169,[[167.19,37.47850734],[167.18,516.52],[167.15,5.14610663],[167.14,7.66280734],[167.13,130.63782203]],[[167.23,6.02278999],[167.26,3.9277],[167.3,5.14610663],[167.31,44.57],[167.51,5.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563871377,[[167.19,37.47850734],[167.18,516.52],[167.15,5.14610663],[167.14,4.1504],[167.13,123.61300734]],[[167.23,6.02278999],[167.26,3.9277],[167.3,5.14610663],[167.31,44.57],[167.51,5.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563871971,[[167.19,37.47850734],[167.18,516.52],[167.15,5.14610663],[167.14,4.1504],[167.13,123.61300734]],[[167.22,5.9797],[167.23,0.04358999],[167.26,3.9277],[167.3,5.14610663],[167.31,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563872171,[[167.19,31.49800734],[167.18,522.5009],[167.15,5.14610663],[167.14,4.1504],[167.13,123.61300734]],[[167.23,0.04358999],[167.26,3.9277],[167.3,5.14610663],[167.31,44.57],[167.76,88.42712213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563872366,[[167.19,31.49800734],[167.18,522.5009],[167.15,5.14610663],[167.14,4.1504],[167.13,123.61300734]],[[167.23,0.04358999],[167.26,3.9277],[167.3,5.14610663],[167.31,44.57],[167.75,88.42712213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563872574,[[167.19,31.49800734],[167.18,522.5009],[167.15,5.14610663],[167.14,4.1504],[167.13,123.61300734]],[[167.22,5.9797],[167.23,0.04358999],[167.26,3.9277],[167.3,5.14610663],[167.31,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563874169,[[167.19,37.47860734],[167.18,516.52],[167.15,5.14610663],[167.14,4.1504],[167.13,123.61300734]],[[167.22,5.9797],[167.23,0.04358999],[167.26,3.9277],[167.3,5.14610663],[167.31,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563874377,[[167.19,31.49800734],[167.18,521.66610663],[167.14,4.1504],[167.13,123.61300734],[167.12,15.68332866]],[[167.23,0.04358999],[167.26,3.9277],[167.31,44.57],[167.33,5.14610663],[167.43,516.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563874674,[[167.2,5.9802],[167.19,31.49800734],[167.18,521.66610663],[167.14,4.1504],[167.13,134.15022937]],[[167.23,0.04358999],[167.31,44.57],[167.33,5.14610663],[167.38,118.2],[167.4,97.38802194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563874873,[[167.2,5.9802],[167.19,31.49800734],[167.18,521.66610663],[167.14,7.66280734],[167.13,130.63782203]],[[167.23,0.04358999],[167.3,6.0012],[167.31,44.57],[167.33,5.14610663],[167.38,118.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563875177,[[167.2,5.9802],[167.19,31.49800734],[167.18,521.66610663],[167.14,4.1504],[167.13,134.15022937]],[[167.23,0.04358999],[167.3,6.0012],[167.31,44.57],[167.33,5.14610663],[167.38,118.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563875377,[[167.19,37.47850734],[167.18,521.66610663],[167.14,4.1504],[167.13,134.15022937],[167.03,442.81018359]],[[167.23,0.04358999],[167.24,5.979],[167.3,6.0012],[167.31,44.57],[167.33,5.14610663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563875683,[[167.19,31.49800734],[167.18,516.52],[167.14,2.0956],[167.13,7.04670663],[167.12,118.2]],[[167.23,0.04358999],[167.27,5.14610663],[167.3,17.9552],[167.31,44.57],[167.34,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563875881,[[167.19,31.49800734],[167.18,516.52],[167.14,2.0956],[167.13,7.04670663],[167.12,118.2]],[[167.23,2.00758999],[167.27,5.14610663],[167.3,15.9472],[167.31,44.57],[167.34,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563876276,[[167.19,31.49800734],[167.18,516.52],[167.16,5.9815],[167.14,2.0956],[167.13,7.04670663]],[[167.2,5.9803],[167.23,2.00758999],[167.27,5.14610663],[167.3,15.9472],[167.31,44.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563876470,[[167.19,31.49800734],[167.18,516.52],[167.16,5.9815],[167.14,2.0956],[167.13,7.04670663]],[[167.2,5.9803],[167.23,2.00758999],[167.27,36.54610663],[167.3,15.9472],[167.31,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563876980,[[167.19,31.49800734],[167.18,516.52],[167.15,5.982],[167.14,2.0956],[167.13,7.04670663]],[[167.2,5.9803],[167.23,2.00758999],[167.27,36.54610663],[167.3,15.9472],[167.31,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563877282,[[167.19,0.03800734],[167.16,31.4],[167.13,5.14610663],[167.1,516.5],[167.08,2.0362]],[[167.2,5.9803],[167.23,2.00758999],[167.27,36.54610663],[167.3,15.9472],[167.31,13.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563877475,[[167.19,0.03800734],[167.16,31.4],[167.13,5.14610663],[167.11,138.21385445],[167.1,518.4824]],[[167.2,5.9803],[167.22,2.0369],[167.23,2.00758999],[167.27,36.54610663],[167.3,13.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563877982,[[167.19,0.03800734],[167.16,31.4],[167.15,5.9819],[167.13,5.14610663],[167.11,138.21385445]],[[167.2,5.9803],[167.22,2.0369],[167.23,2.00758999],[167.27,36.54610663],[167.3,13.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563878376,[[167.19,0.03800734],[167.16,31.4],[167.14,5.9822],[167.13,5.14610663],[167.11,20.01385445]],[[167.2,5.9803],[167.22,2.0369],[167.23,2.00758999],[167.27,36.54610663],[167.3,13.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563878577,[[167.19,0.03800734],[167.16,31.4],[167.14,5.9822],[167.13,5.14610663],[167.11,20.01385445]],[[167.2,5.9803],[167.22,4.0953],[167.23,2.00758999],[167.27,36.54610663],[167.3,11.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563879183,[[167.19,0.03800734],[167.16,31.4],[167.15,5.982],[167.13,5.14610663],[167.11,20.01385445]],[[167.2,5.9803],[167.22,4.0953],[167.23,2.00758999],[167.27,36.54610663],[167.3,11.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563880671,[[167.19,0.03800734],[167.16,36.54610663],[167.13,5.14610663],[167.11,20.01385445],[167.07,65.51240734]],[[167.22,5.9797],[167.23,2.00758999],[167.27,31.4],[167.3,17.10010663],[167.36,5.14610663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563880872,[[167.19,0.03800734],[167.16,36.54610663],[167.13,5.14610663],[167.11,20.01385445],[167.08,5.54860734]],[[167.22,5.9797],[167.23,2.00758999],[167.27,31.4],[167.29,4.1417],[167.3,17.10010663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563881083,[[167.19,6.01850734],[167.16,36.54610663],[167.13,5.14610663],[167.11,20.01385445],[167.08,5.54860734]],[[167.23,2.00758999],[167.27,31.4],[167.29,4.1417],[167.3,17.10010663],[167.76,70.7416977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563881287,[[167.19,6.01850734],[167.16,36.54610663],[167.13,5.14610663],[167.11,20.01385445],[167.09,116.63031286]],[[167.23,2.00758999],[167.27,31.4],[167.29,4.1417],[167.3,17.10010663],[167.75,70.7416977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563881885,[[167.19,0.03800734],[167.18,5.9809],[167.16,36.54610663],[167.13,5.14610663],[167.11,20.01385445]],[[167.21,5.98],[167.23,2.00758999],[167.27,31.4],[167.29,4.1417],[167.3,17.10010663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563882186,[[167.19,0.03800734],[167.16,31.4],[167.11,20.01385445],[167.0,39.81114068],[166.99,3169.58814687]],[[167.23,2.00758999],[167.27,31.4],[167.29,4.1417],[167.3,17.10010663],[167.34,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563882384,[[167.19,0.03800734],[167.16,31.4],[167.14,5.14610663],[167.11,20.01385445],[167.08,2.0362]],[[167.2,5.9803],[167.23,2.00758999],[167.27,31.4],[167.29,4.1417],[167.3,17.10010663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563883480,[[167.19,0.03800734],[167.16,31.4],[167.14,5.14610663],[167.11,20.01385445],[167.08,5.54860734]],[[167.21,5.9801],[167.23,2.00758999],[167.27,31.4],[167.29,4.1417],[167.3,17.10010663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563883873,[[167.19,0.03800734],[167.18,5.981],[167.16,31.4],[167.14,5.14610663],[167.11,20.01385445]],[[167.21,5.9801],[167.23,2.00758999],[167.27,31.4],[167.29,4.1417],[167.3,17.10010663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563884074,[[167.19,0.03800734],[167.16,31.4],[167.14,5.14610663],[167.11,20.01385445],[167.08,2.0362]],[[167.2,5.9803],[167.23,2.00758999],[167.27,31.4],[167.29,4.1417],[167.3,17.10010663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563884371,[[167.19,0.03800734],[167.16,31.4],[167.14,5.14610663],[167.11,20.01385445],[167.08,2.0362]],[[167.2,5.9803],[167.23,2.00758999],[167.27,36.54610663],[167.29,4.1417],[167.3,11.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563884982,[[167.19,0.03800734],[167.16,31.4],[167.15,5.9819],[167.14,5.14610663],[167.11,20.01385445]],[[167.2,5.9803],[167.23,2.00758999],[167.27,36.54610663],[167.29,4.1417],[167.3,11.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563885789,[[167.19,0.03800734],[167.16,31.4],[167.15,5.9819],[167.14,5.14610663],[167.12,118.2]],[[167.2,5.9803],[167.23,2.00758999],[167.27,36.54610663],[167.29,4.1417],[167.3,11.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563886281,[[167.19,0.03800734],[167.16,31.4],[167.15,5.9819],[167.14,5.14610663],[167.12,118.2]],[[167.2,5.9803],[167.23,2.00758999],[167.27,5.14610663],[167.29,4.1417],[167.3,11.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563886481,[[167.19,0.03800734],[167.16,31.4],[167.15,5.9819],[167.14,5.14610663],[167.12,118.2]],[[167.2,5.9803],[167.23,2.00758999],[167.26,31.4],[167.27,5.14610663],[167.29,4.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563887281,[[167.19,0.03800734],[167.16,31.4],[167.14,11.12840663],[167.12,118.2],[166.83,140.49629375]],[[167.2,5.9803],[167.23,2.00758999],[167.26,31.4],[167.27,5.14610663],[167.29,4.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563967443,[[167.27,36.46610663],[167.26,0.04164989],[167.25,3.51907637],[167.24,12.53582911],[167.23,121.8058]],[[167.3,0.04379936],[167.31,23.4],[167.35,10.5],[167.39,35.2683],[167.41,5.14610663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748564028474,[[167.33,0.04153719],[167.32,3.29350011],[167.29,31.1],[167.27,3.51907637],[167.26,1.9173]],[[167.37,0.0385917],[167.38,4.0402],[167.39,3.29350011],[167.41,31.1],[167.44,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748564096643,[[167.29,3.33274663],[167.25,30.96],[167.22,2.1025],[167.21,3.9514],[167.2,3.51907637]],[[167.32,9.27437482],[167.36,30.96],[167.37,9.22090011],[167.38,12.36],[167.45,117.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748564135159,[[167.39,0.04294692],[167.36,30.88],[167.34,516.28],[167.32,2.0764],[167.31,3.9567]],[[167.45,30.92283917],[167.46,5.9909],[167.47,15.5064433],[167.48,12.28],[167.49,13.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1748564218245,[[167.4,5.1364433],[167.38,32.81862877],[167.37,5.1364433],[167.31,62.0],[167.3,647.67630548]],[[167.43,0.03895035],[167.46,13.88],[167.49,4.0732],[167.5,83.50440937],[167.51,2.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748564326641,[[167.2,5.18201935],[167.19,117.02],[167.18,34.7458],[167.17,5.52987637],[167.16,10.55722911]],[[167.23,14.76],[167.24,0.04083112],[167.29,111.59539965],[167.33,3.9219],[167.34,523.5484433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748564389322,[[167.2,0.03825503],[167.14,35.78975025],[167.13,2.0848],[167.1,121.7124142]],[[167.24,30.68041469],[167.25,1.9361],[167.26,2.0463],[167.27,5.14975025],[167.29,2.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748564468469,[[167.23,30.54],[167.22,3.33256981],[167.18,633.28],[167.14,120.87543226],[167.12,44.07592311]],[[167.28,7.09474521],[167.29,5.39165107],[167.3,9.73],[167.31,3.9659],[167.32,30.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748564530790,[[167.13,30.5],[167.12,0.04453107],[167.1,5.15200201],[167.08,3.51545149],[167.07,531.31005448]],[[167.15,7.05],[167.16,0.04191331],[167.23,30.5],[167.24,9.15880201],[167.25,516.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748564610366,[[167.19,0.04007531],[167.15,5.15105218],[167.14,2.0541],[167.13,33.97545149],[167.12,136.35360666]],[[167.23,0.04134464],[167.27,30.46],[167.31,11.23465218],[167.34,82.11399854],[167.35,116.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748564670410,[[167.39,0.04189679],[167.38,30.36],[167.35,516.26],[167.34,116.42],[167.33,7.11755218]],[[167.44,0.03972382],[167.45,3.9397],[167.46,30.38],[167.47,11.01],[167.49,5.15105218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748564731586,[[167.32,0.04281986],[167.29,30.38],[167.28,5.15105218],[167.26,2.08],[167.23,581.8302]],[[167.36,0.03908857],[167.39,2.069],[167.4,32.3165],[167.41,1.9868],[167.42,5.15105218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748564812843,[[167.31,0.03974931],[167.28,30.34],[167.27,5.15105218],[167.22,118.3761],[167.2,10.58150367]],[[167.34,0.04098471],[167.38,6.0653],[167.42,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748564941944,[[166.83,30.36],[166.82,3.4603],[166.8,2.1083],[166.79,517.38],[166.78,8.66650367]],[[166.9,0.04334271],[166.93,7.13875218],[166.94,30.36],[166.97,4.1652],[167.0,517.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565000082,[[166.87,0.03798329],[166.85,30.56],[166.83,5.15105218],[166.82,1.5428],[166.81,7.49875149]],[[166.91,0.0394137],[166.96,5.15105218],[166.97,30.56],[166.98,5.9077],[167.04,5.15105218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565007797,[[166.87,0.03798329],[166.86,5.15105218],[166.85,34.07545149],[166.84,12.08835448],[166.82,28.12361196]],[[166.91,0.0394137],[166.98,3.9629],[166.99,30.56],[167.01,2.0988],[167.02,522.75105218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565108654,[[166.45,31.6],[166.43,5.15105218],[166.41,65.5231],[166.39,1.9984],[166.37,637.4]],[[166.52,0.04356402],[166.56,37.7032],[166.58,5.15105218],[166.63,5.15105218],[166.68,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565162989,[[166.24,36.79105218],[166.23,3.6106],[166.22,2.0926],[166.21,519.28],[166.2,118.92]],[[166.32,0.04257442],[166.34,31.64],[166.36,5.15105218],[166.39,1.9198],[166.4,2.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565196111,[[166.16,32.48],[166.13,519.44],[166.09,3.5261],[166.08,123.5231319],[166.0,5.15105218]],[[166.22,0.04019203],[166.24,5.15105218],[166.25,1.919],[166.26,32.48],[166.28,1.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565252855,[[166.04,32.78],[166.01,1.9237],[165.99,5.15105218],[165.98,120.92],[165.97,523.6545]],[[166.13,2.05764138],[166.14,37.93105218],[166.17,4.0217],[166.24,23.14105218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565302725,[[166.29,0.0399055],[166.23,33.06],[166.22,519.72],[166.19,5.15105218],[166.17,125.3565]],[[166.32,2.0966659],[166.33,2.0135],[166.34,38.19105218],[166.37,2.0167],[166.38,83.57527044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565342537,[[166.15,0.04380553],[166.11,33.12],[166.08,519.68],[166.06,4.1994],[166.03,121.98]],[[166.18,0.04552134],[166.19,33.4],[166.2,5.15105218],[166.22,4.0759],[166.23,5.15105218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565405299,[[166.29,33.40376187],[166.23,62.0],[166.22,5.3392],[166.21,519.28],[166.2,130.50417128]],[[166.33,0.04429629],[166.39,35.3758],[166.4,4.0169],[166.43,8.66417128],[166.51,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565446527,[[166.48,0.04462711],[166.47,33.22],[166.41,524.3120279],[166.4,5.3761]],[[166.52,0.04488952],[166.55,5.1920279],[166.56,3.9842],[166.57,2.0065],[166.64,23.2520279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565502475,[[166.45,32.46],[166.44,0.04175493],[166.38,62.0],[166.37,120.2],[166.35,537.01517006]],[[166.47,0.04308111],[166.51,1.9441],[166.54,7.2929279],[166.55,34.513],[166.61,120.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565536600,[[166.19,4.1254],[166.18,32.14],[166.17,67.1920279],[166.12,119.6],[166.11,519.38]],[[166.25,0.039887],[166.3,1.9777],[166.31,35.9875],[166.33,5.1920279],[166.38,119.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565592237,[[166.48,31.85800772],[166.45,5.20024327],[166.42,3.0651],[166.41,120.4562],[166.33,519.24]],[[166.51,0.0410683],[166.54,1.9913],[166.56,2.0697],[166.57,2.0751],[166.58,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565681831,[[166.87,31.68],[166.86,0.04486381],[166.82,1.0599],[166.5,17.55640903],[166.43,21.94551129]],[[166.89,0.04405622],[166.95,2.0283],[166.96,31.7],[166.97,2.0675],[166.98,2.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565702639,[[166.84,31.64412147],[166.81,1.365],[166.8,5.20024327],[166.79,1.0595],[166.78,2.0135]],[[166.87,0.0452024],[166.92,2.0356],[166.93,2.0066],[166.94,36.80024327],[166.98,1.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565803835,[[166.98,31.44],[166.97,0.03968361],[166.93,62.0],[166.92,523.35224327],[166.91,118.38]],[[167.0,0.04433125],[167.03,2.0578],[167.06,4.0303],[167.07,31.48],[167.08,5.20024327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565820338,[[167.03,0.0413634],[167.02,31.44],[166.99,5.20024327],[166.96,3.3584],[166.95,118.32]],[[167.07,0.02075296],[167.11,31.44],[167.14,7.20904327],[167.18,3.9529],[167.2,85.92068297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565883199,[[166.67,0.04434054],[166.61,31.42],[166.6,518.0],[166.57,67.20024327],[166.55,1.9651]],[[166.7,0.04395214],[166.73,38.68684327],[166.74,2.1001],[166.75,2.0104],[166.78,118.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565964469,[[166.53,0.04335797],[166.46,31.34],[166.43,9.94344327],[166.42,518.54],[166.4,118.36]],[[166.56,4.0236],[166.57,5.23917735],[166.58,31.34],[166.61,2.0518],[166.78,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748565978468,[[166.4,0.04343995],[166.38,31.36],[166.33,66.9084],[166.32,530.99800259],[166.31,128.94236271]],[[166.43,0.04331661],[166.47,31.36],[166.49,2.0101],[166.5,4.1247],[166.52,8.65721502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566038433,[[166.26,31.34],[166.21,519.2],[166.18,1.9766],[166.17,15.08706546],[166.16,129.00236271]],[[166.32,0.04317304],[166.34,31.34],[166.36,1.9461],[166.37,10.71407789],[166.38,2.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566100282,[[166.31,31.36457015],[166.26,6.84708757],[166.25,17.1732647],[166.24,118.42],[166.23,28.16630057]],[[166.34,0.04314025],[166.4,5.20760199],[166.41,4.0146],[166.42,33.3111],[166.46,81.44935725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566124116,[[166.39,31.32],[166.38,0.04041904],[166.34,1.3568],[166.26,3.52078757],[166.25,10.56236271]],[[166.42,0.03907513],[166.48,36.52760199],[166.5,2.0498],[166.51,3.943],[166.56,123.64760199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566186963,[[165.78,32.76],[165.71,122.24],[165.68,5.20760199],[165.67,3.52078757],[165.66,10.56236271]],[[165.9,32.76],[165.91,5.20760199],[165.93,3.8842],[165.97,122.08],[166.5,80.94976207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566214797,[[165.7,0.03814862],[165.65,53.96],[165.59,537.01335284],[165.55,157.34078757],[165.54,10.56236271]],[[165.73,0.03857389],[165.78,2.0815],[165.79,14.60635284],[165.81,53.96],[165.83,4.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566223192,[[165.61,53.96],[165.58,3.52078757],[165.57,10.56236271],[165.55,28.16630057],[165.54,15.44330262]],[[165.74,68.55620262],[165.77,3.9881],[165.78,639.92641831],[165.81,152.78],[165.84,14.61620262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566265222,[[165.79,0.04269943],[165.72,522.2249],[165.71,63.73033652],[165.67,146.24],[165.66,62.0]],[[165.83,0.04643087],[165.87,14.63033652],[165.9,5.995],[165.91,49.1],[165.95,164.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566308171,[[165.48,0.04606581],[165.45,45.96],[165.41,1.9187],[165.39,16.65723446],[165.38,521.74]],[[165.54,0.03990993],[165.57,1.9232],[165.58,3.75507729],[165.59,16.65063446],[165.6,45.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566316777,[[165.59,3.9613],[165.58,45.96],[165.56,2.0749],[165.55,156.93331245],[165.51,10.59511664]],[[165.67,3.78055061],[165.71,14.63331245],[165.73,4.1011],[165.74,1.9876],[165.75,567.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566363121,[[165.63,0.04374897],[165.59,43.36],[165.57,4.0961],[165.55,2.0261],[165.54,136.82]],[[165.64,3.8070791],[165.67,0.04176071],[165.72,4.1214],[165.74,14.58844897],[165.76,43.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566385541,[[165.04,8.7909562],[165.02,41.9],[165.01,525.8881],[165.0,10.7909562],[164.98,135.04]],[[165.22,2.0982],[165.25,41.92],[165.26,521.82],[165.34,2.0338],[165.96,70.63211462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566401166,[[164.78,0.04531371],[164.77,46.64],[164.72,76.77007872],[164.71,6.1702],[164.25,3.52951881]],[[164.82,0.04520999],[164.94,46.64],[165.0,523.42],[166.09,40.1218878],[166.15,259.910311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566434590,[[164.42,0.04029524],[164.31,62.0],[164.3,21.39471187],[164.29,542.44],[164.22,3.52951881]],[[164.46,0.04143874],[164.58,1.9656],[164.63,4.90715854],[164.65,525.12],[164.66,16.34231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566458610,[[164.43,8.82],[164.4,11.95],[164.33,525.02],[164.27,15.23830846],[164.22,14.03043248]],[[164.53,0.04566311],[164.54,15.23830846],[164.59,525.02],[164.65,5.9545],[164.66,0.32231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566485738,[[163.81,2.0173],[163.75,526.12],[163.74,15.31086579],[163.44,15.31086579],[163.27,28.06086498]],[[164.06,15.31086579],[164.11,4.3756759],[164.16,33.56086579],[164.18,2.0819],[164.19,525.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566504340,[[163.54,24.2676],[163.49,545.74],[163.44,15.31086579]],[[163.8,2.0227],[163.9,527.44],[163.97,2.1362],[163.98,15.31086579],[164.35,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566531553,[[163.98,0.03934551],[163.86,17.4328253],[163.85,63.9351],[163.81,529.0045],[163.62,370.3256253]],[[164.02,0.04109216],[164.14,4.1462],[164.15,15.3256253],[164.16,526.88],[164.22,1.06108884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566574502,[[163.14,2.1327],[163.0,529.9],[162.99,15.4186341],[162.9,15.4186341],[162.89,18.25]],[[163.33,15.4186341],[163.41,6.96],[163.43,527.9],[163.44,15.4186341],[163.49,2.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566578300,[[162.95,0.03883395],[162.75,528.44],[162.71,15.4186341],[162.68,3170.7],[162.54,15.4186341]],[[162.99,0.04140959],[163.04,15.4186341],[163.19,2.366],[163.23,546.69],[163.26,15.4186341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566603615,[[162.57,1.9943],[162.49,533.1655],[162.44,17.60768062],[162.32,3187.08],[162.27,586.0]],[[162.76,0.04057903],[162.84,531.18],[162.85,17.60768062],[162.92,2.1496],[162.94,2.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566649055,[[161.23,18.3],[161.22,534.0],[161.19,17.60768062],[161.15,3204.04],[161.07,17.60768062]],[[161.73,534.0],[161.83,6.2828],[161.84,12.4],[161.89,3204.04],[162.09,15.8555887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566675287,[[161.61,534.04],[161.51,1.07656613],[161.41,18.25],[161.4,17.60768062],[161.34,18.3]],[[161.8,16.3754],[161.85,17.60768062],[161.9,534.04],[161.95,2.0015],[162.12,17.60768062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566692697,[[161.23,535.14],[161.22,0.03948162],[161.13,17.60768062],[161.06,18.3],[160.86,45.96143761]],[[161.48,2.1426],[161.49,2.0525],[161.5,19.62678062],[161.55,534.96],[161.7,141.60768062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566719117,[[161.37,534.76],[161.2,0.4838],[160.85,46.74663301],[160.71,355.0]],[[161.51,12.35579659],[161.62,2.1191],[161.63,2.1367],[161.64,2.0995],[161.68,17.60768062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566735820,[[160.3,1.1886677],[160.03,537.26],[160.02,2.09369218],[160.01,2.0955],[159.79,124.0]],[[160.49,17.60768062],[160.52,4.35090041],[160.63,3220.8],[160.65,17.60768062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566765033,[[160.87,537.22],[160.79,17.60768062],[160.65,17.60768062],[160.61,3217.33895139],[159.1,207.64459494]],[[161.19,2.089],[161.2,554.82768062],[161.25,4.0968],[161.28,17.60768062],[161.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566794158,[[161.32,535.8],[161.21,18.64],[161.2,17.60768062],[161.19,18.61],[161.17,1.9642]],[[161.59,2.1024],[161.6,535.8],[161.62,17.60768062],[161.69,3.9405],[161.91,17.60768062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566811184,[[161.58,1.9565],[161.57,3.9773],[161.53,533.88],[161.43,17.60768062],[161.36,3203.28]],[[161.95,4.1407],[161.99,552.64],[162.03,2.019],[162.1,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566836690,[[161.91,3.9123],[161.9,1.9614],[161.89,533.82],[161.82,18.61],[161.61,3.59058709]],[[162.2,1.9484],[162.21,3.9851],[162.22,533.82],[162.26,17.74863107],[162.33,17.74863107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566855405,[[162.34,15.60390984],[162.32,20.7043],[162.31,3.8324],[162.3,553.69598138],[162.29,18.64]],[[162.64,15.60390984],[162.66,4.2528],[162.67,534.4951],[162.72,15.60390984],[162.75,210.71003383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566883714,[[162.84,0.04586666],[162.72,531.16],[162.7,19.43018448],[162.69,1.9832],[162.6,20.5315]],[[162.92,6.0556],[162.98,19.43018448],[163.0,531.16],[163.07,19.70887814],[163.08,19.43018448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566914237,[[162.79,0.0446789],[162.7,530.68],[162.69,17.32691246],[162.65,1.9771],[162.58,19.32111246]],[[162.86,4.0603],[162.88,17.32691246],[162.9,2.0491],[162.98,18.64],[163.23,6.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566934756,[[162.44,0.04263894],[162.37,17.40693971],[162.33,531.08],[162.32,1.9819],[162.31,4.1198]],[[162.48,0.04070884],[162.55,1.9868],[162.6,17.40693971],[162.65,2.0053],[162.66,530.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566962702,[[162.5,17.38001454],[162.43,531.58],[162.38,4.0864],[162.37,1.8507],[162.36,17.38001454]],[[162.69,17.38001454],[162.72,531.58],[162.75,207.64],[162.76,4.1595],[162.8,230.23549417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748566995224,[[162.78,530.58],[162.69,166.18639532],[162.49,3.59058709],[162.48,134.63120096],[162.45,383.34986923]],[[162.99,0.04391881],[163.03,17.29844442],[163.04,530.58],[163.07,3.9287],[163.08,1.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567043137,[[162.9,0.04358607],[162.82,531.5578],[162.8,17.31540932],[162.78,188.82],[162.71,4.1456]],[[162.94,0.04037542],[162.98,17.31540932],[163.05,554.6035],[163.09,188.84],[163.13,17.31540932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567048042,[[162.85,17.31540932],[162.82,531.5578],[162.8,188.76],[162.73,4.1567],[162.7,3179.14]],[[163.02,188.76],[163.04,17.31540932],[163.05,535.9635],[163.13,17.31540932],[163.33,6.145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567100024,[[162.41,2.0622],[162.4,534.7338],[162.39,39.10133669],[162.37,187.26],[162.25,17.39861911]],[[162.65,187.28],[162.7,530.34],[163.18,37.9044671],[163.21,63.17411184],[163.23,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567127317,[[162.08,2.0765],[162.03,17.45804779],[162.01,79.4357],[162.0,532.48],[161.97,186.66]],[[162.22,17.45804779],[162.23,2.1317],[162.27,77.4],[162.28,205.1],[162.29,534.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567146056,[[162.28,77.42],[162.26,17.45804779],[162.24,2.0717],[162.23,532.68],[162.04,3.59058709]],[[162.46,23.57104779],[162.47,77.42],[162.5,718.3],[162.58,17.45804779],[162.6,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567178867,[[162.62,0.04116953],[162.54,2.0366],[162.53,74.8],[162.51,2.0548],[162.45,231.80935525]],[[162.66,0.04415775],[162.7,74.8],[162.73,530.7],[162.76,4.0345],[162.77,19.48156857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567213600,[[162.83,0.03933548],[162.75,90.89608067],[162.73,4.2177],[162.7,181.58],[162.69,17.35608067]],[[162.86,0.04495001],[162.93,1.9492],[162.94,604.46],[162.95,17.35608067],[162.99,2.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567239994,[[162.92,0.04034179],[162.86,74.0854],[162.82,530.46],[162.8,197.17608067],[162.55,355.0]],[[162.96,0.04564037],[162.99,17.35608067],[163.02,4.0507],[163.03,181.8751],[163.04,72.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567270743,[[162.77,0.04146723],[162.72,1.9953],[162.7,152.02464124],[162.69,1.9596],[162.65,177.84]],[[162.81,0.04243969],[162.86,2.0334],[162.9,17.29694124],[162.94,532.188],[163.39,36.51126088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567305151,[[162.82,0.04622651],[162.8,2.0599],[162.79,11.30293398],[162.77,600.94],[162.74,176.1]],[[162.85,0.03949637],[162.93,1.9618],[162.96,71.1523],[162.98,13.45533398],[162.99,175.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567341402,[[163.23,11.25474032],[163.18,179.2776],[163.17,597.52],[163.1,11.25474032],[162.97,3.59058709]],[[163.35,2.1459],[163.36,2.029],[163.39,69.6799],[163.44,529.94],[163.55,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567365523,[[163.1,66.0],[163.05,528.98],[163.04,17.21628862],[163.0,2.1078],[162.91,17.21628862]],[[163.26,2.0222],[163.29,528.98],[163.3,2.0007],[163.31,66.0],[163.34,189.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567424841,[[162.79,17.21628862],[162.77,63.44],[162.74,168.08],[162.73,6.1706],[162.71,529.94]],[[162.91,65.5796],[162.92,4.0444],[162.93,530.24],[162.98,17.21628862],[163.02,17.21628862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567452870,[[162.87,0.0467874],[162.82,1.9812],[162.81,17.21628862],[162.78,62.0],[162.77,592.78]],[[162.9,0.04223058],[162.95,2.0894],[162.97,592.78],[162.99,168.5665],[163.0,2.1545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567524456,[[162.77,1.9882],[162.76,59.76],[162.75,11.32588319],[162.74,2.0253],[162.73,530.72]],[[162.92,59.76],[162.94,17.67798319],[162.98,162.56],[163.0,26.72025806],[163.14,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567568056,[[163.09,0.04061606],[163.07,58.5],[163.04,17.26447419],[163.01,162.134],[162.97,532.1352]],[[163.13,0.04549306],[163.2,2.1084],[163.22,58.5],[163.23,17.26447419],[163.25,4.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567597183,[[163.17,0.04393065],[163.11,2.1314],[163.1,17.26447419],[163.09,57.28],[163.06,160.4903]],[[163.2,0.04100319],[163.26,57.3],[163.27,1.9413],[163.28,2.0319],[163.29,17.26447419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567620307,[[163.02,56.16],[162.98,6.3819],[162.96,17.22388534],[162.95,157.22],[162.86,3.61954921]],[[163.12,2.0807],[163.13,56.18],[163.15,17.22388534],[163.16,529.26],[163.18,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567677440,[[163.25,0.04280686],[163.18,2.1355],[163.17,54.12],[163.15,13.324623],[163.14,154.54]],[[163.29,0.04527541],[163.35,60.3122],[163.37,18.38],[163.38,529.24],[163.4,154.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567739598,[[163.21,0.04262889],[163.16,54.2084],[163.15,528.9],[163.12,4.1373],[163.11,213.74]],[[163.25,0.04118895],[163.31,6.0888],[163.76,41.14909923],[163.79,81.32318609],[163.8,15.92669255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567749001,[[163.22,0.03990632],[163.21,2.0223],[163.2,52.24],[163.16,4.0349],[163.14,11.257123]],[[163.25,0.04159613],[163.31,52.24],[163.35,13.387023],[163.36,4.0188],[163.4,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567814159,[[163.48,0.04416522],[163.42,6.057],[163.41,50.6],[163.39,528.5],[163.38,11.21726391]],[[163.51,0.04435649],[163.55,4.1172],[163.56,13.34126391],[163.57,50.6],[163.6,167.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567865826,[[163.46,0.04107244],[163.4,4.2463],[163.39,2.0775],[163.34,49.2],[163.33,687.14629392]],[[163.49,0.03925942],[163.51,49.2],[163.53,11.22629392],[163.54,149.4335],[163.55,3.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567876321,[[163.43,0.04252578],[163.38,11.22396695],[163.34,54.6756],[163.33,147.16],[163.3,218.53671868]],[[163.46,0.04636587],[163.53,48.66],[163.58,11.22396695],[163.62,528.76],[163.85,6.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567933151,[[163.61,0.03970064],[163.59,48.0],[163.56,11.20151313],[163.42,3.57458066],[163.41,24.502]],[[163.65,0.03984672],[163.71,2.1165],[163.72,50.0345],[163.73,1.9352],[163.74,538.70151313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748567983789,[[163.34,0.04133773],[163.29,6.1866],[163.26,46.84],[163.24,143.84],[163.2,539.55053954]],[[163.37,0.04684404],[163.41,46.84],[163.45,6.1097],[163.46,11.23053954],[163.49,528.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568002200,[[163.29,6.1866],[163.27,46.26],[163.25,214.85624239],[163.14,3.5835401],[163.13,64.69526499]],[[163.46,46.26],[163.48,3.9802],[163.5,17.21580484],[163.51,143.36],[163.56,2.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568063356,[[163.06,4.0706],[163.02,2.0507],[163.01,45.12],[162.98,11.27223249]],[[163.17,0.03965884],[163.19,33.81173249],[163.2,45.12],[163.24,2.0997],[163.27,529.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568075965,[[163.19,0.03992794],[163.12,2.0444],[163.11,49.1608],[163.08,11.27223249],[163.07,141.4]],[[163.21,45.12],[163.22,0.03907236],[163.24,2.0288],[163.25,2.0335],[163.27,540.79223249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568132009,[[163.13,0.04264085],[163.11,2.0096],[163.1,2.0926],[163.09,2.0987],[163.08,44.12]],[[163.17,0.04193912],[163.19,44.12],[163.23,1.9519],[163.24,15.44753249],[163.48,6.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568185951,[[163.24,0.04456492],[163.22,149.91223249],[163.19,45.1687],[163.13,529.54],[163.1,11.27223249]],[[163.28,0.04641068],[163.35,43.1],[163.36,2.1189],[163.38,4.1386],[163.39,11.27223249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568218263,[[163.32,2.1139],[163.31,46.5551],[163.3,11.27223249],[163.29,137.52],[163.25,528.46]],[[163.43,42.5],[163.46,11.27223249],[163.49,3.9694],[163.5,18.36],[163.52,137.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568282413,[[163.64,0.04508166],[163.56,45.5995],[163.53,11.18481634],[163.52,135.98],[163.39,37.34956888]],[[163.67,0.03929868],[163.71,41.56],[163.73,29.54481634],[163.76,1.9698],[163.77,4.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568348178,[[163.8,0.04155119],[163.75,40.78],[163.72,8.74275235],[163.71,3.9696],[163.69,134.7]],[[163.86,6.70625235],[163.87,40.78],[163.9,4.0039],[163.91,1.9859],[163.92,6.70625235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568400933,[[163.89,0.04680033],[163.87,41.9875],[163.86,2.1337],[163.85,8.72475235],[163.82,3.60208864]],[[163.97,1.91200248],[163.98,4.0678],[164.0,527.1],[164.01,6.70625235],[164.02,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568439074,[[163.87,39.68],[163.86,0.04577523],[163.82,6.70625235],[163.81,1.9613],[163.8,2.0947]],[[163.9,0.04162755],[163.96,2.0108],[163.97,6.70625235],[163.98,568.7651],[164.01,2.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568531044,[[163.87,0.04344749],[163.85,6.70134627],[163.84,38.7],[163.81,62.0],[163.8,533.4475]],[[163.93,4.03953504],[163.96,38.7],[163.99,10.89764627],[164.0,148.159862],[164.06,131.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568552661,[[163.92,0.04595019],[163.9,38.44],[163.89,213.64657446],[163.83,137.76134627],[163.82,526.8]],[[163.96,0.04488571],[163.98,6.70134627],[163.99,38.44],[164.0,2.1353],[164.03,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568593099,[[163.91,0.04332126],[163.87,38.44],[163.85,2.1371],[163.84,2.0898],[163.83,2.0376]],[[163.95,2.13056146],[163.96,6.70134627],[163.99,38.2],[164.0,6.70134627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568682148,[[163.94,0.0442412],[163.93,37.3],[163.92,4.2017],[163.91,6.70134627],[163.89,212.49488633]],[[163.98,0.04102153],[164.01,3.85097639],[164.02,2.0238],[164.05,44.00134627],[164.07,2.0887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568719695,[[163.88,0.04065288],[163.85,37.04],[163.84,2.0515],[163.82,550.10074504],[163.81,6.70134627]],[[163.91,0.04540368],[163.94,1.9833],[163.95,10.56484063],[163.96,4.0242],[164.46,149.89381425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568758206,[[163.81,0.04664231],[163.8,1.9954],[163.79,2.1468],[163.78,47.98230617],[163.7,14.78420939]],[[163.85,0.04173896],[163.86,3.84957891],[163.89,3.81703844],[163.91,2.1185],[163.92,38.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568788545,[[163.52,1.9767],[163.51,563.88],[163.4,21.91190322],[163.39,10.80570967],[163.38,26.58393935]],[[163.65,36.62],[163.68,527.78],[163.69,2.0618],[163.7,4.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568845185,[[163.36,0.04527767],[163.33,45.0699085],[163.32,129.7551],[163.31,1.9723],[163.24,590.54]],[[163.42,0.04122478],[163.45,3.77312845],[163.46,6.7387085],[163.47,36.3],[163.5,3.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568893726,[[163.23,0.04125878],[163.18,1.9911],[163.17,4.1282],[163.16,564.68],[163.14,3.60666518]],[[163.25,35.98],[163.26,0.04229256],[163.31,3.9586],[163.33,13.21492516],[163.34,127.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568927764,[[163.07,0.04400751],[163.06,35.84],[163.03,6.75791502],[163.01,127.18],[163.0,3.58749243]],[[163.1,0.04609739],[163.14,35.84],[163.17,4.0727],[163.18,529.4],[163.19,8.81021502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748568971685,[[163.2,169.16055055],[163.15,4.1563],[163.14,216.27083529],[163.12,6.75488513],[163.1,3.59122018]],[[163.23,0.04489074],[163.29,2.1474],[163.33,46.36148513],[163.35,143.67936629],[163.75,41.8195595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569012244,[[163.4,35.3467335],[163.37,2.1519],[163.34,6.73977476],[163.33,126.18],[163.3,528.42]],[[163.43,0.04475152],[163.47,35.3],[163.49,6.73977476],[163.5,1.9988],[163.51,3.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569064667,[[163.55,34.96],[163.53,6.7261608],[163.52,4.0441],[163.47,21.48840047],[163.46,3.59122018]],[[163.67,2.0576],[163.68,6.7261608],[163.69,34.96],[163.73,4.1061],[163.74,528.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569106010,[[163.79,0.03944691],[163.77,41.5061608],[163.75,2.0554],[163.74,125.16],[163.72,527.42]],[[163.82,0.04346339],[163.88,2.0467],[163.89,8.6979608],[163.9,562.5],[163.94,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569187487,[[163.85,0.04687395],[163.82,36.3413],[163.8,6.70578124],[163.79,529.226],[163.76,6.70578124]],[[163.92,34.44],[163.94,8.70188124],[163.95,4.0825],[163.96,527.12],[164.15,6.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569262729,[[163.78,0.04458079],[163.75,36.2012],[163.74,1.998],[163.73,6.70578124],[163.69,2.1502]],[[163.82,0.03928491],[163.85,2.1101],[163.86,4.1138],[163.87,534.28578124],[163.88,34.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569371439,[[163.8,210.24246309],[163.76,33.48],[163.75,6.70578124],[163.74,123.04],[163.72,1.9419]],[[163.87,33.48],[163.88,0.03956118],[163.89,6.70578124],[163.91,6.1102],[163.92,650.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569444282,[[163.8,33.27972582],[163.75,6.70578124],[163.72,6.0425],[163.71,649.72],[163.66,14.34915577]],[[163.84,0.0206304],[163.88,33.24],[163.9,2.0596],[163.93,1.97],[163.98,288.42660883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569462587,[[163.8,0.03972582],[163.78,33.14],[163.74,6.70578124],[163.73,4.1532],[163.71,527.04]],[[163.84,0.0206304],[163.87,33.14],[163.89,6.70578124],[163.9,3.9874],[163.94,527.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569563180,[[163.96,0.04262171],[163.94,32.8],[163.92,6.70578124],[163.91,2.0269],[163.9,4.0537]],[[164.04,38.7781],[164.08,6.70578124],[164.14,18.32],[164.21,349.0],[164.55,43.28643131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569629432,[[163.74,0.04053826],[163.69,32.66],[163.68,2.0486],[163.67,527.0],[163.52,3.58728894]],[[163.77,0.03901536],[163.78,32.66],[163.8,8.81548124],[163.81,2.0211],[163.83,527.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569666552,[[163.76,4.1504],[163.75,32.6],[163.74,6.70578124],[163.73,121.58],[163.68,6.70578124]],[[163.89,32.6],[163.9,6.70578124],[163.91,533.6944],[163.95,121.58],[163.98,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569736512,[[163.71,0.04506942],[163.69,32.4],[163.68,2.0162],[163.67,10.71078124],[163.6,10.29307018]],[[163.75,0.04179816],[163.8,39.12578124],[163.82,3.9601],[163.83,8.65628124],[163.88,145.27786201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569796161,[[163.58,0.04497022],[163.56,2.1365],[163.54,32.38],[163.52,2.0327],[163.51,129.92268124]],[[163.62,0.0432349],[163.64,32.38],[163.65,6.70578124],[163.69,6.2315],[163.7,527.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569822189,[[163.33,0.03979392],[163.29,38.4698],[163.26,6.70578124],[163.23,528.36],[163.2,6.70578124]],[[163.36,0.03899086],[163.4,32.38],[163.41,6.70578124],[163.43,2.1469],[163.47,1.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569887447,[[162.96,32.42],[162.92,6.7687947],[162.91,62.0],[162.9,121.6],[162.88,529.68]],[[163.04,39.1887947],[163.06,1.9492],[163.09,2.0154],[163.28,6.113],[163.43,189.12740587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569921568,[[163.21,32.38],[163.2,0.04560292],[163.18,3.9769],[163.17,6.76716992],[163.14,214.4412431]],[[163.29,1.9603],[163.3,6.76716992],[163.32,2.0993],[163.33,32.38],[163.35,1.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748569994225,[[163.32,32.34674966],[163.31,1.9837],[163.3,8.86211621],[163.29,2.0607],[163.27,121.28]],[[163.35,0.04661574],[163.41,32.3],[163.43,2.0879],[163.44,8.72001621],[163.47,121.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570028936,[[163.33,0.0414763],[163.25,38.3566],[163.24,535.49901621],[163.2,121.16],[163.15,14.34915577]],[[163.37,8.81606028],[163.38,1.944],[163.39,34.2645],[163.41,121.16],[163.43,6.73901621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570113697,[[163.14,0.04640992],[163.09,40.98081621],[163.07,1.9575],[163.06,2.083],[162.99,215.53313308]],[[163.18,0.04603654],[163.2,4.158],[163.21,32.1],[163.22,6.73901621],[163.24,2.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570204263,[[163.23,0.04232678],[163.2,242.55462175],[163.18,120.66],[163.16,8.82501621],[163.15,2.1195]],[[163.27,0.03858275],[163.29,31.94],[163.32,8.75431621],[163.34,2.1215],[163.35,1.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570299257,[[163.15,0.04696884],[163.13,1.9657],[163.12,38.57901621],[163.08,2.097],[163.02,532.74728894]],[[163.18,0.043472],[163.22,35.8486],[163.24,2.0347],[163.27,529.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570314267,[[163.26,0.04396267],[163.22,40.60921621],[163.2,120.48],[163.19,4.068],[163.13,65.58728894]],[[163.3,0.04498524],[163.34,35.8964],[163.35,531.3214],[163.37,6.73901621],[163.43,120.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570413467,[[163.44,0.0411359],[163.37,564.38],[163.35,4.1565],[163.34,1.9898]],[[163.48,35.75929895],[163.5,2.0167],[163.51,2.1195],[163.52,6.73029197],[163.57,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570464226,[[163.53,0.04121363],[163.48,2.0166],[163.47,4.0662],[163.46,37.96],[163.45,658.72]],[[163.56,0.03993842],[163.61,40.0792],[163.62,2.1208],[163.63,539.11200105],[163.65,1.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570502857,[[163.46,37.28],[163.45,528.2],[163.43,344.50598177],[163.42,11.20116262],[163.4,1.9827]],[[163.56,3.9698],[163.57,37.28],[163.62,11.20116262],[163.65,546.29],[163.66,130.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570532083,[[163.53,0.045384],[163.47,37.24],[163.45,11.20116262],[163.44,11.20116262],[163.43,4.1097]],[[163.56,37.28335643],[163.61,11.20116262],[163.62,2.0315],[163.63,528.3],[163.67,4.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570609042,[[163.89,0.03976896],[163.85,35.6],[163.84,2.1117],[163.83,2.0385],[163.81,538.71152844]],[[163.92,0.04572955],[163.96,2.1286],[163.97,37.6048],[163.98,2.0728],[163.99,11.19152844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570639171,[[163.84,11.19152844],[163.82,35.6],[163.79,4.0856],[163.78,2.1395],[163.77,126.08]],[[163.96,35.12],[163.98,2.0616],[163.99,538.43152844],[164.05,125.46],[164.12,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570717539,[[163.93,0.04420283],[163.9,40.52095567],[163.85,127.617],[163.84,6.70095567],[163.82,529.2287]],[[163.96,0.04561696],[164.01,2.0244],[164.02,1.9602],[164.03,35.8042],[164.05,6.70095567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570768866,[[163.78,0.04081505],[163.76,6.70095567],[163.73,33.86],[163.69,5.9868],[163.68,10.31715046]],[[163.81,0.04001798],[163.86,4.1719],[163.87,8.74895567],[164.0,6.70095567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570877543,[[163.76,0.03824397],[163.74,6.70095567],[163.73,35.2945],[163.72,1.9496],[163.69,122.66]],[[163.79,0.04405234],[163.83,33.26],[163.87,4.0077],[163.95,143.27695927],[164.0,6.70095567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570893552,[[163.83,6.70095567],[163.82,0.040443],[163.81,33.24],[163.8,6.0569],[163.79,122.64]],[[163.93,33.24],[163.95,143.27695927],[163.96,1.9866],[163.98,6.70095567],[164.08,6.70095567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748570988245,[[163.96,6.70095567],[163.95,33.12],[163.94,2.03707349],[163.93,6.70095567],[163.9,1.9527]],[[164.06,2.0163],[164.07,35.1625],[164.1,6.70095567],[164.11,526.92],[164.16,237.50671265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571090639,[[164.01,32.84],[163.99,214.65816555],[163.98,8.77925567],[163.97,526.14],[163.96,4.1552]],[[164.11,8.78685567],[164.12,32.98296537],[164.13,2.0046],[164.15,1.9902],[164.16,6.70095567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571120360,[[164.21,0.03881984],[164.17,32.84],[164.16,6.70095567],[164.13,125.9422],[164.02,18.29]],[[164.24,0.0435961],[164.27,32.84],[164.29,6.70095567],[164.32,6.3534],[164.33,544.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571188309,[[163.96,39.38095567],[163.95,526.36],[163.94,207.96411616],[163.93,6.70095567],[163.91,127.6164]],[[164.02,0.04354633],[164.06,2.0836],[164.07,34.7082],[164.09,6.70095567],[164.15,146.61095567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571261273,[[163.97,0.03866412],[163.95,32.62],[163.92,11.15671102],[163.91,6.0856],[163.9,526.84]],[[164.01,0.0416361],[164.07,34.7297],[164.08,2.0991],[164.09,1.9623],[164.14,526.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571281288,[[164.15,0.04266408],[164.12,32.54],[164.1,526.36],[164.05,136.67097852],[164.0,73.11387852]],[[164.18,0.04203999],[164.21,2.0248],[164.22,32.54],[164.25,11.11387852],[164.28,544.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571368939,[[164.33,0.04099015],[164.3,32.46],[164.27,6.66346178],[164.24,123.0397],[164.19,3.5840951]],[[164.36,0.04630644],[164.39,34.4459],[164.4,2.0837],[164.42,2.1433],[164.44,665.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571391573,[[164.21,33.9],[164.19,8.79336178],[164.18,1.9515],[164.17,2.1397],[164.16,6.66346178]],[[164.32,37.9918],[164.33,1.9956],[164.34,6.66346178],[164.4,24.94346178],[164.41,123.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571505951,[[164.34,0.04643085],[164.31,39.64346178],[164.3,4.1691],[164.29,2.1001],[164.24,6.66346178]],[[164.37,0.03953224],[164.4,4.0283],[164.41,32.98],[164.45,6.66346178],[164.47,1.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571581402,[[164.58,0.04287327],[164.53,32.6],[164.5,8.78856178],[164.47,125.2672],[164.38,242.63565927]],[[164.62,32.63850316],[164.64,1.9629],[164.66,6.66346178],[164.68,4.2299],[164.69,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571670868,[[164.61,0.04148576],[164.56,1.9835],[164.55,32.5],[164.54,2.0236],[164.53,11.07622369]],[[164.64,0.04118895],[164.69,34.5127],[164.7,3.9854],[164.73,11.07622369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571680682,[[164.57,0.04283532],[164.55,212.36474666],[164.52,2.1194],[164.5,121.12],[164.49,1.9684]],[[164.6,0.03929466],[164.64,32.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571783272,[[164.46,0.04493405],[164.42,6.65333194],[164.41,4.2522],[164.4,32.54],[164.36,62.0]],[[164.49,0.04160059],[164.53,34.4744],[164.54,4.0226],[164.56,6.65333194],[164.62,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571794280,[[164.59,32.5],[164.58,6.68930842],[164.54,6.0409],[164.48,6.64334964],[164.44,528.6691885]],[[164.61,0.04414397],[164.67,34.5767],[164.7,4.091],[164.71,6.64334964],[164.73,525.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571839521,[[164.83,0.04074188],[164.76,1.9671],[164.75,43.4367742],[164.71,73.0567742],[164.67,124.8912]],[[164.85,3.62150158],[164.86,32.38],[164.88,3.977],[164.91,2.0552],[164.92,524.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571931991,[[164.7,0.04230698],[164.68,38.92223583],[164.65,122.6074],[164.64,8.70203583],[164.61,14.15166297]],[[164.74,0.04377914],[164.76,2.1362],[164.77,2.108],[164.78,34.3277],[164.89,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1748571999856,[[164.65,0.03862483],[164.63,32.1],[164.59,15.29206003],[164.58,122.3542],[164.5,42.36481276]],[[164.68,0.04551184],[164.72,38.41351145],[164.74,4.1203],[164.77,524.4],[164.81,120.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572060808,[[164.71,0.03986283],[164.67,2.0071],[164.66,2.0476],[164.65,38.65231218],[164.63,2.1314]],[[164.74,0.04219228],[164.77,556.32],[164.81,12.85461218],[164.86,140.87782779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572131356,[[164.86,0.04659303],[164.8,17.27093058],[164.79,31.74],[164.7,29.24123058],[164.65,21.76695642]],[[164.89,0.04400911],[164.9,31.74],[164.98,523.86],[164.99,11.03123058],[165.01,1.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572209720,[[164.79,6.62517101],[164.78,0.03960967],[164.76,5.9816],[164.75,31.78],[164.73,6.62517101]],[[164.86,4.0318],[164.87,31.78],[164.92,2.0415],[164.93,530.66517101],[164.97,486.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572261673,[[164.78,6.62517101],[164.76,35.931],[164.75,62.03924349],[164.73,119.74],[164.72,8.59557101]],[[164.81,0.04067078],[164.86,33.8015],[164.92,532.94587101],[164.95,2.0012],[165.05,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572318910,[[164.84,0.03920677],[164.83,31.68],[164.81,6.62517101],[164.78,1.9964],[164.77,62.0]],[[164.88,0.03945839],[164.92,35.32500983],[164.96,6.62517101],[164.98,530.1557],[165.38,42.74470915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572365343,[[164.91,6.62517101],[164.9,31.54],[164.88,6.62517101],[164.87,119.38535391],[164.85,216.17784345]],[[165.01,31.54],[165.02,1.9428],[165.03,2.0297],[165.05,2.0039],[165.06,530.34517101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572406973,[[164.86,6.0649],[164.85,209.85894345],[164.82,34.74],[164.8,4.0935],[164.79,6.62517101]],[[164.9,6.0637],[164.93,4.12195665],[164.94,34.74],[164.95,6.62517101],[164.96,523.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572452901,[[164.83,0.04358532],[164.76,557.44],[164.74,11.03750292],[164.73,122.42],[164.69,62.0]],[[164.89,2.0190583],[164.9,1.9722],[164.91,33.4],[164.92,11.03750292],[164.94,1.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572504856,[[164.83,34.96982836],[164.82,6.61922357],[164.79,206.87770362],[164.78,123.0285],[164.76,62.0]],[[164.87,0.04039],[164.91,2.68878667],[164.92,32.48],[164.94,6.0534],[164.95,6.61922357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572549384,[[164.76,0.04393117],[164.75,6.61922357],[164.73,38.4992],[164.66,3.52762417],[164.65,131.12287251]],[[164.8,0.04490996],[164.83,32.26],[164.87,530.61922357],[164.91,2.1251],[165.3,18.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572630155,[[165.0,0.04319171],[164.99,4.0635],[164.98,31.88],[164.95,74.99068212],[164.91,134.39100629]],[[165.03,0.04380411],[165.09,3.67888449],[165.1,31.88],[165.11,6.0148],[165.15,11.00338212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572663078,[[164.9,31.88],[164.88,215.07798457],[164.87,654.05966134],[164.84,3.52762417],[164.83,10.58287251]],[[165.01,3.70022571],[165.02,2.1189],[165.03,31.86],[165.08,11.01966134],[165.09,545.55519299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572707027,[[164.84,33.8091],[164.8,15.19006944],[164.74,3.52762417],[164.73,10.58287251],[164.71,28.22099336]],[[164.93,3.69065823],[164.94,31.88],[164.96,1.9718],[164.97,3.9847],[165.02,29.22246944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572724742,[[164.93,2.0647],[164.92,6.61614528],[164.9,93.88],[164.88,8.75614528],[164.87,122.0461]],[[165.01,31.88],[165.03,1.9902],[165.05,529.95614528],[165.07,4.0418],[165.57,107.46377232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572813115,[[165.03,0.04495458],[165.02,31.8],[165.0,2.0626],[164.99,10.66382464],[164.95,62.0]],[[165.07,0.03870908],[165.1,31.8],[165.11,4.0404],[165.13,8.64622464],[165.56,89.5531436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572867661,[[165.16,6.60662464],[165.13,31.74],[165.12,6.60662464],[165.11,119.7],[164.94,105.91203191]],[[165.25,522.82],[165.26,31.74],[165.27,2.1278],[165.31,6.60662464],[165.34,120.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572886857,[[165.19,0.0384141],[165.16,6.1561],[165.15,39.96662464],[165.1,123.76],[165.08,216.00039885]],[[165.22,0.0391366],[165.27,33.36],[165.29,4.0589],[165.32,8.74532464],[165.33,522.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572922586,[[165.23,0.0389612],[165.17,2.0198],[165.16,38.8767],[165.14,6.60662464],[165.09,14.11049668]],[[165.27,34.72],[165.29,3.66448027],[165.3,6.60662464],[165.31,4.1393],[165.74,107.46377232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572975625,[[165.0,0.04246773],[164.95,34.1],[164.93,122.66],[164.92,68.60662464],[164.89,6.0171]],[[165.01,2.73175542],[165.03,4.21890566],[165.04,34.12],[165.06,1.9498],[165.07,6.60662464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748572999249,[[165.08,0.03912914],[165.02,33.38],[164.98,6.60662464],[164.97,127.818],[164.96,211.73170435]],[[165.12,40.02105054],[165.16,6.1059],[165.2,24.79662464],[165.24,349.0],[165.41,32.14467611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573063397,[[165.1,32.84194951],[165.07,6.60662464],[165.05,120.68],[165.04,2.0588],[165.03,527.3657]],[[165.18,2.71680116],[165.2,1.9282],[165.21,32.8],[165.22,1.9291],[165.23,6.60662464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573091722,[[165.13,34.48],[165.1,6.60662464],[165.09,123.92],[165.05,523.08],[164.97,42.36481276]],[[165.22,0.04135504],[165.23,34.48],[165.26,6.60662464],[165.27,2.0663],[165.28,148.38279359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573178893,[[164.89,32.76],[164.88,2.0198],[164.86,4.1043],[164.84,121.2],[164.83,6.60490038]],[[164.99,2.0041],[165.0,6.60490038],[165.01,32.76],[165.03,6.60490038],[165.04,523.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573255837,[[165.08,0.0410184],[165.03,34.5735],[164.99,534.00080038],[164.98,120.84],[164.9,3.50717218]],[[165.12,0.04014166],[165.14,32.46],[165.15,6.60490038],[165.18,12.62600038],[165.25,120.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573326594,[[165.09,0.04147799],[165.03,6.60490038],[165.02,32.36],[165.01,529.2814],[164.99,120.66]],[[165.12,0.041567],[165.17,2.70381481],[165.18,34.5017],[165.19,8.58610038],[165.2,1.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573356628,[[165.09,0.04147799],[165.07,32.36],[165.05,6.60490038],[165.02,5.8383],[165.01,643.78]],[[165.12,0.041567],[165.17,32.36],[165.18,2.1017],[165.19,2.0025],[165.58,46.08301761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573439096,[[165.0,0.04025233],[164.97,2.0555],[164.96,36.2454],[164.9,62.0],[164.88,6.60490038]],[[165.03,0.03873013],[165.06,32.18],[165.07,2.0429],[165.1,2.137],[165.15,541.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573456008,[[164.86,32.12],[164.85,12.74170038],[164.81,120.28],[164.77,3.50717218],[164.76,25.46612536]],[[164.96,32.12],[164.98,5.8828],[164.99,6.60490038],[165.04,6.60490038],[165.05,541.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573529470,[[164.92,32.04571287],[164.88,1.9659],[164.87,126.70490038],[164.85,213.61343789],[164.84,1.9997]],[[164.96,0.04078707],[165.0,32.0],[165.01,10.58260038],[165.02,23.17045703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573593523,[[164.89,0.04187471],[164.87,31.86],[164.86,1.9929],[164.85,218.11333827],[164.82,3.9602]],[[164.93,0.04659239],[164.96,1.9692],[164.98,31.86],[164.99,6.60490038],[165.01,2.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573629169,[[164.89,0.04187471],[164.86,31.82],[164.85,211.50843789],[164.81,2.0598],[164.8,651.80000038]],[[164.93,31.86659239],[164.94,6.60490038],[164.95,2.0665],[164.96,4.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573645190,[[164.9,0.0388785],[164.89,6.0641],[164.87,31.78],[164.85,211.50843789],[164.81,8.66470038]],[[164.93,8.1126],[164.94,0.03924229],[164.95,2.0665],[164.96,31.78],[164.97,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573704220,[[164.83,6.0664],[164.81,0.04241191],[164.79,31.68],[164.78,2.0014],[164.77,3.8924]],[[164.84,0.04458338],[164.86,6.0654],[164.87,31.68],[164.88,4.0854],[164.9,6.60490038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573734047,[[164.8,38.24490038],[164.78,14.1376],[164.77,3.8924],[164.76,3.50717218],[164.75,10.52151656]],[[164.9,2.73055728],[164.92,31.64],[164.96,676.88570164],[164.98,119.52],[165.02,12.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573791285,[[164.86,0.04328907],[164.83,31.56],[164.82,6.61814575],[164.8,3.9448],[164.73,15.64657218]],[[164.9,0.04080787],[164.91,31.5],[164.92,2.1305],[164.93,1.9626],[164.94,2.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573830217,[[164.89,6.0637],[164.86,0.04328907],[164.84,31.42],[164.81,6.61814575],[164.8,523.74]],[[164.9,0.04080787],[164.92,8.0632],[164.93,35.5849],[164.94,6.61814575],[165.0,12.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573906389,[[164.96,6.0611],[164.94,0.03919431],[164.89,31.3],[164.88,6.61814575],[164.87,118.86]],[[164.97,0.03836359],[165.0,6.0598],[165.01,555.02],[165.02,24.98643941],[165.04,6.61814575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573920915,[[164.96,6.0611],[164.94,0.03919431],[164.93,31.3],[164.9,6.61814575],[164.89,118.76]],[[164.97,0.03836359],[165.01,37.3595],[165.02,6.1016],[165.06,6.61814575],[165.54,107.46377232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748573991464,[[165.03,6.09682539],[165.0,31.1],[164.96,125.08683061],[164.93,6.0344],[164.9,3.50717218]],[[165.05,2.73061054],[165.07,6.0987302],[165.08,6.2758],[165.09,31.1],[165.12,6.60683061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574032410,[[164.87,0.03930819],[164.83,31.06],[164.79,530.11839624],[164.78,118.46],[164.71,3.54763147]],[[164.91,0.03950677],[164.93,37.67839624],[164.96,6.1986],[165.01,136.65],[165.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574071843,[[164.9,6.61839624],[164.89,31.0],[164.87,2.1253],[164.86,120.4409],[164.79,3.54763147]],[[164.99,2.71853124],[165.0,6.0599],[165.01,31.0],[165.04,6.61839624],[165.07,118.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574109067,[[164.97,0.03984637],[164.96,6.061],[164.94,31.0],[164.92,6.61839624],[164.91,6.1328]],[[165.0,6.0599],[165.01,0.04514988],[165.05,30.96],[165.06,6.61839624],[165.07,6.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574160319,[[164.9,0.03974194],[164.89,6.0636],[164.87,30.9],[164.85,4.2332],[164.84,2.0227]],[[164.93,6.0624],[164.94,0.04066087],[164.98,6.61536218],[164.99,30.92],[165.0,6.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574182941,[[164.92,6.0625],[164.9,0.04478545],[164.88,3.8921],[164.87,30.9],[164.85,8.68136218]],[[164.94,0.04207472],[164.97,4.0324],[164.99,30.9],[165.02,6.61536218],[165.38,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574233684,[[164.96,0.04101652],[164.92,6.0623],[164.91,30.82],[164.88,523.42],[164.87,4.0305]],[[164.97,6.0607],[165.0,4.08495598],[165.01,37.4348006],[165.04,2.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574251704,[[164.94,0.04631363],[164.93,6.0619],[164.91,30.82],[164.87,6.2055],[164.86,6.6148006]],[[164.98,6.10319953],[165.0,4.0401],[165.01,30.82],[165.04,523.46],[165.12,6.6148006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574300129,[[165.0,6.10299083],[164.98,30.8],[164.95,72.7295006],[164.91,523.4],[164.89,138.7212006]],[[165.04,0.04079665],[165.05,40.45],[165.06,20.5519],[165.09,18.6548006],[165.1,1.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574337565,[[165.1,30.86],[165.06,3.9738],[165.05,8.6135006],[165.03,522.82],[164.95,3.54763147]],[[165.18,30.9005061],[165.2,6.6148006],[165.21,4.0286],[165.25,12.2],[165.26,26.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574408610,[[164.99,6.0599],[164.97,0.04276667],[164.94,62.0],[164.93,246.17200527],[164.91,118.1]],[[165.0,14.41],[165.01,0.04262626],[165.05,62.148],[165.09,6.6148006],[165.12,12.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574413813,[[165.03,0.04323415],[165.02,30.96],[164.97,62.0],[164.96,6.6148006],[164.95,12.1224]],[[165.05,11.61],[165.06,0.03442681],[165.1,30.96],[165.13,6.6148006],[165.79,179.10628721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574477270,[[165.31,6.0482],[165.27,32.24],[165.26,0.03984341],[165.25,123.4633],[165.21,2.0524]],[[165.39,6.1237],[165.41,32.24],[165.44,522.7],[165.46,223.42753002],[165.49,133.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574525503,[[165.24,34.06],[165.2,6.6148006],[165.17,525.85451739],[165.07,88.26002659],[165.03,485.14473191]],[[165.33,0.04235841],[165.35,1.975],[165.36,37.035],[165.37,23.6145006],[165.4,123.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574570842,[[165.1,4.1975],[165.09,206.51227469],[165.08,33.42],[165.04,12.116],[165.01,522.76]],[[165.19,37.21930344],[165.2,57.2648006],[165.22,5.8704],[165.27,534.8198],[165.33,18.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574595762,[[165.07,0.04448625],[165.05,6.0576],[165.02,1.945],[165.01,676.7],[165.0,1.9774]],[[165.09,6.0563],[165.1,0.03889088],[165.12,32.82],[165.15,20.5807],[165.53,103.20141968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574662335,[[165.09,6.0563],[165.07,31.94],[165.06,332.83948509],[165.05,6.6148006],[165.01,534.878]],[[165.1,0.03889088],[165.11,14.83],[165.13,4.0821],[165.14,2.1082],[165.61,89.5531436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574696369,[[165.08,6.0565],[165.07,31.46],[165.06,217.47714961],[165.0,12.1188],[164.98,0.0898]],[[165.14,8.23296944],[165.15,16.29],[165.16,12.12],[165.17,46.59],[165.2,14.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574753826,[[165.34,37.4271],[165.31,0.04267231],[165.3,6.60085873],[165.29,118.9],[165.23,12.1022]],[[165.35,15.01498251],[165.38,34.11],[165.39,19.1013],[165.4,14.27],[165.41,2.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574803157,[[165.22,6.09415742],[165.21,31.34],[165.19,326.39466335],[165.18,6.60085873],[164.13,211.82406382]],[[165.24,0.04049213],[165.26,23.8801],[165.27,12.71],[165.28,46.48],[166.4,214.92754465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574840789,[[165.21,0.04122125],[165.2,37.3519],[165.19,207.51466335],[165.17,6.60085873],[165.16,522.44]],[[165.24,6.051],[165.25,0.04439318],[165.28,33.4048],[165.29,12.82],[165.31,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574895828,[[165.3,0.04645136],[165.28,31.24],[165.27,6.0494],[165.26,118.66],[165.23,6.60085873]],[[165.32,6.0478],[165.33,12.66],[165.34,2.12996546],[165.35,58.23],[165.36,31.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574947879,[[165.32,0.04485083],[165.31,31.22],[165.29,6.0485],[165.26,647.44085873],[165.12,24.2145]],[[165.34,6.047],[165.35,0.04004387],[165.36,9.896],[165.37,19.17],[165.38,31.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748574974391,[[165.21,6.0516],[165.19,31.22],[165.18,0.04549083],[165.17,6.60085873],[165.12,6.60085873]],[[165.22,0.04067474],[165.23,18.32],[165.24,5.95],[165.26,7.9744],[165.73,89.5531436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575022430,[[165.17,0.04401977],[165.16,37.2333],[165.13,522.58],[165.12,6.60085873],[165.11,210.22846674]],[[165.19,6.0524],[165.21,0.0427413],[165.25,6.0226],[165.26,26.00085873],[165.27,50.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575048446,[[165.19,31.14],[165.17,0.04140509],[165.13,6.60085873],[165.11,210.22846674],[165.04,50.1992256]],[[165.2,0.04021741],[165.24,14.28],[165.26,32.04075873],[165.29,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575093076,[[165.33,6.0473],[165.31,0.04588992],[165.3,150.6],[165.27,6.60085873],[165.21,3.85614414]],[[165.34,0.03942316],[165.38,4.0613],[165.39,8.1338],[165.4,85.63],[165.43,6.60085873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575171533,[[165.26,6.0495],[165.22,31.7],[165.2,522.16],[165.19,121.8546],[165.18,10.71525873]],[[165.31,33.8369],[165.32,2.0351],[165.33,17.93],[165.34,21.2781],[165.36,6.60085873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575218167,[[165.36,37.566],[165.35,6.57874713],[165.33,0.04609133],[165.19,9.60234414],[165.18,10.65103244]],[[165.38,0.03874553],[165.4,18.33],[165.42,8.6453976],[165.43,15.56],[165.44,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575250098,[[165.27,0.04031201],[165.25,6.0502],[165.23,31.26],[165.22,640.88],[165.2,8.66874713]],[[165.28,6.0491],[165.31,0.04306682],[165.33,37.343],[165.34,34.93],[165.35,6.57874713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575273128,[[165.27,0.04031201],[165.24,31.24],[165.23,1.9337],[165.22,640.9],[165.21,210.85132766]],[[165.28,6.0491],[165.31,16.51306682],[165.32,46.36],[165.37,1.9603],[165.38,522.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575353298,[[165.23,6.051],[165.21,0.04157495],[165.19,6.57874713],[165.18,31.2],[165.16,124.7826]],[[165.24,0.03995743],[165.27,15.9549],[165.29,17.0985],[165.3,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575394316,[[165.21,0.04282441],[165.2,6.0519],[165.19,205.30863993],[165.18,31.18],[165.17,2.104]],[[165.24,0.04335744],[165.26,2.1274],[165.27,43.02],[165.28,36.8147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575465591,[[165.36,37.1262],[165.34,124.94016016],[165.3,2.1372],[165.29,12.0973],[165.28,6.57674778]],[[165.37,0.04539385],[165.39,37.68],[165.42,5.33],[165.43,12.231],[165.45,31.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575512034,[[165.36,0.03817143],[165.35,37.0466],[165.33,6.57432415],[165.31,118.22],[165.26,21.69974414]],[[165.39,0.04312666],[165.4,6.045],[165.42,1.9679],[165.44,4.1501],[165.47,36.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575576896,[[165.39,6.08897721],[165.37,30.98],[165.35,124.73432415],[165.34,4.1369],[165.24,203.60069919]],[[165.42,12.92],[165.43,20.05995968],[165.45,30.96],[165.49,6.1219],[165.6,124.75432415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575596701,[[165.39,0.04397721],[165.37,6.0458],[165.34,35.0969],[165.33,118.16],[165.32,6.57432415]],[[165.4,6.0448],[165.42,12.92],[165.43,14.01625968],[165.45,30.96],[165.48,6.57432415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575680583,[[165.42,6.044],[165.41,0.04331067],[165.4,35.12589663],[165.38,327.93342605],[165.36,523.9658]],[[165.45,10.45],[165.46,22.6729],[165.47,0.03914564],[165.49,4.20589663],[165.5,32.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575718128,[[165.49,10.28991574],[165.45,118.02],[165.44,30.92],[165.43,63.9375],[165.37,5.58694414]],[[165.53,12.86641547],[165.54,6.0399],[165.55,2.1117],[165.56,35.08383494],[165.57,4.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575756452,[[165.45,10.28610658],[165.43,148.82],[165.37,4.0653],[165.35,15.64334414],[165.25,106.40002659]],[[165.49,0.03981552],[165.5,1.9598],[165.51,18.9309],[165.52,34.9885],[165.53,4.20383494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575830033,[[165.44,0.04533729],[165.42,30.8],[165.38,6.56592398],[165.2,6.046],[165.19,42.60412978]],[[165.47,0.04277542],[165.49,2.119],[165.5,1.9267],[165.52,37.36592398],[165.6,546.31592398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575894883,[[165.48,0.04353106],[165.46,6.0425],[165.45,30.76],[165.41,117.74],[165.4,10.63107063]],[[165.49,6.0415],[165.51,0.04442759],[165.54,37.31017063],[165.57,6.1074],[165.58,13.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1748575925901,[[165.44,0.04087985],[165.41,30.74],[165.39,523.9355],[165.36,128.31159152],[165.32,3.55034414]],[[165.47,0.04300775],[165.5,55.87629152],[165.58,18.13],[165.7,6.046],[165.83,42.79901968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576001960,[[165.49,0.04110604],[165.45,30.7],[165.43,6.57109152],[165.42,179.66],[165.41,192.41660866]],[[165.52,0.04538099],[165.53,15.44],[165.57,30.7],[165.59,6.57109152],[165.6,6.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576033681,[[165.58,0.04126811],[165.55,30.68],[165.52,1.9992],[165.51,119.7127],[165.5,8.62999152]],[[165.62,4.09676181],[165.63,30.68],[165.65,148.07923153],[165.66,8.51919152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576097636,[[165.34,0.04081025],[165.33,36.7273],[165.3,2.0829],[165.28,124.25109152],[165.18,14.20137658]],[[165.37,6.09101946],[165.41,1.9552],[165.42,6.57109152],[165.43,30.68],[165.46,2.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576168599,[[165.58,0.04618195],[165.57,6.0384],[165.55,30.64],[165.52,124.32358852],[165.49,1.9363]],[[165.61,2.13000819],[165.62,146.23640013],[165.63,30.64],[165.65,15.104],[165.75,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576247057,[[165.6,2.909e-05],[165.57,6.0385],[165.53,37.1504],[165.52,6.56235041],[165.5,117.94]],[[165.61,6.0371],[165.62,30.88],[165.63,0.04163118],[165.65,15.18],[165.66,2.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576264375,[[165.52,0.03907705],[165.5,6.0409],[165.48,1.9702],[165.46,159.15675041],[165.39,521.5]],[[165.54,6.0398],[165.56,44.16405651],[165.6,10.67915041],[165.62,1.9602],[165.64,12.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576330442,[[165.31,6.048],[165.3,34.6479],[165.29,6.62043479],[165.23,193.821],[165.2,210.32287632]],[[165.32,0.03975858],[165.33,14.72],[165.37,6.0459],[165.41,556.9129],[165.44,11.6185105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576354555,[[165.38,36.7255],[165.36,117.6785163],[165.33,6.5806053],[165.32,4.1143],[165.18,24.2007]],[[165.39,0.03994831],[165.43,13.4019],[165.46,4.251],[165.47,552.96],[165.6,6.5806053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576433119,[[165.32,10.25902318],[165.31,0.03860957],[165.29,30.64],[165.25,62.0],[165.1,42.60412978]],[[165.34,10.11],[165.35,0.03998257],[165.36,6.0462],[165.38,4.21162318],[165.39,34.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576493271,[[165.24,0.04236027],[165.2,30.58],[165.19,117.5],[165.16,728.05641371],[165.15,12.6395939]],[[165.27,6.09617038],[165.29,2.0426],[165.3,10.87],[165.31,6.5837939],[165.32,30.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576569438,[[165.19,30.54],[165.18,6.0527],[165.16,732.27348085],[165.15,117.42],[165.13,6.1228]],[[165.25,15.57577435],[165.27,30.5],[165.28,6.1243],[165.36,30.243],[165.61,395.58427722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576594448,[[165.18,6.0526],[165.17,4.21706714],[165.16,236.19641371],[165.14,117.4],[165.13,6.1228]],[[165.21,0.04387624],[165.22,19.4116],[165.24,4.21706714],[165.27,30.5],[165.32,534.7761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576674213,[[165.26,0.03710141],[165.24,30.38],[165.23,6.0507],[165.19,270.29011134],[165.18,6.58590788]],[[165.27,6.0495],[165.3,0.04160326],[165.31,30.38],[165.32,12.79550788],[165.34,142.4869475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576725145,[[165.22,6.09086968],[165.19,30.36],[165.14,6.58590788],[165.12,12.62500788],[165.11,270.58860147]],[[165.25,0.04419099],[165.26,6.0501],[165.28,30.36],[165.29,537.95590788],[165.31,3.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576769292,[[165.07,30.34],[165.06,123.76590788],[165.05,3.9812],[165.04,64.062],[164.94,28.54560833]],[[165.13,0.04520061],[165.18,2.1348],[165.19,34.3883],[165.21,8.75],[165.22,23.98008035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576804224,[[165.05,6.58590788],[165.04,215.4299],[165.03,724.83084404],[164.97,21.72820104],[164.96,17.290511]],[[165.19,6.58590788],[165.21,6.1689],[165.22,30.32],[165.28,6.58590788],[165.29,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576857549,[[165.0,30.6],[164.99,6.0595],[164.91,12.71680788],[164.9,179.46],[164.78,42.60412978]],[[165.08,36.8128],[165.12,143.20252022],[165.14,12.1087],[165.15,523.08],[165.33,143.90039593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576899488,[[165.04,30.38],[165.02,0.03941067],[165.01,6.0588],[164.97,5.9677],[164.63,140.06664708]],[[165.05,6.0576],[165.06,0.03919617],[165.12,143.20252022],[165.14,32.4872],[165.15,12.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748576971444,[[165.08,0.03901153],[165.06,30.32],[165.05,6.0574],[165.0,640.4],[164.96,6.58590788]],[[165.09,6.0561],[165.11,0.04039123],[165.14,8.69310788],[165.16,34.2374],[165.45,60.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577033301,[[164.98,30.32],[164.97,189.79503054],[164.95,2.0013],[164.94,646.92196946],[164.93,12.3724676]],[[165.02,6.059],[165.05,4.09799585],[165.06,30.32],[165.09,8.52956946],[165.12,6.60196946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577075735,[[164.98,34.54870403],[164.97,300.93463054],[164.96,4.2796],[164.94,523.14],[164.88,62.0]],[[165.02,0.0429925],[165.06,4.22870403],[165.09,34.2715],[165.1,119.87725596],[165.4,42.79901968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577117380,[[164.88,30.32],[164.85,4.23448528],[164.84,183.4709],[164.64,355.0],[164.62,20.34484797]],[[164.91,4.27985428],[164.97,36.5149],[165.01,12.1187],[165.3,42.79901968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577251390,[[165.03,36.74073495],[165.02,4.23095426],[164.99,121.4662],[164.89,165.24767774],[164.88,10.76488104]],[[165.06,6.10105151],[165.09,4.23095426],[165.13,6.0254],[165.14,30.64],[165.45,42.79901968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577340672,[[165.02,0.0455419],[164.98,40.53105426],[164.96,2.14],[164.94,117.06],[164.92,2.0624]],[[165.03,6.0583],[165.05,4.2739851],[165.09,6.0907],[165.1,30.26],[165.41,42.79901968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577397724,[[164.94,30.24],[164.93,4.23095426],[164.92,8.1246],[164.91,3.9779]],[[164.96,6.0611],[164.98,0.04117184],[165.0,4.23095426],[165.01,30.24],[165.04,6.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577478888,[[164.96,10.29185426],[164.95,30.2],[164.94,0.0406931],[164.88,119.0622],[164.87,523.5]],[[164.97,0.00114151],[165.04,3.9727],[165.05,6.34495426],[165.07,143.31705577],[165.82,179.10628721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577541620,[[164.99,40.51305212],[164.93,116.96],[164.92,523.32],[164.9,3.9244],[164.89,62.0]],[[165.03,6.09847951],[165.06,8.28045426],[165.15,640.3],[165.53,143.28502977],[167.73,232.83817338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577611089,[[164.99,6.10402945],[164.98,4.23095426],[164.97,640.08],[164.96,30.16],[164.72,3139.42]],[[165.02,6.0587],[165.03,0.03836721],[165.05,4.1658],[165.06,34.39095426],[165.12,2.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577658835,[[164.94,0.04292661],[164.93,6.0619],[164.92,30.18],[164.89,68.61763029],[164.88,116.96]],[[164.97,6.09981269],[165.02,30.18],[165.03,2.0377],[165.06,2.0525],[165.39,79.57305475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577701976,[[164.96,6.0609],[164.95,30.14],[164.94,62.00002661],[164.93,123.53763029],[164.9,523.58]],[[164.97,0.03911269],[165.01,6.0591],[165.03,1.9933],[165.05,2.0231],[165.06,30.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577756123,[[164.95,36.3612],[164.94,6.61763029],[164.92,0.04005154],[164.91,117.26],[164.89,523.58]],[[164.96,0.04149593],[165.0,6.0596],[165.05,36.91763029],[165.1,5.9422],[165.12,123.91763029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577801555,[[164.76,30.9],[164.74,6.0687],[164.73,1.9842],[164.72,2.0804],[164.7,118.52]],[[164.81,0.03835608],[164.83,6.62295751],[164.84,34.8536],[164.85,3.62000304],[165.22,3280.74400949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577837996,[[164.76,6.0682],[164.73,182.59484242],[164.72,2.0804],[164.7,62.0],[164.69,8.65185751]],[[164.77,0.04482081],[164.84,10.54535751],[164.86,124.32522911],[164.95,18.19],[165.43,9.18752768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577879832,[[164.74,6.069],[164.71,2.0262],[164.69,4.0742],[164.68,62.0],[164.53,373.2292]],[[164.75,0.04378988],[164.8,4.1028],[164.82,1.9818],[164.85,10.24296055],[164.95,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577937282,[[164.78,6.0673],[164.74,6.62295751],[164.73,6.1344],[164.67,202.50296937],[164.66,18.2157]],[[164.81,0.03888218],[164.83,6.0659],[164.84,1.953],[164.85,5.96049924],[164.88,6.62295751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748577961400,[[164.78,30.74],[164.77,6.11365611],[164.75,6.62295751],[164.74,1.9563],[164.58,27.8580845]],[[164.79,3.87491305],[164.81,0.04653801],[164.85,3.85839924],[164.86,3.9511],[165.31,42.79901968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578000023,[[164.79,6.067],[164.78,30.89827822],[164.75,6.62295751],[164.73,6.0847],[164.72,6.62295751]],[[164.82,0.04488375],[164.84,6.0655],[164.87,2.0763],[164.88,171.91741379],[164.91,6.62295751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578025851,[[164.78,0.03827822],[164.75,37.48295751],[164.7,321.74758313],[164.66,3.5709845],[164.65,10.71295351]],[[164.79,3.8681787],[164.82,0.04488375],[164.85,5.89909924],[164.86,4.0897],[165.22,195.64251488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578065695,[[164.67,6.0711],[164.66,30.84],[164.65,184.6471],[164.59,524.22]],[[164.73,0.03868416],[164.79,39.38025751],[164.8,2.1256],[164.81,2.0582],[165.12,42.79901968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578110025,[[164.63,6.0729],[164.62,30.86],[164.61,2.0611],[164.6,4.1857],[164.59,6.6359563]],[[164.66,6.11186804],[164.7,2.0993],[164.71,30.86],[164.74,6.6359563],[165.07,103.36781968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578186193,[[164.66,4.24887192],[164.65,30.67892616],[164.64,124.5925],[164.61,62.0],[164.52,3.5709845]],[[164.67,6.0715],[164.68,0.04031071],[164.74,38.95367192],[164.75,526.4727],[164.76,144.38825788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578240835,[[164.81,6.0663],[164.8,37.43287518],[164.76,206.21459774],[164.75,4.0306],[164.74,644.0286]],[[164.84,6.11065354],[164.87,4.0224],[164.89,30.78],[164.92,2.0326],[165.43,107.46377232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578272348,[[164.93,6.0619],[164.89,37.38739265],[164.87,2.0674],[164.85,180.12],[164.83,523.74]],[[164.95,3.81745043],[164.97,6.0608],[164.98,149.01510715],[165.01,1.9598],[165.02,37.40739265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578322998,[[164.96,6.0608],[164.94,0.04182003],[164.93,32.892],[164.92,6.62739265],[164.89,6.62739265]],[[164.97,0.04222633],[165.0,6.0595],[165.02,2.095],[165.03,30.8],[165.05,144.16120881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578359334,[[164.96,4.23039861],[164.95,30.68],[164.94,0.04182003],[164.9,117.66],[164.88,525.5021]],[[164.97,0.04222633],[165.02,2.095],[165.04,36.91239861],[165.05,144.16120881],[165.4,71.64251488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578422981,[[164.77,0.0414579],[164.74,4.23851043],[164.73,30.6],[164.69,117.7],[164.42,256.10340637]],[[164.8,6.067],[164.81,0.04579991],[164.83,36.84021043],[164.84,2.0554],[164.91,12.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578461823,[[164.75,6.0685],[164.73,0.0393094],[164.71,30.58],[164.68,4.1773],[164.67,126.47954403]],[[164.76,3.78130041],[164.77,0.03881082],[164.78,6.0676],[164.8,30.58],[164.83,8.63074403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578524372,[[164.67,7.798e-05],[164.58,30.56],[164.56,4.1068],[164.55,6.6325456],[164.54,119.7671]],[[164.68,10.2703],[164.69,32.5134],[164.7,0.03880633],[164.71,6.6325456],[165.04,60.99901968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578554787,[[164.67,7.798e-05],[164.63,4.2462395],[164.62,32.6451],[164.6,6.0739],[164.56,2.1386]],[[164.68,13.61442034],[164.7,4.28504583],[164.72,30.56],[164.75,6.0882],[164.96,6.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578578913,[[164.69,6.68349988],[164.68,30.52],[164.67,1.9471],[164.64,6.64031624],[164.62,4.1269]],[[164.73,0.0462585],[164.76,142.58872367],[164.79,34.5992],[164.83,6.64031624],[164.84,2.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578633974,[[164.71,30.54447691],[164.7,6.0704],[164.67,6.62997196],[164.65,642.12],[164.58,3.56909587]],[[164.72,3.74298166],[164.73,0.04620567],[164.74,6.0691],[164.78,2.0148],[164.79,34.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578729653,[[164.74,1.159e-05],[164.69,30.44],[164.64,530.66930225],[164.62,2.0839],[164.56,6.62930225]],[[164.75,6.0686],[164.78,30.48443139],[164.8,8.61770225],[164.81,3.9581],[164.83,12.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578755879,[[164.55,0.04110144],[164.54,30.46],[164.4,6.63793129],[164.37,355.0],[164.35,18.2492]],[[164.59,0.03993809],[164.61,30.46],[164.65,6.63793129],[164.66,4.0248],[164.67,2.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578826646,[[164.54,0.03936547],[164.52,30.6],[164.5,130.37563129],[164.49,4.0111],[164.33,379.3211]],[[164.55,6.0759],[164.57,0.04235621],[164.63,8.71403129],[164.64,30.6],[164.65,2.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578843262,[[164.46,30.53995639],[164.45,4.2535533],[164.43,524.84],[164.41,117.66],[164.38,6.3255]],[[164.47,6.0789],[164.49,0.04080321],[164.52,4.2535533],[164.53,4.1322],[164.56,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578907898,[[164.56,0.04510197],[164.54,10.32892343],[164.53,148.1],[164.49,730.26653406],[164.44,6.0343]],[[164.57,6.0752],[164.6,0.04098591],[164.62,4.25262343],[164.63,3.9863],[164.64,32.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748578966635,[[164.61,0.03926661],[164.59,36.5341],[164.57,6.63956011],[164.56,121.7561],[164.45,42.82915046]],[[164.63,6.073],[164.64,0.04244292],[164.68,6.1024],[164.7,30.44],[164.72,6.63956011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579000565,[[164.64,6.11100743],[164.63,34.66589242],[164.61,117.48],[164.56,4.1961],[164.55,5.65339587]],[[164.68,6.11653139],[164.7,4.24589242],[164.72,1.9304],[164.73,30.42],[165.08,70.72632553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579078322,[[164.67,10.31739242],[164.65,30.36],[164.64,0.04050987],[164.62,641.64],[164.57,3.56909587]],[[164.68,0.04620346],[164.72,6.0698],[164.74,1.9327],[164.75,34.4357],[164.76,4.24589242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579139081,[[164.78,0.04327213],[164.76,30.3],[164.75,4.24589242],[164.71,117.2],[164.6,28.55276697]],[[164.79,9.67589058],[164.81,0.03984107],[164.82,4.24589242],[164.83,6.1753],[165.05,3212.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579152690,[[164.78,0.04327213],[164.76,30.3],[164.74,12.6944642],[164.72,117.2],[164.71,175.71385616]],[[164.79,9.68713073],[164.81,0.03984107],[164.85,2.0909],[164.86,32.2696],[164.87,2.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579198622,[[164.78,0.04327213],[164.76,36.9256642],[164.74,6.173],[164.73,117.14],[164.72,6.6256642]],[[164.81,0.03984107],[164.85,2.0909],[164.86,1.9696],[164.89,30.22],[164.91,6.6256642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579256474,[[164.76,0.04490189],[164.74,30.2],[164.73,6.6256642],[164.72,6.0697],[164.71,117.08]],[[164.77,6.0679],[164.8,0.04412191],[164.81,4.0383],[164.82,30.2],[164.86,6.6256642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579280405,[[164.79,12.69483897],[164.78,30.2],[164.76,0.04490189],[164.73,8.68423897],[164.72,4.0621]],[[164.8,3.6260619],[164.83,6.0659],[164.85,32.3006],[164.86,2.1034],[164.88,1.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579365385,[[164.77,0.04571244],[164.76,6.0681],[164.74,36.79014229],[164.73,1.9534],[164.72,4.0837]],[[164.8,6.10962047],[164.86,32.1755],[164.87,119.21899268],[164.88,1.9846],[165.32,21.3972018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579437143,[[164.71,0.03823478],[164.67,36.77014229],[164.65,641.14],[164.62,2.094],[164.58,12.44150639]],[[164.72,6.0698],[164.75,0.04287016],[164.76,30.14],[164.78,1.9995],[164.79,4.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579470265,[[164.71,3.478e-05],[164.63,4.24693547],[164.61,36.2138],[164.59,1.9708],[164.58,2.0826]],[[164.72,46.34340995],[164.73,4.0669],[164.75,0.04287016],[164.77,524.26],[165.09,70.72632553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579534313,[[164.62,4.25235321],[164.61,36.2138],[164.59,0.04067351],[164.58,3.9914],[164.45,54.98795046]],[[164.63,0.03918917],[164.64,6.0728],[164.69,34.39235321],[164.7,530.7101],[164.76,117.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579596569,[[164.6,30.16381995],[164.59,530.6145],[164.57,6.63797043],[164.55,201.06121631],[164.49,17.86660397]],[[164.62,6.0737],[164.64,0.03917609],[164.68,4.2498],[164.7,140.10710223],[164.71,36.75797043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579636394,[[164.73,30.32],[164.72,6.11179544],[164.69,6.62762126],[164.64,68.62762126],[164.63,117.4]],[[164.75,6.11355324],[164.78,4.018],[164.81,1.9682],[164.82,30.32],[165.41,141.45265107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579736458,[[164.84,5.751e-05],[164.83,30.1],[164.82,10.30560133],[164.8,2.0782],[164.76,3.9171]],[[164.86,6.0647],[164.87,0.04405989],[164.91,2.0114],[164.93,34.0794],[164.99,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579774688,[[164.74,0.04074656],[164.72,30.1],[164.7,6.62833409],[164.69,62.0],[164.57,46.91931685]],[[164.77,0.03869845],[164.8,6.1567],[164.81,30.1],[164.84,6.62833409],[165.19,3155.80225139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579858551,[[164.8,34.35783439],[164.78,6.0674],[164.76,116.86],[164.7,14.34720841],[164.61,95.30139679]],[[164.82,6.0661],[164.83,0.04100514],[164.87,6.26425984],[164.88,4.2034],[164.89,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579905606,[[164.79,36.72543151],[164.78,6.10942505],[164.73,62.0],[164.72,530.76543151],[164.55,62.97898151]],[[164.81,0.04542045],[164.83,6.0658],[164.87,1.9818],[164.88,141.38509385],[164.89,32.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748579958451,[[164.82,0.03962358],[164.81,30.62],[164.8,6.62543151],[164.76,2.0658],[164.72,3.5868021]],[[164.86,0.0383686],[164.87,6.0741],[164.89,30.62],[164.93,530.78543151],[164.97,129.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748580023702,[[164.82,30.38],[164.81,6.10522665],[164.79,6.62117489],[164.75,1.9405],[164.74,121.1471]],[[164.84,6.10906786],[164.91,30.38],[164.92,6.1781],[164.94,6.62117489],[164.97,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748580096965,[[164.83,4.23739263],[164.82,36.4457],[164.81,0.03892665],[164.76,116.96],[164.74,7.5539021]],[[164.84,0.04376786],[164.86,6.0646],[164.91,34.61739263],[164.92,6.1781],[164.96,12.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748580248591,[[164.88,0.04263792],[164.85,30.12],[164.84,6.0652],[164.8,2.0537],[164.67,462.44109679]],[[164.89,6.0634],[164.92,0.04233331],[164.94,8.27199263],[164.95,1.938],[165.14,248.5109759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748580262207,[[164.88,3.792e-05],[164.83,4.23739263],[164.82,30.1],[164.8,525.8537],[164.79,121.1723]],[[164.89,10.30079263],[164.92,30.14233331],[164.94,4.0346],[164.95,1.938],[165.07,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748580395236,[[165.12,3.168e-05],[165.11,34.72190592],[165.07,6.0565],[165.06,117.5],[164.98,14.34720841]],[[165.13,6.0546],[165.14,0.04652542],[165.18,10.38220592],[165.19,30.5],[165.25,640.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748580439164,[[165.13,37.51759627],[165.08,122.3244],[165.04,541.77349627],[164.95,432.44991743],[164.92,107.41409679]],[[165.22,4.1866],[165.23,30.92],[165.24,2.1022],[165.34,118.22],[165.56,42.9220926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748580491095,[[165.38,6.08706903],[165.37,6.58871378],[165.36,148.38],[165.35,2.0667],[165.28,6.58871378]],[[165.45,6.043],[165.47,30.66],[165.5,6.3144],[165.51,21.93395785],[165.59,12.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748580534345,[[165.32,0.04502227],[165.3,30.48],[165.29,6.0487],[165.28,124.00871378],[165.23,2.0754]],[[165.33,6.0473],[165.35,0.0456312],[165.41,6.58871378],[165.42,30.62],[165.43,151.66398838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748580616509,[[165.27,4.21218017],[165.25,6.09270636],[165.22,30.22],[165.21,522.36],[165.15,3.55777271]],[[165.28,0.03863905],[165.33,30.22],[165.34,4.21218017],[165.41,12.0893],[165.43,701.34285849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748580663633,[[165.29,4.21218017],[165.28,30.18],[165.21,526.2928],[165.18,3.55777271],[165.17,22.77961815]],[[165.37,34.39218017],[165.4,6.2228],[165.43,156.07941289],[165.46,134.97],[165.51,540.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748580722088,[[165.26,30.18],[165.23,207.1757218],[165.22,6.0513],[165.21,522.18],[165.2,6.58399222]],[[165.27,6.0495],[165.32,0.04025067],[165.34,42.88289222],[165.36,12.0929],[165.75,152.0872955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748580765025,[[165.28,7.652e-05],[165.24,30.18],[165.22,12.63519222],[165.2,522.52],[164.95,16.35790521]],[[165.29,6.0488],[165.32,0.04003284],[165.34,42.88289222],[165.4,522.54],[165.41,135.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1748580831973,[[165.29,4.21550137],[165.28,30.28007652],[165.26,8.1874],[165.25,118.8531],[165.19,3.55777271]],[[165.31,6.0482],[165.32,0.04003284],[165.36,34.39550137],[165.39,151.4612371],[165.45,540.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1748580903458,[[165.38,0.03989025],[165.37,4.21414455],[165.36,30.14],[165.34,6.0468],[165.29,62.0]],[[165.39,6.0453],[165.42,0.04074238],[165.44,4.21414455],[165.45,34.1859],[165.47,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748581028164,[[165.29,0.0426142],[165.27,4.21414455],[165.25,237.91750192],[165.24,116.6],[165.19,4.111]],[[165.31,6.0483],[165.32,0.04449375],[165.35,3.8741],[165.36,2.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748581091505,[[165.29,0.0426142],[165.28,30.0],[165.27,4.21414455],[165.26,6.0497],[165.25,324.37750192]],[[165.3,6.0484],[165.32,0.04449375],[165.34,2.1366],[165.35,6.15024455],[165.36,32.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748581205684,[[165.28,6.0491],[165.27,4.21414455],[165.26,29.98607409],[165.24,62.0],[165.23,2.1234]],[[165.29,0.04589425],[165.32,6.0478],[165.36,6.1233],[165.37,4.21414455],[165.38,29.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748581299657,[[165.42,0.04453978],[165.41,4.21414455],[165.4,35.8847],[165.36,2.0705],[165.35,1.9337]],[[165.43,6.0436],[165.46,6.0887],[165.47,4.21414455],[165.49,29.84],[166.09,179.10628721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748581361011,[[165.57,0.0391296],[165.55,29.8],[165.54,12.60448521],[165.51,116.12],[165.49,4.1688]],[[165.58,6.0382],[165.63,6.171],[165.64,29.8],[165.68,6.56508521],[165.69,12.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748581389044,[[165.57,4.23890988],[165.56,6.0389],[165.55,29.8],[165.48,118.0661],[165.46,521.62]],[[165.63,10.37078028],[165.64,29.8],[165.66,122.07800185],[165.69,12.0686],[166.09,106.0894883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748581482027,[[165.57,4.24016468],[165.56,29.76],[165.54,178.27746232],[165.48,1.9514],[165.4,21.67021448]],[[165.59,6.0378],[165.61,0.03824102],[165.65,10.31125511],[165.67,29.76],[165.76,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748581545875,[[165.73,6.07201241],[165.7,36.3938807],[165.65,290.14844537],[165.61,1.9291],[165.46,3126.56]],[[165.76,6.0316],[165.77,1.9999],[165.8,29.84],[165.85,10.5484807],[165.91,116.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748581574591,[[165.65,0.04009498],[165.64,35.9157],[165.6,819.93043199],[165.47,6.041],[165.46,18.1269]],[[165.68,6.0348],[165.69,0.04358644],[165.73,29.88],[165.75,6.5538807],[165.76,4.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748581638850,[[165.6,0.0381196],[165.57,29.88],[165.49,3.9831],[165.37,18.137],[165.36,30.2297]],[[165.61,6.0371],[165.64,0.03854715],[165.65,6.5538807],[165.67,29.88],[165.68,6.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748581718617,[[165.65,4.19969142],[165.63,29.8652631],[165.58,116.1],[165.57,527.4912],[165.47,18.11]],[[165.67,6.07392483],[165.69,6.2581],[165.72,4.19969142],[165.73,29.82],[165.78,882.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748581756247,[[165.65,10.23509142],[165.64,29.8],[165.63,0.0452631],[165.57,4.0887],[165.25,105.91203191]],[[165.67,0.03902483],[165.68,6.0345],[165.72,4.19969142],[165.75,29.8],[165.76,6.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748581828596,[[165.64,6.55949468],[165.62,35.9806],[165.61,6.55949468],[165.56,116.04],[165.55,205.28955679]],[[165.76,550.92],[165.77,5.9935],[165.78,6.55949468],[165.82,12.0595],[165.85,116.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748581873340,[[165.69,35.85948677],[165.66,6.55949468],[165.64,2.053],[165.62,4.1508],[164.4,10000.0]],[[165.72,6.0331],[165.73,0.04155028],[165.76,1.9833],[165.77,1.929],[165.78,31.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748581970930,[[165.65,0.04429098],[165.63,10.23217497],[165.62,29.78],[165.59,2.0563],[165.51,3.53641448]],[[165.66,6.0352],[165.69,0.04542852],[165.7,4.19597497],[165.71,29.78],[165.72,3.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748582102838,[[165.48,4.19521734],[165.46,0.04005659],[165.44,29.78],[165.43,307.49223554],[165.42,116.06]],[[165.5,0.04444003],[165.54,8.33261734],[165.55,29.76],[165.62,521.7],[165.65,116.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748582123654,[[165.48,35.8218],[165.47,116.06],[165.46,4.23527393],[165.45,3.9457],[165.44,2.1299]],[[165.5,0.04444003],[165.51,6.0409],[165.54,6.25191734],[165.55,29.76],[165.58,4.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748582229344,[[165.42,29.80396309],[165.37,4.2106],[165.36,122.62677291],[165.35,2.1083],[165.27,3.53641448]],[[165.45,0.04082713],[165.49,29.76],[165.51,6.2195],[165.52,6.56677291],[165.75,3137.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748582259460,[[165.29,0.04004133],[165.26,29.76],[165.25,1.9539],[165.24,639.26],[165.22,4.1679]],[[165.32,0.04293628],[165.35,8.60577291],[165.36,29.76],[165.47,152.997],[165.79,21.37602364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748582298803,[[165.34,30.3658063],[165.31,122.7479],[165.3,6.56677291],[165.26,1.9824],[165.17,3.53641448]],[[165.35,6.0465],[165.38,0.04025141],[165.43,1.9496],[165.44,6.56677291],[165.45,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748582401910,[[165.48,4.20878243],[165.43,29.92],[165.41,116.3],[165.37,4.1516],[165.36,189.9344819]],[[165.54,2.1167],[165.55,151.99048052],[165.57,522.04],[165.62,12.0735],[165.64,367.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748582441633,[[165.46,29.84],[165.45,4.20210106],[165.44,527.983],[165.43,116.18],[165.37,6.0725]],[[165.47,6.0421],[165.51,0.04453964],[165.52,6.25060106],[165.55,4.1076],[165.56,29.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748582507782,[[165.5,29.9],[165.49,6.0413],[165.48,0.04005007],[165.46,6.56773524],[165.44,528.22773524]],[[165.51,0.03851907],[165.52,6.0403],[165.58,2.0592],[165.61,4.1258],[165.62,147.58568055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748582555416,[[165.48,5.007e-05],[165.47,29.9],[165.44,12.61083524],[165.43,1.9544],[165.03,104.97086536]],[[165.49,6.0414],[165.51,0.03851907],[165.55,2.1187],[165.56,29.9],[165.58,22.71313524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748582645586,[[165.63,29.88204776],[165.61,6.55606853],[165.58,163.08451192],[165.57,637.52],[165.45,43.04162527]],[[165.66,6.07526986],[165.67,1.9888],[165.68,2.0265],[165.71,1.9559],[165.75,24.65226853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748582733656,[[165.68,8.746e-05],[165.62,557.1966],[165.6,116.32],[165.59,6.55544483]],[[165.69,6.0341],[165.71,4.1331],[165.72,29.92565335],[165.74,6.55544483],[165.75,2.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748582741864,[[165.68,8.746e-05],[165.62,29.88],[165.59,116.26],[165.56,6.55544483],[165.53,62.0]],[[165.69,6.0341],[165.71,10.68854483],[165.72,29.92565335],[165.75,2.0809],[165.95,3127.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748582809720,[[165.68,10.23117985],[165.65,0.04646747],[165.64,29.82],[165.63,116.06],[165.14,43.04162527]],[[165.7,0.04335068],[165.71,6.0334],[165.74,33.99677985],[165.76,3.9506],[165.77,521.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748582937711,[[165.64,0.04210738],[165.63,29.76],[165.61,4.19636037],[165.6,688.49335009],[165.52,2.001]],[[165.65,6.0356],[165.67,4.19636037],[165.68,0.04536401],[165.69,29.76],[165.71,6.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748582945518,[[165.57,6.0384],[165.56,0.03817157],[165.54,29.76],[165.52,645.80306049],[165.48,4.0909]],[[165.59,0.04627189],[165.64,3.9733],[165.65,29.76],[165.66,2.0687],[165.67,6.56206049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583063837,[[165.7,39.995872],[165.68,115.92],[165.61,6.0028],[165.6,147.85402428],[165.47,3.52184185]],[[165.74,6.07836971],[165.77,4.1959038],[165.78,29.72],[165.8,521.3],[165.82,18.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583144311,[[165.74,6.07115967],[165.72,29.7],[165.71,6.5487667],[165.7,2.1165],[165.69,116.0]],[[165.77,6.0314],[165.78,0.04642105],[165.8,6.1187],[165.83,29.7],[165.85,6.5487667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583169827,[[165.64,0.03820118],[165.61,29.86],[165.6,147.85402428],[165.59,116.16],[165.57,527.5887667]],[[165.67,0.03821034],[165.7,29.86],[165.71,6.5487667],[165.74,6.0218],[166.22,153.68304549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583223970,[[165.41,6.0443],[165.4,2.0435],[165.39,31.46],[165.38,0.0464031],[165.37,2.1381]],[[165.42,0.03940927],[165.44,15.69590392],[165.45,6.0431],[165.48,31.46],[165.49,4.1094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583277210,[[165.53,0.04157609],[165.52,6.0402],[165.51,31.28],[165.49,117.94],[165.47,6.57556052]],[[165.54,15.77405159],[165.56,6.0389],[165.57,0.04210521],[165.61,10.74606052],[165.62,553.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583317529,[[165.54,30.52428044],[165.51,6.57556052],[165.49,4.1159],[165.35,18.11],[165.33,361.04]],[[165.58,0.0449257],[165.64,30.48],[165.68,521.66],[165.69,20.58795834],[165.71,12.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583387579,[[165.57,0.04094156],[165.55,36.4791],[165.53,1.9901],[165.52,2.0714],[165.49,123.75556052]],[[165.61,0.04223358],[165.63,30.28],[165.65,6.57556052],[165.66,4.1194],[165.67,2.1328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583417703,[[165.55,6.0392],[165.54,6.1682],[165.53,0.03920744],[165.52,31.54],[165.5,6.57556052]],[[165.56,0.04056139],[165.59,6.038],[165.64,31.54],[165.66,4.1772],[166.3,179.10628721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583480562,[[165.66,1.9293],[165.65,38.8524],[165.51,3.52184185],[165.5,10.56552556],[165.45,60.39010226]],[[165.75,34.8],[165.76,121.13881327],[165.78,8.52526052],[165.81,12.0597],[166.28,106.0894883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583529592,[[165.64,33.82161616],[165.61,122.04],[165.6,8.53286052],[165.59,4.1664],[165.52,72.09740237]],[[165.68,0.04338069],[165.71,34.68],[165.74,2.0447],[165.75,10.81576052],[166.0,6.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583621368,[[165.52,0.03939276],[165.49,34.2219],[165.48,2.1231],[165.46,2.1325],[165.45,6.57556052]],[[165.53,6.0399],[165.56,0.03945544],[165.58,38.77556052],[165.61,1.9615],[165.62,4.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583628779,[[165.47,32.2],[165.46,6.57556052],[165.44,8.50656052],[165.43,2.034],[165.41,1.9585]],[[165.6,32.2],[165.64,4.1734],[165.65,521.7],[165.66,12.0706],[165.69,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583721350,[[165.41,37.9207],[165.4,0.04639739],[165.38,6.57556052],[165.37,64.1262],[165.36,6.57556052]],[[165.43,0.03906631],[165.51,37.8106],[165.53,6.57556052],[165.54,2.1199],[165.59,12.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583797622,[[165.32,3.749e-05],[165.26,156.8324049],[165.25,4.1391],[165.21,1.9981],[165.18,18.82683072]],[[165.33,6.0472],[165.35,4.2124049],[165.36,0.04515394],[165.38,6.1421],[165.39,33.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583859468,[[165.32,4.21244239],[165.31,31.64],[165.29,5.8812],[165.28,119.32],[165.21,12.1026]],[[165.36,6.09135394],[165.41,31.64],[165.43,6.1461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583921107,[[165.41,5.963e-05],[165.33,37.6072],[165.32,119.12],[165.27,6.1317],[164.91,15.919079]],[[165.42,41.81202841],[165.45,2.00820776],[165.46,126.80876866],[165.48,12.0841],[165.52,543.11727296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748583971458,[[165.2,0.038501],[165.19,10.26012841],[165.18,31.48],[165.14,6.1837],[165.1,641.6]],[[165.23,0.04112346],[165.27,4.20802841],[165.29,35.5694],[165.36,2.087],[165.77,178.02029785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584027297,[[165.14,7.857e-05],[165.08,6.0564],[165.07,4.20802841],[165.06,33.5022],[165.04,118.94]],[[165.15,10.26182841],[165.16,2.0949],[165.17,31.44],[165.18,0.04620938],[165.2,2.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584084240,[[165.1,31.26308357],[165.09,4.1412],[165.08,120.7651],[165.07,6.59069537],[165.04,522.72]],[[165.13,0.04448879],[165.19,31.22],[165.21,6.59069537],[165.22,6.1989],[165.59,120.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584138804,[[164.74,31.14],[164.73,2.1185],[164.71,6.59069537],[164.7,118.68],[164.68,4.0499]],[[164.84,31.14],[164.85,6.59069537],[164.89,12.1272],[164.9,118.68],[164.91,6.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584170435,[[164.82,6.59069537],[164.79,118.66007113],[164.78,93.16],[164.75,6.1407],[164.73,530.55069537]],[[164.86,6.0646],[164.91,31.12],[164.92,523.56],[164.95,6.59069537],[164.97,12.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584229187,[[164.77,31.08],[164.76,6.11475701],[164.75,4.0108],[164.74,8.60230229],[164.67,3.56729879]],[[164.79,6.11344846],[164.84,31.08],[164.86,2.0534],[164.89,10.66820229],[165.11,3174.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584285531,[[164.68,37.071],[164.66,6.62756379],[164.64,523.98],[164.63,5.9082],[164.6,15.71519879]],[[164.78,4.0729],[164.79,8.65046379],[164.8,31.0],[164.84,523.98],[164.86,12.1297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584329677,[[164.9,0.03896013],[164.85,6.0642],[164.84,37.52756379],[164.81,120.2201],[164.7,3.56729879]],[[164.91,6.0622],[164.93,30.94205654],[164.98,6.62756379],[165.0,132.82668032],[165.36,93.83285704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584376514,[[164.84,6.0646],[164.82,0.04345371],[164.81,6.62756379],[164.79,30.86],[164.77,4.2641]],[[164.85,0.04015197],[164.9,30.86],[164.92,2.0331],[164.93,6.62756379],[164.94,2.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584448364,[[164.9,4.23473001],[164.89,0.04058647],[164.87,30.74],[164.84,118.0],[164.75,90.53839038]],[[164.93,6.1006022],[164.97,41.13713001],[164.98,110.00654048],[165.0,12.1182],[165.04,117.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584489994,[[164.89,0.04058647],[164.88,10.29793001],[164.86,148.62],[164.76,90.53839038],[164.71,70.42701488]],[[164.91,6.0622],[164.93,0.0391022],[164.94,4.23473001],[164.95,30.7],[164.97,6.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584629794,[[165.01,0.045523],[164.97,30.52],[164.96,6.0601],[164.94,702.54],[164.93,6.072]],[[165.02,6.058],[165.04,0.04386329],[165.05,30.52],[165.08,8.71192523],[165.1,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584695861,[[165.01,7.035e-05],[164.93,36.4415],[164.92,6.60957996],[164.91,179.38]],[[165.02,6.058],[165.04,6.0089],[165.05,30.46589249],[165.06,6.60957996],[165.12,24.79957996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584741099,[[165.21,0.04387558],[165.2,6.0511],[165.19,6.59344171],[165.17,30.36],[165.04,17.24479035]],[[165.25,6.0886949],[165.27,30.38],[165.3,5.8896],[165.31,523.08],[165.36,129.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584765635,[[165.21,0.04387558],[165.19,6.0518],[165.18,6.59344171],[165.17,147.5],[165.07,15.66264954]],[[165.25,0.0390949],[165.27,30.38],[165.31,525.1451],[165.32,10.54004171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584863409,[[165.09,0.04166083],[165.07,12.65291603],[165.06,62.0],[165.05,30.3],[165.04,1.9423]],[[165.12,0.04028196],[165.16,30.3],[165.17,1.9695],[165.18,2.0375],[165.61,33.55105936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584923057,[[164.96,0.03844551],[164.92,30.52],[164.9,6.59681603],[164.89,117.4],[164.77,42.26210226]],[[164.97,6.0599],[165.0,0.04260388],[165.01,2.0869],[165.02,32.6187],[165.05,2.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748584951383,[[164.97,6.0596],[164.96,37.15526154],[164.94,1.9332],[164.92,117.54],[164.88,88.81797236]],[[165.0,0.04260388],[165.01,6.0584],[165.05,32.4911],[165.06,1.9471],[165.09,124.83886568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585003820,[[165.05,4.22805773],[165.02,0.04420654],[165.01,30.3],[164.96,117.16],[164.74,140.87367423]],[[165.06,6.10302049],[165.11,36.3954],[165.12,527.56805773],[165.16,112.8263915],[165.5,71.04631066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585066871,[[164.84,7.052e-05],[164.76,4.1111],[164.75,8.61636358],[164.74,523.58],[164.64,6.60266358]],[[164.85,6.0643],[164.86,30.32],[164.87,0.03905807],[164.88,6.60266358],[164.92,541.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585089899,[[164.68,6.11112553],[164.67,6.60266358],[164.66,30.34],[164.65,5.97],[164.38,16.30918767]],[[164.72,6.11167338],[164.77,50.14],[164.78,9.88],[164.79,32.0675],[165.39,18.23752122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585138437,[[164.68,0.04303083],[164.66,30.34],[164.64,2.0545],[164.63,6.60266358],[164.61,232.97894156]],[[164.69,6.0702],[164.7,11.82],[164.71,12.87497402],[164.73,30.34],[164.79,6.60266358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585153153,[[164.59,6.60266358],[164.58,30.37822077],[164.53,2.0418],[164.52,1.9568],[164.51,181.3199]],[[164.61,0.0404988],[164.63,10.37],[164.64,14.08],[164.67,42.35],[164.71,6.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585211478,[[164.55,0.0401328],[164.54,30.36],[164.52,6.60266358],[164.51,119.5628],[164.49,2.0788]],[[164.58,0.04242167],[164.59,27.78],[164.62,30.36],[164.63,4.1435],[164.66,1.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585285352,[[164.48,36.4578],[164.47,0.04497721],[164.46,6.60266358],[164.44,117.46],[164.39,3.57554629]],[[164.51,16.77],[164.52,12.05],[164.53,15.00665035],[164.56,4.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585294162,[[164.48,30.38],[164.47,0.04497721],[164.46,124.06266358],[164.39,3.57554629],[164.3,36.483]],[[164.51,3.79657777],[164.52,27.24],[164.53,32.15275035],[164.56,9.4366],[164.82,6.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585336886,[[164.55,0.03835816],[164.54,124.00266358],[164.53,30.36],[164.51,198.04406088],[164.23,20.37230293]],[[164.57,29.43],[164.58,0.04493785],[164.6,6.0735],[164.61,15.08],[164.65,32.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585395830,[[164.72,30.32195373],[164.7,12.67246358],[164.69,2.1071],[164.67,117.24],[164.66,6.60266358]],[[164.75,6.0682],[164.76,15.21084704],[164.77,14.06],[164.78,10.89],[164.79,1.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585410348,[[164.74,36.3483],[164.72,6.64640693],[164.68,2.0849],[164.67,4.0588],[164.58,42.90655555]],[[164.75,28.0431864],[164.76,12.31],[164.78,22.73],[164.79,6.0666],[164.82,4.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585484589,[[164.61,30.28],[164.59,6.60266358],[164.58,121.3663],[164.54,524.6],[164.49,12.1549]],[[164.68,15.18],[164.71,30.28],[164.73,6.60266358],[164.74,1.9453],[164.75,554.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585526928,[[164.79,6.62698242],[164.78,0.0397064],[164.74,30.26],[164.72,6.62698242],[164.27,16.29804716]],[[164.81,6.066],[164.82,0.04173662],[164.83,43.21],[164.85,45.67],[164.87,5.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585578773,[[164.84,6.62698242],[164.83,30.22],[164.8,6.62698242],[164.79,62.0],[164.77,117.16]],[[164.88,42.03],[164.9,8.0217],[164.91,1.9462],[164.94,30.22],[164.97,6.62698242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585614699,[[164.73,30.22],[164.68,585.84],[164.66,2.0336],[164.63,17.54994461],[164.62,10.73776692]],[[164.75,6.068],[164.81,45.58],[164.82,18.17],[164.84,4.108],[164.85,22.99698242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585706974,[[164.59,6.0737],[164.58,117.20470521],[164.56,30.2],[164.55,6.3077],[164.54,6.62698242]],[[164.62,0.04001322],[164.64,6.0723],[164.67,32.1455],[164.68,623.32785519],[164.69,2.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585729701,[[164.58,6.11880521],[164.57,117.16],[164.56,30.2],[164.55,10.89308242],[164.51,2.0419]],[[164.6,19.28],[164.61,18.82],[164.62,0.04001322],[164.69,32.67179],[164.74,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585755610,[[164.45,30.22],[164.43,2.1356],[164.42,62.0],[164.32,6.62698242],[164.3,14.31702256]],[[164.51,19.4],[164.54,1.9337],[164.55,2.1431],[164.56,36.84698242],[164.63,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585795230,[[164.38,36.48299195],[164.35,119.5947],[164.34,62.0],[164.29,12.1699],[163.97,213.19243289]],[[164.41,0.04018509],[164.42,6.0803],[164.46,27.95],[164.47,20.27],[164.48,6.62698242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585865485,[[164.4,6.0809],[164.38,37.02698242],[164.36,119.6383],[164.32,593.92698242],[164.26,15.069221]],[[164.41,19.85],[164.42,14.91],[164.44,29.43],[164.46,4.0707],[164.47,8.0201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585921561,[[164.46,36.4786],[164.43,6.67306124],[164.39,121.5417],[164.35,528.66773029],[164.28,355.0]],[[164.47,0.54896953],[164.49,15.54615],[164.52,4.1666],[164.53,6.0763],[164.55,1.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585946472,[[164.48,6.0779],[164.47,0.04609889],[164.46,30.4],[164.45,117.46],[164.44,6.62698242]],[[164.49,4.10492221],[164.51,15.88],[164.52,39.6532],[164.54,31.7],[164.92,71.04631066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748585987294,[[164.49,0.0404699],[164.48,30.36],[164.47,6.0781],[164.46,117.32],[164.44,62.0]],[[164.5,9.77536072],[164.52,1.9666],[164.53,0.04425967],[164.56,30.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586037833,[[164.41,6.12603749],[164.4,30.38],[164.39,119.45494],[164.38,62.0],[164.37,1.9359]],[[164.44,0.0434807],[164.45,6.0791],[164.47,0.71],[164.48,19.2184],[164.49,3.6914988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586070455,[[164.34,30.46],[164.3,128.92076167],[164.26,525.14],[164.23,18.71243591],[164.22,18.91049652]],[[164.4,3.6723701],[164.44,8.65878242],[164.48,16.274],[164.49,22.6314988],[164.5,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586112581,[[164.31,0.03955029],[164.3,30.7],[164.27,6.62698242],[164.26,182.2463],[164.25,4.0966]],[[164.33,17.97],[164.34,15.25324617],[164.38,6.2663],[164.4,30.7],[164.43,6.62698242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586153220,[[164.36,0.04181983],[164.34,6.0828],[164.32,30.6],[164.31,117.86],[164.3,6.62698242]],[[164.38,3.67848544],[164.39,6.12127614],[164.42,34.6334],[164.49,21.13659537],[164.8,71.04631066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586204861,[[164.42,30.4],[164.41,6.0804],[164.4,0.04286361],[164.38,8.61998242],[164.37,2.0639]],[[164.43,0.04127687],[164.45,21.84],[164.46,6.0787],[164.49,4.104],[164.85,54.85306899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586297039,[[164.54,0.03869653],[164.52,30.3],[164.51,183.2913],[164.5,1.9965],[164.16,16.33892826]],[[164.57,14.62],[164.58,0.04163304],[164.61,10.8112],[164.64,6.63773512],[164.72,117.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586301554,[[164.54,0.03869653],[164.52,36.3763],[164.49,126.05743512],[164.44,120.35121482],[164.43,16.24889729]],[[164.56,6.0749],[164.57,14.62],[164.58,0.04163304],[164.61,10.8112],[164.64,6.63773512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586341983,[[164.35,6.0826],[164.34,30.34060879],[164.32,642.32],[164.31,62.0],[164.3,6.63773512]],[[164.37,0.04023215],[164.39,6.0814],[164.41,4.2278],[164.42,47.36],[164.44,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586436766,[[164.32,30.32247959],[164.31,6.0841],[164.29,118.80562563],[164.28,117.38],[164.27,6.63773512]],[[164.34,6.0831],[164.36,0.04373842],[164.39,4.0823],[164.4,32.3443],[164.41,6.63773512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586442166,[[164.29,30.28],[164.28,0.04386139],[164.27,6.0856],[164.25,1.9516],[164.24,642.74]],[[164.3,6.0845],[164.31,0.04012036],[164.36,30.28],[164.38,6.63773512],[164.39,4.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586510521,[[163.89,34.61712432],[163.88,131.99337297],[163.87,178.24959388],[163.86,40.81879461]],[[164.08,6.1136],[164.1,526.22],[164.14,12.1815],[164.16,24.93073612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586559251,[[164.0,31.30255061],[163.97,62.0],[163.96,118.96],[163.95,6.69073612],[163.92,8.65503612]],[[164.04,0.04666665],[164.08,1.9616],[164.1,35.4391],[164.11,6.69073612],[164.47,12.17813803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586602683,[[163.97,37.5767],[163.95,6.69073612],[163.94,2.0004],[163.93,2.0917],[163.87,662.45987909]],[[164.01,6.0953],[164.03,6.48496],[164.05,83.63629871],[164.07,2.1314],[164.08,38.17073612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586630998,[[163.96,0.03494141],[163.95,31.32],[163.9,533.15073612],[163.89,120.3],[163.66,6.093]],[[164.0,0.0394658],[164.02,31.32],[164.04,2.1289],[164.05,9.08538224],[164.51,106.0894883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586671323,[[164.0,0.04284953],[163.98,32.08],[163.94,8.83023612],[163.92,588.4],[163.88,3.57712432]],[[164.04,0.04569246],[164.08,10.5],[164.09,36.3313],[164.1,6.69073612],[164.15,30.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586715058,[[163.99,0.03906682],[163.95,32.08],[163.93,6.098],[163.92,6.69073612],[163.91,120.7]],[[164.0,6.0957],[164.02,11.12092149],[164.03,11.9],[164.05,32.08],[164.06,4.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586738691,[[163.92,6.0987],[163.91,6.69073612],[163.89,32.1],[163.88,0.04685516],[163.85,8.80993612]],[[163.93,9.01],[163.94,14.38966732],[163.96,6.0973],[163.99,2.0286],[164.0,36.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586780320,[[163.93,32.46423997],[163.92,526.68],[163.91,6.69073612],[163.87,121.18],[163.81,40.82189461]],[[163.96,0.04167184],[163.98,6.0966],[164.01,2.1072],[164.02,2.0439],[164.03,34.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586805040,[[163.81,6.1025],[163.8,32.24],[163.76,122.8721],[163.74,526.72],[163.7,86.77301913]],[[163.85,0.04401719],[163.86,20.181],[163.88,2.0613],[163.92,34.5858],[163.93,6.69073612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586844082,[[163.94,38.1779],[163.93,6.69073612],[163.92,0.04482094],[163.87,62.0],[163.86,123.0786]],[[163.95,0.04045705],[163.97,13.47],[164.0,12.19],[164.05,38.77073612],[164.27,135.29400542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586871400,[[163.99,31.98648439],[163.97,6.69073612],[163.96,120.34],[163.93,64.0948],[163.88,21.86712432]],[[164.02,0.03970141],[164.07,12.55],[164.08,6.2762],[164.09,565.53073612],[164.45,42.68053114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586911031,[[164.07,0.04136215],[164.05,31.6],[164.03,6.69073612],[164.01,1.9415],[163.73,8.14643051]],[[164.11,0.04131511],[164.13,4.1729],[164.15,31.6],[164.17,2.0741],[164.18,6.69073612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748586954770,[[164.14,37.5905],[164.13,6.69073612],[164.11,62.0],[164.1,0.04498246],[164.08,532.83073612]],[[164.16,0.0420763],[164.17,2.0517],[164.18,6.0891],[164.2,4.1543],[164.32,6.69073612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587022114,[[164.1,6.69073612],[164.09,0.03892805],[164.06,31.14],[164.05,118.98],[163.97,96.37648645]],[[164.12,6.0915],[164.13,2.0713],[164.18,31.12],[164.19,7.21],[164.22,526.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587026531,[[164.12,6.72934147],[164.1,31.12],[164.09,6.69073612],[164.05,118.98],[163.98,3.91332432]],[[164.15,6.0904],[164.16,0.04650645],[164.18,6.1084],[164.19,7.21],[164.21,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587105274,[[163.83,6.14664222],[163.82,31.12],[163.81,68.69073612],[163.78,119.3587],[163.38,20.32379331]],[[163.86,0.04267944],[163.87,6.1005],[163.93,31.12],[163.95,8.79663612],[163.96,4.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587145018,[[163.84,6.1016],[163.83,37.81073612],[163.8,0.2495],[163.79,1.9945],[163.77,526.98]],[[163.85,0.00034478],[163.93,33.0844],[163.96,6.69073612],[163.98,4.1201],[164.02,547.90415664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587175047,[[163.78,37.3636],[163.73,2.1349],[163.72,6.69073612],[163.7,0.2918],[163.69,91.57605369]],[[163.85,2.0112],[163.86,31.26],[163.87,6.69073612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587190854,[[163.73,6.1056],[163.72,31.26],[163.7,8.63423612],[163.69,84.88531757],[163.66,0.2902]],[[163.75,0.04560204],[163.82,31.26],[163.83,6.071],[163.85,6.69073612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587262518,[[163.7,32.82],[163.59,42.90655555],[163.53,18.32],[163.51,3181.84]],[[163.75,6.105],[163.81,4.03273464],[163.82,8.70513612],[163.83,32.84],[163.89,245.2178309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587283334,[[163.69,0.04590942],[163.67,34.34],[163.64,68.69073612],[163.62,2.3663],[163.58,82.67931176]],[[163.72,0.04396642],[163.76,2.023],[163.78,32.84],[163.79,6.69073612],[163.81,4.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587320560,[[163.67,0.04292055],[163.65,34.8],[163.6,534.33073612],[163.59,2.3423],[163.58,124.84]],[[163.69,6.1073],[163.7,1.9423],[163.71,0.03997129],[163.72,2.0811],[163.73,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587348982,[[163.75,0.04068037],[163.74,41.0853],[163.72,6.69073612],[163.71,1.9678],[163.58,12.2225]],[[163.79,6.15005582],[163.8,2.105],[163.81,4.0859],[163.85,41.67073612],[164.25,71.04631066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587404324,[[163.6,6.1105],[163.58,34.92],[163.57,6.69073612],[163.55,63.9675],[163.52,534.29073612]],[[163.66,2.0539],[163.68,34.92],[163.69,6.69073612],[163.7,2.0706],[163.78,653.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587419628,[[163.72,34.96508549],[163.69,6.69073612],[163.67,125.52],[163.64,64.1105],[163.52,61.24635555]],[[163.75,0.03925778],[163.79,4.72103209],[163.82,4.2142],[163.98,18.2894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587479965,[[163.76,40.5846],[163.74,0.040217],[163.71,123.96],[163.7,0.7012],[163.57,443.04604639]],[[163.77,0.04236966],[163.79,2.58663209],[163.83,2.1483],[163.84,34.48],[163.85,4.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587518096,[[163.65,0.04152614],[163.62,40.0298],[163.6,6.69073612],[163.55,0.7959]],[[163.66,6.1083],[163.68,0.03942944],[163.71,4.1686],[163.73,33.82],[163.74,6.69073612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587561927,[[163.56,561.62],[163.54,6.69073612],[163.53,62.0],[163.52,123.82],[163.51,2.0046]],[[163.62,6.15307086],[163.66,2.1465],[163.67,6.69073612],[163.68,38.3101],[163.76,6.69073612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587583847,[[163.54,7.11869],[163.53,33.5],[163.51,191.73073612],[163.47,533.34192432],[163.46,10.73137297]],[[163.58,6.1116],[163.59,0.04637015],[163.61,4.2074],[163.64,33.52],[163.65,6.69073612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587632382,[[163.46,33.92],[163.43,2.0317],[163.42,6.69073612],[163.4,125.7879],[163.39,531.53712432]],[[163.5,6.1146],[163.51,0.04427616],[163.54,6.69073612],[163.57,33.92],[163.58,6.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587644791,[[163.45,40.2362],[163.43,62.0],[163.42,6.69073612],[163.41,124.6],[163.39,529.9339]],[[163.46,0.04569449],[163.51,6.114],[163.54,2.0198],[163.56,6.69073612],[163.57,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587687422,[[163.16,0.04647254],[163.15,6.1271],[163.14,34.02],[163.13,124.5],[163.12,74.40986139]],[[163.17,3.97061943],[163.19,0.03878012],[163.21,6.1252],[163.22,2.0225],[163.26,4.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587701329,[[163.2,34.1],[163.17,529.16],[163.16,186.34],[163.14,11.27466139],[163.13,2.6556]],[[163.28,2.1523],[163.3,1.946],[163.31,36.256],[163.35,540.51466139],[163.72,42.68053114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587746865,[[163.18,34.14],[163.17,6.16953653],[163.15,11.27466139],[163.13,62.0],[163.12,124.12]],[[163.2,0.04683782],[163.22,6.1249],[163.24,6.72928884],[163.29,2.0607],[163.31,34.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587771584,[[163.17,6.1267],[163.16,33.76],[163.12,136.17466139],[163.11,529.36],[163.09,62.0]],[[163.18,0.04076593],[163.2,6.1256],[163.21,2.1281],[163.24,4.49908884],[163.25,2.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587836449,[[163.21,12.92782622],[163.19,157.92],[163.15,1.9855],[163.12,535.87655913],[163.11,62.0]],[[163.24,3.80510267],[163.25,6.1239],[163.27,2.0977],[163.28,4.0087],[163.29,2.51000488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587851260,[[163.15,34.1],[163.14,0.04541034],[163.13,123.46],[163.12,529.12],[163.02,15.36330674]],[[163.19,2.0746],[163.2,0.04499613],[163.21,1.9615],[163.22,2.1578],[163.64,42.68053114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587899419,[[163.14,33.9],[163.11,124.46],[163.08,2.1384],[163.07,11.3379726],[162.78,253.41059839]],[[163.18,6.154],[163.19,0.04174818],[163.23,33.9],[163.26,12.2467],[163.65,42.68053114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587916132,[[162.79,33.94],[162.76,529.5],[162.75,0.4374],[162.74,135.8074726],[162.71,1.9589]],[[162.84,0.04601746],[162.89,33.94],[162.9,5.77833494],[162.93,13.3879726],[163.0,11.2474726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587982998,[[162.76,0.04499581],[162.73,33.94],[162.72,6.1436],[162.71,592.36],[162.7,123.7]],[[162.77,6.1417],[162.79,0.04301769],[162.83,2.1124],[162.85,33.94],[163.22,42.68053114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748587984194,[[162.77,33.46],[162.73,11.31768109],[162.71,530.6406],[162.67,123.6],[162.66,2.1204]],[[162.81,3.60588041],[162.85,33.94],[162.88,14.2528],[162.9,530.52],[162.93,11.31768109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588060359,[[162.77,33.3],[162.75,6.77889779],[162.73,594.1802],[162.72,123.16],[162.71,2.0596]],[[162.83,0.04115238],[162.84,2.0242],[162.9,4.2061],[162.96,542.3299],[163.25,42.68053114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588082664,[[162.53,33.32],[162.5,123.28],[162.49,13.43482636],[162.48,4.0639],[162.4,22.07409933]],[[162.58,0.04675019],[162.64,4.1959],[162.65,33.32],[162.67,2.0367],[163.23,15.09186392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588126906,[[162.77,39.4617],[162.76,0.03934283],[162.71,11.34272636],[162.69,123.3],[162.68,6.0358]],[[162.8,0.04345444],[162.82,6.1401],[162.86,2.0005],[162.87,33.32],[162.9,11.34272636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588162540,[[162.95,33.28],[162.94,0.04099087],[162.89,129.83499175],[162.88,62.0],[162.83,12.2783]],[[162.96,3.61193303],[162.98,0.04356635],[163.02,4.1458],[163.03,42.12729175],[163.06,12.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588198862,[[162.99,40.0303929],[162.98,6.17402131],[162.96,4.1623],[162.95,62.0],[162.94,123.1]],[[163.02,6.17320049],[163.08,123.14112379],[163.1,35.2496],[163.12,6.7703929],[163.57,88.40790691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588224884,[[163.17,33.28],[163.16,0.04096339],[163.12,123.12],[163.09,6.1825],[163.01,12.2651]],[[163.19,0.03152982],[163.22,4.0232],[163.25,2.0816],[163.26,33.28],[163.27,6.7703929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588259314,[[163.24,6.16379892],[163.23,6.7703929],[163.22,33.2],[163.19,5.9463],[163.14,3.5868218]],[[163.28,6.1653118],[163.34,6.2264],[163.36,6.7703929],[163.37,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588285743,[[163.21,33.2],[163.19,6.1257],[163.17,529.14],[163.16,6.7703929],[163.12,6.7703929]],[[163.31,6.7703929],[163.32,1.9447],[163.33,4.0806],[163.34,155.634906],[163.36,6.7703929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588335182,[[163.37,0.04612805],[163.32,33.54],[163.3,11.24037164],[163.29,2.0092],[163.28,126.864]],[[163.39,6.1185],[163.44,37.6488],[163.45,2.0605],[163.48,12.2307],[163.5,29.69037164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588370703,[[163.51,0.04242038],[163.49,33.16],[163.45,122.6],[163.42,6.73795889],[163.32,18.3632]],[[163.52,6.1136],[163.54,0.0408328],[163.56,38.9958],[163.57,6.73795889],[163.6,6.73795889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588402015,[[163.38,33.14],[163.37,0.04379975],[163.33,6.73795889],[163.3,6.1223],[163.26,126.2068218]],[[163.4,0.04146405],[163.42,6.1176],[163.47,39.83795889],[163.5,1.991],[163.55,122.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588431639,[[163.43,33.02],[163.41,124.41],[163.4,8.76885889],[163.38,2.0145],[163.37,85.03702311]],[[163.51,2.1239],[163.54,6.73795889],[163.55,1.9943],[163.56,35.0894],[163.91,42.68053114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588502487,[[163.48,6.1151],[163.46,0.04601134],[163.45,32.92],[163.44,2.0373],[163.43,6.73795889]],[[163.55,4.33271],[163.64,21.3053548],[163.72,18.3192],[164.15,141.45265107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588558528,[[163.56,0.04471581],[163.53,154.8],[163.52,10.1675],[163.5,2000.0],[163.46,3.5868218]],[[163.57,6.1117],[163.6,0.04621187],[163.61,2.0311],[163.62,39.51795889],[163.64,2.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588600773,[[163.55,32.72],[163.53,0.04128629],[163.51,6.1139],[163.5,128.53795889],[163.48,534.0922]],[[163.56,6.1121],[163.57,0.0434941],[163.62,6.73795889],[163.64,38.6547],[163.65,12.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588652006,[[163.72,6.14559549],[163.69,39.27795889],[163.67,6.2966],[163.63,3.5868218],[163.55,425.42701488]],[[163.78,6.1641],[163.79,32.54],[163.8,119.95541582],[163.83,18.94255889],[163.9,121.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588701249,[[163.74,39.24495891],[163.71,2.0437],[163.7,121.28],[163.68,10.32478069],[163.67,89.0273654]],[[163.84,32.46],[163.86,6.73795889],[163.87,3.9747],[163.89,12.1998],[163.99,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588731358,[[163.88,0.04080244],[163.86,32.38],[163.84,8.75385889],[163.83,4.2745],[163.73,28.69457441]],[[163.91,6.0992],[163.96,32.36],[163.99,10.72965889],[164.06,18.32],[164.38,71.04631066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588768389,[[164.0,0.04353383],[163.94,32.24],[163.91,533.45795889],[163.88,14.87903701],[163.84,10.32478069]],[[164.03,0.0394978],[164.05,34.2663],[164.06,6.73795889],[164.08,6.73795889],[164.1,526.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588810524,[[163.73,0.03923945],[163.72,6.1058],[163.69,32.26],[163.68,1.9896],[163.64,2.0792]],[[163.76,6.1047],[163.77,0.04382674],[163.81,32.26],[163.82,11.15522961],[163.84,6.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588833460,[[163.68,0.04218691],[163.65,32.22],[163.63,6.1093],[163.62,4.1719],[163.61,529.4846]],[[163.71,0.04370916],[163.74,11.15522961],[163.75,36.3713],[163.79,12.2079],[163.8,11.15522961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588881395,[[163.43,2.02217729],[163.42,32.26],[163.4,13.34022876],[163.37,534.6119106],[163.3,12.2436]],[[163.46,0.04022222],[163.52,32.26],[163.56,12.2248],[163.58,139.42],[163.59,6.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588913325,[[163.22,4.1292],[163.21,1.9721],[163.19,32.24],[163.17,6.73694772],[163.16,62.0]],[[163.3,6.77941757],[163.32,32.24],[163.35,4.1509],[163.36,6.73694772],[163.4,2.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588947961,[[163.24,0.03890353],[163.22,37.7946],[163.21,13.38060142],[163.19,6.125],[163.18,123.78]],[[163.25,6.1231],[163.28,0.04554241],[163.29,7.18727827],[163.3,7.18872704],[163.32,11.25137339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748588987393,[[163.2,0.04321374],[163.17,13.38101067],[163.15,34.16],[163.14,1.9487],[163.13,21.53237741]],[[163.21,9.7613611],[163.24,6.79447611],[163.26,3.955],[163.27,34.16],[163.28,6.75245337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589007008,[[163.13,13.33667741],[163.07,35.9286],[163.05,10.2586],[163.03,536.03245337],[163.02,124.08]],[[163.14,6.1272],[163.15,0.04290388],[163.18,10.39061517],[163.19,34.16],[163.2,4.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589047239,[[162.91,8.1772],[162.9,33.12],[162.89,2.133],[162.86,8.79835337],[162.75,42.9419]],[[162.95,6.17388867],[162.99,3.61291639],[163.0,39.87245337],[163.04,6.75245337],[163.12,6.75245337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589108109,[[162.78,4.1503],[162.77,32.74],[162.76,530.04],[162.74,6.1422],[162.73,128.81245337]],[[162.79,6.1404],[162.84,0.03877644],[162.85,3.62273545],[162.86,32.74],[162.87,13.99802428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589114105,[[162.83,38.9439348],[162.8,10.79075337],[162.78,122.08],[162.64,3.58014782],[162.39,139.50521602]],[[162.87,7.28994452],[162.91,32.76],[162.93,6.0018],[162.94,6.75245337],[163.0,122.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589175266,[[163.14,32.61922959],[163.12,2.1408],[163.1,6.75245337],[163.09,121.82],[162.98,417.0]],[[163.18,0.04549353],[163.23,6.75245337],[163.26,32.58],[163.27,4.2589],[163.29,326.2060445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589217699,[[163.29,0.04415568],[163.26,32.52],[163.2,528.82],[163.15,84.08660622],[163.13,18.39]],[[163.3,6.1215],[163.32,0.04189062],[163.35,32.52],[163.37,6.75245337],[163.38,2.0786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589261233,[[163.11,34.586],[163.1,6.75245337],[163.09,1.9428],[163.08,1.9784],[163.07,0.83882]],[[163.24,32.46],[163.25,2.0619],[163.26,533.2331],[163.29,12.2435],[163.31,121.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589278851,[[163.1,0.0406504],[163.07,33.31882],[163.05,2.1337],[163.04,529.12],[163.03,6.75245337]],[[163.11,6.1284],[163.13,0.04268251],[163.16,32.48],[163.18,2.1251],[163.19,10.85425337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589330509,[[163.14,34.4345],[163.06,663.56908534],[163.02,5.71634782],[162.99,383.64118257],[162.97,42.90655555]],[[163.23,34.3789],[163.28,12.2441],[163.3,29.64498534],[163.33,18.4],[163.34,121.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589350623,[[163.19,8.1663],[163.18,34.47242396],[163.17,185.3006],[163.16,529.28],[162.74,61.4229]],[[163.22,0.04203436],[163.29,6.0508],[163.3,32.32],[163.31,11.28048534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589393862,[[163.09,8.2679],[163.08,561.4],[163.04,121.22],[163.03,6.75690645],[163.02,2.15]],[[163.13,6.1279],[163.16,6.75690645],[163.19,4.1311],[163.2,39.03690645],[163.21,1.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589422576,[[163.26,38.3227],[163.23,6.7900182],[163.19,121.14],[163.16,14.3435],[163.12,6.74876154]],[[163.27,0.04124901],[163.35,36.2582],[163.41,12.2345],[163.76,1001.0874],[163.77,88.40790691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589478547,[[163.52,0.04099036],[163.51,32.04],[163.5,528.28],[163.46,2.1385],[163.45,131.9706604]],[[163.53,6.1126],[163.55,0.03941788],[163.6,32.04],[163.62,1.9431],[163.63,27.5556604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589504364,[[163.44,32.0],[163.43,0.03965695],[163.42,528.16],[163.39,6.73204031],[163.38,120.7]],[[163.47,0.04539936],[163.54,2.0307],[163.55,130.91321536],[163.6,18.95254031],[163.61,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589526488,[[163.61,32.00106959],[163.59,6.1102],[163.56,135.93514296],[163.53,64.1081],[163.52,528.08]],[[163.64,6.15538],[163.68,2.098],[163.69,3.9283],[163.7,31.96],[163.78,540.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589591078,[[163.18,0.04044442],[163.17,32.14],[163.15,6.1268],[163.12,4.1479],[163.1,123.0311]],[[163.2,6.1253],[163.21,0.04397288],[163.27,32.14],[163.29,11.24971002],[163.3,1.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589641289,[[163.36,0.04475472],[163.34,32.22],[163.29,529.0],[163.27,8.1528],[163.26,123.789]],[[163.37,6.1185],[163.39,0.04412704],[163.42,34.1982],[163.43,13.34863303],[163.45,12.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589667011,[[163.37,6.1185],[163.36,2.03685472],[163.35,32.58],[163.31,6.73542206],[163.3,1.9663]],[[163.39,0.04412704],[163.45,8.70072206],[163.46,2.063],[163.47,32.58],[163.51,132.39458115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589710943,[[163.75,6.1043],[163.74,0.04703327],[163.72,39.95542206],[163.7,124.9881],[163.69,8.77652206]],[[163.77,0.04484277],[163.84,2.137],[163.86,39.95542206],[163.87,1.979],[163.92,129.73542206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589723043,[[163.95,33.22516947],[163.87,124.22],[163.85,2.0986],[163.83,538.57608161],[163.8,2.1064]],[[163.96,6.0965],[164.02,11.17608161],[164.03,2.0713],[164.06,33.18],[164.07,4.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589758677,[[164.12,4.0706],[164.1,34.1],[164.05,526.16],[164.04,149.73360095],[163.93,3158.5]],[[164.24,11.11367628],[164.26,34.1],[164.3,11.11367628],[164.31,14.1068],[164.33,649.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589796002,[[163.94,0.03897276],[163.93,41.18],[163.91,2.0052],[163.9,1.9411],[163.53,28.90718176]],[[163.98,0.04211299],[164.04,41.18],[164.06,13.13267628],[164.07,2.1329],[164.1,537.23367628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589813814,[[163.89,0.04118291],[163.85,40.58],[163.83,5.912],[163.82,146.95367628],[163.78,95.61672013]],[[163.93,0.03997038],[163.97,40.58],[163.99,11.11367628],[164.04,2.0311],[164.05,4.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589859849,[[163.9,40.44],[163.88,8.2208],[163.87,526.78],[163.83,132.64],[163.82,4.0805]],[[163.93,6.098],[163.97,4.1375],[164.0,53.61584432],[164.04,526.66],[164.14,39.16865646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589924713,[[163.85,0.0452365],[163.84,39.06],[163.81,2.0198],[163.8,1.961],[163.53,229.91203191]],[[163.89,0.04628545],[163.91,6.69685694],[163.93,39.04],[163.97,2.0933],[164.35,180.8598358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748589937734,[[163.89,0.03904098],[163.86,12.2533],[163.85,38.46],[163.84,130.22],[163.77,62.0]],[[163.91,6.0986],[163.93,0.04590829],[163.96,6.69685694],[163.99,126.24627449],[164.01,42.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590017072,[[163.8,6.1022],[163.78,35.83925544],[163.76,1.9893],[163.75,6.69685694],[163.73,2.0372]],[[163.82,0.04294461],[163.88,35.8],[163.89,6.69685694],[163.92,6.1692],[163.98,126.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590044105,[[163.87,6.0997],[163.86,35.28],[163.83,10.75645694],[163.79,2.0028],[163.74,766.91745819]],[[163.9,6.099],[163.96,41.97685694],[163.97,6.1991],[163.98,12.1919],[164.0,526.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590151513,[[164.0,34.2],[163.97,6.69685694],[163.95,2.095],[163.94,4.03],[163.54,136.71861838]],[[164.08,6.69685694],[164.1,34.2],[164.12,12.1816],[164.29,66.9416],[164.42,146.09365173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590184539,[[164.0,0.04340373],[163.99,34.12],[163.97,1.9999],[163.96,734.57790214],[163.95,8.71355694]],[[164.04,0.04612279],[164.08,1.9971],[164.09,4.0563],[164.1,40.81685694],[164.29,60.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590242997,[[163.68,0.04352459],[163.65,2.0031],[163.64,526.88],[163.63,33.94],[163.61,8.63975694]],[[163.71,0.04669119],[163.74,33.94],[163.75,8.70095694],[163.77,1.9572],[164.77,214.92754465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590267200,[[163.84,6.1009],[163.8,33.94],[163.79,8.64745694],[163.78,2.066],[163.77,1.9411]],[[163.87,6.1001],[163.93,33.82],[163.94,10.84895694],[163.95,14.2671],[164.3,106.0894883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590328943,[[163.81,6.14759695],[163.79,560.6],[163.76,70.80355694],[163.74,4.0926],[163.68,90.16295889]],[[163.84,6.1011],[163.85,0.04043315],[163.91,42.50985694],[163.93,4.092],[163.96,12.1933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590371474,[[163.82,6.1014],[163.81,9.695e-05],[163.8,34.16],[163.79,63.9857],[163.78,8.71045694]],[[163.85,0.04043315],[163.86,6.1003],[163.91,5.9778],[163.93,6.69685694],[163.95,168.98291907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590410003,[[163.42,34.38],[163.41,4.1471],[163.38,2.124],[163.37,6.72093511],[163.36,527.64]],[[163.47,6.115],[163.51,6.72093511],[163.55,34.38],[163.58,2.1185],[163.59,4.1064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590435431,[[163.49,0.04475878],[163.47,8.1351],[163.46,35.14],[163.41,1.9386],[163.21,28.61430018]],[[163.51,6.1134],[163.52,0.0393792],[163.55,35.12],[163.56,2.0265],[163.59,15.1952877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590480271,[[163.49,6.15771209],[163.46,34.78],[163.44,4.07],[163.42,6.72863131],[163.39,12.2353]],[[163.51,0.0428208],[163.52,6.113],[163.57,10.70323131],[163.65,528.12],[163.66,36.42982998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590514891,[[163.39,33.8],[163.38,6.72863131],[163.36,8.78243131],[163.35,4.1354],[163.33,652.12]],[[163.44,0.04139824],[163.5,1.9518],[163.53,6.72863131],[163.54,33.8],[163.59,4.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590548922,[[163.51,33.78],[163.46,528.92358],[163.42,130.40863131],[163.33,18.35],[163.28,58.61621815]],[[163.55,0.04063481],[163.56,6.72863131],[163.59,6.72863131],[163.61,37.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590586363,[[163.46,34.65206425],[163.45,0.04472254],[163.41,4.0605],[163.4,530.1937],[163.37,130.38863131]],[[163.47,6.1148],[163.48,0.04119218],[163.52,6.72863131],[163.53,1.9565],[163.54,16.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590628484,[[163.28,33.76],[163.27,10.135],[163.25,2.0669],[163.24,659.04863131],[163.11,3217.37830018]],[[163.3,6.1212],[163.31,0.04480525],[163.39,40.48863131],[163.41,14.2615],[163.44,6.72863131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590697033,[[163.62,33.52],[163.61,0.04227673],[163.56,528.04],[163.54,4.0795],[163.44,18.96033131]],[[163.63,6.1088],[163.64,0.03988052],[163.68,2.056],[163.69,4.0405],[163.7,12.2132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590723155,[[163.78,33.42],[163.76,4.0688],[163.75,0.04590745],[163.72,123.0],[163.71,11.18218553]],[[163.79,0.04478176],[163.85,2.12],[163.88,2.1016],[163.89,35.6207],[163.92,11.18218553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590766387,[[163.64,33.36],[163.63,0.04215379],[163.61,6.1096],[163.6,527.34],[163.57,122.92]],[[163.66,6.14911772],[163.73,1.9414],[163.75,44.25467128],[163.79,153.4765],[163.84,552.28557128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590796513,[[163.66,33.38478651],[163.63,6.1085],[163.62,4.0115],[163.61,11.19829631],[163.59,122.88]],[[163.69,6.1067],[163.7,0.0448378],[163.75,33.34],[163.77,1.9397],[163.78,12.2073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590834140,[[163.56,5.4e-06],[163.52,33.28],[163.47,3.9902],[163.42,73.19829631],[163.27,28.61430018]],[[163.57,6.1111],[163.59,33.34526304],[163.6,11.19829631],[163.65,12.2168],[163.69,29.52829631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590872171,[[163.65,10.2004],[163.64,35.2295],[163.56,558.5126],[163.2,14.54322913],[163.14,176.52005319]],[[163.68,6.107],[163.78,35.2415],[163.79,10.63261404],[163.8,540.0255],[163.84,6.71641404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590911025,[[163.77,33.10669649],[163.71,2.0619],[163.69,124.2903],[163.53,34.71830018]],[[163.78,6.1033],[163.81,0.04540781],[163.87,6.71641404],[163.88,33.14],[163.89,2.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748590954368,[[163.91,32.96],[163.9,0.04446142],[163.87,2.0228],[163.84,68.71641404],[163.83,122.14]],[[163.94,0.03994202],[163.97,5.8783],[163.98,129.0879048],[164.01,32.96],[164.04,539.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591034028,[[163.68,32.7],[163.61,14.98498132],[163.58,355.0],[163.53,61.24385555],[163.48,88.04604639]],[[163.74,6.1051],[163.81,12.81641404],[163.83,32.74609696],[163.84,18.91911404],[163.85,121.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591060247,[[163.66,32.62],[163.61,6.71641404],[163.6,527.38],[163.54,30.5543],[163.52,6.71641404]],[[163.78,6.1033],[163.81,0.04479563],[163.87,12.79461404],[163.91,667.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591102280,[[163.58,32.56],[163.57,6.17272379],[163.56,6.71641404],[163.52,6.71641404],[163.51,121.6]],[[163.67,32.56],[163.69,12.2136],[163.7,529.726],[163.71,6.71641404],[163.74,121.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591136193,[[163.45,2.083e-05],[163.37,560.62],[163.36,6.0067],[163.33,11.22469012],[163.32,121.54]],[[163.46,6.1153],[163.48,2.02873614],[163.49,32.5],[163.53,13.29679012],[163.6,11.22469012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591172220,[[163.2,32.52],[163.18,4.2321],[163.17,122.32],[163.16,1.933],[163.13,528.72]],[[163.31,32.52],[163.33,6.74024742],[163.34,4.1524],[163.35,122.18],[163.66,71.04631066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591218046,[[163.12,34.9],[163.07,529.36],[163.05,4.1258],[162.98,18.3991],[162.92,7.19548713]],[[163.16,0.0409436],[163.18,6.74024742],[163.19,2.1087],[163.23,51.2739],[163.27,6.74024742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591236467,[[163.02,34.92],[163.01,6.78447308],[162.97,128.7218],[162.96,8.83184742],[162.95,547.69]],[[163.04,0.0432896],[163.11,2.0527],[163.14,4.0478],[163.15,53.91454742],[163.21,18.59053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591275901,[[163.31,34.9189838],[163.26,6.1226],[163.25,529.1],[163.24,6.74024742],[163.22,4.1367]],[[163.32,6.1207],[163.35,1.97299598],[163.38,4.1523],[163.39,34.88],[163.4,6.74024742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591332550,[[163.56,34.94],[163.55,0.04217463],[163.54,6.1122],[163.52,2.0689],[163.5,6.74024742]],[[163.58,6.15663823],[163.63,6.74024742],[163.64,6.2208],[163.68,41.16024742],[163.73,653.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591343160,[[163.56,34.94],[163.55,0.04217463],[163.54,6.1121],[163.53,2.0219],[163.52,2.0689]],[[163.58,6.15673823],[163.64,6.2208],[163.65,6.74024742],[163.68,34.42],[163.97,14.18700035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591390302,[[163.39,0.0403127],[163.37,33.62],[163.35,3.9977],[163.34,6.1199],[163.33,6.74024742]],[[163.4,6.118],[163.42,0.04695685],[163.47,42.49684742],[163.49,12.2294],[163.52,10.92564742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591457458,[[163.5,0.04375111],[163.49,130.6915],[163.48,39.84024742],[163.47,2.0627],[163.46,1.9797]],[[163.53,6.15450478],[163.59,1.9486],[163.6,2.0789],[163.61,25.07184742],[163.63,33.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591518613,[[163.33,2.95e-05],[163.28,32.98],[163.25,8.86104742],[163.23,122.42],[162.98,70.42701488]],[[163.34,6.1203],[163.36,0.03918215],[163.37,32.98],[163.38,6.74024742],[163.4,6.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591539540,[[163.37,4.394e-05],[163.3,32.98],[163.28,2.0811],[163.26,6.74024742],[163.2,18.99104742]],[[163.38,6.1188],[163.39,2.0241],[163.4,1.98855182],[163.41,6.74024742],[163.42,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591597190,[[162.9,6.915e-05],[162.88,32.88],[162.84,2.0523],[162.83,1.9992]],[[162.93,6.1355],[162.94,0.04439126],[162.98,6.74024742],[162.99,32.9],[163.02,1.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591615800,[[163.07,39.2207],[163.06,11.26202256],[163.0,11.26202256],[162.97,529.92],[162.94,122.56]],[[163.2,34.8283],[163.21,4.0006],[163.26,11.26202256],[163.29,548.2858],[163.4,29.61552256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591655830,[[163.27,2.1315468],[163.26,34.52],[163.2,11.2571488],[163.18,2.1105]],[[163.3,0.04247714],[163.36,34.52],[163.38,6.0987],[163.39,12.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591710083,[[163.29,6.1214],[163.28,33.64429473],[163.26,6.7456952],[163.24,652.64],[163.22,2.136]],[[163.31,0.04042096],[163.32,6.1206],[163.37,6.7456952],[163.38,2.0814],[163.39,33.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591726492,[[163.24,33.64],[163.23,6.1239],[163.21,8.7722952],[163.2,2.0103],[163.16,652.42]],[[163.3,4.0461],[163.33,40.3856952],[163.38,12.2374],[163.4,528.92],[163.71,71.04631066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591766337,[[162.97,0.04419528],[162.93,569.0151],[162.9,17.20127999],[162.89,206.74359834],[162.82,15.43050639]],[[163.04,4.0655],[163.05,33.58],[163.07,11.23007999],[163.1,125.0389],[163.11,12.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591821073,[[162.79,6.1403],[162.78,33.22],[162.76,530.0],[162.75,1.9936],[162.74,2.1208]],[[162.81,0.04054673],[162.87,3.9609],[162.88,33.22],[162.89,12.2739],[162.9,11.23007999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591842286,[[162.68,6.1445],[162.67,0.0418371],[162.66,33.14],[162.64,2.1262],[162.61,64.0923]],[[162.71,0.03908277],[162.76,4.1075],[162.77,33.14],[162.8,11.23007999],[162.95,6.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591889828,[[162.72,0.04000873],[162.7,41.85029786],[162.67,125.42],[162.64,10.88009786],[162.52,28.82139017]],[[162.73,6.1427],[162.76,0.04177403],[162.79,2.0144],[162.8,3.9768],[163.03,3190.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591908147,[[162.76,40.80814405],[162.75,6.79029786],[162.73,4.1327],[162.69,125.26],[162.6,383.82139017]],[[162.79,0.04654654],[162.85,34.62],[162.86,4.0124],[162.87,2.1374],[163.21,14.192158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591933861,[[162.76,4.405e-05],[162.7,34.62],[162.67,133.9935],[162.66,539.49479786],[162.51,130.32572914]],[[162.77,9.95537237],[162.78,6.0038],[162.79,6.8368444],[162.81,34.62],[162.88,680.12029786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748591988410,[[162.58,33.72452389],[162.56,10.50175491],[162.55,530.76],[162.54,124.64],[162.49,85.02868999]],[[162.59,6.148],[162.62,0.04332211],[162.64,4.35295491],[162.67,33.68],[162.68,2.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592011734,[[162.81,34.96182361],[162.76,530.7],[162.75,135.396],[162.55,29.07525414],[162.53,24.6]],[[162.85,0.04311289],[162.91,36.88],[162.95,12.2689],[162.99,530.7],[163.3,72.33600799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592043965,[[162.43,6.154],[162.42,0.03965714],[162.4,36.88],[162.38,129.46],[162.37,4.2283]],[[162.44,2.366e-05],[162.48,6.1524],[162.52,1.9653],[162.53,36.42],[162.55,4.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592062667,[[162.61,36.4],[162.6,0.04096521],[162.59,6.1478],[162.55,63.9988],[162.54,129.84]],[[162.63,0.0432356],[162.69,3.73764989],[162.7,4.0338],[162.72,36.4],[162.75,2.1248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592099515,[[162.64,3.198e-05],[162.6,37.02],[162.58,531.02],[162.56,129.14],[162.55,14.85]],[[162.65,9.91250118],[162.66,4.1146],[162.67,1.9906],[162.68,0.03968602],[162.69,36.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592145243,[[162.44,0.04077846],[162.42,6.1543],[162.41,36.92],[162.39,2.1192],[162.38,17.93]],[[162.48,0.04374388],[162.49,36.92],[162.51,4.2492],[162.52,531.12],[162.95,104.65093581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592182056,[[162.57,4.914e-05],[162.54,37.12],[162.5,531.38],[162.49,1.9501],[162.48,6.152]],[[162.58,6.1483],[162.6,0.04523356],[162.65,13.36454307],[162.66,12.2912],[162.67,2.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592184755,[[162.45,0.04015224],[162.44,37.14],[162.43,2.0513],[162.42,659.78],[162.38,13.48404307]],[[162.48,0.04144647],[162.54,3.75209512],[162.55,12.2991],[162.57,39.211],[162.62,18.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592237309,[[162.33,4.12],[162.3,40.4091],[162.26,4.127],[162.25,615.7181062],[162.2,15.22132697]],[[162.47,45.98228335],[162.5,4.08569772],[162.52,531.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592269928,[[162.37,38.06],[162.36,0.04249916],[162.31,11.35954307],[162.3,131.22],[162.29,535.8203]],[[162.4,0.04018316],[162.48,569.92],[162.49,2.0981],[162.52,23.66074307],[162.61,18.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592291741,[[162.39,6.15548406],[162.38,38.06],[162.37,11.35954307],[162.31,3.9367],[162.3,143.31514307]],[[162.42,0.04666195],[162.47,4.1722],[162.5,38.06],[162.51,2.1566],[162.57,129.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592333574,[[162.26,0.04701781],[162.24,36.72],[162.21,2.1383],[162.18,139.03954307],[162.06,25.74954195]],[[162.3,0.04449796],[162.31,2.0605],[162.32,2.0733],[162.33,36.06],[162.36,11.35954307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592349983,[[162.17,0.04145663],[162.1,36.08],[162.09,15.56634307],[162.08,2.0538],[162.07,532.14]],[[162.2,3.71045444],[162.21,36.12608285],[162.27,1.9921],[162.28,4.011],[162.3,29.84954307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592395432,[[162.21,0.04557739],[162.14,35.18],[162.13,4.1955],[162.12,13.43214307],[162.1,126.36]],[[162.23,3.71981129],[162.24,0.04539619],[162.25,35.18],[162.28,2.1035],[162.3,29.84954307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592425546,[[161.97,0.03919955],[161.93,39.1768],[161.92,126.28],[161.9,11.42681023],[161.89,2.083]],[[162.0,0.04713529],[162.03,34.98],[162.05,2.0499],[162.09,544.08681023],[162.46,89.59724043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592445952,[[161.79,1.9792],[161.78,1.982],[161.77,128.5429],[161.76,35.02],[161.73,11.42681023]],[[161.9,38.67655598],[161.92,11.42681023],[161.96,1.9894],[161.99,670.82681023],[162.78,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592487687,[[162.29,35.18],[162.27,2.1261],[162.26,11.43351585],[162.25,126.7],[162.24,65.2122]],[[162.4,2.0126],[162.42,39.2794],[162.46,11.43351585],[162.47,532.34],[162.52,126.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592521920,[[162.49,0.04213174],[162.46,35.66],[162.43,531.32],[162.42,126.92],[162.41,4.1235]],[[162.5,6.1513],[162.52,0.0469897],[162.54,2.1372],[162.55,4.1455],[162.56,35.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592544424,[[162.52,35.9],[162.51,0.04715927],[162.47,127.48],[162.45,542.73351585]],[[162.53,6.1502],[162.54,0.03922159],[162.58,1.9994],[162.62,35.9],[162.64,27.93781585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592577954,[[162.37,0.04737617],[162.33,35.92],[162.31,137.99351585],[162.15,373.49],[162.11,3188.92]],[[162.38,6.1562],[162.4,0.04211708],[162.43,3.6586843],[162.44,12.3077],[162.46,39.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592614391,[[162.52,35.04634924],[162.49,17.49615402],[162.47,128.165],[162.44,1.9415],[162.24,15.09822779]],[[162.53,6.1504],[162.55,0.04128132],[162.59,1.9638],[162.6,1.9876],[162.61,14.2745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592642312,[[162.65,34.96],[162.63,6.84994326],[162.61,126.04],[162.58,5.6593],[162.54,12.2997]],[[162.68,6.145],[162.73,2.0492],[162.75,566.26],[162.76,4.2016],[162.79,12.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592679737,[[162.79,0.04161036],[162.76,34.84],[162.74,10.2265],[162.73,530.4],[162.72,11.3058809]],[[162.8,6.1402],[162.83,0.04322168],[162.86,34.84],[162.87,6.0234],[162.89,12.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592747587,[[162.71,0.04040425],[162.68,34.7],[162.67,536.4649],[162.65,125.44],[162.39,108.77065728]],[[162.72,6.1432],[162.75,0.04132099],[162.76,34.7],[162.78,1.997],[162.79,8.73140346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592793322,[[162.71,4.25e-06],[162.63,34.54],[162.61,8.2161],[162.6,6.78090346],[162.58,85.96605796]],[[162.72,10.0825],[162.73,1.9963],[162.74,6.78090346],[162.75,34.68132099],[162.77,12.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592819046,[[162.6,6.1477],[162.59,34.44],[162.58,0.04012542],[162.57,6.78090346],[162.56,1.9477]],[[162.61,0.03871357],[162.7,48.7766],[162.72,6.78090346],[162.76,656.26],[163.15,91.62984243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592845577,[[162.62,2.585e-05],[162.56,41.22090346],[162.53,657.5959],[162.5,1.9758],[162.4,18.4654]],[[162.63,13.44402332],[162.65,0.04377573],[162.67,34.44],[162.68,16.4039],[162.7,8.83720346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592875385,[[162.49,0.0470132],[162.48,34.38],[162.47,8.93010346],[162.46,8.0966],[162.45,1.4811]],[[162.5,6.1515],[162.52,0.04528158],[162.58,2.0574],[162.59,19.07720346],[162.6,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592913422,[[162.66,6.82026168],[162.64,34.18],[162.61,62.0],[162.46,28.85291764],[162.44,43.27937647]],[[162.69,6.18482183],[162.73,2.0262],[162.76,4.0667],[162.77,46.4427],[162.88,25.24090346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592957744,[[162.75,34.02],[162.74,0.04242365],[162.72,131.12090346],[162.68,12.2889],[162.65,616.31858437]],[[162.77,0.04691035],[162.81,3.938],[162.83,2.0667],[162.84,34.02],[162.88,542.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748592976755,[[162.66,0.04573085],[162.63,33.94],[162.61,6.78090346],[162.58,2.0537],[162.57,530.54]],[[162.72,2.0347],[162.74,33.94],[162.75,8.91320346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593015586,[[162.71,8.714e-05],[162.7,6.1436],[162.69,33.84],[162.65,11.31601846],[162.64,2.0203]],[[162.75,0.04345736],[162.81,35.9699],[162.82,14.3036],[162.85,11.31601846],[162.9,135.33601846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593048825,[[162.5,33.74],[162.49,1.9839],[162.47,123.9],[162.46,11.31601846],[162.45,530.84]],[[162.61,39.9846],[162.62,11.31601846],[162.64,12.2924],[162.7,29.74861846],[162.97,194.36191916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593085155,[[162.4,39.84],[162.39,13.15250467],[162.37,533.3043],[162.36,123.88],[162.34,12.3147]],[[162.48,6.1524],[162.54,37.8583],[162.55,12.2993],[162.61,123.88],[162.7,11.31601846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593116874,[[162.75,33.58],[162.74,6.1843301],[162.73,123.62],[162.71,1.7856],[162.68,2.1438]],[[162.77,0.04558337],[162.84,37.6009],[162.85,1.9363],[162.89,11.31601846],[162.91,21.61242147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593170700,[[162.46,0.0399571],[162.43,564.4],[162.4,125.6021],[162.37,11.31601846],[162.14,72.38977615]],[[162.47,6.1525],[162.5,0.04078985],[162.52,2.1208],[162.53,12.3007],[162.54,33.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593221755,[[162.52,3.25e-05],[162.44,33.34],[162.42,1.9741],[162.41,136.80191846],[162.28,18.44]],[[162.53,6.1502],[162.56,33.38462909],[162.58,11.31601846],[162.59,12.2964],[162.6,6.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593230150,[[162.42,0.0404771],[162.41,33.34],[162.39,531.74],[162.37,1.9577],[162.26,36.9405]],[[162.43,6.154],[162.45,0.04164083],[162.52,39.4197],[162.53,11.31601846],[162.55,12.2995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593269003,[[162.15,0.03897498],[162.12,33.32],[162.11,2.0043],[162.08,666.89601846],[162.07,2.0765]],[[162.19,0.04615653],[162.22,33.32],[162.25,6.1372],[162.28,23.63551846],[162.3,29.77601846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593320734,[[162.09,33.30067967],[162.02,543.41832928],[162.01,63.8404],[161.98,12.3415],[161.92,25.36422928]],[[162.12,0.04589986],[162.16,6.84442928],[162.17,18.3746],[162.19,33.26],[162.24,6.84442928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593333957,[[161.99,33.28],[161.97,0.04506682],[161.96,1.9899],[161.95,11.41929828],[161.94,532.72]],[[162.1,39.4962],[162.13,23.75079828],[162.18,18.4906],[162.2,29.87929828],[162.47,71.68601916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593383800,[[162.15,33.2],[162.1,1.9858],[162.08,13.29397958],[162.06,125.2797],[162.02,36.9683]],[[162.16,6.1642],[162.2,4.1744],[162.23,33.2],[162.24,12.3228],[162.26,11.40597958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593438243,[[162.2,33.12],[162.19,6.84122764],[162.16,4.1295],[162.15,1.9749],[162.1,12.3323]],[[162.27,2.0699],[162.29,4.159],[162.3,33.12],[162.35,36.9436],[162.39,472.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593453854,[[162.3,8.68e-06],[162.26,33.1],[162.25,6.84122764],[162.18,532.4],[162.17,62.0]],[[162.31,6.1585],[162.33,0.04181466],[162.36,33.1],[162.37,6.84122764],[162.39,6.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593502482,[[162.35,0.04463888],[162.33,33.02],[162.32,12.99932764],[162.26,1.9729],[162.25,1.9556]],[[162.37,0.04146745],[162.41,4.0349],[162.43,33.02],[162.46,539.22122764],[162.51,159.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593546928,[[162.23,39.1616],[162.21,0.04553751],[162.2,8.86012764],[162.19,2.1508],[162.18,62.0]],[[162.24,0.03905753],[162.28,6.16],[162.3,1.9502],[162.31,2.0344],[162.34,571.84122764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593559832,[[162.37,6.88210244],[162.35,37.0616],[162.34,532.04],[162.33,2.0618],[162.32,6.84122764]],[[162.41,0.04263889],[162.48,2.0172],[162.49,34.9234],[162.52,6.84122764],[162.62,18.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593605273,[[162.77,32.88274253],[162.73,128.6025],[162.71,11.34948275],[162.67,5.9358],[162.66,531.08]],[[162.78,6.1408],[162.82,2.0283],[162.85,32.84],[162.87,12.2749],[162.88,4.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593659424,[[163.02,0.04062285],[163.01,6.77894986],[162.96,6.77894986],[162.94,126.1666],[162.89,18.48]],[[163.12,32.72],[163.15,25.16014986],[163.19,122.14],[163.2,6.77894986],[163.22,79.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593674441,[[162.93,32.66],[162.9,11.28101807],[162.88,529.78],[162.87,122.02],[162.86,4.0375]],[[163.03,1.9943],[163.04,32.66],[163.06,2.0085],[163.07,12.2604],[163.1,122.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593731492,[[162.9,0.04518081],[162.87,32.6],[162.79,11.30703734],[162.78,4.2494],[162.75,96.35620224]],[[162.91,6.1359],[162.93,0.03936261],[162.97,43.94703734],[162.99,12.2659],[163.02,121.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593758118,[[162.82,6.1393],[162.81,32.6],[162.79,0.04648237],[162.78,2.1444],[162.77,6.78362755]],[[162.83,0.03885285],[162.85,6.1382],[162.88,4.0597],[162.89,2.1126],[162.91,39.38362755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593784833,[[162.89,6.18309968],[162.88,32.54],[162.8,23.58379792],[162.79,128.2246],[162.33,18.15119392]],[[162.92,6.1355],[162.93,0.04162205],[162.94,2.0295],[162.95,4.0831],[162.97,32.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593837973,[[163.06,0.04005986],[163.04,32.44],[163.03,529.66],[163.02,6.1316],[162.98,130.47522245]],[[163.07,6.1299],[163.09,0.04111989],[163.14,6.77782245],[163.15,32.44],[163.16,12.2531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593853294,[[163.1,0.04133291],[163.06,38.5102],[163.03,529.66],[163.02,128.29782245],[163.0,4.1791]],[[163.13,0.04541165],[163.17,39.19782245],[163.19,4.072],[163.2,2.1009],[163.22,12.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593907030,[[163.55,3.314e-05],[163.47,32.32],[163.41,11.21301527],[163.4,123.52],[163.38,4.0095]],[[163.56,12.2315],[163.57,32.32508065],[163.59,6.1536],[163.6,11.21301527],[163.63,528.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593929448,[[163.52,33.5],[163.5,11.20630928],[163.49,129.1369],[163.42,1.9784],[163.4,23.44120928]],[[163.64,33.5],[163.68,13.25710928],[163.69,4.0575],[163.72,30.6215],[164.12,71.68601916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593972186,[[163.43,2.0708],[163.42,34.14],[163.41,8.0963],[163.38,123.08],[163.35,11.20630928]],[[163.44,6.116],[163.53,34.14],[163.55,2.059],[163.56,25.52020928],[163.6,143.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748593993996,[[163.46,33.44629751],[163.4,11.20630928],[163.37,6.0432],[163.14,61.86171532],[162.81,33.23744499]],[[163.49,0.04631469],[163.54,33.4],[163.56,2.0949],[163.57,1.9499],[163.99,135.64891126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594056638,[[163.27,32.52],[163.25,4.2269],[163.21,1.9593],[163.2,528.48],[163.13,18.41]],[[163.36,0.04471848],[163.37,6.72985408],[163.4,32.52],[163.41,1.9574],[163.42,2.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594070547,[[163.14,0.04415264],[163.1,32.52],[163.07,121.66],[163.06,3.918],[162.75,10.64503031]],[[163.18,32.56668586],[163.22,6.72985408],[163.24,12.2483],[163.27,4.0429],[163.28,535.56985408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594142110,[[163.05,0.04072089],[163.02,32.52],[162.98,17.53819906],[162.92,12.2706],[162.89,547.9]],[[163.06,6.1302],[163.09,0.04623443],[163.11,1.9829],[163.13,34.4697],[163.14,2.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594143914,[[163.03,0.04491],[163.01,6.1319],[162.99,32.52],[162.98,17.53819906],[162.95,121.72]],[[163.07,0.04177186],[163.11,1.9829],[163.12,44.7765],[163.14,1.9397],[163.16,11.27429906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594206158,[[163.07,32.48459079],[163.06,529.48],[163.03,121.54],[163.02,6.75825939],[162.82,147.01370277]],[[163.08,6.1295],[163.11,0.04242392],[163.17,1.9502],[163.18,19.00985939],[163.19,32.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594244686,[[163.03,0.0411947],[162.99,32.42],[162.95,6.75825939],[162.94,4.2059],[162.92,651.0]],[[163.04,6.131],[163.06,0.03870964],[163.07,32.42],[163.09,6.75825939],[163.11,6.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594276006,[[162.96,0.03961006],[162.94,2.1328],[162.93,40.5784],[162.92,529.46],[162.9,2.0857]],[[162.97,6.1336],[162.98,0.04429326],[163.02,36.4888],[163.03,6.75825939],[163.1,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594322340,[[162.82,38.4791],[162.8,2.0051],[162.79,531.9348],[162.78,128.23825939],[162.51,14.97075448]],[[162.85,6.1382],[162.86,0.04230658],[162.91,34.3077],[162.92,2.0147],[162.93,6.75825939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594345660,[[162.96,0.04447531],[162.93,32.3],[162.91,6.1357],[162.89,540.88305939],[162.8,22.23373972]],[[162.97,6.1336],[163.0,0.04367577],[163.03,39.09825939],[163.04,14.2332],[163.05,1.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594396707,[[163.03,32.32212298],[163.0,6.77189187],[162.99,2.0023],[162.98,2.1444],[162.82,24.527]],[[163.06,6.90896125],[163.1,1.938],[163.12,32.28],[163.14,6.77189187],[163.5,71.68601916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594432338,[[163.02,32.72],[163.01,0.04526214],[162.99,2.0897],[162.96,1.9913],[162.86,10.82696337]],[[163.04,6.17583632],[163.11,12.2571],[163.12,1.9978],[163.13,32.72],[163.48,103.60093091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594464378,[[163.01,6.214e-05],[162.99,32.46],[162.95,6.76723563],[162.94,2.0937],[162.9,134.32269665]],[[163.04,0.04463632],[163.07,32.46],[163.08,4.0743],[163.09,8.77923563],[163.16,529.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594503317,[[162.97,562.02],[162.94,132.4897205],[162.93,2.0921],[162.91,12.2715],[162.88,6.7650205]],[[163.03,0.04454463],[163.07,6.7650205],[163.08,36.5416],[163.09,2.0212],[163.2,57.8025844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594545042,[[163.0,32.40040868],[162.98,2.1156],[162.97,2.089],[162.95,6.7650205],[162.81,29.22696337]],[[163.03,0.0457758],[163.07,32.38],[163.09,2.1418],[163.11,4.2276],[163.15,133.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594570770,[[163.11,32.34],[163.1,0.04103244],[163.08,2.0646],[163.07,128.1650205],[162.54,18.35214793]],[[163.12,6.128],[163.14,0.04536131],[163.2,6.7650205],[163.21,44.5893],[163.23,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594612208,[[163.3,0.03995733],[163.28,32.28],[163.27,6.7650205],[163.25,121.2],[163.24,4.0381]],[[163.33,0.04333246],[163.4,4.163],[163.41,568.2450205],[163.46,121.2],[163.52,25.1051205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594674949,[[163.2,32.24181985],[163.16,6.7650205],[163.15,649.96],[163.13,62.0],[163.03,10.82696337]],[[163.23,0.04438321],[163.27,38.9850205],[163.28,1.9831],[163.29,1.9812],[163.67,71.68601916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594721088,[[163.27,38.2821],[163.26,0.03881259],[163.22,10.9801205],[163.21,530.7987],[163.14,29.22696337]],[[163.3,0.04412208],[163.37,36.3115],[163.38,6.7650205],[163.39,14.2462],[163.67,14.11471172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594726586,[[163.35,32.14],[163.31,6.7650205],[163.29,122.89801562],[163.28,124.9448],[163.08,108.77065728]],[[163.43,1.9912],[163.45,32.14],[163.46,6.7650205],[163.47,3.9544],[163.48,528.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594801262,[[163.73,0.04488115],[163.72,31.96],[163.68,2.0462],[163.66,62.0],[163.64,541.24775777]],[[163.75,6.1044],[163.76,0.04534412],[163.81,33.8924],[163.82,4.2005],[163.83,527.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594854417,[[163.64,0.0455492],[163.62,31.92],[163.61,6.1096],[163.57,123.6783039],[163.56,598.08768807]],[[163.67,0.04017342],[163.7,6.70608807],[163.73,4.1556],[163.74,31.92],[163.75,2.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594890441,[[163.76,6.14923535],[163.75,31.9],[163.73,6.70608807],[163.7,62.0],[163.6,6.70608807]],[[163.79,0.04155764],[163.8,6.1027],[163.82,1.9442],[163.84,31.9],[163.87,6.70608807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594934184,[[163.73,0.04001273],[163.71,31.9],[163.7,2.015],[163.68,536.14018807],[163.55,10.82696337]],[[163.77,0.04160854],[163.81,2.1055],[163.83,50.80918807],[163.87,648.0],[164.29,174.84928405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748594982023,[[163.84,6.14503511],[163.82,31.86],[163.79,10.66208807],[163.76,127.00608807],[163.63,28.87190232]],[[163.92,2.0087],[163.93,31.86],[163.94,10.88688807],[163.96,12.194],[163.99,18.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595008348,[[163.9,0.04141425],[163.86,33.9161],[163.84,120.24],[163.34,18.35214793]],[[163.98,38.54608807],[163.99,6.0722],[164.02,12.1893],[164.06,120.24],[164.09,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595054380,[[163.76,6.14848231],[163.73,3.9578],[163.72,33.7562],[163.71,126.94608807],[163.66,661.44352496]],[[163.79,6.14157583],[163.85,38.50608807],[163.88,6.0156],[163.89,36.5962],[164.1,6.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595074197,[[163.84,0.04111969],[163.81,31.76],[163.77,8.68488807],[163.76,531.598],[163.75,120.14]],[[163.85,6.1007],[163.9,1.975],[163.91,38.50608807],[163.94,4.1729],[163.96,12.1939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595120337,[[163.77,0.04513091],[163.74,31.72],[163.71,4.0489],[163.69,8.69539853],[162.7,236.25772599]],[[163.78,6.1033],[163.81,0.04662713],[163.83,31.72],[163.84,6.1536],[163.85,18.90589853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595154151,[[163.86,0.03897709],[163.81,31.66],[163.8,2.0133],[163.79,6.70429853],[163.78,3.9768]],[[163.87,6.1],[163.9,0.04653337],[163.92,6.1011],[163.93,38.36429853],[163.96,12.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595204200,[[163.84,0.04368017],[163.83,6.1013],[163.82,31.58],[163.77,6.70429853],[163.76,63.9583]],[[163.87,0.04356123],[163.9,31.58],[163.93,12.85259853],[163.96,36.5808],[164.22,13.98596159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595282480,[[163.77,0.0415085],[163.75,31.48],[163.74,6.1046],[163.73,527.12],[163.7,6.1389]],[[163.78,6.1033],[163.8,0.04312491],[163.83,12.6156659],[163.84,31.48],[163.88,12.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595357631,[[163.67,6.1074],[163.64,33.44681056],[163.63,6.7068659],[163.59,2.1003],[163.58,2.0121]],[[163.68,0.04392981],[163.74,33.3611],[163.83,527.58],[163.84,126.2268659],[164.72,217.00802397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595368533,[[163.65,6.108],[163.64,31.44341056],[163.62,6.7068659],[163.59,123.6145],[163.58,2.0121]],[[163.68,6.15122981],[163.74,33.3611],[163.76,18.9157659],[163.83,527.58],[164.0,3171.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595454006,[[163.65,157.3468659],[163.64,1.975],[163.63,4.1689],[163.62,534.3468659],[163.61,12.2192]],[[163.77,1.997],[163.8,33.3579],[163.81,6.7068659],[163.82,1.94],[163.83,12.2034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595503027,[[163.62,31.18],[163.61,0.04048506],[163.57,6.7068659],[163.56,110.40545865],[163.47,10.82696337]],[[163.64,0.04551428],[163.69,4.0165],[163.7,6.7068659],[163.71,31.18],[163.77,119.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595548777,[[163.61,0.04048506],[163.59,31.14],[163.55,125.3028],[163.53,534.4468659],[163.45,18.33]],[[163.62,6.1093],[163.64,0.04551428],[163.66,6.7068659],[163.67,33.2159],[163.68,4.0676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595572391,[[163.6,121.0964],[163.59,6.7068659],[163.57,4.0865],[163.55,74.2236],[163.47,10.82696337]],[[163.64,6.1086],[163.71,0.04288232],[163.73,5.9508],[163.75,558.78],[163.79,18.81024493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595640761,[[163.59,5.714e-05],[163.57,37.1511],[163.56,6.7068659],[163.54,2.0698],[163.47,62.0]],[[163.6,6.11],[163.63,0.03876827],[163.65,31.04],[163.67,6.1617],[163.71,12.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595700493,[[163.79,0.04197482],[163.77,30.92],[163.72,646.1],[163.7,1.9528],[163.69,14.3205]],[[163.82,6.1019],[163.83,0.04251442],[163.86,4.0681],[163.88,30.92],[163.93,12.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595751224,[[163.86,6.1003],[163.84,30.88216622],[163.83,97.61660818],[163.82,533.7468659],[163.8,118.54]],[[163.87,0.0391104],[163.92,4.126],[163.93,32.7948],[163.96,6.7068659],[164.05,18.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595763130,[[163.84,0.04216622],[163.78,30.84],[163.77,6.7068659],[163.74,645.46],[163.73,3.9136]],[[163.85,6.1007],[163.87,0.0391104],[163.88,4.0567],[163.89,30.84],[164.28,138.00455071]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595824192,[[164.0,0.0465444],[163.99,36.8754],[163.98,6.69084178],[163.93,6.69084178],[163.55,14.68177731]],[[164.03,6.14076088],[164.06,30.8],[164.07,4.0651],[164.11,8.76834178],[164.16,6.69084178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595838897,[[164.0,0.04165787],[163.97,30.76],[163.96,526.7],[163.93,4.1439],[163.91,13.18670037]],[[164.03,0.0418663],[164.08,30.76],[164.1,6.1087],[164.11,23.33030037],[164.15,119.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595891238,[[163.59,0.04314661],[163.58,6.1107],[163.57,31.1],[163.54,4.0927],[163.53,2.014]],[[163.62,13.38],[163.63,0.04218138],[163.65,10.68],[163.66,31.1],[163.67,10.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595939471,[[163.89,31.02],[163.88,0.03844891],[163.87,118.82],[163.7,11.20392826],[163.64,6.1]],[[163.92,11.56],[163.93,11.32604609],[163.96,2.0768],[163.97,10.58],[163.99,9.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595955491,[[163.86,0.04361119],[163.85,6.1006],[163.83,31.0],[163.8,117.44044402],[163.79,8.79892282]],[[163.88,2.0024],[163.89,0.03857331],[163.9,1.9865],[163.91,1.9389],[164.24,71.68601916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748595998414,[[163.86,30.86],[163.85,0.04644083],[163.84,6.69482282],[163.83,2.0313],[163.82,118.64]],[[163.9,18.309],[163.91,0.04500934],[163.92,11.44],[163.96,27.2687],[163.98,10.80832282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596037634,[[163.87,6.0999],[163.85,0.04096091],[163.83,30.88],[163.82,6.69482282],[163.81,62.0]],[[163.88,0.04452436],[163.9,12.15],[163.91,2.0684],[163.96,2.04],[164.1,18.2743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596058663,[[163.81,0.04291618],[163.79,37.67482282],[163.75,2.0229],[163.74,4.1472],[163.61,28.87190232]],[[163.85,0.04165375],[163.87,2.03],[163.88,2.117],[163.89,43.3571],[163.9,10.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596112400,[[163.56,32.0],[163.55,529.4204],[163.54,6.69482282],[163.53,124.5844],[163.44,6.69482282]],[[163.65,10.5],[163.66,38.69482282],[163.68,10.992],[163.69,2.0061],[164.07,77.78601916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596173962,[[163.4,6.15592511],[163.37,35.763],[163.35,6.69482282],[163.33,120.36],[163.24,10.82696337]],[[163.42,15.49],[163.43,0.04621808],[163.46,11.12],[163.47,2.03],[163.9,71.68601916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596189377,[[163.27,31.92],[163.26,8.74322282],[163.25,2.0566],[163.23,590.42],[163.08,379.5176]],[[163.31,0.03905007],[163.32,2.04],[163.37,31.92],[163.4,10.88562282],[163.46,132.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596221296,[[163.31,6.16594554],[163.28,32.22],[163.25,537.32402282],[163.24,120.9],[163.2,6.69482282]],[[163.34,14.11236774],[163.37,32.22],[163.4,6.0441],[163.41,19.54482282],[163.46,528.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596291579,[[163.36,0.04706209],[163.34,31.52],[163.31,6.69482282],[163.3,119.76],[163.18,10.65880592]],[[163.39,0.03981986],[163.41,4.1144],[163.42,13.5259],[163.43,15.63],[163.87,17.59386332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596303183,[[163.29,31.38],[163.24,535.49482282],[163.23,119.52],[163.21,2.0735],[163.2,6.86732282]],[[163.34,1.9679],[163.35,0.04021157],[163.38,6.69482282],[163.4,31.38],[163.45,137.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596366943,[[163.4,0.04329744],[163.38,31.18],[163.37,6.1185],[163.34,535.23482282],[163.33,119.32]],[[163.41,6.1171],[163.43,18.1645],[163.44,0.0423777],[163.48,6.69482282],[163.49,24.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596385862,[[163.4,0.04329744],[163.38,31.18],[163.35,119.3],[163.34,535.23482282],[163.21,28.42348247]],[[163.43,14.18],[163.44,0.0423777],[163.46,31.18],[163.52,119.3],[163.56,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596475020,[[163.37,0.04698647],[163.36,31.12],[163.34,6.69482282],[163.32,121.2653],[163.3,655.22160869]],[[163.39,9.69],[163.4,0.04006351],[163.44,10.78],[163.46,6.69482282],[164.11,32.02062564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596522055,[[163.3,31.06],[163.28,0.03927102],[163.25,6.69482282],[163.22,6.69482282],[162.99,108.77065728]],[[163.32,0.0412441],[163.35,11.8141],[163.37,31.06],[163.38,2.0436],[163.86,107.51668876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596553275,[[163.31,0.0420733],[163.3,6.1212],[163.29,31.04],[163.24,6.69482282],[163.23,534.631]],[[163.33,6.1202],[163.35,0.04693787],[163.37,1.9364],[163.38,33.0983],[163.39,6.69482282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596597010,[[163.49,6.1141],[163.48,0.04191942],[163.47,10.78452282],[163.46,31.0],[163.42,131.2129]],[[163.5,0.7626],[163.56,6.1117],[163.59,31.0],[163.62,12.89002282],[163.66,18.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596631838,[[163.54,0.04357002],[163.51,30.96],[163.48,534.97482282],[163.47,118.86],[163.44,12.2318]],[[163.57,6.1112],[163.58,0.03992222],[163.61,30.94],[163.62,20.13482282],[163.67,18.3228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596666576,[[163.66,6.1076],[163.65,30.94535183],[163.63,118.76],[163.6,536.37792282],[163.55,12.2232]],[[163.68,3.91],[163.69,0.04401726],[163.7,6.1062],[163.72,2.1164],[163.74,2.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596703607,[[163.73,30.9414817],[163.67,13.14051863],[163.66,119.1553],[163.53,420.4250416],[163.45,210.09610037]],[[163.77,0.04572973],[163.8,1.9657],[163.82,30.9],[163.83,3.9583],[164.21,17.70375103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596739433,[[163.73,31.52],[163.72,540.24970987],[163.68,126.28319326],[163.65,2.5075],[163.53,373.36]],[[163.75,6.1047],[163.76,0.04617039],[163.78,2.1196],[163.83,31.52],[163.85,6.70319326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596773552,[[163.79,6.1026],[163.76,6.70319326],[163.75,31.38485818],[163.7,119.9393],[163.69,0.2253]],[[163.82,6.1018],[163.86,31.34],[163.87,6.1182],[163.9,6.70319326],[164.23,89.42108939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596815385,[[163.76,6.104],[163.74,0.04292441],[163.73,31.56],[163.72,6.70319326],[163.71,527.2]],[[163.77,0.04328925],[163.81,3.9828],[163.84,1.9841],[163.85,31.56],[163.86,6.70319326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596880132,[[163.96,0.04568131],[163.95,31.16],[163.91,6.70319326],[163.89,645.64],[163.48,14.57613234]],[[163.97,6.0962],[163.99,4.13394163],[164.0,1.984],[164.02,30.96],[164.05,6.70319326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596928261,[[163.73,0.04353921],[163.71,31.24],[163.68,6.70319326],[163.67,187.89394783],[163.65,648.2109]],[[163.76,0.04011847],[163.79,31.24],[163.81,6.70319326],[163.82,4.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748596959387,[[163.7,37.22171903],[163.67,194.59714109],[163.66,118.88],[163.64,0.8244],[163.49,457.95997615]],[[163.73,6.144559],[163.79,2.1398],[163.8,37.78319326],[164.14,35.28376013],[164.16,89.59724043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597056066,[[163.81,30.94],[163.79,527.22],[163.77,6.69982877],[163.76,118.7],[163.55,72.38977615]],[[163.83,0.04671847],[163.88,30.94],[163.91,1.9646],[163.92,4.0212],[163.97,118.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597106903,[[163.76,30.88],[163.73,6.70608449],[163.72,0.4016],[163.71,243.28215586],[163.6,28.4010614]],[[163.8,0.04480362],[163.84,2.099],[163.85,12.2017],[163.87,37.58608449],[164.17,3283.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597159152,[[163.74,36.9245],[163.73,527.22],[163.71,6.70121768],[163.69,118.52],[163.66,12.2152]],[[163.77,0.04169463],[163.78,6.1036],[163.8,2.0761],[163.82,2.1204],[163.83,32.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597170258,[[163.71,30.82],[163.69,6.1064],[163.66,68.70121768],[163.65,527.24],[163.53,18.3369]],[[163.77,0.04169463],[163.79,30.82],[163.8,8.77731768],[163.82,14.324],[164.34,71.68601916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597261230,[[163.63,30.82669434],[163.62,6.1091],[163.58,6.70121768],[163.57,646.22],[163.5,140.74516898]],[[163.65,6.1082],[163.67,0.03948071],[163.68,1.9502],[163.69,1.9468],[163.7,2.1379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597321186,[[163.5,41.17846915],[163.47,527.72],[163.46,118.54],[163.35,30.5954]],[[163.54,0.04520494],[163.58,4.30476915],[163.59,2.0018],[163.6,30.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597347695,[[163.39,4.30476915],[163.35,118.54],[163.34,30.76],[163.33,528.6172],[163.32,12.2404]],[[163.42,0.04640763],[163.46,4.30476915],[163.47,3.963],[163.52,30.76],[164.14,14.10364051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597403254,[[163.41,36.8571],[163.33,528.12],[163.31,133.4899],[163.28,191.92307498],[163.27,28.93024922]],[[163.42,0.04640763],[163.46,1.9371],[163.47,4.1375],[163.49,35.05196184],[163.53,12.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597463317,[[163.28,30.7],[163.27,655.48427993],[163.24,125.26154778],[163.21,2.6168],[163.2,21.90343586]],[[163.3,6.1215],[163.33,0.03989298],[163.35,2.0436],[163.36,34.6088],[163.37,6.74154778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597488328,[[163.16,36.8463],[163.13,118.58],[163.12,0.5059],[163.11,535.62154778],[162.96,28.93024922]],[[163.19,6.17029261],[163.23,1.9864],[163.25,1.9878],[163.26,6.74154778],[163.27,32.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597539577,[[163.24,9.003e-05],[163.23,30.68],[163.21,6.1245],[163.2,6.74154778],[163.05,47.32204922]],[[163.25,6.1231],[163.27,0.03998145],[163.31,2.0104],[163.32,32.6839],[163.4,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597558181,[[163.07,0.04159622],[163.05,37.0704],[163.02,11.26769388],[163.01,119.56],[162.82,47.34764922]],[[163.09,6.1292],[163.11,0.04635457],[163.12,4.0962],[163.13,30.94],[163.17,2.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597601318,[[162.93,0.04383605],[162.91,31.14],[162.89,529.88],[162.87,119.58]],[[162.95,6.1346],[162.97,0.04541335],[163.01,33.1849],[163.02,4.063],[163.04,11.29334502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597646554,[[162.93,31.3614596],[162.89,529.88],[162.88,120.22],[162.86,14.61891527]],[[162.96,0.03949604],[163.04,1.9934],[163.05,46.82391527],[163.1,11.29171527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597672074,[[162.84,31.66],[162.81,657.0002495],[162.78,1.995],[162.75,12.2834],[162.71,18.36]],[[162.88,0.04715114],[162.91,4.2353],[162.92,31.6],[162.95,21.0660495],[163.04,536.6602495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597725009,[[162.73,31.48],[162.69,6.79565033],[162.67,1.9826],[162.66,530.46]],[[162.75,0.04618835],[162.8,1.9747],[162.81,2.0841],[162.82,33.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597782557,[[162.69,31.68],[162.68,6.79565033],[162.66,62.0],[162.65,6.79565033],[162.64,0.5832]],[[162.74,0.04147629],[162.77,2.122],[162.79,2.0836],[162.8,31.68],[163.15,72.00917607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597820592,[[162.69,0.04662417],[162.67,34.68],[162.66,6.79565033],[162.65,0.7478],[162.64,2.6787]],[[162.72,0.03932376],[162.79,36.7801],[162.87,125.2],[162.92,18.4074],[163.42,138.08484913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597845602,[[162.32,6.80563701],[162.26,0.7955],[162.24,167.82563701],[162.2,2.7173],[162.19,12.3256]],[[162.55,18.43],[162.56,6.80563701],[162.57,167.29490853],[162.58,18.4457],[162.59,4.159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597876741,[[162.01,42.1],[161.99,532.06],[161.98,138.08],[161.9,29.81909796],[161.88,18.44]],[[162.08,4.19667198],[162.09,0.04131312],[162.12,2.0659],[162.15,42.1],[162.17,11.38909796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597908261,[[161.99,42.22095124],[161.96,2.0812],[161.95,1.5342],[161.94,2.0715],[161.93,198.38]],[[162.03,6.21057514],[162.1,11.43007602],[162.12,41.36],[162.14,12.3305],[162.16,532.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597922875,[[162.01,41.36],[162.0,6.1703],[161.99,532.94],[161.96,136.7212],[161.78,18.44]],[[162.06,2.0736],[162.07,0.04284912],[162.08,1.9489],[162.09,11.43007602],[162.11,41.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597955602,[[161.75,0.03951194],[161.74,39.92],[161.7,62.0],[161.69,5.7687],[161.46,28.91962919]],[[161.78,0.00398831],[161.86,43.82865232],[161.87,2.0211],[161.88,2.1199],[162.07,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1748597975816,[[161.82,39.94],[161.76,2.1096],[161.63,18.43],[161.6,18.5568],[161.54,28.91962919]],[[161.83,6.1768],[161.93,1.9463],[161.94,44.1855],[162.01,18.43],[162.34,90.01147009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598023056,[[161.6,50.5656],[161.59,1.9725],[161.58,533.92],[161.57,0.04622383],[161.5,4.0286]],[[161.61,4.081e-05],[161.76,2.0148],[161.77,2.1279],[161.78,14.4995],[162.21,72.00917607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598030073,[[161.58,6.03408091],[161.57,582.5028],[161.56,143.78416443],[161.47,2.0667],[161.29,28.75169543]],[[161.59,2.96e-05],[161.68,2.035],[161.69,4.0845],[161.74,46.02],[161.8,143.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598077200,[[161.59,0.0401117],[161.58,46.1],[161.56,4.0134],[161.51,206.18],[161.48,12.3799]],[[161.62,0.03939456],[161.63,12.33833684],[161.69,5.996],[161.72,44.52],[161.77,628.3562363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598090006,[[161.62,44.52],[161.6,2.1079],[161.59,534.36],[161.57,140.54],[161.41,384.03905477]],[[161.74,6.2633],[161.77,81.4972363],[161.79,44.52],[161.84,18.5297],[161.85,1023.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598128942,[[161.66,0.04661637],[161.64,2.0507],[161.44,384.03905477],[161.42,43.55858216],[161.16,181.83895326]],[[161.69,0.04586833],[161.74,4.24210477],[161.75,1.9567],[161.78,2.0566],[161.79,2.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598161757,[[161.67,39.88],[161.66,2.0278],[161.65,538.0038],[161.64,134.36],[161.46,393.18249637]],[[161.72,3.06987322],[161.73,0.03904833],[161.78,39.88],[161.83,2.1518],[161.84,4.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598195690,[[161.87,0.04135434],[161.83,38.92],[161.82,2.0008],[161.8,2.0892],[161.79,534.04]],[[161.9,0.04168603],[161.94,6.0722],[161.95,38.92],[162.03,565.79991119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598217105,[[162.0,38.5057748],[161.92,194.04],[161.91,2.0881],[161.87,12.35],[161.65,46.66229804]],[[162.03,0.03415594],[162.08,45.024],[162.11,533.52],[162.14,12.3302],[162.15,132.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598250039,[[162.02,37.98],[162.0,0.04039857],[161.96,62.0],[161.95,2.0893],[161.94,3.9422]],[[162.03,0.04476119],[162.09,2.085],[162.1,1.976],[162.11,38.4],[162.67,180.02294019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598269649,[[161.89,6.1745],[161.88,0.04185591],[161.84,62.0],[161.83,4.1382],[161.82,38.0]],[[161.91,0.03993635],[161.93,6.173],[161.96,1.968],[161.97,4.2177],[162.0,532.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598310091,[[162.2,0.04486632],[162.16,62.0],[162.15,37.12],[162.11,129.8],[161.67,32.76692584]],[[162.22,6.1621],[162.27,6.87940312],[162.28,37.12],[162.31,14.4091],[162.32,532.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598355237,[[162.42,9.932e-05],[162.37,38.5],[162.33,4.1721],[162.32,2.1274],[162.3,130.54]],[[162.43,6.154],[162.46,0.04243455],[162.48,38.5],[162.49,2.0052],[162.58,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598359139,[[162.42,37.58009932],[162.38,62.0],[162.33,4.1721],[162.17,53.69365477],[162.14,43.55858216]],[[162.46,0.04243455],[162.49,2.0052],[162.5,2.0556],[162.51,1.9676],[162.53,37.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598393477,[[162.23,6.1614],[162.21,0.03951834],[162.18,37.02],[162.14,2.124],[162.09,544.3932]],[[162.24,0.04130853],[162.26,6.1606],[162.33,37.02],[162.34,4.0238],[162.35,12.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598445816,[[162.07,36.76],[161.98,6.0389],[161.93,32.70731343],[161.89,3194.42]],[[162.08,6.1673],[162.15,2.0787],[162.19,38.8701],[162.23,2.0066],[162.26,128.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598452216,[[162.02,36.42022759],[162.0,128.6],[161.99,2.0218],[161.98,2.006],[161.83,29.03905477]],[[162.06,0.04399756],[162.14,2.0066],[162.15,4.1887],[162.16,569.04],[162.55,72.00917607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598505664,[[161.74,0.04754793],[161.73,36.42],[161.68,6.2331],[161.67,662.36],[161.63,62.0]],[[161.77,0.04576433],[161.83,36.42],[161.88,12.3505],[161.92,537.44726469],[161.97,74.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598551301,[[161.73,36.46300208],[161.71,4.0859],[161.62,533.84],[161.6,12.3705],[161.51,43.55858216]],[[161.77,0.03921406],[161.84,36.42],[161.85,12.3522],[161.87,6.1169],[162.18,72.00917607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598581424,[[161.85,0.04024367],[161.82,36.38],[161.79,128.72],[161.72,534.0],[161.69,12.3639]],[[161.88,0.04254979],[161.91,2.1279],[161.92,3.62726469],[161.93,38.534],[161.97,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598610954,[[161.88,0.04409083],[161.85,36.32],[161.83,6.1765],[161.82,533.56],[161.81,128.54]],[[161.89,6.1745],[161.92,0.04461208],[161.93,2.0772],[161.96,36.32],[161.97,2.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598649889,[[162.06,8.529e-05],[161.99,36.22],[161.94,601.5925],[161.93,128.32],[161.9,6.2133]],[[162.07,8.72075012],[162.08,0.04248626],[162.09,36.22],[162.12,4.1661],[162.13,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598687713,[[162.16,4.762e-05],[162.08,36.14],[162.06,6.1678],[162.04,532.88],[161.97,12.3422]],[[162.17,8.7186821],[162.18,0.04304928],[162.2,36.14],[162.21,4.092],[162.22,2.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598714724,[[162.02,36.1],[162.01,0.03988673],[161.98,6.1624],[161.95,128.06],[161.93,62.0]],[[162.03,6.1693],[162.04,0.04075513],[162.1,2.0393],[162.11,38.1974],[162.12,534.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598743546,[[162.21,0.046098],[162.18,568.62],[162.15,127.76],[162.12,6.3463],[162.11,62.0]],[[162.25,0.03953496],[162.28,35.96],[162.32,4.2174],[162.34,532.28],[162.36,12.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598777074,[[162.35,6.1571],[162.34,35.90302635],[162.28,531.96],[162.27,62.0],[162.26,6.1874]],[[162.39,8.2365],[162.4,2.1187],[162.44,35.86],[162.48,21.35217572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598808400,[[162.28,0.04213424],[162.27,35.76],[162.26,6.1603],[162.23,62.0],[162.22,618.04844284]],[[162.31,0.04279862],[162.37,2.0246],[162.38,2.0046],[162.39,35.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598850625,[[162.59,0.04290516],[162.58,35.48],[162.54,126.92],[162.53,531.46],[162.42,18.51]],[[162.63,0.03983606],[162.67,4.0928],[162.68,35.48],[162.69,531.68],[162.83,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598876537,[[162.79,0.0399137],[162.78,41.5806],[162.74,6.1043],[162.73,657.22],[162.39,28.88125462]],[[162.84,6.1386],[162.86,1.9528],[162.87,35.44],[162.89,1.9437],[162.9,2.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598910067,[[162.7,6.1436],[162.68,0.0458169],[162.67,3.9442],[162.66,35.24],[162.62,64.0224]],[[162.73,0.04227289],[162.78,2.0288],[162.8,35.24],[162.85,4.1413],[162.86,530.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598942286,[[162.88,35.12],[162.87,0.03984753],[162.81,122.37440291],[162.8,1.9493],[162.75,12.2839]],[[163.11,530.3],[163.16,12.2536],[163.19,367.51],[163.24,142.3708],[163.25,79.7548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748598969119,[[162.82,0.04367256],[162.78,35.06],[162.73,64.0483],[162.72,532.1626],[162.66,12.2901]],[[162.86,0.04683883],[162.9,39.1218],[162.91,532.1185],[162.97,12.2679],[162.98,126.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599040365,[[162.95,6.1537],[162.94,34.86],[162.88,137.9139],[162.86,548.33],[162.82,405.38494963]],[[163.06,2.0307],[163.08,34.86],[163.1,2.0928],[163.11,529.94],[163.13,12.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599077204,[[163.07,5.78e-06],[163.03,34.72],[162.99,1.9424],[162.98,125.34],[162.87,383.88125462]],[[163.09,6.1293],[163.11,0.04035389],[163.14,4.1792],[163.15,34.72],[163.2,12.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599123139,[[163.11,40.78757759],[163.08,124.98],[163.07,62.0],[163.06,6.278],[162.94,439.23327322]],[[163.15,6.17148525],[163.2,2.0566],[163.22,2.0874],[163.23,2.1445],[163.6,108.01376411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599138344,[[163.17,6.75682191],[163.16,34.52040947],[163.14,6.1272],[163.13,2.0702],[163.12,133.79002191]],[[163.19,6.1256],[163.22,2.0874],[163.23,2.1445],[163.26,2.0109],[163.3,19.00012191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599213904,[[162.87,0.04079336],[162.84,2.1043],[162.83,34.14],[162.8,2.024],[162.79,2.1417]],[[162.91,0.04432657],[162.92,34.14],[162.94,6.75858729],[162.95,2.0567],[162.99,4.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599242129,[[162.87,0.04164524],[162.86,6.1378],[162.84,34.1],[162.82,1.9869],[162.81,530.02]],[[162.89,6.1369],[162.91,0.04472889],[162.95,34.1],[162.97,2.0546],[162.98,12.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599269343,[[162.98,0.03901131],[162.95,6.1343],[162.93,3.9931],[162.92,96.0],[162.91,11.30480928]],[[163.02,0.04101126],[163.05,34.0],[163.07,6.1559],[163.1,23.56330928],[163.13,142.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599308063,[[162.94,34.0],[162.93,0.04616824],[162.88,11.31088081],[162.87,4.1964],[162.86,532.3738]],[[163.04,34.0],[163.05,4.0038],[163.06,541.67088081],[163.29,91.8288],[163.31,3181.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599348900,[[163.03,34.00562794],[163.02,4.014],[162.99,1.9814],[162.98,665.33088081],[162.72,72.20313657]],[[163.07,0.0438996],[163.09,6.1296],[163.15,37.973],[163.16,12.254],[163.17,2.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599370025,[[163.14,33.96089029],[163.13,6.1277],[163.1,8.79573828],[163.09,124.08],[163.08,531.5532]],[[163.17,6.17033889],[163.22,33.92],[163.24,6.75883828],[163.25,16.2477],[163.26,2.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599408868,[[163.21,0.04510092],[163.18,40.0058],[163.16,4.1477],[163.15,2.1062],[163.12,135.21719803]],[[163.25,0.04111109],[163.29,2.1266],[163.3,33.88],[163.32,4.0415],[163.34,23.49779803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599449814,[[163.05,0.04297635],[163.03,33.76],[163.01,2.1207],[163.0,6.75795518],[162.99,4.0556]],[[163.09,0.0434146],[163.12,33.76],[163.14,6.75795518],[163.15,12.2549],[163.17,6.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599469029,[[162.95,0.03912261],[162.93,2.1117],[162.91,33.76],[162.9,1.9747],[162.89,536.37795518]],[[162.96,6.1343],[162.99,0.04550762],[163.01,6.75795518],[163.03,5.977],[163.04,46.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599522868,[[162.82,0.04049436],[162.8,33.62],[162.79,6.1407],[162.76,6.2818],[162.73,653.78]],[[162.84,6.1388],[162.86,0.04221352],[162.88,2.0054],[162.9,2.0596],[162.91,33.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599591132,[[162.79,39.6805],[162.78,0.03903269],[162.77,6.78780352],[162.75,123.54],[162.74,68.0974]],[[162.81,0.04374875],[162.82,6.1395],[162.88,33.54],[162.91,25.15780352],[162.95,141.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599604245,[[162.79,39.6806],[162.78,0.03903269],[162.77,6.78780352],[162.74,191.5974]],[[162.81,6.18384875],[162.88,33.54],[162.9,6.78780352],[162.91,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599661575,[[162.73,0.04060823],[162.69,33.4],[162.65,8.75570352],[162.64,532.4142],[162.63,125.3522]],[[162.74,6.1423],[162.77,0.04311749],[162.78,2.1201],[162.79,6.78780352],[162.8,33.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599719212,[[162.79,0.040376],[162.76,33.3],[162.75,6.1419],[162.72,8.84300352],[162.71,2.0402]],[[162.8,6.1404],[162.82,0.04027159],[162.85,6.1135],[162.86,40.08780352],[162.88,19.06220352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599733122,[[162.84,6.1384],[162.81,6.78780352],[162.8,33.24],[162.79,2.0391],[162.77,127.25]],[[162.87,6.1377],[162.91,33.24],[162.95,6.78780352],[162.96,4.061],[162.97,2.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599799863,[[162.58,33.18],[162.56,530.56],[162.55,6.1494],[162.53,123.02],[162.52,12.82580352]],[[162.59,6.1481],[162.67,6.78780352],[162.68,37.3985],[162.69,12.2894],[162.71,124.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599851203,[[162.49,39.3119],[162.47,0.04140482],[162.43,6.78780352],[162.42,2.1278],[162.25,90.25392071]],[[162.51,0.04569742],[162.57,8.87310352],[162.58,45.4571],[162.65,18.4387],[162.66,472.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599867916,[[162.56,39.289],[162.55,0.04694227],[162.53,6.78780352],[162.51,4.1307],[162.5,533.4948]],[[162.59,0.04366973],[162.64,33.14],[162.66,531.4],[162.67,6.78780352],[162.7,20.97641968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599917651,[[162.57,0.04216307],[162.55,33.06],[162.52,6.0753],[162.49,6.78780352],[162.35,59.68435092]],[[162.58,6.1484],[162.6,0.04580325],[162.64,19.08060352],[162.65,33.1],[162.75,141.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748599942375,[[162.61,33.10017142],[162.59,6.1478],[162.58,6.78780352],[162.53,2.0372],[162.52,184.74]],[[162.64,0.04517525],[162.68,33.0],[162.71,2.0523],[162.72,6.78780352],[163.03,14.48661423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600018442,[[162.39,564.14],[162.37,8.1227],[162.36,2.0644],[162.35,1.9728],[162.34,6.78780352]],[[162.44,0.04371694],[162.48,32.9],[162.49,18.3163],[162.5,6.78780352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600041754,[[162.27,0.0398999],[162.22,32.86],[162.21,2.0066],[162.2,533.7638],[162.19,186.7587]],[[162.28,6.1596],[162.31,0.04413805],[162.34,6.78780352],[162.35,34.8876],[162.36,14.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600107602,[[162.2,0.04059104],[162.17,124.5958],[162.16,44.07348119],[162.1,7.23448119],[162.0,265.31736316]],[[162.21,6.1623],[162.24,0.04168208],[162.27,240.0278],[162.28,32.78],[162.3,21.57178119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600118793,[[162.2,6.1624],[162.19,62.03950381],[162.16,164.61388119],[162.1,19.56698119],[162.09,2.1551]],[[162.22,0.04663235],[162.23,6.1616],[162.24,32.78],[162.25,9.36761819],[162.29,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600178652,[[162.31,6.20228501],[162.29,154.92],[162.26,9.37338119],[162.11,30.8307],[159.12,254.57453456]],[[162.34,0.04304887],[162.35,8.293],[162.36,32.66],[162.4,55.08422767],[162.42,245.23448119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600208583,[[162.4,0.03985737],[162.39,122.1],[162.36,45.97851949],[162.34,533.7956],[162.3,19.53971949]],[[162.41,6.1547],[162.44,240.0345],[162.45,4.18182334],[162.46,32.6],[162.5,80.62175636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600250021,[[162.53,6.15],[162.52,101.71041614],[162.5,122.00196761],[162.48,2.055],[162.47,144.85595138]],[[162.56,0.04406013],[162.58,246.2996],[162.61,32.5],[162.95,70.53769319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600273136,[[162.62,6.1466],[162.61,0.0447776],[162.6,121.84],[162.59,7.21041614],[162.57,1.9877]],[[162.64,0.03984186],[162.65,6.1459],[162.66,238.0],[162.67,32.5],[162.7,14.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600316171,[[162.54,13.95678192],[162.53,0.03919253],[162.49,6.1516],[162.48,4.0903],[162.47,273.74636752]],[[162.55,6.1495],[162.56,0.04460543],[162.6,7.21041614],[162.62,32.4],[162.64,35.89753379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600343879,[[162.42,685.184312],[162.39,7.21041614],[161.99,108.30470486],[161.93,49.24168114]],[[162.43,6.154],[162.44,0.04453743],[162.47,192.0],[162.51,19.51271614],[162.53,4.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600388614,[[162.4,6.1552],[162.39,32.34],[162.38,62.0],[162.37,128.89034404],[162.02,108.30470486]],[[162.41,0.04317819],[162.43,6.1542],[162.45,192.0],[162.49,36.573],[162.53,121.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600439262,[[162.52,0.0463787],[162.49,38.3718],[162.48,7.21041614],[162.28,385.7992],[162.27,6.154]],[[162.53,6.1504],[162.56,0.0471788],[162.57,192.0],[162.58,2.0487],[162.59,249.88629229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600472495,[[162.43,32.18],[162.42,0.04449594],[162.37,7.23462496],[162.35,62.0]],[[162.44,6.1538],[162.46,0.03982693],[162.48,192.0],[162.49,6.1567],[162.5,7.23462496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600520238,[[162.92,0.03973919],[162.87,10.42944522],[162.86,33.7],[162.85,4.0466],[162.84,2.1346]],[[162.99,2.0869],[163.0,45.9659],[163.04,10.42944522],[163.05,4.1156],[163.07,18.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600593881,[[162.97,0.04209487],[162.95,1.9976],[162.94,39.98848584],[162.91,62.0],[162.51,70.72943349]],[[163.0,0.04624538],[163.01,6.1324],[163.06,32.82],[163.07,2.0231],[163.08,21.49938584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600602688,[[162.97,38.99579487],[162.96,133.60158584],[162.95,1.9976],[162.9,7.16848584]],[[163.0,6.17914538],[163.06,32.82],[163.07,2.0231],[163.08,14.3309],[163.13,548.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600679260,[[162.99,6.1329],[162.98,32.54],[162.96,7.15966325],[162.95,4.0094],[162.91,2.1454]],[[163.07,2.0491],[163.09,32.54],[163.12,19.41656325],[163.13,4.2316],[163.16,547.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600731103,[[162.92,0.04012028],[162.89,10.2904],[162.88,367.06971429],[162.87,651.0],[162.86,7.15966325]],[[162.96,0.04263965],[162.99,3.995],[163.0,32.34],[163.01,7.15966325],[163.03,1.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600777245,[[162.91,0.04169672],[162.87,3.9313],[162.86,6.1383]],[[162.92,6.1362],[162.95,0.04207955],[162.98,39.51966325],[162.99,1.982],[163.0,546.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600812875,[[162.84,6.1392],[162.83,32.32],[162.82,9.12746325],[162.81,4.29037857],[162.77,133.7431]],[[162.85,0.04386979],[162.88,6.138],[162.9,32.32],[162.95,4.0459],[163.0,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600872611,[[162.85,6.1389],[162.82,0.04674922],[162.8,6.143],[162.79,569.47966325],[162.78,121.22]],[[162.86,0.04179273],[162.87,6.1383],[162.89,32.2],[162.93,14.2317],[162.95,11.36696325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600930068,[[163.05,6.17729473],[163.03,32.04],[163.02,6.76910629],[163.01,120.9],[162.43,180.50784143]],[[163.08,6.1303],[163.09,0.04342602],[163.1,2.1431],[163.11,2.0883],[163.12,2.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748600969685,[[163.13,6.1283],[163.11,0.04194831],[163.09,31.96],[163.08,6.76910629],[162.69,48.01445822]],[[163.14,0.04053352],[163.16,6.1273],[163.18,31.96],[163.2,2.0204],[163.22,4.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601018827,[[163.07,31.86],[163.06,127.30910629],[163.05,6.0626],[163.04,74.2632],[162.96,6.76910629]],[[163.12,6.1289],[163.19,2.02602199],[163.2,52.84160629],[163.21,2.046],[163.27,18.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601048336,[[163.11,0.04526508],[163.06,6.2668],[163.05,100.58910629],[163.04,120.52],[162.69,133.98710641]],[[163.12,6.1287],[163.14,0.04394171],[163.15,31.82],[163.18,4.0058],[163.19,12.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601105575,[[163.05,0.04449949],[163.03,6.1319],[163.01,366.09262107],[162.99,68.76910629],[162.88,6.76910629]],[[163.06,6.131],[163.09,0.04204396],[163.11,31.78],[163.13,1.9896],[163.14,14.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601150626,[[163.07,6.17366196],[163.06,38.50910629],[163.05,120.42],[163.03,62.0],[162.72,138.33275306]],[[163.09,6.1299],[163.1,0.04352682],[163.15,529.8],[163.16,31.74],[163.19,1.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601178245,[[163.18,6.16793888],[163.17,6.76910629],[163.15,31.72],[163.14,120.32],[162.79,3177.28]],[[163.25,31.72],[163.27,4.2153],[163.29,2.0062],[163.3,12.2447],[163.53,70.53769319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601216183,[[163.05,0.04554026],[163.04,6.1317],[163.02,31.7],[163.01,120.38],[163.0,2.0724]],[[163.08,0.04563099],[163.1,31.72],[163.11,529.38],[163.14,3.9159],[163.59,180.02294019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601247303,[[162.88,6.1375],[162.87,0.0439455],[162.86,1.991],[162.85,100.46261997],[162.84,120.52]],[[162.9,0.04125386],[162.92,6.1364],[162.94,31.7],[162.97,4.104],[162.99,6.76261997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601341477,[[162.92,0.0393116],[162.88,6.1377],[162.86,1.9497],[162.85,40.46091997],[162.82,1.9915]],[[162.93,6.136],[162.96,31.78543737],[162.98,1.9496],[163.0,16.3309],[163.03,6.76261997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601380397,[[162.93,6.17534108],[162.91,31.72],[162.9,6.1675],[162.77,416.42],[162.63,3270.73314044]],[[162.97,0.04175125],[163.02,31.72],[163.03,2.1248],[163.05,19.02641997],[163.1,120.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601416315,[[163.08,6.80957668],[163.05,127.08261997],[163.04,31.68],[163.03,80.4712],[162.96,18.4046]],[[163.15,31.68],[163.17,531.8137],[163.2,2.0559],[163.23,6.76261997],[163.24,41.98326577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601458649,[[163.18,0.03973477],[163.13,6.76261997],[163.12,151.72],[163.09,2.0683],[163.06,12.2617]],[[163.21,0.04396973],[163.24,31.62],[163.25,1.97],[163.28,1.9908],[163.31,559.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601486468,[[163.05,6.1313],[162.99,35.7255],[162.98,6.76261997],[162.97,62.0],[162.96,6.76261997]],[[163.07,31.62],[163.09,2.0617],[163.12,2.1397],[163.13,8.92031997],[163.18,120.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601534502,[[163.07,0.04059932],[163.05,6.76261997],[163.04,1.9933],[163.03,33.7578],[163.01,120.18]],[[163.1,0.0468844],[163.12,31.6],[163.13,8.1987],[163.16,3.9758],[163.18,544.57506334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601566921,[[163.02,0.04539443],[162.96,6.76261997],[162.95,31.58],[162.94,12.2707],[162.93,126.3355]],[[163.05,31.62005495],[163.08,6.0641],[163.11,19.02161997],[163.13,547.99],[163.2,6.76261997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601608059,[[163.12,6.1286],[163.11,6.80284177],[163.08,62.0],[163.07,151.62],[163.06,6.0192]],[[163.15,0.02458402],[163.17,31.56],[163.19,2.0496],[163.21,529.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601647275,[[163.11,0.04141529],[163.08,6.1303],[163.03,38.28261997],[163.02,120.0],[163.0,18.2843]],[[163.17,31.52],[163.19,8.81221997],[163.2,4.2407],[163.21,547.99],[163.4,72.3953177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601725148,[[162.95,0.04159248],[162.94,209.42870982],[162.93,6.1359],[162.92,6.2488],[162.91,6.76261997]],[[162.96,6.1349],[162.97,31.48],[162.98,0.04681875],[163.02,1.9615],[163.03,3.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601768194,[[162.89,6.17794034],[162.86,12.98191997],[162.85,743.18],[162.79,18.423],[162.72,18.39]],[[162.91,6.1367],[162.93,0.0400388],[162.95,31.46],[163.0,23.26521997],[163.01,2.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601807508,[[163.02,0.04078318],[162.99,6.1994],[162.98,31.38],[162.78,55.2722]],[[163.05,0.04693212],[163.09,31.38],[163.14,19.01901997],[163.16,6.1378],[163.19,119.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601888183,[[163.08,2.879e-05],[163.03,6.76261997],[163.02,31.28],[163.0,131.8264],[161.75,10000.0]],[[163.09,6.1298],[163.11,31.32304998],[163.13,2.0511],[163.14,4.2199],[163.15,529.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601906215,[[162.97,6.1341],[162.94,0.03986299],[162.93,6.0446],[162.92,38.00261997],[162.89,6.76261997]],[[162.99,31.24],[163.0,6.17891701],[163.05,529.64],[163.06,4.0442],[163.31,72.32928254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748601970449,[[163.19,0.03940521],[163.17,6.76261997],[163.13,31.16],[163.12,6.76261997],[163.11,119.36]],[[163.24,31.16],[163.26,2.1438],[163.27,2.0893],[163.28,2.1123],[163.33,143.05073518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602035597,[[163.28,0.04075883],[163.27,6.76261997],[163.25,6.2136],[163.24,679.14],[162.92,90.51314044]],[[163.32,0.04183021],[163.35,31.08],[163.36,2.1532],[163.4,1.9844],[163.76,108.01376411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602044204,[[163.21,6.16435975],[163.17,6.76261997],[163.16,740.98],[163.13,6.1532],[163.03,373.38]],[[163.25,6.16463058],[163.27,31.08],[163.32,8.77931997],[163.35,547.12],[163.46,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602100046,[[163.33,6.1207],[163.3,8.84991997],[163.29,31.06],[163.28,123.0607],[163.27,62.0]],[[163.36,6.12],[163.39,33.0116],[163.4,2.0573],[163.44,6.76261997],[163.45,30.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602169294,[[163.47,4.1601],[163.44,125.74261997]],[[163.55,6.1128],[163.56,31.02],[163.57,6.1501],[163.6,12.222],[163.63,535.14261997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602183811,[[163.54,6.1129],[163.52,0.0469383],[163.51,6.76261997],[163.48,3.9567],[163.47,31.0]],[[163.55,0.04602225],[163.58,37.1116],[163.61,4.0384],[163.62,2.1251],[163.69,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602250061,[[163.57,0.04337746],[163.54,37.7723],[163.53,6.76261997],[163.49,62.0],[163.39,146.07671049]],[[163.63,33.6628],[163.64,527.94],[163.66,1.9639],[163.67,12.2166],[163.69,8.79751997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602309008,[[163.58,0.03891907],[163.56,6.1119],[163.53,131.92871997],[163.49,62.0],[163.48,528.0]],[[163.59,6.111],[163.64,558.98],[163.66,4.1802],[163.67,2.081],[163.71,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602331327,[[163.5,6.1143],[163.47,0.04191736],[163.45,119.0],[163.44,37.2235],[163.43,596.68261997]],[[163.51,0.04236299],[163.54,1.9879],[163.55,33.1006],[163.65,51.76733058],[163.77,6.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602386779,[[163.51,0.04567841],[163.47,31.02],[163.46,6.0273],[163.45,118.98],[163.2,1.06371598]],[[163.54,0.04461687],[163.57,31.02],[163.58,1.991],[163.59,6.72268954],[163.61,4.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602444129,[[163.56,1.2e-06],[163.54,6.1127],[163.5,37.70268954],[163.47,62.0],[163.46,121.0373]],[[163.58,30.98],[163.59,0.03926838],[163.61,2.1389],[163.62,2.069],[163.68,12.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602459140,[[163.59,0.0458516],[163.58,37.70268954],[163.57,3.9965],[163.54,118.9],[163.52,8.69388954]],[[163.63,0.04618006],[163.66,2.1243],[163.67,33.0855],[163.71,6.72268954],[163.75,18.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602534808,[[163.48,0.03900116],[163.44,6.1164],[163.43,151.7867],[163.4,739.52420981],[163.39,2.1178]],[[163.49,6.1146],[163.52,30.98096615],[163.53,6.72268954],[163.55,16.2231],[163.56,1.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602597568,[[163.62,6.1098],[163.6,30.91950347],[163.58,6.72268954],[163.54,12.2249],[163.51,18.3416]],[[163.63,0.04394807],[163.67,37.0079],[163.69,2.0255],[163.7,8.73478954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602611583,[[163.76,0.04680584],[163.75,6.1049],[163.72,30.86],[163.69,118.68],[163.68,68.72268954]],[[163.77,6.1042],[163.8,4.1816],[163.81,560.7167],[163.85,12.2025],[164.01,60.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602684915,[[163.64,6.1089],[163.62,6.10264218],[163.61,30.82],[163.6,125.28268954],[163.56,12.224]],[[163.66,6.15096161],[163.71,30.82],[163.74,10.91288954],[163.75,1.9598],[164.02,88.17211649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602727255,[[163.69,120.65663761],[163.68,34.7981],[163.67,6.70973867],[163.48,6.11],[163.42,327.71838265]],[[163.73,0.04629615],[163.77,30.78],[163.79,527.42],[163.92,6.70973867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602797094,[[163.79,0.04344829],[163.75,6.105],[163.73,37.46593117],[163.72,3.9751],[163.71,118.4]],[[163.8,6.1033],[163.84,30.74],[163.86,6.70593117],[163.87,527.44],[163.88,12.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602820713,[[163.74,0.04075734],[163.72,6.27765546],[163.7,2.0641],[163.69,149.58],[163.68,2.0542]],[[163.77,0.03882453],[163.79,4.28985546],[163.8,30.92],[163.81,2.0049],[163.82,3.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602865068,[[163.71,6.15275562],[163.67,6.70578279],[163.65,30.86],[163.64,124.7771],[163.56,62.0]],[[163.74,30.86],[163.75,6.14554018],[163.77,2.0997],[163.79,534.00578279],[163.84,130.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602902784,[[163.9,0.04294543],[163.85,34.8581],[163.84,6.70578279],[163.82,213.60416973],[163.52,70.72943349]],[[163.95,558.06],[163.96,2.0693],[163.98,1.9752],[163.99,18.89868279],[164.01,2.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602927597,[[163.69,6.1075],[163.67,6.75133712],[163.64,34.8913],[163.63,529.1836],[163.62,193.82]],[[163.7,0.03963272],[163.74,30.82],[163.78,4.0067],[163.79,2.0025],[163.84,6.70578279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602969934,[[163.66,6.1086],[163.65,0.03956673],[163.62,37.4154],[163.61,527.42],[163.6,283.74134965]],[[163.68,6.14712893],[163.71,31.3],[163.72,1.962],[163.73,10.87988279],[163.77,12.209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748602999853,[[163.77,0.04386891],[163.72,33.2711],[163.71,14.89298279],[163.69,2.0787],[163.45,7.16848187]],[[163.78,6.104],[163.82,6.1888],[163.83,37.88578279],[163.87,12.2014],[164.14,80.54313482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603047287,[[163.75,0.04191285],[163.68,152.2982],[163.67,6.70578279],[163.63,12.2189],[163.04,216.60940971]],[[163.78,2.1065],[163.79,31.23869462],[163.82,534.02578279],[163.83,2.1101],[164.38,180.02294019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603140954,[[163.77,6.1043],[163.75,0.04417629],[163.72,8.73998279],[163.71,31.16],[163.46,70.72943349]],[[163.78,0.04260709],[163.82,6.1026],[163.83,31.16],[163.85,6.2897],[163.87,6.70578279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603197908,[[163.77,0.03991751],[163.76,6.1045],[163.75,210.10903781],[163.74,180.94],[163.73,43.91178279]],[[163.79,6.1035],[163.8,0.04537958],[163.85,37.1461],[163.86,6.70578279],[163.88,527.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603256657,[[163.84,0.04499429],[163.83,208.71044938],[163.82,124.7624],[163.79,30.9],[163.77,62.0]],[[163.86,6.1011],[163.9,4.1365],[163.91,32.9519],[163.93,6.70578279],[163.98,30.5135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603290484,[[163.84,0.04499429],[163.79,118.62],[163.78,242.42592176],[163.65,18.32],[163.53,3178.16992846]],[[163.85,6.1013],[163.9,34.987],[163.91,8.75217752],[163.93,12.1971],[163.99,118.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603337811,[[163.96,6.13820711],[163.94,118.52],[163.93,212.69040357],[163.92,32.8642],[163.91,6.6911309]],[[163.98,6.0967],[164.02,30.84],[164.04,2.135],[164.05,533.5511309],[164.16,6.6911309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603366247,[[164.0,6.1357057],[163.97,156.0311309],[163.96,210.92450311],[163.92,2.1362]],[[164.03,6.0949],[164.06,1.9431],[164.07,30.84],[164.08,4.0326],[164.1,6.6911309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603418581,[[163.85,0.04152062],[163.78,2.1333],[163.77,778.68781937],[163.76,119.5],[161.85,218.20674391]],[[163.86,6.1009],[163.87,31.5],[163.88,0.04237382],[163.9,1.9734],[163.91,6.6911309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603474825,[[163.92,6.0987],[163.9,31.2595621],[163.89,6.6911309],[163.86,652.3511309],[163.85,4.2065]],[[163.93,0.04641133],[163.99,35.3812],[164.01,2.059],[164.04,18.8803309],[164.06,526.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603512468,[[163.9,0.0395621],[163.88,125.4711309],[163.87,31.22],[163.84,8.7612309]],[[163.93,0.04641133],[163.98,31.02],[163.99,4.1612],[164.04,12.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603560896,[[163.76,0.04583613],[163.75,37.61936252],[163.71,62.0],[163.69,6.1882],[163.6,373.32]],[[163.8,0.04376111],[163.84,30.92],[163.88,5.93],[163.89,6.69936252],[163.9,12.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603598031,[[163.68,0.04126184],[163.63,6.69936252],[163.6,37.1752],[163.59,12.2216],[163.57,528.30324473]],[[163.71,37.07263615],[163.74,527.54],[163.77,18.90876252],[163.79,18.29],[163.81,4.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603655473,[[163.61,0.04124888],[163.58,10.41082886],[163.56,30.9],[163.55,118.7],[163.41,18.29]],[[163.62,6.11],[163.65,4.34395517],[163.66,30.9],[163.69,5.9996],[163.73,30.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603710219,[[163.53,6.1133],[163.52,0.04060629],[163.48,3.9327],[163.47,39.737322],[163.43,12.2339]],[[163.55,30.92363418],[163.56,6.1124],[163.57,528.02],[163.58,1.9658],[163.6,8.668922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603746941,[[163.59,6.1111],[163.58,4.30170163],[163.57,0.04656379],[163.56,118.68],[163.55,30.88]],[[163.6,0.03890198],[163.62,6.1101],[163.64,35.16170163],[163.69,527.84],[164.17,180.02294019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603820100,[[163.53,4.30170163],[163.52,4.26259365],[163.51,30.8],[163.49,118.58],[163.47,1.9697]],[[163.56,6.15185301],[163.58,30.8],[163.59,4.30170163],[163.63,12.2194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603920972,[[164.04,0.04153711],[164.01,6.6926168],[164.0,30.84],[163.99,118.42],[163.98,2.1459]],[[164.07,0.03941384],[164.08,30.84],[164.12,4.1043],[164.15,2.0028],[164.19,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603980425,[[163.99,6.0962],[163.97,0.04010298],[163.94,6.68467768],[163.93,6.2772],[163.92,214.3713233]],[[164.01,6.0958],[164.03,0.0426131],[164.09,20.92627768],[164.1,3.9563],[164.14,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748603991435,[[164.0,6.0958],[163.97,0.04010298],[163.95,6.68467768],[163.93,6.2772],[163.92,214.3713233]],[[164.02,6.0952],[164.03,0.0426131],[164.09,20.92627768],[164.1,3.9563],[164.14,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604064189,[[164.03,0.03872792],[163.97,207.01042138],[163.96,6.1462],[163.94,18.87907927],[163.84,6.68317927]],[[164.04,6.0944],[164.07,0.04052945],[164.08,2.0793],[164.09,8.81587927],[164.11,12.1841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604102021,[[164.02,0.04001405],[164.01,6.0952],[163.97,6.68317927],[163.95,6.3168],[163.92,6.68317927]],[[164.05,6.13461271],[164.1,2.0919],[164.12,6.68317927],[164.14,4.0148],[164.16,18.86347927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604124841,[[164.01,0.04522164],[164.0,6.0958],[163.96,6.1766],[163.95,6.68317927],[163.93,12.1962]],[[164.04,6.14007534],[164.08,2.1177],[164.09,6.68317927],[164.12,22.4387],[164.13,12.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604174509,[[163.93,0.04203838],[163.92,6.0986],[163.88,211.47414153],[163.84,67.9636],[163.83,6.69045734]],[[163.96,6.13986236],[163.98,6.69045734],[164.01,4.1926],[164.03,2.0578],[164.04,12.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604205997,[[163.91,0.04588155],[163.88,211.47414153],[163.86,2.1122],[163.85,3.9246],[163.82,18.89535734]],[[163.92,6.0988],[163.94,0.04235214],[163.97,6.69045734],[164.0,14.2195],[164.03,20.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604251937,[[163.84,0.04649743],[163.81,6.1027],[163.78,2.0626],[163.77,4.098],[163.76,6.69045734]],[[163.85,6.1014],[163.87,0.04491156],[163.92,6.0981],[163.93,6.69045734],[163.95,12.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604296365,[[163.83,0.04647079],[163.82,6.1024],[163.8,2.0619],[163.79,2.0092],[163.78,2.0461]],[[163.85,6.1016],[163.87,0.04503569],[163.89,6.69045734],[163.91,2.0137],[163.95,30.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604331798,[[163.83,0.04647079],[163.79,2.0092],[163.78,2.0461],[163.77,2.0497],[163.19,16.15775915]],[[163.87,0.04503569],[163.89,6.69045734],[163.91,5.8703],[163.93,12.1974],[164.26,108.01376411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604380137,[[163.73,0.04517389],[163.72,6.1059],[163.67,5.9696],[163.65,6.69045734],[163.64,62.0]],[[163.76,6.14454051],[163.82,2.0577],[163.83,3.9417],[164.6,19.48132839],[164.94,216.02752823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604411266,[[163.73,0.04517389],[163.67,5.9696],[163.65,6.69045734],[163.64,62.0],[163.54,36.6585]],[[163.76,0.03984051],[163.78,6.69045734],[163.82,2.0577],[163.83,3.9417],[163.84,18.89405734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604472300,[[163.51,74.2275]],[[163.65,0.03982915],[163.67,6.1175],[163.68,18.90635734],[163.75,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604529257,[[163.69,0.04239828],[163.62,6.69045734],[163.6,3.9784],[163.59,2.1044],[163.58,30.5529]],[[163.73,0.04468642],[163.74,6.3113],[163.76,6.69045734],[163.81,12.2064],[164.08,88.17211649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604545569,[[163.71,0.04331164],[163.69,6.1071],[163.64,6.69045734],[163.6,12.2213],[163.47,216.4719832]],[[163.72,6.1062],[163.75,0.04560387],[163.79,6.69045734],[163.8,4.1648],[163.82,14.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604646643,[[163.78,0.04417262],[163.71,6.69045734],[163.7,2.0101],[163.69,4.2006],[163.68,74.2152]],[[163.79,6.1036],[163.82,0.04237381],[163.85,6.69045734],[163.86,1.9743],[163.88,30.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604677077,[[163.78,0.04417262],[163.76,6.1045],[163.73,6.69045734],[163.71,6.2175],[163.7,6.69045734]],[[163.79,6.1036],[163.82,0.04237381],[163.83,2.1141],[163.85,1.979],[163.86,6.69045734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604719018,[[163.75,6.14817174],[163.71,6.2175],[163.7,68.69045734],[163.69,214.45866869],[163.68,12.215]],[[163.77,6.1044],[163.78,0.04275544],[163.82,2.0887],[163.83,2.1141],[163.84,6.69045734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604775761,[[163.95,6.69045734],[163.94,1.9428],[163.93,64.1215],[163.92,217.02405466],[163.61,70.72943349]],[[164.05,6.0943],[164.08,6.69045734],[164.09,6.1364],[164.28,130.108],[164.38,121.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604791681,[[164.01,0.04454269],[163.98,6.69045734],[163.94,62.0],[163.93,18.0555],[163.38,16.13957721]],[[164.03,6.0949],[164.04,0.04266758],[164.09,6.0565],[164.12,6.69045734],[164.14,30.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604849215,[[163.83,2.1105],[163.82,4.0283],[163.81,11.21191088],[163.8,12.2064],[163.78,62.0]],[[163.92,6.0989],[163.94,2.0736],[163.98,2.0014],[163.99,11.16828256],[164.0,12.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604913504,[[163.85,6.1013],[163.83,0.04414102],[163.8,2.0354],[163.79,6.69952965],[163.77,74.2088]],[[163.86,0.03911951],[163.95,12.1955],[163.97,18.32],[163.98,4.1951],[164.52,42.60751105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604965626,[[163.87,0.04444482],[163.85,2.0216],[163.84,6.69952965],[163.82,4.0984],[163.8,12.2065]],[[163.91,0.04219689],[163.92,6.0989],[163.98,6.69952965],[163.99,3.9964],[164.02,1.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748604979136,[[163.87,0.03874855],[163.85,8.1228],[163.84,6.69553057],[163.82,4.0984],[163.76,18.90503057]],[[163.91,0.04219689],[163.98,6.69553057],[163.99,16.1889],[164.0,6.69553057],[164.02,1.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605045982,[[163.94,0.04314815],[163.92,6.69553057],[163.91,62.0],[163.9,6.0884],[163.36,12.91166177]],[[163.98,0.03546096],[164.04,2.1182],[164.05,10.80423057],[164.12,33.39303384],[164.37,60.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605104652,[[163.94,0.04542135],[163.9,6.69553057],[163.85,6.0948],[163.84,221.17772248],[163.82,12.2045]],[[163.97,0.03415797],[164.04,10.95043057],[164.05,2.0743],[164.06,30.4979],[164.07,6.69553057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605128967,[[163.97,0.04584648],[163.94,6.0978],[163.89,6.69553057],[163.86,4.0473],[163.85,64.0375]],[[164.0,0.03420241],[164.03,6.69553057],[164.06,18.4716],[164.08,6.69553057],[164.61,199.50426858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605197719,[[163.78,0.04256907],[163.75,4.1759],[163.72,14.1726],[163.54,76.83243349],[163.53,48.8758]],[[163.81,0.04361873],[163.87,1.9526],[163.9,18.64577],[163.91,2.0212],[163.92,6.69553057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605211526,[[163.7,0.03920842],[163.65,6.69553057],[163.63,211.11778955],[163.62,2.1366],[163.02,16.13957721]],[[163.72,6.1064],[163.74,0.04047847],[163.75,5.9374],[163.79,6.69553057],[163.81,12.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605272181,[[163.57,0.03866058],[163.55,209.85526757],[163.53,2.1022],[163.51,6.69553057],[163.38,373.31]],[[163.59,6.1113],[163.6,0.045665],[163.67,6.69553057],[163.69,24.4336],[163.7,12.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605326328,[[163.58,0.04599931],[163.49,12.83413057],[163.44,6.69553057],[163.39,373.31],[163.38,30.5949]],[[163.62,0.04346068],[163.64,6.69553057],[163.66,6.119],[163.67,41.67919057],[163.84,15.36222424]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605378675,[[163.49,6.1149],[163.47,0.04548209],[163.45,6.1568],[163.43,6.69553057],[163.42,12.2345]],[[163.5,0.03874772],[163.54,6.1131],[163.59,6.131],[163.6,18.91743057],[163.89,88.17211649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605449839,[[163.48,0.03931185],[163.47,6.1154],[163.43,6.69553057],[163.42,6.0239],[163.39,12.237]],[[163.5,6.1146],[163.52,0.04367344],[163.55,4.1086],[163.56,8.74603057],[163.57,12.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605534205,[[163.48,6.16127343],[163.47,6.69553057],[163.45,2.1363],[163.42,14.2616],[162.91,13.09869173]],[[163.5,4.4634],[163.51,0.04566099],[163.58,8.71083057],[163.59,4.1595],[164.18,180.02294019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605553823,[[163.58,0.04057642],[163.53,12.85093057],[163.45,12.2325],[163.44,151.78364573],[163.37,373.34]],[[163.62,6.15585437],[163.64,2.0368],[163.66,2.039],[163.67,2.1539],[163.68,6.69553057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605583049,[[163.45,13.33573446],[163.35,18.36],[163.34,18.3607],[163.33,18.34],[163.32,385.6052]],[[163.6,2.0451],[163.61,0.04207668],[163.62,11.20803446],[163.65,32.5015],[163.69,18.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605629982,[[163.51,0.04197132],[163.47,1.9449],[163.45,8.83858977],[163.35,165.64779513],[163.29,30.6109]],[[163.55,0.04251447],[163.58,6.72718977],[163.64,22.5195],[163.66,12.2176],[163.9,6.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605709435,[[163.47,6.1155],[163.38,11.2408096],[163.36,12.2391],[163.32,18.34],[163.31,62.0]],[[163.56,13.2418096],[163.57,12.2242],[163.66,18.3262],[163.91,121.988],[163.92,108.01376411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605712936,[[163.46,0.04184083],[163.44,62.0],[163.43,5.9461],[163.42,11.2408096],[163.4,12.2363]],[[163.5,0.0411919],[163.53,6.1135],[163.56,2.001],[163.59,2.0986],[163.6,11.2408096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605762462,[[163.41,6.1178],[163.4,0.04601039],[163.37,6.72733462],[163.33,62.0],[163.32,6.0086]],[[163.43,0.03946601],[163.52,13.05143462],[163.6,6.72733462],[164.17,19.58786252],[164.24,23.12618266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605867253,[[163.49,0.04561729],[163.47,6.72733462],[163.42,6.244],[163.4,12.2364],[163.24,70.72943349]],[[163.53,0.04590844],[163.6,6.1394],[163.61,6.72733462],[163.63,30.5598],[163.91,210.16011649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605914177,[[163.62,6.1097],[163.56,3.9882],[163.55,6.72733462],[163.54,2.1066],[163.04,13.09869173]],[[163.69,6.72733462],[163.73,2.0413],[163.74,30.5514],[164.26,19.58786252],[164.33,23.12618266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605949712,[[163.62,0.04178544],[163.58,1.9599],[163.57,8.68013462],[163.54,12.2259],[163.53,62.0]],[[163.65,0.0466881],[163.69,6.72733462],[163.7,2.0952],[163.71,4.0446],[163.75,25.06733462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748605999867,[[163.67,6.1081],[163.66,0.04601716],[163.6,12.2213],[163.59,6.72733462],[163.58,6.0868]],[[163.68,0.0437823],[163.69,6.1075],[163.74,6.72733462],[163.75,2.1389],[163.76,12.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606043896,[[163.84,0.03909621],[163.8,6.72733462],[163.78,2.1337],[163.77,6.72733462],[163.7,98.6509]],[[163.87,0.0425342],[163.88,6.1004],[163.93,6.72733462],[163.95,4.1406],[163.98,30.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606106544,[[163.91,6.0989],[163.87,8.85623462],[163.85,4.0551],[163.81,12.2053],[163.64,70.72943349]],[[163.95,6.0979],[163.99,2.0052],[164.01,8.77503462],[164.02,2.0485],[164.03,45.53436192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606149285,[[163.94,0.03956355],[163.93,6.0982],[163.88,30.32],[163.87,6.72733462],[163.85,68.1365]],[[163.96,6.0975],[163.97,30.32],[163.99,6.242],[164.01,12.1915],[164.02,6.72733462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606197735,[[163.83,6.1021],[163.81,62.04511642],[163.79,6.72733462],[163.78,30.24],[163.76,12.209]],[[163.84,0.04452804],[163.87,30.24],[163.89,6.1001],[163.92,6.72733462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606244158,[[163.8,6.103],[163.78,0.04243914],[163.74,6.72733462],[163.73,32.2523],[163.72,14.2348]],[[163.82,30.32054726],[163.83,6.1022],[163.87,6.72733462],[163.88,2.0689],[163.89,531.2452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606287692,[[163.83,0.0419114],[163.8,6.1032],[163.77,124.12733462],[163.76,34.3323],[163.75,64.1068]],[[163.84,6.1018],[163.87,0.0336168],[163.88,30.22],[163.9,8.76453462],[163.91,12.199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606351441,[[163.77,40.91343462],[163.76,117.24],[163.71,526.92],[163.64,373.3276],[163.63,18.31]],[[163.87,30.12],[163.91,14.2585],[163.92,10.84413462],[163.98,132.20371418],[164.22,88.17211649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606419916,[[163.71,6.1066],[163.68,30.22],[163.67,117.54],[163.66,10.93153462],[163.64,2.0632]],[[163.74,6.1057],[163.78,1.9917],[163.79,30.22],[163.8,4.1499],[163.81,18.93363462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606453059,[[163.79,6.14196755],[163.76,6.72733462],[163.75,30.22],[163.47,108.30470486],[163.46,3163.74]],[[163.83,0.03895793],[163.85,6.2713],[163.86,30.22],[163.94,663.21],[164.19,437.17211649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606559025,[[163.77,0.04496091],[163.76,6.1045],[163.75,212.85122507],[163.71,34.3706],[163.7,644.76]],[[163.79,6.1036],[163.81,0.0412027],[163.82,6.1271],[163.83,30.28],[163.84,6.72733462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606604657,[[163.84,30.35868371],[163.82,6.72733462],[163.79,129.9469],[163.77,6.0583],[163.52,121.43038376]],[[163.88,6.14000714],[163.91,30.34],[163.92,527.2],[163.93,2.0781],[163.94,4.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606655315,[[163.78,0.04002857],[163.75,6.72733462],[163.74,30.3],[163.71,123.8561],[163.64,918.8574]],[[163.81,0.04538653],[163.84,30.3],[163.85,6.1015],[163.86,527.2],[163.91,2.1365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606665229,[[163.78,0.04002857],[163.77,6.1043],[163.75,197.58556548],[163.72,152.1256],[163.71,1.9758]],[[163.81,6.14838653],[163.83,30.32],[163.85,5.9396],[163.86,6.72733462],[163.88,527.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606739471,[[163.54,6.15185914],[163.49,37.22733462],[163.46,62.0],[163.45,6.2992]],[[163.57,20.462],[163.58,47.21157377],[163.68,124.92733462],[163.69,18.32],[163.74,42.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606788304,[[163.57,0.04399876],[163.54,6.72733462],[163.53,30.48],[163.52,118.2],[163.27,90.51314044]],[[163.59,12.0],[163.6,12.95969835],[163.61,19.4869],[163.62,30.48],[163.71,528.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606839951,[[163.52,6.1135],[163.51,0.04122292],[163.5,179.98],[163.49,30.56],[163.11,144.40627314]],[[163.55,6.15508496],[163.56,40.54],[163.57,47.0432],[163.62,6.72733462],[163.92,88.17211649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606859856,[[163.59,0.04089377],[163.58,123.9913],[163.57,6.72733462],[163.56,30.38],[163.53,4.0033]],[[163.61,6.1104],[163.62,14.65],[163.63,0.04326355],[163.64,46.66],[163.66,8.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606938809,[[163.58,0.04401239],[163.57,6.1117],[163.55,4.3008841],[163.54,117.54],[163.52,30.2]],[[163.59,19.331],[163.6,12.92],[163.61,0.04393038],[163.62,4.3008841],[163.64,42.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606966334,[[163.37,6.1189],[163.36,0.04303747],[163.34,92.22],[163.33,6.73713589],[163.32,118.82]],[[163.4,0.04259494],[163.42,30.86],[163.45,18.69],[163.47,4.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748606998660,[[163.2,0.04574868],[163.19,6.1257],[163.16,2.1196],[163.15,11.25581505],[163.14,43.04]],[[163.24,6.16590653],[163.27,11.42289],[163.28,1.989],[163.29,43.04],[163.32,37.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607015672,[[162.92,573.44],[162.91,11.25784893],[162.9,144.8523],[162.81,18.34],[162.8,29.67924893]],[[163.08,44.32],[163.1,11.25784893],[163.12,4.1146],[163.13,12.2566],[163.43,108.01376411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607044599,[[162.6,82.54325052],[162.59,3.9903],[162.58,79.36325052],[162.53,173.82],[162.49,18.4567]],[[162.73,1.9776],[162.77,98.55],[162.78,5.28],[162.85,11.54024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607092827,[[162.34,0.04047332],[162.29,62.0],[162.28,64.7],[162.27,190.96647025],[162.24,2.0192]],[[162.36,6.697e-05],[162.4,21.88],[162.42,1.9549],[162.44,64.68],[162.45,17.42427025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607108143,[[162.41,0.04542763],[162.39,62.0],[162.38,64.74],[162.35,1.9658],[162.34,189.30080078]],[[162.45,6.15401786],[162.48,17.58],[162.5,11.62725],[162.52,64.74],[162.53,17.40700078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607126370,[[162.49,6.1523],[162.44,6.16],[162.43,165.38],[162.42,2.1336],[162.41,0.04542763]],[[162.5,5e-05],[162.61,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607172709,[[162.47,57.84]],[[162.63,0.0417498],[162.65,13.26],[162.66,57.84],[162.67,4.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607209022,[[162.38,52.8],[162.37,9.14923],[162.36,153.3197],[162.34,1.7761],[162.33,11.34863556]],[[162.46,0.04113822],[162.47,52.8],[162.53,11.34863556],[162.54,12.3016],[162.58,24.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607228075,[[162.26,51.2],[162.25,364.48392901],[162.23,12.3245],[162.22,2.8315],[162.21,531.56]],[[162.35,0.04618038],[162.4,51.2],[162.44,533.6504],[162.45,13.45163556],[162.49,11.34863556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607247942,[[162.31,49.58],[162.27,147.96],[162.26,12.3223],[162.22,2.5741],[162.2,18.4899]],[[162.35,0.04417549],[162.42,2.1309],[162.43,2.0373],[162.44,0.4481],[162.81,88.17211649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607282171,[[162.52,54.2112],[162.48,2.259],[162.47,531.34],[162.45,23.65633556],[162.35,43.1005]],[[162.61,4.04104032],[162.62,48.04],[162.65,12.2932],[162.66,13.46963556],[162.69,18.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607297177,[[162.2,62.0],[162.19,48.08],[162.18,0.04073298],[162.14,13.65882878],[162.13,1.07246868]],[[162.21,0.04502848],[162.31,6.2742],[162.33,11.39532878],[162.39,12.3133],[162.82,22.12952861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607346609,[[162.43,0.04711553],[162.4,64.85547776],[162.37,1.8299],[162.05,42.41121352],[162.02,279.78924069]],[[162.46,0.04211648],[162.5,4.2003],[162.51,1.9926],[162.52,47.5],[162.99,108.01376411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607365233,[[162.33,45.88],[162.3,142.38],[162.29,11.35923236],[162.09,42.41121352],[162.06,3260.42943349]],[[162.42,0.0444086],[162.46,1.9595],[162.47,4.141],[162.48,57.23923236],[162.52,12.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607418565,[[162.41,6.20125531],[162.38,200.61982776],[162.37,531.98],[162.22,18.48],[161.92,144.40627314]],[[162.44,0.03930444],[162.46,6.1539],[162.49,2.1205],[162.51,43.44],[162.53,4.1078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607425164,[[162.34,43.44],[162.32,1.8267],[162.29,549.08762776],[162.26,0.742],[162.14,17.40762776]],[[162.43,2.1602],[162.46,43.44],[162.49,2.1205],[162.5,29.71212776],[162.52,531.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607473104,[[162.5,6.1521],[162.49,0.04707947],[162.46,11.37346861],[162.45,41.56],[162.44,136.66]],[[162.52,0.04138274],[162.54,6.1507],[162.55,4.2156],[162.56,1.9473],[162.57,41.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607514039,[[162.56,0.03971377],[162.55,11.37346861],[162.53,41.08],[162.51,147.33346861],[162.5,0.9014]],[[162.63,2.0322],[162.64,6.147],[162.67,41.08],[162.68,2.0465],[162.69,2.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607534846,[[162.67,6.1457],[162.66,0.03986052],[162.65,41.04],[162.63,11.37346861],[162.6,135.82]],[[162.69,0.04452583],[162.7,10.2215],[162.71,2.0539],[162.77,41.06],[162.79,543.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607574791,[[162.76,0.04038966],[162.71,47.72860445],[162.68,139.8235],[162.54,42.41121352],[162.27,51.67621932]],[[162.77,6.1421],[162.8,0.04245609],[162.82,40.94],[162.84,1.9675],[162.85,14.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607613913,[[162.39,6.78860445],[162.38,2.0496],[162.37,43.8787],[162.35,135.48],[162.34,531.1]],[[162.45,0.04572135],[162.47,40.9],[162.51,4.1721],[162.55,543.4006],[162.64,25.26860445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607633134,[[162.48,0.04583088],[162.47,6.1532],[162.45,6.78860445],[162.44,2.0564],[162.43,40.76]],[[162.5,6.1524],[162.51,0.04557225],[162.52,40.76],[162.55,533.2104],[162.56,1.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607674074,[[162.54,0.04547489],[162.51,47.34860445],[162.48,135.0],[162.44,531.46],[162.29,42.41121352]],[[162.58,0.04155039],[162.61,4.038],[162.62,2.0722],[162.63,40.56],[162.65,6.78860445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607693885,[[162.52,0.04695144],[162.49,6.1523],[162.46,175.1],[162.45,2.0468],[162.23,76.87743349]],[[162.53,6.151],[162.56,3.98648943],[162.57,2.076],[162.58,40.36],[162.63,19.08340445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607737222,[[162.4,0.04094515],[162.39,6.1563],[162.38,40.2],[162.34,1.9683],[162.32,2.1018]],[[162.44,0.04110251],[162.46,5.56299],[162.47,42.3249],[162.51,3.9232],[162.52,543.17699837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607791061,[[162.21,6.1629],[162.17,173.64],[162.16,155.30698582],[162.14,3.0827],[162.13,532.08]],[[162.29,1.9626],[162.3,2.0774],[162.31,6.81974132],[162.32,39.8],[162.34,2.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607795461,[[162.15,6.1654],[162.13,39.8],[162.12,6.81974132],[162.09,0.9737],[162.08,142.68684132]],[[162.16,0.04316781],[162.22,39.8],[162.23,6.1627],[162.24,1.9717],[162.25,6.81974132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607830009,[[162.0,6.1711],[161.99,0.04658764],[161.98,6.81974132],[161.96,39.64],[161.94,133.56]],[[162.03,6.21232087],[162.06,2.0157],[162.07,4.0924],[162.09,39.64],[162.47,137.66327816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607879949,[[161.79,0.04602835],[161.74,11.45776721],[161.73,47.16],[161.72,3.1661],[161.71,145.74]],[[161.83,0.04126924],[161.87,47.16],[161.89,6.3071],[161.91,12.3492],[162.22,194.93225782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607887248,[[161.79,0.04602835],[161.73,47.16],[161.72,3.1661],[161.34,180.50784143],[161.28,197.96234258]],[[161.83,0.04126924],[161.87,47.16],[161.89,6.3071],[161.91,12.3492],[162.53,127.89452553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607919080,[[161.91,0.04416593],[161.88,193.62],[161.87,146.15780451]],[[161.95,6.2191108],[161.97,0.90871],[162.0,4.0039],[162.01,2.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1748607986129,[[162.15,0.04700517],[162.11,6.84491689],[162.09,2.047],[162.08,1.9816],[162.02,1.0678]],[[162.19,2.10736532],[162.21,4.2125],[162.24,19.16941689],[162.27,532.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608014960,[[161.97,0.04458917],[161.94,6.84491689],[161.88,5.5175],[161.85,544.9731],[161.71,42.41121352]],[[162.01,0.04210225],[162.04,3.9804],[162.05,2.0613],[162.07,12.3368],[162.08,6.84491689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608052979,[[162.06,0.04585237],[162.05,6.1689],[162.04,6.84491689],[162.01,6.84491689],[161.99,13.5971]],[[162.08,6.1682],[162.09,0.04631924],[162.13,2.0062],[162.14,2.0362],[162.15,2.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608082902,[[162.2,6.84491689],[162.18,2.0108],[162.17,6.84491689],[162.01,24.678],[161.92,108.30470486]],[[162.29,1.9895],[162.3,4.2895],[162.36,19.16031689],[162.42,52.45140751],[162.46,9.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608136138,[[162.28,6.1604],[162.26,6.86988151],[162.24,151.03537064],[162.2,12.3262],[162.18,2.1534]],[[162.3,0.04392516],[162.31,6.1594],[162.33,2.1637],[162.37,2.1356],[162.38,2.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608186369,[[162.23,3.9028],[162.22,7.4515],[162.15,18.51],[161.92,156.75367314],[161.84,13.90765599]],[[162.36,8.26008296],[162.37,2.049],[162.41,1.9876],[163.05,194.485813],[163.1,18.1393017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608227010,[[162.31,0.04545975],[162.28,6.1601],[162.25,1.3794],[162.24,2.0436],[162.23,2.0738]],[[162.35,0.03984262],[162.39,2.0138],[162.4,4.2866],[162.48,39.68142858],[162.6,24.5943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608251926,[[162.74,6.18668399],[162.72,39.0],[162.71,132.6],[162.69,1.9921],[162.68,2.0972]],[[162.8,8.2314],[162.81,4.1596],[162.82,570.56],[162.95,12.2709],[162.96,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608282044,[[162.71,6.1442],[162.69,0.04363232],[162.64,4.0476],[162.63,173.0975],[162.62,147.32540546]],[[162.72,0.04186106],[162.76,38.84],[162.78,2.0853],[162.79,2.0293],[162.89,132.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608311962,[[162.74,0.038766],[162.71,132.14],[162.67,38.74],[162.65,2.0767]],[[162.77,6.142],[162.78,0.03885632],[162.83,4.1068],[162.84,2.1094],[163.27,108.01376411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608340592,[[162.69,6.1449],[162.65,40.6542],[162.63,662.66],[162.57,1.974],[162.56,2.0295]],[[162.73,38.66],[162.77,4.1567],[163.11,70.93225782],[163.12,30.6446],[163.14,212.17211649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608374434,[[162.8,131.76],[162.79,38.54],[162.78,2.0381],[162.77,541.63657073],[162.72,12.2876]],[[162.88,6.1381],[162.91,0.04171658],[162.94,45.57808],[162.95,11.29657073],[162.98,1.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608433769,[[163.06,6.1714202],[163.02,38.32],[162.98,2.0626],[162.96,131.3],[162.78,6.159]],[[163.12,38.32],[163.13,2.005],[163.14,1.9728],[163.18,2.0989],[163.2,23.54837073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608466393,[[163.03,0.04565417],[163.02,6.1323],[163.0,133.2243],[162.99,38.2],[162.98,4.1261]],[[163.07,0.04175738],[163.11,38.2],[163.14,2.0281],[163.15,4.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608498812,[[163.03,0.04565417],[163.0,130.84],[162.99,38.2],[162.97,150.46548788],[162.96,529.54]],[[163.07,0.04175738],[163.11,38.2],[163.12,6.7656266],[163.14,2.0281],[163.15,16.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608533339,[[163.03,0.04557497],[162.99,130.56],[162.98,186.42819895],[162.97,10.9290266]],[[163.04,6.1318],[163.06,0.04383045],[163.11,44.6656266],[163.12,12.2581],[163.14,2.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608572193,[[162.94,6.1356],[162.92,0.0406725],[162.9,167.94],[162.89,8.8670266],[162.88,1.9825]],[[162.95,0.04501994],[162.99,37.74],[163.02,2.1022],[163.03,2.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608584003,[[162.92,0.0406725],[162.91,6.1366],[162.88,1.9825],[162.86,44.3056266],[162.82,541.8602]],[[162.94,6.1358],[162.95,0.04501994],[162.99,37.74],[163.0,2.0937],[163.02,2.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608649832,[[162.85,9.347e-05],[162.81,6.7656266],[162.8,37.1],[162.79,2.0798],[162.7,28.73814179]],[[162.87,43.4583],[162.88,0.04009443],[162.92,4.0033],[162.93,8.7223266],[162.94,12.2714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608684670,[[162.79,0.03973662],[162.75,43.1403],[162.74,665.5856266],[162.67,12.2907],[162.65,18.42]],[[162.8,6.1407],[162.82,0.04527391],[162.85,2.16],[162.86,36.86],[162.88,2.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608745128,[[162.73,6.1432],[162.7,36.70684068],[162.69,6.7656266],[162.66,130.4327],[162.65,3.9905]],[[162.74,0.04521414],[162.77,6.142],[162.78,40.828],[162.82,19.0459266],[162.84,2.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608760823,[[162.8,0.03880012],[162.78,36.46],[162.77,6.7656266],[162.75,128.18],[162.64,42.41121352]],[[162.83,0.04301322],[162.88,36.46],[162.89,1.9953],[162.9,10.9674266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608811374,[[162.7,0.04505966],[162.67,6.1453],[162.64,140.6236266],[162.63,530.38],[162.62,36.1]],[[162.71,6.144],[162.74,36.14156903],[162.78,1.9932],[162.79,6.7656266],[162.8,12.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608834399,[[162.82,6.1399],[162.8,134.35112166],[162.79,2.0256],[162.78,35.94],[162.75,4.0754]],[[162.83,0.04549217],[162.87,6.1381],[162.88,2.0314],[162.89,568.5352],[162.94,6.7656266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608886643,[[162.88,6.1374],[162.87,0.04315633],[162.86,169.4856266],[162.85,530.1],[162.81,18.5724]],[[162.91,0.04500809],[162.95,35.6],[163.0,10.7806266],[163.01,12.2664],[163.03,682.0156266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608938994,[[163.09,6.7656266],[163.06,6.7656266],[163.05,161.92],[163.02,2.0391],[162.99,144.28996496]],[[163.18,37.4859],[163.22,2.0159],[163.25,12.2479],[163.27,1.9619],[163.31,18.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748608951600,[[163.08,6.13],[163.07,0.03906068],[163.02,8.7281266],[163.01,161.8],[162.98,12.2678]],[[163.1,0.04492257],[163.11,8.1364],[163.12,2.1063],[163.13,2.0864],[163.14,35.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609006548,[[163.19,0.04590477],[163.18,35.1],[163.17,125.86],[163.16,8.7697266],[163.14,150.20999051]],[[163.23,0.04089104],[163.25,35.1],[163.27,3.9386],[163.28,2.1545],[163.37,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609067508,[[163.36,0.04466528],[163.31,34.88],[163.28,129.6213],[163.27,8.8002266],[162.78,17.45450115]],[[163.37,6.1194],[163.38,1.9541],[163.39,34.92004555],[163.42,2.0402],[163.52,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609077803,[[163.31,6.16238293],[163.29,125.38],[163.28,4.1413],[163.27,43.5602266],[163.15,194.25724022]],[[163.33,6.1209],[163.34,0.04568245],[163.38,34.76],[163.41,6.7656266],[163.43,2.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609135537,[[163.32,0.04501337],[163.29,41.2856266],[163.25,1.9978],[163.24,139.3073],[163.11,96.63514044]],[[163.35,0.04392803],[163.38,34.52],[163.39,2.0361],[163.4,4.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609192297,[[163.36,6.1197],[163.34,6.80936897],[163.33,1.9468],[163.32,34.38],[163.31,272.00091947]],[[163.37,0.04238254],[163.41,6.1179],[163.43,34.38],[163.44,534.8915],[163.49,18.9954266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609216119,[[163.5,6.1144],[163.49,0.04280882],[163.45,6.7656266],[163.43,2.0185],[163.42,34.22]],[[163.52,6.114],[163.57,38.3587],[163.58,1.9758],[163.6,18.9878266],[163.61,528.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609243938,[[163.47,0.03934449],[163.44,6.1164],[163.43,126.1385],[163.42,216.97244368],[163.41,38.2232]],[[163.48,6.1152],[163.51,34.14626765],[163.54,18.9918266],[163.57,4.1387],[163.58,1.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609310708,[[163.53,0.04665516],[163.52,39.9736],[163.51,123.66],[163.5,6.7656266],[163.39,546.4757]],[[163.55,6.1127],[163.56,0.04532171],[163.61,33.86],[163.63,3.9946],[163.65,14.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609335435,[[163.59,6.1111],[163.58,0.04460478],[163.54,40.5056266],[163.53,125.6785],[163.52,2.1538]],[[163.64,33.74],[163.65,2.0952],[163.66,2.051],[163.67,528.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609383274,[[163.59,0.04602413],[163.56,6.1121],[163.53,158.8159],[163.52,6.7656266],[163.5,4.1764]],[[163.6,6.1108],[163.62,0.03923191],[163.63,4.0724],[163.64,33.52],[163.66,6.7656266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609403278,[[163.45,0.04172448],[163.41,6.7656266],[163.4,33.54],[163.34,12.2405],[162.98,180.73913354]],[[163.49,0.04024661],[163.51,33.54],[163.52,1.984],[163.53,527.98],[163.54,2.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609481240,[[163.31,561.46],[163.3,12.2438],[163.29,211.45973904],[163.27,18.35],[163.26,47.24648843]],[[163.44,33.26],[163.46,6.7656266],[163.48,12.2306],[163.52,27.1808266],[163.53,3.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609489245,[[163.3,6.1218],[163.25,42.1469266],[163.22,2.095],[163.21,14.3925],[163.2,6.7656266]],[[163.33,6.121],[163.35,33.26],[163.38,6.7656266],[163.39,4.1289],[163.43,2.1563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609552285,[[163.27,0.03916638],[163.21,6.7656266],[163.2,159.6845],[163.19,1.9911],[163.05,6.117]],[[163.3,0.04405637],[163.32,35.2074],[163.36,4.1062],[163.37,19.0048266],[163.41,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609596526,[[163.22,0.04272481],[163.17,35.0701],[163.16,131.2932266],[163.12,25.1356266],[163.1,528.8]],[[163.26,0.03992765],[163.27,33.02],[163.28,2.0778],[163.29,8.7616266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609641769,[[163.08,7.22152832],[163.07,6.1306],[163.04,33.0],[163.03,6.1028],[163.02,529.02]],[[163.1,6.1295],[163.11,33.04083665],[163.13,6.7656266],[163.18,1.9711],[163.21,670.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609690117,[[163.1,6.1295],[163.09,0.04101179],[163.08,7.18287],[163.06,155.3],[163.04,19.0286266]],[[163.12,6.16865967],[163.17,35.0274],[163.18,6.7656266],[163.19,2.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609746071,[[163.02,6.1323],[163.01,0.04698672],[162.97,126.2682],[162.96,39.6056266],[162.95,2.0853]],[[163.04,0.04656029],[163.05,38.9715],[163.08,1.9854],[163.09,6.7656266],[163.15,122.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609776299,[[163.0,0.03926959],[162.95,34.8713],[162.94,651.68],[162.93,6.7656266],[162.92,4.0735]],[[163.01,6.1329],[163.03,1.99542746],[163.04,32.74],[163.09,8.8335266],[163.1,1.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609838647,[[163.01,6.17035492],[162.98,6.76085334],[162.97,32.58],[162.96,3.9862],[162.95,121.84]],[[163.04,0.04696279],[163.05,38.7115],[163.1,3.9812],[163.11,2.0497],[163.12,12.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609871668,[[162.89,0.04424536],[162.82,32.52],[162.81,8.86965334],[162.79,651.58],[162.37,43.37739205]],[[162.9,6.137],[162.92,32.56535264],[162.96,6.76085334],[162.97,2.0117],[162.98,3.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609933844,[[163.0,0.03905841],[162.98,6.1338],[162.96,121.5],[162.95,251.39314462],[162.94,6.76085334]],[[163.01,6.1329],[163.04,32.42236174],[163.08,530.04],[163.09,19.02125334],[163.1,6.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748609991784,[[162.95,6.18181243],[162.91,32.3],[162.9,129.56085334],[162.89,6.0961],[162.77,355.0]],[[162.98,6.17886702],[163.0,32.3],[163.04,8.75235334],[163.05,14.2345],[163.12,130.08085334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610026200,[[162.92,5.81e-06],[162.87,6.1378],[162.84,179.80145458],[162.83,123.82],[162.82,1.9725]],[[162.93,6.1359],[162.94,35.996],[162.95,6.76085334],[162.96,0.04272065],[162.97,4.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610080353,[[162.9,0.04677305],[162.88,34.9624],[162.87,6.77003314],[162.84,1.962]],[[162.94,0.04429987],[162.96,33.0],[163.0,4.2471],[163.01,6.77003314],[163.03,2.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610152504,[[163.14,0.04043903],[163.11,121.64],[163.1,32.44],[163.08,10.49778874],[162.79,42.96]],[[163.18,6.17234244],[163.2,32.44],[163.22,6.2118],[163.23,529.74],[163.37,18.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610205742,[[163.03,0.04161767],[163.0,32.4],[162.97,12.54998874],[162.96,3.9968],[162.82,43.37739205]],[[163.06,6.17275552],[163.08,3.9485],[163.09,32.4],[163.12,10.49778874],[163.17,30.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610208445,[[163.03,0.04161767],[162.97,45.76998874],[162.96,3.9968],[162.94,135.0103],[162.83,385.6975]],[[163.06,0.04155552],[163.08,6.1053],[163.09,32.4],[163.13,541.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610286797,[[163.24,6.16416034],[163.21,43.81778874],[163.19,124.9236],[163.18,1.9662],[162.95,139.46507523]],[[163.27,0.04139791],[163.28,6.1228],[163.31,33.32],[163.34,4.0457],[163.35,12.53368874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610345532,[[163.28,0.04623876],[163.26,6.1233],[163.22,169.35778874],[163.19,4.1654],[163.07,43.37739205]],[[163.29,6.1223],[163.31,0.04443355],[163.34,34.04],[163.35,4.0498],[163.37,10.49778874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610370559,[[163.14,6.1277],[163.13,0.04139211],[163.09,124.24],[163.08,44.43778874],[163.05,6.2506]],[[163.17,6.1658157],[163.2,33.94],[163.21,3.9887],[163.22,10.49778874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610423400,[[163.0,0.03894082],[162.96,6.1346],[162.95,324.52885629],[162.94,32.78],[162.93,10.49778874]],[[163.01,6.1329],[163.02,32.78],[163.04,0.04231],[163.09,33.10208874],[163.1,12.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610461429,[[163.02,0.04634927],[162.97,45.46718874],[162.95,4.1875],[162.92,12.2722],[162.83,43.37739205]],[[163.06,0.03960882],[163.09,4.286],[163.1,32.86],[163.12,12.65298874],[163.13,541.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610498166,[[162.96,6.18092869],[162.93,32.8],[162.92,132.73716204],[162.91,6.231],[162.75,90.36105281]],[[162.99,0.04588026],[163.03,4.1819],[163.04,2.1022],[163.05,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610542195,[[162.82,6.1399],[162.78,32.8],[162.76,134.5043],[162.75,12.48149965],[162.74,1.9606]],[[162.86,0.04106632],[162.89,32.78],[162.9,10.49939965],[162.92,6.1554],[162.93,12.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610574519,[[162.66,6.146],[162.63,134.69499965],[162.62,565.2093],[162.61,2.0525],[162.54,36.8513]],[[162.69,0.04282941],[162.73,32.76],[162.77,22.78359965],[162.8,34.99049965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610609951,[[162.54,6.19088584],[162.52,2.0435],[162.51,47.26919965],[162.45,12.3079],[162.33,36.9458]],[[162.56,6.1498],[162.57,0.04041454],[162.59,32.68],[162.64,4.2833],[162.65,530.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610666500,[[162.51,0.04014828],[162.49,6.1523],[162.46,158.7868],[162.45,543.71099965],[162.4,41.21089965]],[[162.52,6.1516],[162.55,0.03931417],[162.56,2.1044],[162.57,32.62],[162.6,14.3661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610699330,[[162.48,6.1528],[162.46,10.49939965],[162.45,211.59308496],[162.44,2.0907],[162.42,156.4914]],[[162.49,0.04528753],[162.52,38.7313],[162.57,4.0456],[162.59,10.49939965],[162.6,2.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610744767,[[162.43,0.04161261],[162.39,12.66369965],[162.38,32.48],[162.36,121.9],[162.25,391.8847]],[[162.46,32.48],[162.47,0.03884328],[162.48,2.157],[162.51,10.49939965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610821523,[[162.2,6.1635],[162.15,4.2274],[162.14,32.32],[162.13,2.1376],[161.88,43.37739205]],[[162.21,0.04091604],[162.23,6.1623],[162.25,32.32],[162.28,10.49939965],[162.29,4.1073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610868063,[[162.23,6.1623],[162.22,10.49939965],[162.21,0.03980092],[162.17,52.4685],[162.16,10.49939965]],[[162.24,0.04544352],[162.3,44.186],[162.31,2.1368],[162.32,532.38],[162.36,22.81429965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610911182,[[162.29,6.16],[162.27,0.04488523],[162.23,37.44],[162.22,2.0114],[162.21,14.65119965]],[[162.3,0.04028567],[162.34,37.44],[162.37,10.49939965],[162.38,6.0423],[162.42,30.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610943724,[[162.05,36.48],[162.04,2.1522],[162.03,10.6041421],[162.0,2.0138],[161.99,532.38]],[[162.09,0.04100965],[162.14,36.46],[162.17,10.6041421],[162.18,4.0528],[162.19,1.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748610994178,[[162.18,0.03992971],[162.14,40.3057],[162.13,10.6041421],[162.12,124.68],[162.11,746.2832008]],[[162.19,6.1638],[162.22,0.0427768],[162.23,34.14],[162.26,12.3227],[162.27,16.8560421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611018402,[[162.22,0.04355683],[162.18,6.164],[162.15,44.7441421],[162.13,128.0761],[162.03,18.5093]],[[162.23,6.1623],[162.24,34.14],[162.25,0.04523423],[162.3,22.9238421],[162.31,22.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611067250,[[162.18,0.04736091],[162.16,14.27211],[162.14,33.34],[161.99,36.9834],[161.97,416.89319205]],[[162.19,6.1638],[162.21,0.03996315],[162.22,33.34],[162.25,14.2831],[162.26,2.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611096480,[[161.98,43.93048564],[161.97,2.0532],[161.96,342.97686174],[161.95,532.6],[161.92,10.59048564]],[[162.06,0.04367052],[162.09,35.3078],[162.11,12.3338],[162.13,10.59048564],[162.14,3.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611154935,[[162.19,0.04497663],[162.14,33.24],[162.11,16.77598564],[162.05,30.8277],[162.0,10.59048564]],[[162.2,6.1635],[162.23,33.28690681],[162.26,12.63458564],[162.27,12.3217],[162.29,3.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611171730,[[162.11,6.1669],[162.1,33.24],[162.09,10.63146262],[162.07,1.957],[162.06,2.0774]],[[162.12,0.04211716],[162.18,33.24],[162.19,2.0441],[162.21,10.59048564],[162.22,536.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611229196,[[162.02,0.04731989],[162.01,6.1705],[161.98,166.95048564],[161.97,1.9856],[161.94,217.5163234]],[[162.06,0.0427922],[162.07,35.2959],[162.13,10.59048564],[162.14,12.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611252710,[[161.88,35.1663],[161.87,10.59048564],[161.86,123.2],[161.85,1.9907],[161.76,29.08048564]],[[161.92,6.1742],[161.95,0.03966079],[161.98,4.2669],[161.99,33.14],[162.03,22.93068564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611279028,[[161.71,3.9916],[161.7,33.1],[161.69,2.141],[161.68,133.81048564],[161.64,12.3691]],[[161.77,0.04143079],[161.79,33.1],[161.83,10.59048564],[161.84,4.1889],[161.86,533.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611328168,[[161.43,4.1456],[161.42,34.68],[161.4,12.82895434],[161.39,138.7288],[161.36,545.15635434]],[[161.49,0.04301795],[161.53,34.68],[161.55,12.66785434],[161.59,12.3741],[161.6,12.84895434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611372626,[[161.53,10.67635434],[161.52,41.6901],[161.51,127.72],[161.44,10.67635434],[161.36,43.37739205]],[[161.66,35.56],[161.68,10.67635434],[161.71,21.5059457],[161.72,534.84],[161.75,19.88075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611386415,[[161.75,0.04435361],[161.74,35.54],[161.73,6.1811],[161.7,6.4064],[161.69,145.76462427]],[[161.78,6.1795],[161.79,0.03919645],[161.84,35.54],[161.86,24.18562427],[161.88,534.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611439596,[[161.61,6.186],[161.59,0.04365482],[161.57,36.5],[161.56,17.77178565],[161.53,679.75678959]],[[161.62,0.04335403],[161.67,2.15],[161.68,36.52],[161.75,12.3617],[161.76,552.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611447968,[[161.64,0.03973363],[161.63,38.1482],[161.62,17.77178565],[161.59,2.1284],[161.56,140.5953]],[[161.68,0.04582392],[161.74,575.23449],[161.76,4.0127],[161.78,1.9969],[161.79,17.77178565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611515118,[[161.6,0.02240338],[161.55,695.44],[161.53,2.1516],[161.52,148.79954814],[161.38,72.29565341]],[[161.64,0.0411619],[161.67,39.1981],[161.68,2.0936],[161.72,10.65834142],[161.77,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611559462,[[161.62,0.02022654],[161.61,2.0573],[161.6,2.111],[161.59,41.3266],[161.58,126.68]],[[161.63,6.1851],[161.65,0.0469784],[161.7,2.043],[161.71,35.14],[161.73,2.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611563563,[[161.55,52.90843961],[161.53,4.0685],[161.52,273.43784814],[161.5,17.76843961],[161.39,72.29565341]],[[161.7,37.183],[161.74,22.03223961],[161.76,546.3406],[161.79,18.537],[161.8,144.68843961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611608496,[[161.63,0.04747734],[161.6,2.0877],[161.59,128.6989],[161.58,34.94],[161.57,19.90433961]],[[161.66,0.04715632],[161.69,34.94],[161.7,2.0986],[161.73,4.1309],[161.74,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611657429,[[161.77,6.21960767],[161.7,37.4957],[161.69,533.98],[161.68,144.96843961],[161.57,43.53612965]],[[161.81,41.37298813],[161.86,6.3286],[161.89,17.76843961],[161.9,12.3502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611672644,[[161.74,0.03921041],[161.71,41.745],[161.68,127.12],[161.67,17.76843961],[161.65,12.3681]],[[161.77,0.04034074],[161.78,6.1796],[161.8,35.42],[161.84,2.0924],[161.86,4.195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611722477,[[161.91,39.36644891],[161.9,17.76843961],[161.85,128.8377],[161.84,545.714],[161.71,18.59]],[[161.95,0.04334039],[161.99,35.24],[162.02,6.423],[162.03,12.3402],[162.1,570.5317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611742893,[[161.92,0.04635832],[161.88,10.63047377],[161.87,126.84],[161.86,4.064],[161.84,543.99047377]],[[161.96,0.04579274],[161.99,39.3726],[162.0,2.1191],[162.06,12.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611801936,[[161.91,0.0472326],[161.88,10.63647768],[161.86,34.98],[161.85,125.54],[161.84,10.63647768]],[[162.0,34.98],[162.01,14.69917768],[162.02,2.1178],[162.04,533.2],[162.05,12.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611820342,[[161.94,0.03972214],[161.88,54.51805145],[161.85,4.2317],[161.84,126.32],[161.72,134.11205341]],[[161.96,6.1725],[161.97,0.04387144],[161.98,34.7],[162.01,535.081],[162.02,4.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611858885,[[161.86,2.0764],[161.84,35.24],[161.77,533.14],[161.7,400.64609722],[161.68,62.08612965]],[[161.96,37.233],[162.04,27.10609722],[162.05,545.4384],[162.06,2.1422],[162.24,21.46307342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611882990,[[161.83,36.08],[161.82,2.0105],[161.8,131.6632],[161.79,27.10609722],[161.75,533.08]],[[161.92,0.04583235],[161.93,36.08],[161.98,29.14999722],[161.99,533.08],[162.03,27.10609722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611913105,[[162.18,0.0451471],[162.16,27.10609722],[162.15,37.44],[162.11,130.64],[162.09,4.0971]],[[162.24,37.44],[162.27,2.0345],[162.28,533.16],[162.33,2.1142],[162.34,29.26949722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611934534,[[161.92,2.0816],[161.91,532.66],[161.9,38.66],[161.89,132.72],[161.87,32.40401593]],[[162.03,42.7876],[162.11,42.64241593],[162.13,551.15],[162.18,132.38],[162.21,18.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611967859,[[161.5,535.8829],[161.49,39.82],[161.45,12.3839],[161.39,37.123],[161.34,355.0]],[[161.58,0.04430424],[161.61,39.82],[161.66,2.1445],[161.67,4.1629],[161.7,30.55422114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748611990367,[[161.62,40.12540716],[161.6,27.24673272],[161.54,4.1432],[161.53,134.8],[161.51,12.3789]],[[161.73,40.08],[161.74,534.56],[161.82,134.8],[161.92,27.24673272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612024106,[[161.85,0.04548696],[161.81,39.9],[161.8,27.24673272],[161.76,146.8998],[161.49,124.0]],[[161.89,0.03940637],[161.93,39.9],[161.94,3.971],[161.96,2.0038],[162.04,134.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612051226,[[161.94,0.04322608],[161.91,2.0853],[161.89,2.0623],[161.88,2.0521],[161.86,39.92]],[[161.95,6.1729],[161.97,39.96263647],[162.02,27.24673272],[162.03,12.3406],[162.04,1.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612078955,[[162.09,27.24673272],[162.03,29.30963272],[162.02,42.0714],[162.0,2.168],[161.89,18.5255]],[[162.2,533.22],[162.22,4.1401],[162.23,2.0537],[162.26,27.24673272],[162.27,12.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612111068,[[162.12,0.04216817],[162.07,39.3],[162.05,1.9919],[162.04,4.1129],[162.03,27.24673272]],[[162.15,0.04104391],[162.2,39.3],[162.23,31.27493272],[162.24,14.3152],[162.26,550.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612161307,[[161.77,0.0473939],[161.76,6.1801],[161.73,39.02],[161.71,27.19836973],[161.7,132.36]],[[161.8,0.0430718],[161.85,39.02],[161.89,27.19836973],[161.9,24.5146],[161.91,12.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612162915,[[161.77,0.0473939],[161.73,171.66],[161.7,27.19836973],[161.61,18.5571],[161.59,382.19836973]],[[161.8,0.0430718],[161.85,39.02],[161.89,27.19836973],[161.9,6.0246],[162.53,52.15413981]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612215354,[[161.81,6.22361005],[161.78,39.36],[161.77,137.7717],[161.76,17.74788536],[161.69,12.3656]],[[161.84,0.04119396],[161.85,6.1768],[161.89,2.0132],[161.9,1.966],[161.91,39.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612249791,[[161.88,0.03952079],[161.85,39.28],[161.82,4.1274],[161.8,17.74788536],[161.64,43.53612965]],[[161.89,6.1752],[161.91,0.04455841],[161.94,39.26],[161.98,17.74788536],[161.99,6.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612280209,[[162.01,6.1703],[161.99,0.04046816],[161.96,4.0157],[161.95,17.74788536],[161.93,38.68]],[[162.03,0.04134316],[162.04,6.1697],[162.06,38.68],[162.08,2.1384],[162.11,4.1177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612307625,[[162.2,6.1633],[162.19,38.06],[162.16,17.74788536],[162.15,131.02],[162.13,12.3319]],[[162.23,6.1626],[162.29,4.0825],[162.3,40.1243],[162.33,12.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612343554,[[162.36,0.04350184],[162.3,48.26330474],[162.28,2.1038],[162.22,144.4585116],[161.92,137.33257607]],[[162.38,0.04453824],[162.42,39.751],[162.44,4.0681],[162.45,10.58330474],[162.46,12.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612367287,[[162.29,6.0339],[162.28,716.028518],[162.23,12.3241],[162.22,144.4585116],[162.16,398.53612965]],[[162.39,2.1256],[162.4,37.04],[162.41,0.04560659],[162.46,12.3076],[162.48,17.628518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612403809,[[162.11,0.04063859],[162.09,17.628518],[162.06,39.0221],[162.04,16.5077],[161.85,124.0]],[[162.14,0.03953886],[162.19,36.98],[162.22,12.3257],[162.24,4.1048],[162.26,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612439544,[[162.15,0.04477137],[162.12,36.76],[162.1,147.128518],[162.07,6.1945],[162.06,532.74]],[[162.18,0.04216222],[162.21,36.76],[162.26,2.1687],[162.27,4.1744],[162.3,129.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612467192,[[162.21,2.1393],[162.2,56.586218],[162.17,131.233],[162.06,18.5066],[162.02,55.5324]],[[162.31,36.84],[162.37,19.795118],[162.38,12.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612502103,[[162.14,0.04037405],[162.12,36.74],[162.11,2.0813],[162.08,133.3819],[162.07,17.628518]],[[162.18,0.04054825],[162.2,36.74],[162.26,16.5246],[162.27,36.158518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612538945,[[162.21,36.68],[162.2,17.628518],[162.18,6.3517],[162.1,391.158518],[162.01,115.04355281]],[[162.33,36.68],[162.34,4.2779],[162.35,2.0722],[162.36,532.56],[162.4,17.628518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612562063,[[162.3,6.1597],[162.29,0.04644843],[162.26,36.68],[162.25,4.1187],[162.24,663.2944]],[[162.32,0.04276046],[162.33,6.1587],[162.36,36.68],[162.39,2.1279],[162.41,17.628518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612605588,[[162.16,165.3],[162.15,17.63047676],[162.13,6.1514],[162.12,12.3328],[162.11,17.63047676]],[[162.26,36.54],[162.28,532.12],[162.31,2.0256],[162.32,4.201],[162.35,17.63047676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612633404,[[162.23,0.04008745],[162.2,42.5282],[162.18,139.17229415],[162.11,211.71938397],[162.05,398.53612965]],[[162.28,36.52],[162.31,2.0256],[162.33,10.59229415],[162.34,544.5966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612677346,[[162.21,6.20381255],[162.19,46.91229415],[162.12,6.2431],[162.11,358.51938397],[162.04,417.04442965]],[[162.25,6.1617],[162.28,36.32],[162.31,6.1995],[162.33,10.59229415],[162.34,532.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612730283,[[162.03,0.04024976],[161.99,36.06],[161.96,134.0148],[161.94,30.02060611],[161.78,43.53612965]],[[162.07,36.09880228],[162.14,21.83040611],[162.17,12.3295],[162.19,127.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612761816,[[162.41,6.1553],[162.4,35.9],[162.38,17.67440611],[162.37,127.64],[162.34,532.08]],[[162.46,6.1538],[162.5,35.9],[162.51,4.1794],[162.52,532.08],[162.56,17.67440611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612766004,[[162.4,0.04683435],[162.37,42.0568],[162.34,17.67440611],[162.3,127.58],[162.27,531.94]],[[162.44,0.03913164],[162.45,35.9],[162.49,2.006],[162.51,4.1794],[162.52,549.75440611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612820862,[[162.04,0.04259087],[161.98,35.76],[161.97,2.1574],[161.96,532.64]],[[162.05,6.1691],[162.07,35.80622072],[162.15,30.8507],[162.16,6.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612854785,[[162.32,0.04053086],[162.26,41.6775],[162.25,127.42],[162.23,27.0985657],[162.16,12.3298]],[[162.36,0.04154572],[162.39,37.7536],[162.42,563.7435657],[162.46,18.52],[162.48,145.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612875096,[[162.34,0.0397432],[162.31,12.3851],[162.3,35.72],[162.29,531.98],[162.28,127.46]],[[162.37,6.1571],[162.38,0.0464165],[162.42,35.74],[162.46,6.3175],[162.47,29.93026415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612915431,[[162.16,0.0398582],[162.14,35.76],[162.12,154.47109939],[162.08,12.3354],[162.06,538.438]],[[162.27,35.76],[162.3,4.2062],[162.32,14.4733],[162.34,18.52],[162.36,18.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612942456,[[162.25,35.66],[162.24,6.3303],[162.21,549.38619057],[162.15,1.07177505],[162.1,36.13619057]],[[162.4,17.64619057],[162.43,573.5603],[162.5,144.90619057],[162.53,18.52],[162.62,6.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748612993097,[[162.03,0.04664594],[162.01,35.72],[161.97,4.1701],[161.96,2.046],[161.68,10.21327288]],[[162.06,6.1688],[162.07,0.04512208],[162.11,35.72],[162.13,27.12006562],[162.15,2.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613011908,[[161.85,1.9659],[161.84,568.64],[161.83,17.694194],[161.81,129.5655],[161.8,17.694194]],[[161.95,35.72],[161.98,6.1284],[161.99,533.0],[162.02,17.694194],[162.35,6.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613030719,[[161.89,35.68],[161.88,2.1511],[161.87,537.2731],[161.84,27.12506369],[161.72,43.53612965]],[[161.98,35.68],[161.99,0.04257989],[162.01,6.2362],[162.02,27.12506369],[162.06,12.3375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613067148,[[161.66,0.04594335],[161.64,35.72],[161.6,17.74607123],[161.58,12.3734],[161.53,679.84]],[[161.73,6.1814],[161.75,2.0578],[161.77,35.72],[161.78,2.0323],[161.85,128.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613119901,[[161.35,2.1082],[161.32,37.08],[161.31,4.0797],[161.3,132.91816712],[161.28,12.3968]],[[161.45,6.1637],[161.46,37.08],[161.51,17.74607123],[161.6,36.33607123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613135104,[[161.29,0.04102647],[161.22,539.4883],[161.21,2.0747],[161.04,373.6222],[160.8,43.53612965]],[[161.33,0.04238293],[161.38,44.2492],[161.39,2.07],[161.42,535.36],[161.43,135.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613175725,[[161.48,0.04363295],[161.44,47.4068],[161.42,17.8615602],[161.41,135.92],[161.37,12.3899]],[[161.5,6.1902],[161.52,0.04101966],[161.56,55.549],[161.57,4.1431],[161.62,17.8615602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613192129,[[161.48,0.04363295],[161.47,41.0],[161.44,556.8316602],[161.42,148.3259],[161.4,2.1595]],[[161.52,0.04101966],[161.57,45.1431],[161.61,2.0225],[161.63,30.2321602],[161.66,212.75923144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613248699,[[161.54,6.1882],[161.52,0.04099166],[161.51,10.67236648],[161.5,39.78],[161.47,6.1816]],[[161.56,0.04105627],[161.58,45.1671],[161.61,1.9598],[161.62,2.0048],[161.73,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613271415,[[161.53,0.0413929],[161.47,41.0334],[161.45,17.80762263],[161.44,2.1547],[161.31,62.02480908]],[[161.54,6.1885],[161.56,4.1586],[161.57,39.04316281],[161.61,1.9732],[161.63,17.80762263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613289920,[[161.44,49.33265335],[161.43,534.62],[161.4,2.0922],[161.38,135.8161],[161.36,10.69265335]],[[161.52,38.64],[161.55,4.0599],[161.56,12.3756],[161.58,10.69265335],[161.61,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613330459,[[161.16,535.06],[161.15,37.58],[161.14,130.04],[161.13,17.86368542],[161.11,6.3994]],[[161.2,0.04495319],[161.21,6.2014],[161.28,6.3026],[161.29,37.58],[161.34,166.49368542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613378501,[[160.92,6.2122],[160.91,37.5],[160.9,536.48],[160.89,24.32646738],[160.88,130.74]],[[161.01,0.04561998],[161.02,6.1974],[161.03,37.5],[161.04,12.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613385998,[[160.73,580.2508],[160.71,17.94846738],[160.7,515.11186542],[160.62,12.4478],[160.6,36.62246738]],[[160.81,0.04263314],[160.84,39.4819],[160.85,4.2298],[160.88,12.4284],[160.91,17.94846738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613430335,[[160.85,24.06283868],[160.84,8.45],[160.83,37.04],[160.81,41.17846738],[160.78,12.4352]],[[160.89,0.04117764],[160.9,16.34686],[160.91,6.2128],[160.97,37.04],[161.0,6.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613441647,[[160.9,0.03950453],[160.87,37.04],[160.85,6.0676],[160.84,8.45],[160.7,61.39327646]],[[160.91,6.2128],[160.94,0.03935273],[161.02,536.8],[161.03,17.94846738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613487201,[[160.94,0.04710183],[160.91,2.1287],[160.9,37.2],[160.88,2.1693],[160.68,139.55098012]],[[160.98,0.04262143],[161.0,37.2],[161.04,2.0192],[161.05,2.0424],[161.08,554.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613533023,[[160.97,0.04420034],[160.96,5.12],[160.92,36.98],[160.89,666.6],[160.88,4.144]],[[160.98,6.2101],[161.01,0.04228178],[161.04,49.4562],[161.07,40.61086738],[161.08,536.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613576780,[[160.84,0.0464145],[160.82,1.9778],[160.81,4.1544],[160.8,36.9],[160.78,129.8]],[[160.86,0.04738177],[160.87,6.2144],[160.9,36.9],[160.94,12.4235],[160.96,0.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613595200,[[160.78,0.04183038],[160.75,6.108],[160.74,36.84],[160.73,129.82],[160.68,12.4433]],[[160.81,0.0392001],[160.82,6.2163],[160.84,36.84],[160.88,2.0965],[160.89,2.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613635618,[[161.11,7.225e-05],[161.02,2.1284],[161.01,4.1474],[161.0,536.14],[160.99,40.44]],[[161.12,46.6447],[161.14,0.04205472],[161.18,12.9261],[161.22,237.38723613],[161.3,484.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613665045,[[161.18,2.776e-05],[161.13,8.23],[161.07,40.44],[161.05,136.5232],[160.93,62.08010908]],[[161.19,6.2021],[161.21,42.5572],[161.22,0.04013518],[161.25,0.6926],[161.26,2.1366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613690871,[[161.21,39.6],[161.2,17.9061841],[161.19,134.76],[161.17,1.9876],[161.16,2.1075]],[[161.34,39.6],[161.35,4.0032],[161.39,535.92],[161.4,229.65730566],[161.49,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613716404,[[161.01,2.1816],[160.98,39.98],[160.96,27.42227595],[160.93,683.90155165],[160.91,12.4254]],[[161.15,0.9988],[161.16,2.0083],[161.17,615.66867595],[161.2,2.0123],[161.21,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613736417,[[160.92,0.0454668],[160.91,39.62],[160.9,2.1285],[160.89,2.0788],[160.88,536.32]],[[160.95,0.03976922],[160.97,6.2107],[161.02,1.1311],[161.03,43.6387],[161.05,27.42227595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613773840,[[160.34,6.1436],[160.32,39.1],[160.31,537.82],[160.3,132.76],[160.28,12.4077269]],[[160.45,39.14147954],[160.6,602.49767595],[160.68,248.16433173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613801668,[[160.66,0.04630793],[160.63,38.28],[160.51,12.4561],[160.33,28.9632274],[160.3,43.4448411]],[[160.68,93.97098226],[160.75,2.0502],[160.77,605.65677595],[160.8,12.4343],[160.84,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613830395,[[160.64,37.58],[160.63,0.04478601],[160.58,537.08],[160.56,131.16],[160.49,401.10977595]],[[160.67,0.04447083],[160.76,37.58],[160.77,4.19],[160.82,27.42227595],[160.84,12.4313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613854819,[[160.53,41.7331],[160.52,27.42227595],[160.5,2.096],[160.46,131.2],[160.45,537.52]],[[160.61,37.6],[160.64,537.56],[160.65,6.2313],[160.69,12.4431],[160.75,131.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613886346,[[161.06,0.04104088],[161.05,37.44],[161.02,130.78],[161.01,27.42227595],[160.96,536.66]],[[161.09,6.2062],[161.11,0.04471032],[161.15,2.0583],[161.16,37.52],[161.17,2.0253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613937484,[[161.1,0.04385314],[161.09,37.34],[161.08,157.96432123],[161.04,27.46432123],[160.91,398.4448411]],[[161.14,0.04714505],[161.19,39.4694],[161.25,4.3313],[161.26,536.08],[163.49,215.82998397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748613944304,[[161.07,0.04185661],[161.05,27.46432123],[161.04,37.26],[161.02,130.44],[160.92,28.9632274]],[[161.11,0.03940292],[161.13,1.9981],[161.14,37.26],[161.19,2.1294],[161.39,6.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614003752,[[161.05,0.04161464],[161.03,6.2081],[161.02,37.22],[161.0,27.50507257],[160.9,12.426]],[[161.07,6.2068],[161.08,0.04580193],[161.11,37.1],[161.12,2.0779],[161.13,2.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614033467,[[161.28,27.4191802],[161.26,37.12131921],[161.23,130.02],[161.2,0.5922],[161.15,39.8262802]],[[161.3,0.04469906],[161.33,2.0746],[161.36,37.08],[161.37,4.2096],[161.46,142.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614057289,[[161.42,27.4191802],[161.37,27.4191802],[161.35,535.8848],[161.14,28.9632274],[160.99,108.44348012]],[[161.5,36.96],[161.52,4.1786],[161.62,27.4191802],[161.63,129.78],[161.66,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614081499,[[161.54,0.043146],[161.49,27.4191802],[161.46,36.86],[161.45,534.78],[161.41,12.6787]],[[161.55,6.1883],[161.57,0.04141294],[161.58,2.0322],[161.59,38.9426],[161.6,536.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614114731,[[161.46,0.04422047],[161.43,6.1927],[161.41,64.2391802],[161.39,534.9],[161.26,81.28602883]],[[161.47,6.1914],[161.49,2.0934866],[161.5,36.82],[161.55,4.2267],[161.57,18.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614140658,[[161.54,0.04721989],[161.48,54.53076274],[161.43,141.7256],[161.41,0.2892],[161.34,62.1993069]],[[161.58,0.04254101],[161.59,36.72],[161.61,4.1564],[161.66,17.81076274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614177775,[[161.16,38.1781],[161.15,682.23076274],[161.1,30.22156274],[161.06,18.58],[160.9,29.06964863]],[[161.26,2.12688278],[161.27,36.7],[161.3,4.0311],[161.33,17.81076274],[161.34,12.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614203601,[[161.1,36.66],[161.09,17.81076274],[161.08,1.1909],[161.07,0.7229],[160.96,417.0555]],[[161.17,6.2031],[161.2,36.66],[161.21,6.2433],[161.27,548.1987],[161.3,36.44076274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614231322,[[160.93,6.2119],[160.92,0.04198051],[160.89,36.6],[160.88,129.36],[160.87,17.91871009]],[[160.96,0.04114961],[160.97,6.2108],[160.98,36.6],[161.01,4.1184],[161.03,2.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614264648,[[161.09,0.04427294],[161.05,36.5],[161.04,129.12],[161.02,1.9567],[160.88,43.6110069]],[[161.13,0.04780533],[161.17,36.5],[161.18,4.1015],[161.21,36.54871009],[161.32,21.78004313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614289770,[[160.98,36.4],[160.94,146.87871009],[160.89,536.08],[160.84,32.15779069],[160.82,362.14844591]],[[161.04,0.04319126],[161.05,2.0142],[161.06,2.093],[161.07,38.4767],[161.14,36.54871009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614324705,[[160.82,0.04541858],[160.81,6.2168],[160.77,36.36],[160.75,128.98],[160.74,17.91871009]],[[160.86,0.0397123],[160.87,36.36],[160.9,2.0159],[160.91,4.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614366547,[[160.76,0.04112532],[160.72,165.02],[160.71,1.3319],[160.7,17.91871009],[160.64,147.53226398]],[[160.79,0.04304374],[160.8,6.2175],[160.84,6.1934],[160.85,36.26],[160.87,537.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614421298,[[161.05,35.98],[161.03,17.94472464],[161.0,0.5389],[160.99,0.3792],[160.98,129.6168]],[[161.14,1.982],[161.15,2.1743],[161.16,35.98],[161.23,30.30071606],[161.26,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614425701,[[161.08,0.04283211],[161.05,35.98],[161.04,128.18],[161.01,566.41701606],[160.94,29.27070698]],[[161.11,0.0445087],[161.14,1.982],[161.15,2.1743],[161.16,38.0068],[161.23,30.30071606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614462925,[[161.04,0.04408256],[160.99,35.76],[160.96,17.89881606],[160.92,1.0474],[160.84,43.90606048]],[[161.05,6.2076],[161.07,0.04322404],[161.08,35.76],[161.12,2.1515],[161.13,16.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614518079,[[160.73,35.62],[160.71,17.89881606],[160.6,17.89881606],[160.59,29.27070698],[160.57,398.90606048]],[[160.81,39.8173],[160.89,17.89881606],[160.9,20.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614525882,[[160.76,6.2187],[160.71,35.62],[160.69,17.89881606],[160.67,664.7],[160.64,159.35723868]],[[160.79,6.218],[160.85,2.1545],[160.86,4.1047],[160.87,572.5],[160.88,17.89881606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614576134,[[161.22,6.2011],[161.2,0.04644188],[161.19,35.38],[161.15,27.3868823],[161.13,127.38]],[[161.23,0.04633352],[161.27,37.4378],[161.28,4.2869],[161.35,536.34],[161.38,18.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614616360,[[161.14,6.2039],[161.13,0.04133767],[161.12,35.36],[161.1,154.77603397],[161.06,12.4141]],[[161.15,0.04521823],[161.2,6.2019],[161.22,41.821],[161.23,535.98],[161.3,27.43603397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614634478,[[160.97,162.68],[160.91,0.4703],[160.9,0.1111],[160.81,29.03915604],[160.79,43.55873407]],[[161.06,37.3867],[161.07,2.0873],[161.1,2.0494],[161.11,27.43603397],[161.13,12.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614673300,[[160.9,35.3],[160.88,808.90481618],[160.85,17.92974622],[160.76,29.03915604],[160.55,46.60176896]],[[160.96,0.0477643],[160.97,1.9941],[160.98,4.0555],[160.99,35.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614714038,[[161.13,0.0461708],[161.1,35.22],[161.09,17.92974622],[161.08,0.15],[161.07,12.4137]],[[161.22,2.1154],[161.23,35.22],[161.25,4.259],[161.26,12.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614729550,[[161.06,0.0398752],[161.05,6.2074],[161.0,35.14],[160.98,17.92974622],[160.96,126.96]],[[161.1,0.04457338],[161.11,35.16],[161.16,2.1421],[161.17,553.78974622],[161.21,139.363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614772778,[[160.87,6.2145],[160.81,53.04974622],[160.8,126.94],[160.78,536.34],[160.7,391.56974622]],[[160.88,0.04257097],[160.91,35.12],[160.97,6.4743],[160.99,12.42],[161.01,17.92974622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614793998,[[160.92,6.2126],[160.89,127.00070528],[160.86,53.02974622],[160.84,12.4311],[160.82,1.1993]],[[160.93,0.04425899],[160.97,6.2108],[160.99,35.1],[161.01,6.2567],[161.03,536.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614836137,[[161.06,6.207],[161.04,0.04569767],[161.01,35.0],[160.99,157.06954622],[160.91,701.32116286]],[[161.08,0.03971165],[161.11,4.2806],[161.12,35.0],[161.16,2.0039],[161.23,166.93617278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614885473,[[161.05,34.84],[161.02,126.46],[161.01,17.92974622],[160.99,12.4194],[160.91,29.11210756]],[[161.13,4.0768],[161.14,34.84],[161.18,12.4055],[161.2,36.55974622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614906622,[[160.99,34.8],[160.98,0.04181012],[160.97,17.92974622],[160.95,535.98],[160.94,126.44]],[[161.02,0.04193545],[161.07,4.1464],[161.08,36.9309],[161.14,536.02],[161.16,17.92974622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614925905,[[160.93,6.212],[160.88,161.16],[160.87,536.2],[160.86,17.92974622],[160.81,145.26181603]],[[160.95,0.04354767],[160.97,6.211],[160.99,2.0258],[161.0,4.0441],[161.01,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748614971343,[[160.62,36.0406],[160.6,18.0173035],[160.59,12.4507],[160.44,373.6936],[160.23,215.34498746]],[[160.76,34.74],[160.77,6.2391],[160.78,555.6573035],[160.79,12.4358],[160.83,18.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615012274,[[160.5,6.2289],[160.47,0.04096683],[160.45,36.4],[160.43,18.04714467],[160.42,0.2545]],[[160.51,0.04613394],[160.54,6.2276],[160.57,4.1834],[160.58,537.68],[160.59,36.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615040098,[[160.36,19.43074467],[160.35,537.84],[160.26,31.1899],[160.07,13.22418802]],[[160.51,36.44],[160.52,0.04047482],[160.53,1.9686],[160.54,2.1253],[160.55,18.04714467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615061321,[[160.31,35.36],[160.28,12.4077269],[160.26,12.4757],[160.21,18.7196],[160.18,65.93808934]],[[160.44,0.04520447],[160.45,35.36],[160.48,2.1733],[160.49,2.0372],[160.5,2.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615105044,[[160.4,0.04331909],[160.39,34.9],[160.38,146.95556862],[160.33,538.1],[160.3,18.05356862]],[[160.42,6.232],[160.43,0.04195894],[160.49,34.9],[160.51,2.1267],[160.52,6.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615157500,[[160.37,0.04419519],[160.33,34.8],[160.31,128.8458],[160.3,20.15866862]],[[160.38,6.2338],[160.4,0.04372285],[160.42,2.0899],[160.43,2.0668],[160.44,34.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615161408,[[160.42,0.04604381],[160.41,6.2321],[160.38,2.1061],[160.37,34.8],[160.36,18.05356862]],[[160.45,0.04631441],[160.47,34.8],[160.5,2.0909],[160.51,2.1276],[160.55,538.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615197654,[[160.49,0.04219782],[160.46,34.7],[160.45,128.5306],[160.44,18.05356862],[160.3,18.05356862]],[[160.5,6.2289],[160.52,0.04413442],[160.54,34.68],[160.57,2.0336],[160.59,4.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615253594,[[160.17,0.03599968],[160.14,34.62],[160.12,128.4442],[160.11,1.9833],[159.82,49.60429978]],[[160.21,0.0447961],[160.22,6.2398],[160.24,34.62],[160.28,2.0161],[160.29,2.1283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615260295,[[160.25,6.28581862],[160.21,34.62],[160.2,146.62726246],[160.19,543.2335],[160.02,73.95907967]],[[160.28,6.28215774],[160.32,34.62],[160.35,2.0836],[160.39,18.11906246],[160.43,145.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615307717,[[160.27,6.2378],[160.24,0.0454642],[160.23,34.5],[160.21,18.11906246],[160.19,4.1653]],[[160.28,0.04124727],[160.33,34.5],[160.35,2.0521],[160.36,2.0458],[160.4,18.11906246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615346345,[[160.45,0.03953483],[160.41,160.58],[160.39,18.11906246],[160.38,1.9787],[160.15,92.44884959]],[[160.48,0.04405892],[160.52,2.0858],[160.53,34.46],[160.55,3.9609],[160.73,3238.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615362666,[[160.25,0.04664293],[160.22,34.44],[160.21,664.52],[160.18,20.13136246],[160.17,4.3042]],[[160.26,6.2382],[160.28,0.04258632],[160.3,1.9854],[160.31,34.44],[160.36,14.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615403895,[[160.51,6.2285],[160.49,0.04728046],[160.47,52.49906246],[160.45,125.94],[160.42,2.142]],[[160.52,0.044755],[160.57,4.1468],[160.58,2.045],[160.59,34.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615431921,[[160.55,6.2269],[160.53,34.364079],[160.52,125.84],[160.5,18.11906246],[160.43,16.5465]],[[160.56,0.04783118],[160.61,4.1924],[160.62,2.1459],[160.63,34.32],[160.66,538.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615450839,[[160.69,0.04133957],[160.64,34.26],[160.63,18.11906246],[160.62,125.74],[160.59,2.1028]],[[160.73,0.03941927],[160.76,34.26],[160.79,2.0652],[160.8,12.4348],[160.81,4.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615486563,[[160.85,0.04111171],[160.82,34.98],[160.79,144.89906246],[160.77,685.52652247]],[[160.88,6.25986205],[160.91,34.96],[160.95,4.1393],[160.98,30.54006246],[161.03,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615505373,[[160.9,6.2132],[160.89,34.96],[160.87,18.11906246],[160.86,2.0622],[160.85,128.6097]],[[160.96,0.04403365],[160.99,34.96],[161.0,1.9633],[161.03,4.0088],[161.45,23.65534946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615542997,[[161.47,27.31695825],[161.43,0.04712019],[161.38,35.64],[161.37,566.99355825],[161.36,128.7]],[[161.56,6.2639],[161.59,35.62],[161.67,535.54],[161.72,12.35214226],[161.77,18.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615575921,[[161.55,0.04479155],[161.54,6.1885],[161.52,36.1],[161.49,27.31695825],[161.46,130.2484]],[[161.58,6.22954641],[161.61,35.56],[161.62,2.0734],[161.65,1.9742],[161.7,27.31695825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615600934,[[161.45,27.32372699],[161.42,35.72],[161.4,2.0592],[161.39,2.1365],[161.37,240.42442608]],[[161.53,2.0416],[161.54,4.0223],[161.55,35.72],[161.62,27.32372699],[161.65,12.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615627764,[[161.54,0.04090615],[161.49,6.1903],[161.48,35.72],[161.47,127.46],[161.46,27.32372699]],[[161.55,6.1883],[161.57,0.04082729],[161.6,35.72],[161.62,4.1437],[161.64,534.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615678403,[[161.48,0.04661549],[161.42,2.1474],[161.41,35.38],[161.4,126.7],[161.19,72.68824717]],[[161.49,6.1906],[161.51,35.38],[161.52,0.04727577],[161.55,2.0461],[161.57,17.80720368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615718838,[[161.35,17.80720368],[161.32,4.1049],[161.31,52.62720368],[161.3,126.34],[161.29,535.2]],[[161.45,34.82],[161.46,2.1353],[161.49,2.1646],[161.5,555.16540368],[161.52,12.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615720939,[[161.4,0.04607943],[161.36,34.82],[161.35,17.80720368],[161.32,4.1049],[161.3,17.80720368]],[[161.41,6.1937],[161.44,0.04008343],[161.48,34.82],[161.49,2.1646],[161.5,537.3582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615782979,[[161.43,34.56653116],[161.39,127.9669],[161.38,229.66626362],[161.35,2.164],[161.34,547.5925]],[[161.46,0.04217875],[161.52,2.1655],[161.53,17.80720368],[161.54,34.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615814808,[[161.5,0.04229695],[161.48,34.48],[161.45,2.0374],[161.44,678.40720368],[161.42,228.2348586]],[[161.54,0.04336912],[161.57,36.6202],[161.6,4.2021],[161.61,12.3724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615839826,[[161.67,0.04387003],[161.66,36.4514],[161.65,17.80720368],[161.62,127.7547],[161.6,17.80720368]],[[161.71,0.04680354],[161.72,12.35214226],[161.76,2.1612],[161.77,38.7807],[161.83,12.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615870944,[[161.76,17.80720368],[161.74,38.5316],[161.73,2.1706],[161.71,125.5],[161.7,30.17210368]],[[161.85,36.5304],[161.86,4.0208],[161.92,534.04],[161.93,30.15540368],[162.01,18.5127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615906176,[[161.78,0.04487539],[161.75,212.91220612],[161.73,125.32],[161.72,17.80720368],[161.71,34.34]],[[161.81,0.04202497],[161.84,34.34],[161.85,2.1059],[161.87,2.0135],[161.88,533.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615933700,[[161.89,17.80720368],[161.88,159.66],[161.87,2.1447],[161.86,0.04559157],[161.83,12.3553]],[[161.97,6.1726],[161.98,2.0975],[161.99,34.34],[162.03,2.0817],[162.04,12.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748615965702,[[161.64,6.1849],[161.59,2.0941],[161.58,22.11020368],[161.57,125.38],[161.56,34.36]],[[161.7,34.36],[161.73,2.1323],[161.74,533.78],[161.76,12.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616001449,[[161.7,0.0461961],[161.67,12.68725465],[161.66,34.34],[161.62,210.75329466],[161.48,92.97421629]],[[161.71,6.1823],[161.73,0.03928976],[161.76,34.34],[161.81,27.05425465],[161.82,536.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616039087,[[161.63,6.1852],[161.62,0.04530691],[161.6,34.28],[161.59,125.22],[161.56,6.0367]],[[161.66,6.22731482],[161.68,34.28],[161.73,6.0317],[161.74,544.51703224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616072307,[[161.51,0.04662199],[161.48,17.80745372],[161.46,159.56],[161.44,16.5244],[161.15,13.79676303]],[[161.54,0.04561732],[161.59,34.28],[161.6,4.0292],[161.61,534.58],[161.65,2.1643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616101231,[[161.54,6.1887],[161.53,0.04040349],[161.51,10.6849889],[161.5,34.22],[161.47,129.1832]],[[161.56,0.0431675],[161.59,34.22],[161.6,4.1611],[161.61,534.58],[161.64,12.7646889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616140156,[[161.65,10.6849889],[161.64,0.03914513],[161.61,159.2],[161.6,10.6849889],[161.58,4.0731]],[[161.68,0.04376081],[161.69,6.1832],[161.72,34.16],[161.74,3.9857],[161.78,12.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616203415,[[161.5,17.82446646],[161.4,30.21216646],[161.32,68.3014421],[161.31,30.9873],[161.3,72.81211355]],[[161.62,0.04716293],[161.63,35.02],[161.66,1.9687],[161.68,3.9715],[161.7,17.82446646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616241739,[[161.52,6.1892],[161.5,0.04423817],[161.48,34.16],[161.47,552.60732657],[161.45,125.1]],[[161.54,0.04643239],[161.56,40.3481],[161.58,2.0519],[161.59,2.1065],[161.64,17.78732657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616272972,[[161.63,6.1853],[161.61,0.03903959],[161.58,2.1126],[161.57,51.92732657],[161.56,2.1285]],[[161.64,0.04283624],[161.67,6.1841],[161.7,34.14],[161.72,6.3664],[161.74,12.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616290388,[[161.57,6.1876],[161.55,0.04622368],[161.52,34.14],[161.51,17.78732657],[161.5,2.0204]],[[161.58,0.04739227],[161.61,6.1863],[161.64,34.14],[161.65,6.1045],[161.68,12.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616344331,[[161.49,6.1906],[161.48,0.04290777],[161.47,34.06],[161.46,2.0054],[161.43,534.88]],[[161.51,0.03926857],[161.53,6.1892],[161.56,38.2373],[161.58,534.78],[161.63,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616391362,[[161.33,0.0414737],[161.31,33.96],[161.3,2.0207],[161.29,2.0702],[161.27,142.70579573]],[[161.36,0.04417459],[161.38,6.1951],[161.4,38.2007],[161.45,19.89849573],[161.46,534.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616408678,[[161.12,33.98],[161.1,19.99449573],[161.09,535.28],[161.08,2.0857],[161.07,139.4537]],[[161.26,33.98],[161.27,1.9602],[161.28,2.0732],[161.29,2.1632],[161.32,17.84579573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616446216,[[161.27,0.04572214],[161.23,33.96],[161.2,127.0675],[161.19,539.7931],[160.95,127.77817032]],[[161.28,6.1986],[161.3,0.04323459],[161.34,33.96],[161.36,4.251],[161.38,32.22959573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616485945,[[161.41,0.04756625],[161.39,33.86],[161.38,21.93019573],[161.37,126.6615],[160.94,145.6242271]],[[161.44,0.04612891],[161.51,33.86],[161.53,6.2551],[161.57,12.3752],[161.7,6.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616501151,[[161.46,6.1917],[161.45,33.88387777],[161.42,124.62],[161.41,552.70579573],[161.4,2.1385]],[[161.49,0.04465669],[161.51,6.19],[161.56,35.8713],[161.57,4.0538],[161.6,30.21859573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616548990,[[161.2,0.04670619],[161.18,37.9412],[161.17,142.54579573],[161.12,14.5512],[161.11,535.48]],[[161.24,0.04581691],[161.28,33.82],[161.29,1.9724],[161.31,2.0912],[161.32,2.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616564299,[[161.33,0.04211859],[161.29,33.82],[161.27,17.84579573],[161.23,143.2537],[161.14,379.8054]],[[161.37,0.04531073],[161.39,33.82],[161.41,2.1297],[161.42,3.967],[161.46,124.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616613148,[[161.15,6.2036],[161.13,33.72],[161.12,4.1907],[161.05,554.1023],[161.03,18.58]],[[161.19,6.2024],[161.23,33.76551817],[161.26,17.84579573],[161.29,2.0778],[161.3,31.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616656773,[[160.93,0.04552898],[160.9,2.0518],[160.89,51.56579573],[160.86,14.5613],[160.81,17.84579573]],[[160.96,0.04348875],[161.01,570.26],[161.02,4.0441],[161.06,14.584],[161.1,142.46579573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616663981,[[160.83,6.2158],[160.8,2.1511],[160.79,570.14],[160.78,142.44579573],[160.77,4.2917]],[[160.87,6.2148],[160.93,37.963],[160.96,1.9992],[160.99,48.88559573],[161.01,536.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616699612,[[160.84,33.62],[160.82,2.041],[160.81,536.64],[160.8,124.48],[160.78,12.4359]],[[160.97,46.0414],[160.98,22.02029573],[160.99,1.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616745850,[[160.94,0.0396972],[160.9,6.2131],[160.88,57.56339573],[160.8,17.84579573],[160.71,80.96692551]],[[160.95,6.2114],[160.98,0.03985897],[161.0,35.5489],[161.01,2.1518],[161.03,14.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616758157,[[160.85,0.03972026],[160.83,6.2158],[160.81,33.5],[160.78,124.32],[160.76,23.92749573]],[[160.88,39.77891671],[160.91,6.129],[160.94,17.84579573],[160.99,136.7399],[161.1,17.84579573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616812002,[[160.77,33.4],[160.75,2.1685],[160.72,142.137296],[160.71,2.0639],[160.7,755.14778892]],[[160.85,2.1349],[160.86,2.0456],[160.87,33.4],[160.91,30.423596],[161.06,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616853841,[[160.76,0.04753776],[160.74,1.88944648],[160.73,33.38],[160.72,142.117296],[160.57,6.21]],[[160.79,0.04087726],[160.84,33.38],[160.85,4.1093],[160.86,2.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616872446,[[160.67,252.16476462],[160.65,126.1647],[160.63,4.0153],[160.62,555.057296],[160.52,373.6841]],[[160.71,6.2208],[160.72,0.04630632],[160.76,6.4052],[160.77,33.38],[160.81,31.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616897571,[[160.88,0.04262356],[160.87,6.2144],[160.86,35.4324],[160.85,2.1493],[160.84,17.96778112]],[[160.91,6.25863414],[160.95,570.66],[160.97,2.1221],[160.98,4.0356],[161.01,12.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616961612,[[161.17,33.14725596],[161.14,19.87866637],[161.02,355.0],[161.0,229.45917112],[160.97,28.88901773]],[[161.2,0.04372075],[161.25,33.1],[161.29,6.1701],[161.3,12.396],[161.34,17.88736637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748616978019,[[161.3,0.04642132],[161.29,6.1982],[161.28,17.88736637],[161.26,33.02],[161.23,539.9463]],[[161.33,6.2411171],[161.38,37.0],[161.45,30.27216637],[161.48,18.64],[161.49,123.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617005943,[[161.37,39.1152],[161.33,676.32996328],[161.31,4.2649],[161.3,215.35681396],[161.27,12.3976]],[[161.46,2.1725],[161.47,32.92],[161.5,12.381],[161.51,4.121],[161.53,17.82996328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617041975,[[161.17,32.92],[161.15,535.22],[161.14,140.98601227],[161.13,4.2024],[161.1,17.84601227]],[[161.27,2.0898],[161.28,32.92],[161.33,4.2132],[161.35,17.84601227],[161.36,141.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617119041,[[161.21,0.0449824],[161.17,32.88],[161.16,2.0477],[161.15,660.2875],[160.86,145.88975172]],[[161.24,6.2006],[161.25,0.04156994],[161.27,32.88],[161.28,6.3755],[161.3,10.72623141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617126048,[[161.21,0.0449824],[161.19,6.2022],[161.17,32.88],[161.16,12.77393141],[161.15,537.2275]],[[161.22,6.2011],[161.25,0.04156994],[161.27,32.88],[161.28,6.3755],[161.3,12.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617197296,[[160.99,6.2098],[160.98,0.04004075],[160.97,32.76],[160.94,4.1665],[160.93,546.70623141]],[[161.02,0.04192338],[161.03,6.2085],[161.04,32.76],[161.07,14.99433141],[161.09,2.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617235442,[[160.81,32.7],[160.78,2.0969],[160.77,17.93867473],[160.74,127.0335],[160.73,218.93730944]],[[160.83,0.04072694],[160.89,32.74],[160.92,2.0066],[160.99,714.74907473],[161.12,355.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617255447,[[160.9,0.04778551],[160.88,56.85267473],[160.85,126.9103],[160.84,1.9975]],[[160.91,6.2129],[160.93,0.04314123],[160.98,32.7],[161.0,12.4196],[161.02,6.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617299386,[[161.14,38.7838],[161.13,0.04446522],[161.11,2.1339],[161.1,1.9751],[161.09,19.94697473]],[[161.17,0.04703431],[161.18,6.2028],[161.22,32.58],[161.23,4.1894],[161.25,2.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617337313,[[161.13,0.04512127],[161.1,32.54],[161.08,2.0688],[161.07,4.2157]],[[161.14,6.2044],[161.16,0.04268161],[161.19,2.177],[161.2,44.9436],[161.23,4.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617363732,[[161.09,32.48],[161.08,6.2063],[161.05,122.46],[161.04,557.72767174],[161.03,1.9691]],[[161.19,32.48],[161.22,4.1622],[161.23,17.88457174],[161.25,31.0198],[161.3,17.88457174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617401651,[[161.19,6.2022],[161.17,0.0415273],[161.16,32.48],[161.13,1.9746],[161.12,140.34457174]],[[161.2,0.04352521],[161.24,6.1927],[161.27,32.46],[161.28,536.1],[161.35,24.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617425474,[[161.29,32.44487217],[161.26,17.88457174],[161.24,122.32],[161.23,2.1182],[161.05,46.85989117]],[[161.32,0.04596389],[161.33,6.197],[161.38,4.1258],[161.39,34.415],[161.48,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617469514,[[161.27,0.04510756],[161.22,122.26],[161.21,32.38],[161.2,2.1571],[161.07,53.91506407]],[[161.29,6.1985],[161.3,2.0821],[161.31,32.42349853],[161.34,1.9788],[161.36,12.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617509247,[[161.45,10.7572663],[161.44,32.3],[161.39,535.18],[161.38,122.08],[161.37,234.38510161]],[[161.48,0.04002589],[161.53,36.4256],[161.59,10.71248069],[161.6,12.3732],[161.64,122.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617563000,[[161.61,32.28515751],[161.58,17.81519286],[161.55,1.9912],[161.54,122.06],[161.21,152.08275172]],[[161.64,0.04160303],[161.68,6.1835],[161.69,2.0172],[161.71,2.1039],[161.72,34.2746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617565111,[[161.66,0.04306999],[161.63,122.18],[161.62,19.89599286],[161.61,32.24],[161.6,2.1302]],[[161.69,0.04343885],[161.7,6.1827],[161.72,2.0346],[161.75,34.3811],[161.79,17.81519286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617623574,[[161.63,0.04208115],[161.6,32.84],[161.57,2.1441],[161.54,140.71519286],[161.53,546.7977]],[[161.66,6.22452661],[161.69,32.84],[161.72,6.3116],[161.73,30.17869286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617670904,[[161.74,0.03937231],[161.72,16.85307162],[161.71,6.0987],[161.7,32.76],[161.68,10.67127162]],[[161.76,6.1805],[161.78,0.04289821],[161.79,32.76],[161.82,1.978],[161.83,2.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617677908,[[161.74,0.03937231],[161.72,10.67127162],[161.71,6.0987],[161.7,32.76],[161.48,55.94435]],[[161.75,6.1807],[161.78,0.04289821],[161.79,32.76],[161.82,14.3346],[161.83,2.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617747675,[[161.74,0.04721286],[161.7,10.67127162],[161.69,154.24],[161.55,24.7521],[161.51,28.8009035]],[[161.8,1.9922],[161.81,3.9379],[161.82,32.32],[161.83,544.91127162],[162.19,24.22683467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617783806,[[161.67,16.9865],[161.61,566.24],[161.59,10.67127162],[161.55,12.3767],[161.51,18.5694]],[[161.68,6.1834],[161.75,12.3607],[161.76,16.86487162],[161.77,32.34358347],[161.82,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617830840,[[161.66,0.04039099],[161.65,6.1845],[161.62,32.24],[161.61,4.142],[161.6,10.67127162]],[[161.69,0.04216157],[161.72,32.24],[161.73,10.67127162],[161.77,2.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617852061,[[161.67,10.67127162],[161.65,32.2],[161.64,2.1514],[161.63,4.3105],[161.57,476.76]],[[161.78,32.2],[161.83,16.99147162],[161.84,546.3351],[161.88,121.78],[161.93,15.57553481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617892190,[[161.51,6.23411287],[161.49,36.3083],[161.48,2.0365],[161.46,132.47127162],[160.43,234.84744903]],[[161.54,0.04318041],[161.56,32.2],[161.6,10.67127162],[161.63,2.1523],[161.65,12.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617920318,[[161.35,0.04629113],[161.32,6.1969],[161.31,12.63297162],[161.3,36.4155],[161.28,656.56]],[[161.38,6.23496253],[161.42,32.18],[161.44,10.67127162],[161.48,6.2969],[161.49,12.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617956256,[[161.32,32.54464186],[161.29,6.1978],[161.27,132.92841797],[161.26,6.2274],[161.25,535.44]],[[161.34,6.1963],[161.35,0.04037486],[161.41,32.5],[161.42,12.387],[161.43,16.90021797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748617986763,[[161.26,0.04059709],[161.23,43.06841797],[161.07,72.26075354],[161.05,3212.04],[161.04,90.32594193]],[[161.3,0.04057524],[161.34,32.34],[161.37,6.3429],[161.38,10.72841797],[161.39,12.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618021701,[[161.52,6.23431123],[161.49,153.94],[161.48,4.2215],[161.47,534.94],[161.23,59.46464492]],[[161.56,6.23396015],[161.62,34.3542],[161.64,21.92065739],[161.66,12.3679],[163.1,236.94035255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618076446,[[161.57,0.04626964],[161.54,42.81637717],[161.52,335.53694914],[161.49,12.3805],[161.43,18.5776]],[[161.6,0.04197103],[161.61,6.186],[161.64,34.2608],[161.66,536.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618114577,[[161.64,12.69375746],[161.63,32.12],[161.62,2.1563],[161.61,10.67637717],[161.6,123.8055]],[[161.72,32.12],[161.73,3.9747],[161.77,2.1208],[161.78,10.67637717],[161.79,12.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618154903,[[161.91,0.04175844],[161.88,16.85217717],[161.85,132.03637717],[161.84,38.2543],[161.56,72.26075354]],[[161.92,6.1746],[161.95,1.9619],[161.96,32.0],[161.98,1.983],[161.99,2.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618208553,[[161.64,0.04706483],[161.59,49.75324702],[161.58,334.00083943],[161.57,6.3087],[161.55,533.7]],[[161.68,0.039676],[161.71,6.1827],[161.73,4.2441],[161.74,34.1108],[161.78,17.77324702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618242981,[[161.41,0.04572649],[161.34,50.18978729],[161.32,140.7454],[161.3,17.82978729],[161.12,28.46364492]],[[161.45,32.40091429],[161.48,4.0204],[161.49,2.1501],[161.51,534.58],[161.56,122.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618271290,[[161.36,0.04641079],[161.35,6.1964],[161.34,212.84058585],[161.33,122.24],[161.32,2.1241]],[[161.38,6.1956],[161.39,0.04750762],[161.42,32.4],[161.44,6.2423],[161.45,10.7048318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618289810,[[161.36,6.24221079],[161.34,212.84058585],[161.33,10.7048318],[161.31,154.24],[161.3,12.7567318]],[[161.39,6.24250762],[161.41,32.48],[161.44,18.6289],[161.45,10.7048318],[161.5,140.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618347454,[[161.11,155.9101],[161.06,216.28287383]],[[161.21,0.04040678],[161.23,4.2166],[161.24,32.06],[161.28,12.7002318],[161.31,535.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618395987,[[161.03,2.073],[161.02,32.15987296],[161.0,4.131],[160.99,17.93429706],[160.97,122.0]],[[161.08,0.04523325],[161.1,32.12],[161.14,4.2747],[161.16,30.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618417501,[[161.09,0.04745475],[161.07,10.75411996],[161.06,4.1456],[161.05,32.18],[160.96,40.01866242]],[[161.13,0.04690935],[161.15,32.18],[161.19,2.0391],[161.2,10.75411996],[161.21,2.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618447528,[[161.05,6.2079],[161.03,0.04265818],[161.01,10.75411996],[161.0,32.42],[160.98,16.4627]],[[161.06,0.04225094],[161.1,32.42],[161.12,2.114],[161.16,536.04],[161.18,30.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618504079,[[161.18,0.03970777],[161.15,32.36],[161.13,132.81411996],[161.11,1.9958],[160.97,29.26454246]],[[161.19,6.2025],[161.21,0.04272872],[161.24,4.1715],[161.25,34.4768],[161.28,10.75411996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618519394,[[161.1,0.03911392],[161.07,32.18],[161.06,2.0825],[161.05,144.01242611]],[[161.14,0.04105389],[161.16,32.18],[161.22,30.30902611],[161.23,2.1119],[161.31,24.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618568132,[[161.44,36.1773],[161.43,139.64542611],[161.41,535.08],[161.35,2.147],[161.34,12.3934]],[[161.55,32.12],[161.59,6.4106],[161.6,535.24],[161.61,17.90542611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618624366,[[161.52,0.03938334],[161.49,10.67408769],[161.47,32.06],[161.44,132.23408769],[161.42,12.3872]],[[161.55,0.04545145],[161.58,38.2479],[161.59,2.0608],[161.62,10.67408769],[161.63,2.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618642078,[[161.57,10.67408769],[161.55,153.6],[161.54,10.67408769],[161.44,373.5784],[161.43,534.28]],[[161.66,32.04],[161.68,2.0061],[161.71,12.65538769],[161.74,534.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618698021,[[161.59,0.04514114],[161.58,31.98],[161.57,10.67408769],[161.56,2.1684],[161.55,4.3055]],[[161.68,31.98],[161.72,536.5399],[161.73,10.67408769],[161.74,16.4464],[161.78,18.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618744970,[[161.38,0.04335921],[161.32,38.6629],[161.3,2.1024],[161.29,126.32],[161.28,17.86205909]],[[161.39,6.195],[161.42,0.04352546],[161.43,34.4],[161.46,16.98649],[161.48,17.86205909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618760777,[[161.47,0.04460027],[161.45,2.0403],[161.44,34.4],[161.4,17.86205909],[161.24,6.199]],[[161.54,34.4],[161.58,535.9337],[161.6,2.0876],[161.61,17.86205909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618819312,[[161.7,6.1831],[161.67,0.03998501],[161.66,33.4],[161.64,14.64273598],[161.63,2.1739]],[[161.71,0.0409933],[161.74,33.4],[161.77,4.1137],[161.8,10.67103598],[161.84,134.03103598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618835223,[[161.7,0.04575772],[161.67,33.4],[161.65,10.67103598],[161.64,126.9517],[161.51,18.5712]],[[161.76,33.4],[161.8,23.02983598],[161.81,22.7737],[161.82,535.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618892257,[[161.91,6.1751],[161.9,0.04039293],[161.87,32.78],[161.85,133.31103598],[161.68,18.5514]],[[161.95,6.1738],[161.98,566.56],[161.99,10.67103598],[162.0,0.8335],[162.01,4.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618941093,[[161.98,0.04367251],[161.97,6.1727],[161.93,10.67103598],[161.92,32.52],[161.9,122.2]],[[162.01,6.1714],[162.05,43.17103598],[162.1,2.0606],[162.13,5.875],[164.66,236.94035255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618975028,[[162.11,0.04340158],[162.06,32.44],[162.05,2.1732],[162.04,4.1576],[161.79,49.5375026]],[[162.13,38.64675133],[162.16,4.138],[162.17,2.0145],[162.18,10.67103598],[162.39,24.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748618986544,[[162.13,0.04705612],[162.11,2.17],[162.1,2.016],[162.09,10.67103598],[162.08,32.44]],[[162.16,0.04344985],[162.19,32.44],[162.21,534.5901],[162.24,10.67103598],[162.39,30.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619037178,[[162.09,0.04573866],[162.04,32.28],[162.02,16.70823598],[161.79,125.9736724],[161.56,180.65188386]],[[162.12,32.32751127],[162.18,16.99893598],[162.19,545.3691],[162.24,10.67103598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619052686,[[161.98,0.03936275],[161.96,2.1215],[161.95,370.17192103],[161.94,14.79933598],[161.82,29.09588425]],[[162.02,0.04239444],[162.06,32.28],[162.08,10.67103598],[162.09,532.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619084717,[[162.08,0.04045157],[162.03,4.0187],[162.02,32.38],[162.01,2.1143]],[[162.12,32.42300673],[162.15,4.1064],[162.17,545.87723598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619118444,[[162.06,34.8514],[162.01,126.3951],[162.0,17.66268501],[161.96,12.3456],[161.95,589.65212103]],[[162.11,6.1678],[162.15,32.68],[162.16,0.04179983],[162.19,14.4126],[162.2,21.83588501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619173491,[[161.75,32.88],[161.74,4.1135],[161.71,12.3651],[161.63,907.2967],[161.53,46.01750629]],[[161.86,32.88],[161.89,2.0683],[161.9,4.2236],[161.91,551.62677921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619196313,[[161.81,6.1788],[161.79,0.04572939],[161.78,2.1746],[161.77,34.36],[161.75,17.74677921]],[[161.82,0.03986818],[161.84,6.1778],[161.88,40.5727],[161.9,533.64],[161.91,17.74677921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619245430,[[161.65,35.8983],[161.61,141.66910949],[161.54,392.107],[161.48,18.54],[161.47,3201.68]],[[161.7,6.1834],[161.75,36.0699],[161.76,0.04300564],[161.78,17.74910949],[161.79,12.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619279745,[[161.58,0.03904255],[161.56,33.38],[161.55,17.82253506],[161.52,6.1534],[161.35,28.86491316]],[[161.62,0.04021906],[161.64,39.5655],[161.68,536.0747],[161.69,4.201],[161.76,139.1187316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619313466,[[161.58,0.04443576],[161.56,33.22],[161.54,16.88772688],[161.51,123.42],[161.48,12.3823]],[[161.59,6.1872],[161.62,0.04121936],[161.64,33.22],[161.68,2.0362],[161.69,23.04322688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619342403,[[161.46,6.192],[161.45,0.04224585],[161.42,2.1641],[161.41,580.24182688],[161.4,2.0457]],[[161.48,6.23230781],[161.53,33.14],[161.54,1.991],[161.55,12.77122688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619378234,[[161.45,6.1926],[161.42,0.0414483],[161.41,32.92],[161.39,19.86246446],[161.36,125.1028]],[[161.46,0.04069483],[161.48,6.1916],[161.49,32.92],[161.53,2.0406],[161.54,4.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619399459,[[161.36,0.0393075],[161.33,32.82],[161.3,24.05406446],[161.24,12.4008],[161.13,47.40491316]],[[161.37,6.1957],[161.39,0.03978054],[161.42,34.8517],[161.43,2.0909],[161.45,12.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619437068,[[161.51,0.04057564],[161.5,8.3194],[161.49,567.5],[161.47,140.52426446],[161.45,4.2343]],[[161.53,6.1896],[161.54,0.04374014],[161.6,6.2428],[161.61,32.78],[161.65,553.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619459885,[[161.42,6.1936],[161.41,0.04698818],[161.39,32.96],[161.35,1.9882],[161.34,21.98916446]],[[161.44,0.04044031],[161.45,6.1929],[161.48,32.96],[161.52,2.1326],[161.53,4.0606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619497130,[[161.19,6.2024],[161.16,38.48],[161.15,2.0232],[161.14,17.80426446],[161.13,4.0717]],[[161.22,6.2016],[161.28,1.9723],[161.29,38.48],[161.32,14.4943],[161.33,17.80426446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619527048,[[161.08,0.04651894],[161.07,6.2069],[161.03,2.0882],[161.02,2.046],[161.01,708.383]],[[161.11,0.04519626],[161.15,2.063],[161.16,40.6852],[161.18,12.4065],[161.26,137.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619598101,[[161.05,0.04578095],[161.04,47.19418967],[161.03,2.1673],[161.02,129.8953],[161.01,2.1151]],[[161.09,0.04173642],[161.13,2.1023],[161.14,2.0361],[161.15,36.44],[161.81,5361.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619638948,[[161.08,0.04761913],[161.05,35.26],[161.03,12.92168967],[161.02,4.172],[160.83,108.39113032]],[[161.1,6.2063],[161.11,0.04039067],[161.16,34.54],[161.18,16.4658],[161.19,12.82678967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619668276,[[161.04,0.04639599],[161.01,2.0744],[161.0,44.51418967],[160.99,1.9711]],[[161.05,6.24885293],[161.1,33.76],[161.11,1.9691],[161.12,1.9952],[161.13,10.75418967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619706705,[[161.12,0.04517879],[161.1,2.095],[161.09,10.75418967],[161.08,2.0317],[161.07,33.74]],[[161.15,0.04277357],[161.2,33.74],[161.21,2.0386],[161.23,536.3],[161.24,10.75418967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619745335,[[161.34,39.8568],[161.32,10.75418967],[161.31,0.04338626],[161.29,10.75418967],[161.11,28.86491316]],[[161.35,23.43716938],[161.38,23.39044],[161.42,57.05044],[161.44,6.1624],[161.52,15.75418967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619776157,[[161.38,0.04176711],[161.37,157.88],[161.35,1.9989],[161.34,2.1566]],[[161.41,0.04082307],[161.42,23.39044],[161.46,56.99044],[161.49,6.2368],[161.5,46.52662967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619811676,[[161.4,6.1943],[161.39,33.60644112],[161.38,124.18],[161.37,10.75418967],[161.35,4.1169]],[[161.42,23.39044],[161.43,6.23956748],[161.49,46.30078967],[161.51,539.4225],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619868750,[[161.35,0.04738625],[161.31,6.1978],[161.28,157.3],[161.26,10.75418967],[161.25,4.2298]],[[161.36,9.99118157],[161.37,33.42],[161.39,4.1199937],[161.4,2.0035],[161.41,10.75418967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619898978,[[161.28,33.34],[161.22,12.4028],[161.2,10.75418967]],[[161.38,10.75418967],[161.39,39.57967505],[161.44,10.75418967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619940616,[[161.36,6.1957],[161.34,0.04582394],[161.33,33.26],[161.32,10.75418967],[161.29,134.37418967]],[[161.38,0.04610613],[161.4,6.1947],[161.43,33.26],[161.45,4.0842],[161.46,569.66462967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748619967730,[[161.39,0.04456514],[161.37,6.2527],[161.36,568.4],[161.35,141.20337339],[161.02,144.52150709]],[[161.43,0.04544774],[161.47,33.14],[161.5,23.39044],[161.51,17.82337339],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620008371,[[161.33,17.86003504],[161.32,35.1258],[161.31,123.3],[161.3,17.86003504],[161.29,4.103]],[[161.44,33.0],[161.45,1.9832],[161.49,539.4348],[161.5,23.39044],[161.52,36.45003504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620054389,[[161.45,0.04197142],[161.42,6.1936],[161.39,37.0672],[161.38,2.0454],[161.37,123.04]],[[161.46,6.1922],[161.48,0.04441812],[161.49,32.94],[161.5,23.39044],[161.52,2.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620080617,[[161.41,0.03980129],[161.4,6.1943],[161.38,123.0],[161.34,50.72962331],[161.33,6.3882]],[[161.44,0.04219325],[161.45,32.88],[161.49,6.0695],[161.51,17.84962331],[161.52,18.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620135852,[[161.43,0.04755266],[161.38,32.74],[161.37,126.6987],[161.36,547.50389927],[160.97,17.54102255]],[[161.46,6.1923],[161.47,0.04375382],[161.49,10.70019927],[161.5,32.74],[161.52,2.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620165984,[[161.31,6.1976],[161.3,0.04696432],[161.25,47.40569927],[161.24,2.0652],[161.23,135.1218]],[[161.34,6.23759471],[161.36,32.7],[161.39,10.70019927],[161.42,16.81749927],[161.44,35.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620207925,[[161.41,6.1941],[161.35,133.30019927],[161.34,36.7958],[161.31,12.3953],[161.29,10.70019927]],[[161.44,6.1931],[161.45,32.64],[161.48,1.9697],[161.49,2.0994],[161.53,35.76964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620272187,[[161.4,0.04025399],[161.37,4.2101],[161.36,43.15790704],[161.35,2.0605],[161.34,657.46]],[[161.44,0.03939701],[161.48,10.69790704],[161.49,32.5],[161.5,2.0523],[161.51,12.78410704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620321915,[[161.52,38.5899],[161.51,2.19890717],[161.5,10.69790704],[161.49,2.0528],[161.48,2.062]],[[161.53,20.07702435],[161.54,0.04000457],[161.57,23.39044],[161.62,32.4],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620326721,[[161.56,38.5684],[161.55,0.04018609],[161.53,10.69790704],[161.52,2.0088],[161.51,124.293]],[[161.57,23.39044],[161.58,0.04738423],[161.6,6.187],[161.61,23.39044],[161.65,55.77044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620393273,[[161.53,6.1895],[161.51,0.04176216],[161.49,10.69790704],[161.48,32.26],[161.46,872.1714997]],[[161.54,0.03955373],[161.57,2.1591],[161.59,32.26],[161.6,2.1008],[161.7,37.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620451731,[[161.18,6.203],[161.16,0.04035879],[161.11,42.91790704],[161.1,6.3746],[161.08,134.3333]],[[161.19,0.04050461],[161.2,32.2],[161.24,1.9799],[161.25,10.69790704],[162.46,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620477160,[[161.19,0.0449631],[161.16,32.2],[161.14,2.0657],[161.13,126.0044]],[[161.21,6.202],[161.22,0.04539885],[161.26,42.89790704],[161.29,6.1654],[161.31,12.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620515275,[[161.48,17.81609814],[161.43,2.0926],[161.42,154.64],[161.41,12.3882],[161.4,21.86899814]],[[161.62,32.12],[161.63,535.26],[161.65,23.39044],[161.67,17.81609814],[161.8,17.81609814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620546607,[[161.58,6.1876],[161.56,0.04038946],[161.55,17.81609814],[161.54,4.187],[161.53,122.46]],[[161.59,0.04753958],[161.64,6.1854],[161.69,534.6],[161.74,17.81609814],[161.8,17.81609814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620602537,[[161.4,0.04131552],[161.37,2.0423],[161.35,32.44],[161.34,17.81609814],[161.33,866.4442011]],[[161.43,0.04520896],[161.45,32.44],[161.47,2.0195],[161.48,4.2286],[161.51,12.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620618652,[[161.4,0.04131552],[161.38,6.1949],[161.37,2.0423],[161.36,121.78],[161.35,32.44]],[[161.42,6.1937],[161.43,0.04520896],[161.45,32.44],[161.47,2.0195],[161.48,4.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620670086,[[161.13,6.2048],[161.09,32.14],[161.08,121.86],[161.07,2.0125],[161.06,4.1805]],[[161.14,0.044886],[161.17,38.3635],[161.2,10.70223077],[161.21,4.2537],[161.26,20.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620718912,[[161.07,2.0129],[161.06,32.12],[161.05,14.78573077],[161.01,214.03565462],[160.84,7.07256101]],[[161.13,6.2049],[161.16,0.04754],[161.17,32.12],[161.18,4.2698],[161.19,10.70223077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620767047,[[161.02,6.2088],[160.99,44.75703077],[160.98,540.028],[160.96,121.8],[160.95,12.4233]],[[161.06,6.24742696],[161.1,2.0852],[161.11,34.1055],[161.12,10.70223077],[161.15,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620791578,[[161.13,6.2518281],[161.09,10.70223077],[161.07,32.08],[161.04,25.15903077],[160.71,180.65188386]],[[161.17,38.32948085],[161.19,536.04],[161.21,4.1184],[161.23,12.69103077],[225.82,148.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620845417,[[161.05,6.2077],[161.04,0.04605564],[161.02,10.74641877],[161.01,32.0],[160.98,123.6753]],[[161.07,0.04752805],[161.09,6.2066],[161.11,2.007],[161.12,32.0],[161.13,572.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620862237,[[160.96,10.74641877],[160.95,31.98],[160.93,125.8591],[160.92,2.0335],[160.91,535.98]],[[161.01,0.04227931],[161.04,31.98],[161.06,18.29],[161.07,4.139],[161.14,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620906184,[[160.75,34.2478],[160.74,2.1677],[160.71,10.77500291],[160.7,536.82],[160.67,31.0552]],[[160.81,0.04646262],[160.85,26.70500291],[160.86,32.26],[160.87,17.542],[160.9,32.1466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620924999,[[160.81,38.27865249],[160.79,10.77500291],[160.77,4.2461],[160.76,121.82],[160.66,18.6]],[[160.83,14.44],[160.85,6.25973899],[160.86,13.88],[160.88,32.02],[160.89,6.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748620976722,[[160.73,32.0],[160.72,6.2206],[160.7,547.59500291],[160.69,2.113],[160.68,340.51530275]],[[160.76,6.2193],[160.77,0.0417115],[160.8,32.0],[160.84,5.0],[160.85,25.26020291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621017652,[[160.77,6.2621374],[160.76,10.77500291],[160.74,34.8142],[160.73,10.77500291],[160.72,2.1484]],[[160.8,0.047612],[160.82,14.47],[160.86,2.1701],[160.87,32.84],[160.91,29.38500291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621073685,[[160.75,0.04117173],[160.73,6.2202],[160.72,32.68],[160.7,2.1407],[160.68,555.17181605]],[[160.78,14.57636783],[160.8,5.0],[160.81,13.873],[160.82,32.68],[160.88,31.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621086605,[[160.75,0.04117173],[160.73,6.2201],[160.72,43.47060688],[160.7,2.1407],[160.68,537.18]],[[160.77,11.2189],[160.78,14.57636783],[160.81,34.753],[160.84,1.9732],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621154940,[[161.09,0.04033357],[161.08,6.2067],[161.06,42.81060688],[161.05,125.8013],[160.98,538.83592]],[[161.11,6.2059],[161.13,0.04409827],[161.15,14.5861],[161.17,1.977],[161.18,7.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621168745,[[161.23,10.79060688],[161.22,38.22716607],[161.19,4.0782],[161.14,121.66],[160.95,47.76740302]],[[161.26,20.34],[161.31,36.1252],[161.33,12.3951],[161.37,10.79060688],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621201072,[[161.49,6.1911],[161.48,0.0476939],[161.47,31.9],[161.46,10.69530252],[161.43,123.3481]],[[161.5,16.61],[161.53,8.2434],[161.55,35.9958],[161.57,535.74],[161.6,10.69530252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621270127,[[161.56,6.1884],[161.53,31.84050345],[161.51,50.37944],[161.5,10.69530252],[161.49,872.87824093]],[[161.57,0.04112255],[161.59,6.1873],[161.62,31.8],[161.64,16.76320252],[161.65,23.39044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621331160,[[161.65,0.04723528],[161.63,31.76],[161.6,17.10370252],[161.57,121.0],[161.18,14.11761228]],[[161.67,6.1842],[161.68,23.39044],[161.71,36.76],[161.72,23.39044],[161.73,2.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621353483,[[161.58,0.03984105],[161.57,14.64940252],[161.56,31.76],[161.55,123.1082],[161.4,18.5831]],[[161.62,0.04139248],[161.68,23.39044],[161.69,5.0],[161.7,46.76500252],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621417544,[[161.56,0.04531397],[161.52,39.888],[161.51,171.54581883],[161.5,120.96],[161.38,47.66046849]],[[161.57,6.188],[161.59,0.04719683],[161.62,10.67435935],[161.63,31.72],[161.64,4.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621463084,[[161.5,6.1907],[161.49,0.0453882],[161.46,42.39435935],[161.42,12.3876],[161.41,127.1301]],[[161.51,5.0],[161.52,0.04286044],[161.54,6.1895],[161.56,35.8168],[161.64,12.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621503626,[[161.27,6.1995],[161.26,31.74],[161.25,2.0731],[161.24,14.88815935],[161.23,656.26]],[[161.29,6.1989],[161.34,31.74],[161.35,9.2334],[161.36,2.0939],[161.38,10.67435935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621539558,[[161.23,0.04183696],[161.2,37.942],[161.17,2.0608],[161.16,4.1219],[161.12,340.8910124]],[[161.24,6.2007],[161.26,0.04200646],[161.27,31.74],[161.3,15.67435935],[161.35,566.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621567888,[[161.07,31.74],[161.05,2.1705],[161.03,133.5975],[160.99,535.74],[160.98,18.56]],[[161.17,0.04647073],[161.19,15.67435935],[161.21,2.0138],[161.22,31.74],[161.23,2.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621628731,[[161.07,0.04575412],[161.05,31.72],[161.03,131.85435935],[161.02,6.084],[160.66,14.18136063]],[[161.09,6.2066],[161.11,0.04135039],[161.13,31.72],[161.15,2.0062],[161.16,4.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621665960,[[161.03,6.24871645],[161.01,31.72],[160.98,4.2284],[160.88,10.67435935],[160.79,43.96446277]],[[161.06,6.2076],[161.07,0.04478477],[161.09,31.72],[161.1,5.0],[161.11,2.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621703790,[[161.07,6.25461566],[161.04,31.68],[161.03,2.1572],[161.02,12.76525935],[161.0,2.0825]],[[161.09,6.2064],[161.11,0.04170519],[161.14,4.0876],[161.15,5.0],[161.16,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621741524,[[161.09,6.2064],[161.06,31.7066455],[161.05,22.06113161],[161.04,2.0222],[161.03,121.08]],[[161.1,0.04677038],[161.17,2.1643],[161.18,31.66],[161.2,2.0202],[161.21,7.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621777159,[[160.92,37.8727],[160.89,10.74604233],[160.87,127.4378],[160.8,41.83234233],[160.6,146.54820926]],[[160.95,6.2118],[160.96,0.04038569],[161.0,37.8732],[161.01,5.0],[161.02,10.74604233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621837191,[[160.59,6.2255],[160.57,33.18],[160.54,24.30561183],[160.53,537.2],[160.51,125.8922276]],[[160.62,6.26554065],[160.68,33.18],[160.69,2.0338],[160.7,14.5667],[160.71,7.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621875634,[[160.6,0.04253214],[160.58,6.226],[160.56,44.02048364],[160.52,16.6351]],[[160.63,0.04552353],[160.66,33.22],[160.67,543.8366],[160.69,10.80048364],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621904250,[[160.45,6.27267829],[160.42,33.48],[160.41,4.1649],[160.4,10.80048364],[160.36,124.14]],[[160.49,6.26985161],[160.51,33.46],[160.54,15.80048364],[160.55,6.1117],[160.6,31.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621947488,[[160.33,10.80048364],[160.32,10.80048364],[160.31,2.1392],[160.3,33.18],[160.27,2.1066]],[[160.44,33.18],[160.47,7.1614],[160.5,12.4585],[219.0,2.0],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748621974308,[[160.5,0.04111792],[160.49,2.0631],[160.48,35.2076],[160.47,126.1057],[160.46,18.05962666]],[[160.54,6.2735374],[160.58,5.0],[160.59,571.52],[160.62,6.0854],[160.69,472.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622006536,[[160.26,12.4077269],[160.22,35.3162],[160.1,24.9781]],[[160.37,15.84888182],[160.39,3.9972],[160.42,18.68],[160.46,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622034868,[[160.1,0.03698607],[160.07,33.36],[160.06,22.27410704],[160.04,125.54],[160.02,539.08]],[[160.14,0.04141339],[160.18,33.36],[160.19,5.0],[160.21,2.0204],[160.23,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622078200,[[160.24,561.12410704],[160.21,2.1328],[160.2,12.4814],[160.13,18.7301]],[[160.42,51.89910704],[160.43,19.37198912],[160.45,1.9941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622096800,[[160.37,0.04482073],[160.32,39.8561],[160.29,2.0346],[160.28,142.81910704],[160.25,4.1053]],[[160.38,6.2338],[160.4,2.1528],[160.41,0.04305919],[160.42,5.0],[160.43,53.15198912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622135632,[[160.2,33.26120627],[160.16,18.09910704],[160.12,126.2364],[160.1,556.83910704],[160.03,29.17853428]],[[160.24,0.04794983],[160.27,33.22],[160.29,3.9571],[160.3,6.9955],[160.32,18.09910704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622156252,[[160.22,33.22],[160.21,4.0102],[160.2,6.2408],[160.18,18.09910704],[160.1,30.58820704]],[[160.3,0.0462565],[160.32,33.22],[160.37,22.19400704],[160.38,6.9966],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622185959,[[160.14,33.24],[160.12,4.2964],[160.11,123.64],[160.07,2.1335],[160.06,551.3722]],[[160.17,6.2423],[160.19,5.0],[160.22,3.9935],[160.23,33.24],[160.24,2.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622231097,[[160.21,32.92],[160.19,0.04691245],[160.17,2.1124],[160.14,681.17910704],[160.0,518.09910704]],[[160.23,6.28723506],[160.29,32.92],[160.3,2.1522],[160.31,541.4983],[216.56,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622250605,[[160.14,0.04576919],[160.1,32.92],[160.08,2.1437],[160.06,539.02],[159.84,358.0]],[[160.15,6.2428],[160.17,32.84199084],[160.21,12.4813],[160.22,22.38310704],[160.24,2.111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622294239,[[160.06,0.04188074],[160.04,2.0232],[160.03,1.9918],[160.02,33.94],[159.99,127.2312]],[[160.09,6.2454],[160.11,0.04773303],[160.13,33.94],[160.17,539.68],[160.18,18.16829571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622344480,[[159.76,0.04177401],[159.74,35.64],[159.72,2.1516],[159.71,2.1256],[159.7,2.1066]],[[159.8,0.04155069],[159.85,35.64],[159.87,18.19375954],[159.88,2.1034],[159.92,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622349690,[[159.87,0.04604443],[159.85,2.0128],[159.84,2.1677],[159.83,35.64],[159.79,18.19375954]],[[159.91,0.04405723],[159.95,35.64],[159.99,18.19375954],[160.0,1.9755],[160.03,129.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622385024,[[160.08,0.04760816],[160.05,20.28325954],[160.03,130.819],[160.01,18.19375954]],[[160.14,36.12285471],[160.17,539.86],[160.2,2.6433],[160.21,18.19375954],[160.26,128.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622433765,[[160.22,0.0476797],[160.2,2.0648],[160.19,2.1397],[160.18,2.1467],[160.16,177.06]],[[160.27,41.14],[160.3,18.19375954],[160.31,1.9949],[160.37,12.4689],[160.38,18.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622475599,[[160.27,0.04248508],[160.23,1.9704],[160.22,191.35375954],[160.18,4.157],[160.17,12.4837]],[[160.34,39.28],[160.37,2.1371],[160.38,539.32],[160.42,19.09285954],[160.43,31.83638912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622489294,[[160.16,0.04164839],[160.14,6.2431],[160.11,6.296],[160.09,39.28],[160.08,18.19375954]],[[160.18,6.2419],[160.2,0.04357406],[160.24,39.26],[160.27,18.66975954],[160.28,33.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622525834,[[159.25,0.04538823],[159.18,2.0554],[159.17,2.1531],[159.16,180.28],[159.15,541.7]],[[159.36,41.58],[159.38,28.05554885],[159.43,544.2884],[159.47,138.74],[159.5,28.05554885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622541243,[[159.26,2.1295],[159.23,43.34],[159.18,28.05554885],[159.17,541.82],[159.15,2.1193]],[[159.36,28.05554885],[159.37,43.34],[159.38,2.1712],[159.41,542.7963],[159.43,12.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622573965,[[159.15,0.04604594],[159.1,46.2704],[159.09,2.0031],[159.08,2.1213],[159.07,542.22]],[[159.19,0.04203848],[159.22,72.26186306],[159.26,2.6817],[159.27,542.22],[213.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622605383,[[159.07,0.04721437],[159.03,2.022],[159.01,47.7554],[158.99,145.5965],[158.98,542.68]],[[159.1,0.04385365],[159.14,3.9861],[159.16,45.72],[159.18,40.68597298],[159.22,542.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622617294,[[158.92,1.147e-05],[158.83,0.15094581],[158.78,4.3047],[158.77,44.88],[158.75,688.18]],[[158.93,34.4636999],[158.96,0.03995263],[159.01,18.74],[159.02,12.5749],[159.04,49.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622647030,[[158.53,0.04696114],[158.47,51.04],[158.43,6.2771],[158.42,28.33876206],[158.38,544.6]],[[158.56,0.04445351],[158.65,79.37876206],[158.69,4.124],[158.7,2.1558],[158.71,557.1993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622690257,[[158.73,51.46],[158.72,0.04795752],[158.68,151.84],[158.66,28.27410878],[158.64,12.6038]],[[158.79,6.2965],[158.85,30.37650878],[158.86,595.32],[158.89,12.5847],[158.92,189.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622696467,[[158.84,6.2943],[158.82,0.04070517],[158.8,2.0276],[158.79,79.66108338],[158.77,2.0643]],[[158.85,0.04378349],[158.92,2.1615],[158.93,126.74888464],[158.94,543.9],[158.97,51.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622738187,[[158.4,34.78023539],[158.27,77.17799725],[158.26,149.26],[158.23,544.68]],[[158.41,6.3114],[158.42,0.04161912],[158.43,48.76],[158.46,28.39799725],[158.47,544.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622754593,[[157.81,48.92],[157.79,151.6],[157.78,545.56],[157.76,2.0848],[157.74,28.48784222]],[[157.91,0.04348286],[157.95,48.92],[158.01,4.0152],[158.04,545.56],[158.06,2.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622782424,[[157.04,2.009],[156.93,549.24],[156.85,34.81190596],[156.8,3295.48],[156.6,34.81190596]],[[157.26,2.1403],[157.29,549.24],[157.37,24.04],[157.39,4.1476],[157.6,139.24762384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622794524,[[156.35,30.9],[156.29,585.57190596],[156.25,22.9385],[156.24,12.7963],[156.2,3304.66]],[[156.73,6.2412],[156.75,550.76],[156.83,12.749],[159.12,891.0],[159.25,589.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622820458,[[156.78,2.0727],[156.77,551.6],[156.7,19.2],[156.61,12.7663],[156.6,34.81190596]],[[157.13,551.6],[157.16,6.3425],[157.26,3309.7],[157.3,12.7114],[157.33,19.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622847976,[[157.08,548.98],[157.04,6.5166],[157.03,19.0987],[156.93,3295.64],[156.92,19.1117]],[[157.34,0.040362],[157.42,34.81190596],[157.48,551.0409],[157.49,4.10752463],[157.59,20.13739749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622864073,[[156.79,12.756],[156.77,0.04370191],[156.72,550.1],[156.7,34.81190596],[156.65,19.03]],[[156.8,2.011e-05],[157.0,2.0127],[157.02,550.1],[157.03,4.2913],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622893401,[[157.15,0.04299662],[157.02,12.7333],[157.01,2.0154],[157.0,549.96],[156.98,34.81190596]],[[157.34,2.0726],[157.35,4.11],[157.38,53.84190596],[157.39,549.96],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622933337,[[157.37,2.0387],[157.33,2.184],[157.32,578.600289],[157.31,12.7102],[157.26,2.0951]],[[157.56,2.1617],[157.61,30.400289],[157.66,31.7126],[157.69,548.22],[157.72,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622938137,[[157.6,0.04425301],[157.49,548.2],[157.48,1.9947],[157.46,30.400289],[157.45,2.1613]],[[157.75,12.6754],[157.77,34.386089],[157.78,548.2],[215.04,47.18799685],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748622976674,[[157.45,6.3496],[157.42,0.04175013],[157.35,30.400289],[157.32,14.8496],[157.31,2.0291]],[[157.46,0.04420629],[157.56,551.8924],[157.64,19.03],[157.67,12.6819],[213.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623006289,[[157.14,0.0430947],[157.04,32.540289],[157.03,2.2004],[157.01,2.1307],[157.0,548.86]],[[157.28,30.400289],[157.3,2.0965],[157.32,570.2385],[157.36,12.7069],[157.44,38.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623033104,[[157.25,1.9986],[157.24,550.0659],[157.21,2.0302],[157.03,3288.56],[156.69,29.21703733]],[[157.49,19.03],[157.5,30.400289],[157.51,6.3794],[157.52,548.08],[157.55,30.400289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623052319,[[157.48,0.04446381],[157.4,194.44],[157.39,2.0446],[157.37,550.4132],[157.35,30.400289]],[[157.52,0.04330159],[157.59,2.1522],[157.6,2.0712],[157.65,30.400289],[157.66,12.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623082842,[[157.5,0.04309996],[157.41,264.94],[157.4,32.55047329],[157.35,12.7068],[157.25,30.39467329]],[[157.54,0.04404142],[157.58,2.1542],[157.59,4.2815],[157.61,77.06],[157.64,548.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623098845,[[157.43,0.04779387],[157.37,32.4938985],[157.35,75.06],[157.34,184.4],[157.32,2.1466]],[[157.46,0.04259629],[157.52,2.0408],[157.54,75.06],[157.57,2.08],[157.59,548.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623133267,[[157.68,0.04556293],[157.63,2.1789],[157.61,28.71203986],[157.56,12.6899],[157.4,29.63297822]],[[157.72,0.0434351],[157.78,2.1315],[157.79,74.14],[157.8,2.0],[157.81,28.71203986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623160812,[[157.95,0.0440333],[157.91,28.53889288],[157.85,206.31889288],[157.83,2.0082],[157.64,3641.26]],[[157.99,0.04784199],[158.01,2.1743],[158.02,70.32],[158.05,4.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623178026,[[157.99,28.49657412],[157.97,2.047],[157.96,28.49657412],[157.95,68.6601],[157.85,116.54014311]],[[158.1,547.18334],[158.14,66.62],[158.16,3.9988],[158.19,28.49657412],[158.22,12.6379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623207735,[[158.08,65.48],[158.06,203.81303641],[158.04,12.6527],[158.03,550.4149],[157.93,49.12503641]],[[158.23,66.58],[158.24,546.32],[158.3,6.3074],[158.34,30.13303641],[158.35,31.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623224447,[[157.87,65.48],[157.86,173.58],[157.81,2.1907],[157.8,546.3],[157.79,4.2347]],[[158.03,2.1645],[158.04,2.0096],[158.05,65.46],[158.08,30.19762658],[214.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623261872,[[157.99,0.04393813],[157.97,2.1599],[157.96,28.51093871],[157.94,67.4154],[157.9,173.14]],[[158.03,0.04768133],[158.09,2.1264],[158.1,69.5547],[158.13,546.46],[158.15,28.51093871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623288879,[[158.1,0.04298006],[158.05,2.0715],[158.04,2.0224],[158.03,201.32566881],[157.96,30.56626881]],[[158.14,0.04724307],[158.2,65.06],[158.21,28.48566881],[158.23,4.1633],[158.24,547.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623312518,[[157.91,6.3315],[157.88,0.04604433],[157.87,172.1],[157.86,28.56243017],[157.85,2.0592]],[[157.92,0.04378708],[157.98,6.329],[158.0,2.1545],[158.01,2.1121],[158.02,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623338937,[[157.97,0.04491043],[157.91,6.3314],[157.9,96.79331246],[157.87,171.34],[157.85,546.84]],[[157.98,6.3287],[158.01,0.04147726],[158.03,4.1657],[158.04,63.96],[158.06,28.56751246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623372542,[[158.04,6.326],[158.03,0.04804414],[157.98,67.2959],[157.97,574.63658266],[157.94,170.06]],[[158.06,0.04554293],[158.11,63.18],[158.14,546.24],[158.15,18.98],[158.16,32.61368266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623421373,[[158.02,0.0428899],[157.98,6.3284],[157.96,2.1353],[157.95,63.7441],[157.93,28.51640788]],[[158.03,6.3267],[158.05,0.04751971],[158.11,83.4865],[158.13,54.44724788],[158.14,548.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623423589,[[158.02,0.0428899],[157.96,2.1353],[157.95,63.7441],[157.92,28.51640788],[157.36,98.65525325]],[[158.03,6.3267],[158.05,0.04751971],[158.09,12.649],[158.11,83.4865],[158.12,28.51640788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623476324,[[157.66,4.1488],[157.64,28.5322669],[157.63,61.0],[157.62,2.0191],[157.42,6.327]],[[157.7,0.04188227],[157.78,12.6736],[157.8,91.08528],[157.82,2.1898],[157.83,575.3322669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623505756,[[157.83,6.3343],[157.8,0.04032668],[157.77,181.95486226],[157.76,60.06],[157.74,2.0456]],[[157.86,0.04323614],[157.9,62.1572],[157.93,2.0809],[157.96,12.6591],[157.97,583.03486226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623528480,[[157.53,6.3466],[157.51,2.0059],[157.5,4.1449],[157.49,310.39437951],[157.47,16.79764492]],[[157.58,6.38806177],[157.63,4.1072],[157.64,61.2184],[157.65,16.79764492],[157.7,31.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623553899,[[157.34,6.354],[157.32,0.04029982],[157.3,2.0375],[157.29,28.80005412],[157.28,58.24]],[[157.36,0.04556168],[157.39,6.3526],[157.4,58.24],[157.45,4.2286],[157.49,548.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623579809,[[157.29,0.04427136],[157.25,6.3572],[157.24,57.44],[157.2,2.0119],[157.19,2.0778]],[[157.3,6.3553],[157.32,0.04441357],[157.37,57.44],[157.39,12.7034],[157.4,2.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623619449,[[157.39,0.04457696],[157.32,56.98],[157.31,4.2571],[157.17,19.0814],[157.16,43.825556]],[[157.42,0.04542198],[157.45,0.42736],[157.48,2.009],[157.49,71.6918],[157.51,28.80520295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623636364,[[157.57,58.4498],[157.55,161.0],[157.53,30.73375576],[157.52,547.98],[157.47,2.0292]],[[157.72,2.1983],[157.73,84.95555576],[157.77,2.0896],[158.06,589.0],[215.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623656982,[[157.53,0.04751714],[157.5,6.3472],[157.47,2.0697],[157.46,604.36],[157.44,2.1346]],[[157.56,0.04771565],[157.6,56.36],[157.62,28.61555576],[157.63,2.179],[157.64,2.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623686300,[[157.7,30.70925576],[157.69,2.0206],[157.68,55.72],[157.66,159.42],[157.63,28.61555576]],[[157.83,55.72],[157.84,4.0657],[157.88,576.59555576],[157.9,159.4],[157.91,12.6625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623711210,[[157.8,6.3353],[157.78,0.04713284],[157.75,28.61555576],[157.73,54.96],[157.71,12.6779]],[[157.81,0.04085767],[157.84,6.334],[157.85,57.154],[157.9,4.311],[157.95,566.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623752435,[[157.66,53.44],[157.64,35.02549526],[157.61,156.8],[157.57,12.6892],[157.42,3313.7925]],[[157.75,4.1784],[157.76,53.44],[157.79,28.63069526],[157.81,2.1426],[157.82,12.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623794479,[[157.58,0.04709205],[157.55,52.76],[157.53,1.9941],[157.52,28.72490299],[157.49,155.52]],[[157.62,0.04320914],[157.67,54.8375],[157.7,579.31510299],[157.72,12.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623804898,[[157.44,28.69543922],[157.42,54.9219],[157.41,30.75733922],[157.4,705.4479],[157.21,389.7943]],[[157.57,552.3053],[157.58,52.76],[157.61,2.086],[157.65,28.69543922],[157.67,167.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623851332,[[157.09,0.0429956],[157.08,51.78],[157.06,28.69543922],[157.05,154.56],[157.04,4.073]],[[157.12,0.04746155],[157.19,2.0255],[157.2,549.56],[157.22,53.8298],[157.26,183.25543922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623874459,[[157.06,28.89966602],[157.05,53.4737],[157.04,0.04168166],[156.99,12.7361],[156.97,183.07966602]],[[157.17,51.38],[157.18,6.2924],[157.21,144.74925197],[157.23,28.89966602],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623886378,[[157.01,0.0467535],[156.99,28.89966602],[156.98,53.3939],[156.96,156.0394],[156.64,93.21840675]],[[157.05,0.04590216],[157.11,51.4],[157.15,4.1246],[157.16,552.196],[210.0,2002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623929389,[[157.05,0.04590927],[157.0,50.96],[156.98,155.1439],[156.94,28.87663528],[156.93,549.86]],[[157.06,6.3659],[157.09,0.04620185],[157.11,4.0694],[157.12,1550.58804991],[157.15,12.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623964432,[[157.06,152.1873544],[157.02,50.02],[157.0,28.85572091],[156.99,549.72],[156.91,19.1]],[[157.09,0.04175487],[157.12,582.13513782],[157.14,50.02],[157.15,2.0611],[157.17,28.85572091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748623980549,[[157.08,6.3649],[157.05,201.92536147],[157.04,28.85572091],[156.97,41.59382091],[156.92,29.39790675]],[[157.09,0.00315487],[157.12,580.02923782],[157.15,4.1376],[157.16,2.1937],[157.21,50.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624023470,[[157.41,49.48290706],[157.37,150.5],[157.36,548.84],[157.33,28.77508356],[157.17,29.39790675]],[[157.45,0.04514376],[157.48,2.1886],[157.49,2.1967],[157.51,28.77508356],[157.57,169.4552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624057007,[[157.63,0.04089268],[157.61,48.42],[157.58,583.18019919],[157.57,2.1682],[157.56,0.081]],[[157.64,6.3425],[157.67,0.04851934],[157.69,2.164],[157.73,48.42],[157.76,4.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624069614,[[157.51,48.4],[157.48,547.86],[157.45,30.82527317],[157.43,0.1648],[157.27,38.1455]],[[157.6,48.44451272],[157.63,12.6856],[157.65,32.96497317],[157.67,19.1],[157.68,547.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624110827,[[157.46,64.80299146],[157.44,0.1644],[157.43,150.1656],[157.42,12.867]],[[157.6,4.3189],[157.62,47.94],[157.64,12.6851],[157.66,548.24],[157.68,16.86299146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624120633,[[157.71,0.04755475],[157.67,195.26],[157.65,16.81757641],[157.62,2.1555],[157.61,548.4486]],[[157.74,0.04096754],[157.78,2.1906],[157.79,4.2153],[157.8,47.42],[157.84,16.81757641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624162557,[[157.84,0.04865778],[157.81,46.8],[157.77,146.5],[157.76,16.79816013],[157.75,547.42]],[[157.88,0.04843836],[157.92,4.2158],[157.93,46.8],[157.94,14.6453],[157.95,547.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624211899,[[157.95,45.76401487],[157.87,562.3122],[157.77,16.7902684],[157.75,29.69209787],[157.73,31.6945]],[[157.99,0.04715008],[158.03,4.0329],[158.04,46.26],[158.06,2.0404],[158.08,29.4401684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624219511,[[157.89,0.04655905],[157.85,144.88],[157.84,17.2153684],[157.77,29.4642684]],[[157.93,0.04467282],[157.98,1.9943],[157.99,45.72],[158.0,12.6564],[158.03,4.0329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624274761,[[157.78,44.76],[157.76,2.1073],[157.75,546.86],[157.74,16.7902684],[157.68,16.7902684]],[[157.88,44.76],[157.89,12.665],[157.9,4.0359],[157.93,2.0162],[157.94,563.7302684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624295675,[[157.86,44.28],[157.83,17.4858684],[157.81,143.06],[157.79,12.6727],[157.76,0.4249]],[[157.94,46.9178],[158.0,12.6567],[158.04,159.8302684],[158.09,31.6237],[158.13,16.7902684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624315393,[[157.96,0.0467207],[157.92,44.26],[157.88,144.6162],[157.87,547.5533],[157.68,109.91115694]],[[158.0,0.04522],[158.02,6.2694],[158.03,44.26],[158.04,16.7902684],[158.24,3308.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624358324,[[157.64,6.3423],[157.6,62.3427684],[157.59,141.68],[157.54,547.5],[157.53,0.5166]],[[157.68,6.3411],[157.69,0.0454506],[157.72,43.4],[157.76,6.2437],[157.8,48.4627684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624385732,[[157.74,0.04775249],[157.7,201.3302684],[157.68,0.516],[157.67,2.0583],[157.61,29.86102773]],[[157.78,0.04595431],[157.83,6.0804],[157.84,590.68],[157.87,12.6671],[157.9,141.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624419054,[[157.68,42.56],[157.66,140.38],[157.65,29.39908985],[157.62,2.0978],[157.61,13.2502]],[[157.83,44.6018],[157.84,30.62888985],[157.85,2.1842],[157.86,31.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624439874,[[157.83,28.66292252],[157.81,42.56],[157.79,142.1843],[157.78,547.32],[157.74,28.61818985]],[[157.89,0.04731715],[157.94,42.56],[157.95,6.104],[157.96,547.36],[158.02,41.27268985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624475617,[[158.0,6.328],[157.99,42.14],[157.98,28.62151753],[157.97,139.28],[157.79,25.3444]],[[158.01,0.04257269],[158.07,2.164],[158.09,42.14],[158.13,2.0666],[158.2,139.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624522154,[[158.07,0.04624108],[158.04,41.46],[158.0,140.4856],[157.96,546.24],[157.85,35.93573354]],[[158.1,0.04396609],[158.13,1.9773],[158.15,41.46],[158.17,2.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624526256,[[158.15,2.1058],[158.14,41.50518219],[158.11,28.4926777],[158.1,138.28],[158.08,0.7841]],[[158.25,2.1745],[158.26,43.4512],[158.27,2.1338],[158.34,138.26],[158.4,28.4926777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624566192,[[158.22,40.86],[158.19,1.9838],[158.17,1.5234],[158.16,545.32],[158.11,18.99]],[[158.35,46.859],[158.36,28.42718944],[158.41,564.32],[158.42,137.48],[158.57,3272.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624630243,[[158.13,0.04183928],[158.1,40.44],[158.07,17.3391072],[158.06,136.86],[158.03,3.0928]],[[158.16,0.04787462],[158.19,40.44],[158.2,2.0835],[158.23,4.176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624661160,[[158.1,16.73289362],[158.09,2.0375],[158.08,40.22],[158.06,558.871],[158.04,17.48189362]],[[158.21,42.2842],[158.25,16.73289362],[158.29,546.22],[158.3,31.5827],[158.4,16.73289362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624688191,[[158.37,0.04257621],[158.35,142.3339],[158.33,40.16],[158.29,2.9318],[157.62,18.32274824]],[[158.39,6.3124],[158.4,0.04561134],[158.42,40.41176],[158.44,4.2149],[158.45,545.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624723414,[[158.41,6.3116],[158.36,135.48],[158.33,42.7296],[158.32,0.7948],[158.31,16.73289362]],[[158.42,0.23176],[158.46,43.8251],[158.51,29.34889362],[158.54,894.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624745925,[[158.45,6.35590091],[158.42,135.04],[158.41,39.62],[158.39,16.73289362],[158.38,1.9985]],[[158.48,0.04118914],[158.49,6.3087],[158.55,39.64],[158.57,22.90109362],[158.59,12.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624787268,[[158.6,0.0441695],[158.59,39.06],[158.58,134.4],[158.55,18.47915065],[158.45,29.8175234]],[[158.64,6.34827616],[158.67,2.1117],[158.68,2.0952],[158.69,2.1114],[158.74,57.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624820396,[[158.64,6.3022],[158.59,133.84],[158.52,12.6135],[158.51,48.8075234],[158.49,44.7262851]],[[158.68,6.3007],[158.7,2.04865018],[158.71,2.0483],[158.72,40.8819],[158.74,11.0814378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624842923,[[158.73,6.2984],[158.72,38.80599164],[158.68,133.48],[158.65,21.62836296],[158.56,48.7675234]],[[158.76,0.04377209],[158.78,17.08111133],[158.81,38.48],[158.85,31.02316296],[158.92,133.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624878756,[[158.62,0.04544937],[158.58,544.0],[158.57,38.32],[158.55,8.3107],[158.54,144.2333001]],[[158.63,6.3027],[158.65,0.03994811],[158.67,2.0837],[158.68,11.0733001],[158.69,50.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624901174,[[158.43,0.0419002],[158.42,6.3107],[158.4,38.18],[158.38,544.28],[158.37,133.12]],[[158.46,0.04060235],[158.49,38.18],[158.51,20.60057221],[158.52,4.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624947801,[[158.68,11.07806379],[158.66,0.04515955],[158.65,49.03806379],[158.61,132.5],[158.6,13.7886]],[[158.7,0.04732051],[158.75,4.1537],[158.77,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748624978633,[[158.7,0.0406573],[158.68,37.72],[158.65,134.0544],[158.62,20.58878027],[158.52,44.7262851]],[[158.74,0.0407569],[158.76,2.024],[158.77,2.1005],[158.78,37.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625032473,[[158.66,0.04716787],[158.63,37.36],[158.6,20.45236229],[158.58,131.56],[158.38,358.0]],[[158.67,6.3011],[158.7,0.04076757],[158.73,10.91684],[158.74,37.36],[158.75,18.45906229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625064102,[[158.7,37.2047439],[158.66,131.24],[158.63,1.0885],[158.62,21.71286229],[158.6,18.45906229]],[[158.74,0.04135397],[158.76,2.0787],[158.77,37.16],[158.82,22.60326229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625073002,[[158.7,168.3047439],[158.67,18.45906229],[158.63,1.0885],[158.62,3.2538],[158.54,37.8285]],[[158.74,0.04135397],[158.81,39.2248],[158.82,4.1442],[158.83,562.81906229],[166.53,325.4759412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625129248,[[158.62,0.04229304],[158.61,167.4],[158.59,2.1701],[158.55,2.4923],[158.17,80.80431805]],[[158.66,0.04664955],[158.71,2.1254],[158.73,38.9193],[158.74,544.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625168389,[[158.59,0.04273075],[158.55,166.82],[158.5,2.1617],[158.43,48.7487234],[158.4,164.15245724]],[[158.63,0.04030288],[158.64,1.9903],[158.65,36.62],[158.67,2.1241],[158.72,562.72957214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625193012,[[158.58,0.03975279],[158.54,124.80955535],[158.53,36.42],[158.52,544.26],[158.38,29.8175234]],[[158.59,6.3043],[158.61,0.04509387],[158.63,2.019],[158.64,2.1019],[158.65,36.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625225130,[[158.45,6.3097],[158.42,36.28],[158.41,129.86],[158.4,18.46723467],[158.36,557.3268]],[[158.47,0.04090489],[158.49,6.3085],[158.53,36.28],[158.55,4.3533],[158.56,2.1458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625258155,[[158.5,13.0],[158.45,42.4497],[158.44,129.54],[158.42,11.09781875],[158.4,127.36060557]],[[158.51,6.3075],[158.52,0.04255776],[158.55,1.996],[158.57,59.84871875],[158.59,4.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625301475,[[158.37,35.84],[158.36,544.7],[158.35,11.09781875],[158.32,140.29781875],[158.3,12.6311]],[[158.44,6.3106],[158.45,0.04584979],[158.47,6.2627],[158.48,35.82],[158.49,11.09781875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625338110,[[158.54,41.9461],[158.52,0.25707],[158.51,128.8],[158.5,1.3506],[158.26,109.91115694]],[[158.58,6.3048],[158.6,0.04455591],[158.66,35.64],[158.67,6.0832],[158.69,31.08281383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625359516,[[158.62,0.04415899],[158.59,35.46],[158.56,11.07853477],[158.54,143.2142],[158.25,7.3916639]],[[158.65,0.04399412],[158.68,37.6096],[158.69,11.07853477],[158.72,4.2272],[158.75,12.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625396848,[[158.67,6.3008],[158.66,0.04177874],[158.62,35.32],[158.6,20.53524632],[158.59,15.5662]],[[158.7,0.04349718],[158.72,4.1403],[158.73,35.32],[158.76,1.9875],[158.77,18.47084632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625421774,[[158.53,0.03991109],[158.5,35.22],[158.49,6.3082],[158.43,575.46254214],[158.41,1.7007]],[[158.57,0.04383861],[158.6,35.22],[158.64,4.2212],[158.7,146.66184214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625453392,[[158.6,0.04116765],[158.58,35.12],[158.55,1.6986],[158.54,130.1476],[158.38,7.3916639]],[[158.63,0.04280892],[158.66,4.2969],[158.67,35.12],[158.71,18.50703484],[158.73,2.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625480618,[[158.87,0.03970636],[158.84,35.06],[158.81,127.72],[158.78,19.76153484],[158.63,18.9078]],[[158.89,6.2927],[158.91,0.04508092],[158.95,6.2638],[158.96,18.50703484],[158.98,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625526867,[[158.99,6.2884],[158.97,0.04315338],[158.95,34.88],[158.94,11.02977664],[158.93,1.9859]],[[159.01,0.04115614],[159.03,6.287],[159.05,578.42],[159.08,2.1112],[159.09,15.20207664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625549979,[[159.05,6.2861],[159.04,0.04455756],[159.01,34.8],[159.0,138.32977664],[158.98,1.2999]],[[159.08,0.03206274],[159.13,40.9484],[159.14,11.02977664],[159.15,543.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625616431,[[158.96,0.04314377],[158.93,161.56],[158.92,11.02977664],[158.9,542.84],[158.88,11.02977664]],[[158.98,6.2892],[158.99,0.04432517],[159.01,2.143],[159.04,34.62],[159.06,11.02977664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625653264,[[158.6,34.6],[158.59,6.3041],[158.57,4.0679],[158.56,126.96],[158.54,18.45714424]],[[158.64,6.3027],[158.69,2.0122],[158.7,2.024],[158.71,34.6],[158.74,18.45714424]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625679991,[[158.66,0.04425985],[158.63,34.58],[158.6,24.06446294],[158.59,127.02]],[[158.69,0.04463474],[158.72,6.2994],[158.73,38.5306],[158.78,20.44906294],[158.85,18.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625694012,[[158.62,0.04521945],[158.58,40.8046],[158.54,1.9822],[158.52,130.3995],[158.51,561.99426294]],[[158.63,6.3028],[158.65,38.7949],[158.66,0.04057195],[158.68,1.9744],[162.56,271.229951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625740448,[[158.63,578.42],[158.62,126.7],[158.58,18.46360626],[158.5,144.56863355],[158.42,104.56674484]],[[158.71,4.2004],[158.73,34.42],[158.75,1.9767],[158.76,31.05910626],[158.85,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625794506,[[158.87,6.2931],[158.86,0.04020668],[158.83,171.79852995],[158.8,11.05852995],[158.78,5.6235]],[[158.9,0.03990003],[158.93,2.0635],[158.94,34.28],[158.95,4.026],[158.99,11.05852995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625799310,[[158.91,40.59186532],[158.89,11.05852995],[158.86,1.9085],[158.85,2.0117],[158.73,44.7262851]],[[158.94,0.04171948],[158.98,1.9757],[159.0,34.26],[159.01,4.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625849041,[[158.96,0.0397194],[158.92,34.08],[158.91,680.51852995],[158.88,1.9056],[158.82,29.05732658]],[[158.99,0.04053615],[159.03,4.0685],[159.04,34.08],[159.05,13.03072995],[159.13,18.8503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625919902,[[158.75,0.04142945],[158.74,6.2985],[158.73,33.94],[158.69,136.74436765],[158.68,127.8734]],[[158.76,6.2977],[158.78,2.1058],[158.79,0.04506662],[158.8,2.0567],[158.81,2.0917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625934816,[[158.74,0.04352189],[158.72,11.05852995],[158.7,36.1045],[158.69,125.6858377],[158.67,669.42]],[[158.77,6.2976],[158.78,0.04032462],[158.82,33.86],[158.85,17.21182995],[158.91,125.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748625990465,[[158.76,6.3446273],[158.75,11.05852995],[158.74,33.74],[158.7,2.0956],[158.61,44.7262851]],[[158.79,6.34251431],[158.86,37.8934],[158.87,23.64572995],[158.89,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626037504,[[158.83,39.96118779],[158.78,1.7423],[158.77,18.46879083],[158.75,125.42],[158.58,73.01174484]],[[158.87,6.34040797],[158.92,37.8762],[158.94,2.0518],[158.96,18.46879083],[158.98,18.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626052506,[[158.78,33.62],[158.74,127.4424],[158.73,544.0],[158.7,18.46879083],[158.63,29.05732658]],[[158.81,6.2958],[158.84,2.0531],[158.87,33.62],[158.88,2.0492],[158.9,20.51649083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626093746,[[158.58,39.8047],[158.57,544.1],[158.55,125.24],[158.54,5.9435]],[[158.61,6.3037],[158.64,0.04745233],[158.69,2.115],[158.7,33.5],[158.71,2.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626144490,[[158.77,6.2973],[158.76,11.05543215],[158.75,125.02],[158.74,33.48141547],[158.73,5.9804]],[[158.78,0.04131979],[158.85,4.1506],[158.86,33.44],[158.88,2.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626162597,[[158.82,0.04276617],[158.79,6.2963],[158.78,33.36],[158.77,543.78],[158.76,126.9129]],[[158.83,6.2949],[158.85,0.04030708],[158.89,2.1682],[158.9,33.36],[158.91,33.02645204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626215447,[[158.76,0.04513391],[158.74,33.24],[158.71,20.44497659],[158.7,124.76],[158.65,1.9935]],[[158.8,0.04480195],[158.83,33.24],[158.84,2.1259],[158.85,1.9889],[158.87,543.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626231064,[[158.58,33.24],[158.56,2.0734],[158.54,124.74],[158.53,546.1601],[158.52,143.08761141]],[[158.66,0.04039189],[158.68,2.0111],[158.69,2.0616],[158.7,33.24],[158.71,18.43197659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626280284,[[158.51,0.04803386],[158.47,33.18],[158.44,147.44577102],[158.43,12.6212],[158.39,125.30059816]],[[158.54,0.04713494],[158.58,33.18],[158.59,4.2041],[158.6,546.9295],[158.63,18.49857102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626304713,[[158.48,0.04065556],[158.46,1.9881],[158.45,158.82],[158.42,18.49857102],[158.36,137.34870499]],[[158.52,0.04835826],[158.55,1.9976],[158.56,578.42],[158.57,1.9878],[158.58,2.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626342547,[[158.39,0.04051384],[158.38,545.04],[158.37,33.46],[158.34,2.0082],[158.08,109.91115694]],[[158.4,6.3128],[158.42,0.04608778],[158.45,4.1637],[158.46,33.46],[158.49,18.49857102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626370569,[[158.59,6.3048],[158.56,33.3],[158.55,4.1574],[158.51,18.49857102],[158.5,544.86]],[[158.67,33.3],[158.69,4.0387],[158.77,124.98],[158.92,62.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626429112,[[158.39,6.313],[158.38,33.36],[158.36,545.24],[158.33,18.49857102],[158.32,12.6309]],[[158.4,0.0471165],[158.47,2.0359],[158.48,2.0887],[158.49,2.132],[158.5,33.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626444817,[[158.48,6.3094],[158.46,0.04626026],[158.45,33.36],[158.44,2.1309],[158.43,18.49857102]],[[158.49,0.03982688],[158.53,2.0833],[158.56,35.3714],[158.57,2.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626510297,[[158.5,0.04509951],[158.46,33.16],[158.43,2.0752],[158.42,143.21650982],[158.41,4.0339]],[[158.52,6.3078],[158.54,0.04670076],[158.57,33.16],[158.6,6.2874],[158.61,31.10570982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626541716,[[158.82,39.41961443],[158.79,18.49650982],[158.76,124.52],[158.75,2.0012],[158.6,6.306]],[[158.86,0.04818781],[158.91,4.2222],[158.92,2.009],[158.94,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626569138,[[158.7,0.04579848],[158.68,33.06],[158.65,127.15332001],[158.64,4.2479],[158.63,142.95650982]],[[158.76,0.04716028],[158.77,4.2044],[158.78,33.06],[158.81,14.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626603569,[[158.9,6.2925],[158.89,0.04488831],[158.86,44.08318248],[158.84,543.82],[158.83,124.32]],[[158.93,6.33490498],[158.97,35.1409],[159.03,11.06318248],[159.04,12.5747],[159.18,6.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626630884,[[158.89,0.04810878],[158.88,32.98],[158.86,124.24],[158.8,18.41471835],[158.7,43.61661835]],[[158.93,0.04156987],[158.96,2.0326],[158.97,4.2462],[158.98,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626676809,[[158.82,6.2957],[158.8,0.04180954],[158.79,44.02235356],[158.77,124.28],[158.74,2.006]],[[158.83,0.04649045],[158.91,34.9774],[158.98,892.74],[159.01,124.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626719347,[[158.85,32.92],[158.84,6.3395061],[158.83,124.14],[158.79,11.06235356],[158.78,543.68]],[[158.87,6.294],[158.88,0.04505516],[158.9,2.0223],[158.91,2.0222],[158.92,2.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626748671,[[158.59,0.04101935],[158.57,39.2254],[158.55,3.9983],[158.54,124.2],[158.51,680.69382545]],[[158.62,0.04324629],[158.65,2.0457],[158.66,11.06235356],[158.69,32.9],[158.71,4.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626784412,[[158.56,0.04511424],[158.55,32.86],[158.54,544.54],[158.53,4.2136],[158.52,250.0095574]],[[158.59,0.04438918],[158.64,6.2957],[158.65,32.86],[158.66,18.46995202],[158.67,12.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626813640,[[158.69,32.82],[158.68,2.1001],[158.67,124.1],[158.66,18.46995202],[158.6,18.46995202]],[[158.78,4.2023],[158.79,32.82],[158.81,2.1135],[158.89,124.1],[158.94,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626859952,[[158.67,6.3017],[158.65,32.78],[158.64,0.04831862],[158.59,18.46995202],[158.58,544.16]],[[158.68,0.04534099],[158.7,6.3005],[158.71,1.9942],[158.72,34.8671],[158.74,2.1354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626934794,[[158.6,0.04276858],[158.53,2.0937],[158.52,2.037],[158.45,29.46359863],[158.32,116.21615694]],[[158.64,0.04459931],[158.68,47.76888329],[158.71,13.22158329],[158.72,544.28],[158.73,12.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626940006,[[158.53,0.04304111],[158.51,32.7],[158.5,544.7],[158.45,126.0453],[158.34,3297.16359863]],[[158.54,6.3068],[158.56,13.23878329],[158.57,0.04022204],[158.59,32.7],[158.61,2.1843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748626971740,[[158.6,577.14067394],[158.59,6.3048],[158.55,134.91178329],[158.53,12.6146],[158.43,18.9337]],[[158.62,6.3038],[158.63,0.04819208],[158.66,1.9752],[158.68,2.0248],[158.69,11.09178329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627058716,[[158.57,0.04573442],[158.56,38.846],[158.53,123.66],[158.52,13.07719428],[158.5,3.9933]],[[158.61,0.0400413],[158.66,11.07879428],[158.67,36.6629],[158.68,12.603],[158.69,2.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627103053,[[158.47,0.04710034],[158.42,32.52],[158.41,123.66],[158.4,11.07879428],[138.05,439.64462778]],[[158.48,6.3094],[158.5,0.04729695],[158.51,2.0698],[158.53,32.52],[158.54,4.2756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627111558,[[158.38,32.52],[158.33,15.26609428],[158.32,544.94],[158.31,123.64],[158.26,29.48894554]],[[158.47,45.59809428],[158.5,2.1608],[158.51,2.0698],[158.54,18.9216],[158.63,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627168114,[[158.51,6.3082],[158.49,32.52430654],[158.47,18.48852772],[158.46,2.1641],[158.45,2.0695]],[[158.52,0.04337512],[158.57,2.1022],[158.58,4.1275],[158.59,32.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627209035,[[158.45,32.42],[158.44,6.3108],[158.43,0.04466144],[158.39,2.0386],[158.38,123.44]],[[158.46,0.04579424],[158.47,6.3098],[158.51,6.103],[158.53,18.48852772],[158.54,32.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627232574,[[158.24,2.0925],[158.23,4.1717],[158.22,563.66852772],[158.17,12.6431],[158.14,18.9689]],[[158.33,0.04371821],[158.39,4.0371],[158.4,32.44],[158.42,31.11252772],[158.46,123.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627259397,[[158.03,0.04250579],[157.99,32.5],[157.98,2.0213],[157.97,545.66],[157.96,20.57692772]],[[158.07,0.04058636],[158.11,32.5],[158.14,14.7096],[158.15,18.48852772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627298129,[[157.91,36.44],[157.88,136.4331],[157.85,18.48852772],[157.83,546.62],[157.75,29.48894554]],[[157.94,0.04751272],[158.02,40.4505],[158.03,18.48852772],[158.2,18.48852772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627318844,[[157.96,6.3301],[157.95,37.3],[157.94,0.02307012],[157.9,18.48852772],[157.89,132.78]],[[157.97,0.04402767],[158.02,6.3279],[158.04,37.32],[158.05,2.0499],[158.06,550.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627367176,[[157.79,47.51339385],[157.78,0.02001669],[157.77,130.22],[157.68,23.87599385],[157.66,546.5527]],[[157.82,0.04822696],[157.9,2.056],[157.91,36.32],[157.93,11.19339385],[157.97,16.8116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627393998,[[157.95,36.38826329],[157.9,16.76652617],[157.87,129.08],[157.86,551.0996],[157.77,16.76652617]],[[157.98,0.04229605],[157.99,4.1214],[158.0,2.0346],[158.04,36.34],[158.08,16.76652617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627440937,[[158.16,127.44],[158.15,34.92065771],[158.14,11.1590145],[158.08,15.2961145],[157.99,18.9864]],[[158.18,0.04022079],[158.23,4.2649],[158.25,2.0356],[158.26,12.6374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627473265,[[158.24,34.2],[158.23,6.35980222],[158.21,11.1590145],[158.18,126.66],[158.16,11.1590145]],[[158.26,6.36545393],[158.29,6.2808],[158.33,34.2],[158.34,12.6302],[158.35,11.1590145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627516814,[[158.19,6.3209],[158.18,33.68],[158.17,11.1590145],[158.16,0.04272566],[158.15,2.1083]],[[158.21,6.36610644],[158.27,2.0788],[158.28,50.6441],[158.29,545.72],[158.32,11.1590145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627559338,[[158.24,33.42],[158.22,11.12717603],[158.19,670.72],[158.16,11.12717603],[158.15,4.0921]],[[158.32,35.4486],[158.33,2.1001],[158.37,11.12717603],[158.43,125.3],[158.48,11.12717603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627615384,[[158.37,6.3135],[158.36,0.04562488],[158.34,158.58],[158.33,13.21098139],[158.29,547.4862]],[[158.39,6.3133],[158.4,0.04276451],[158.46,37.5763],[158.47,12.6199],[158.48,11.12018139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627622699,[[158.39,6.313],[158.37,44.5007992],[158.36,0.04562488],[158.33,2.0866],[158.24,17.4427992]],[[158.4,0.04276451],[158.44,8.4199],[158.49,2.0397],[158.51,11.1207992],[158.52,12.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627692062,[[158.26,6.3182],[158.23,0.04520473],[158.21,44.46977582],[158.19,2.015],[158.18,23.77237582]],[[158.27,0.04046285],[158.3,4.3701],[158.31,33.34],[158.33,13.30317582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627738092,[[158.3,6.3166],[158.28,158.22065951],[158.26,11.12977582],[158.25,2.0609],[158.21,4.0772]],[[158.31,0.04310802],[158.34,6.315],[158.36,33.24],[158.37,2.1283],[158.38,11.12977582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627776728,[[158.32,0.04821766],[158.29,589.60977582],[158.28,124.8],[158.26,12.6363],[158.24,11.12977582]],[[158.36,0.04212871],[158.38,6.3136],[158.39,1.979],[158.4,2.14],[158.41,33.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627792532,[[158.29,6.3646364],[158.27,33.14],[158.25,137.96937582],[158.24,1.9776],[157.81,587.0]],[[158.32,6.36275976],[158.36,2.14],[158.37,2.1669],[158.39,35.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627852082,[[158.23,39.3793],[158.21,0.04458808],[158.2,2.1132],[158.15,16.71132761],[158.13,126.639]],[[158.24,0.04652564],[158.29,6.3171],[158.31,2.1379],[158.32,2.1741],[158.33,2.0791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627882516,[[158.29,0.04808125],[158.27,157.56],[158.25,545.48],[158.24,11.12581001],[158.19,12.6415]],[[158.33,0.04811414],[158.38,33.06],[158.39,13.25491001],[158.4,12.6252],[158.45,18.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627918746,[[158.31,39.2761],[158.29,11.12581001],[158.28,0.04694783],[158.27,6.178],[158.26,124.52]],[[158.32,0.04296935],[158.36,2.163],[158.38,32.96],[158.39,2.0422],[158.5,124.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748627979307,[[158.37,32.84],[158.36,0.04010474],[158.35,11.12581001],[158.34,6.4863],[158.32,11.12581001]],[[158.4,0.04695173],[158.44,2.1811],[158.46,34.8127],[158.47,12.6196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628042559,[[158.52,0.0419227],[158.49,43.90581001],[158.48,124.0],[158.47,4.0813],[158.25,109.91115694]],[[158.55,6.34815948],[158.58,4.0943],[158.61,32.76],[158.62,2.1247],[159.28,5447.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628054355,[[158.46,551.23489137],[158.43,11.12581001],[158.41,6.2205],[158.39,12.6241],[158.23,358.0]],[[158.5,0.04105298],[158.54,4.1591],[158.57,43.84581001],[158.58,14.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628113810,[[158.64,6.34304495],[158.62,43.74581001],[158.61,123.72],[158.57,18.6884],[158.48,42.66761001]],[[158.67,6.3013],[158.68,0.0426905],[158.7,2.1019],[158.71,2.1101],[158.72,32.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628157554,[[158.8,0.04533814],[158.77,32.56],[158.76,11.12581001],[158.74,4.1477],[158.57,73.01174484]],[[158.83,0.03737105],[158.86,6.1932],[158.87,43.68581001],[158.9,18.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628200179,[[158.52,6.3068],[158.51,156.26],[158.5,563.13320817],[158.42,12.6217],[158.41,6.374]],[[158.6,2.0818],[158.65,45.1641],[158.68,18.49320817],[158.7,20.63780817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628219999,[[158.55,6.34880698],[158.53,32.68],[158.49,2.0865],[158.48,22.77300817],[158.45,12.619]],[[158.58,6.35313147],[158.61,32.68],[158.63,563.3372],[158.69,18.49320817],[158.73,18.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628275235,[[158.56,0.04351443],[158.53,32.54],[158.47,22.59620432],[158.46,123.68],[158.45,2.0352]],[[158.57,6.3051],[158.59,6.2422],[158.6,0.04137115],[158.62,32.54],[158.63,9.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628292236,[[158.42,6.35527721],[158.41,32.56],[158.38,125.7294],[158.36,20.48130432],[158.35,62.0]],[[158.45,6.3101],[158.47,0.0458903],[158.52,32.56],[158.53,6.3725],[158.54,10.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628341891,[[158.23,6.3184],[158.22,32.7],[158.2,731.46],[158.18,18.51231072],[158.14,6.2172]],[[158.27,6.358743],[158.31,1.9878],[158.32,32.7],[158.42,124.34],[169.91,361.63993466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628356199,[[158.39,32.74629709],[158.38,6.3123],[158.33,62.0],[158.32,6.3017],[158.31,143.69231072]],[[158.42,13.76257779],[158.44,1.19],[158.46,14.46],[158.47,32.7],[158.49,4.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628399229,[[158.53,0.04447584],[158.48,33.12],[158.43,143.41393849],[158.4,62.0],[158.34,12.628]],[[158.56,0.04492288],[158.6,2.1488],[158.61,18.49393849],[158.62,33.12],[158.63,2.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628437273,[[158.81,0.04517659],[158.79,33.26],[158.76,125.06],[158.73,18.49393849],[158.72,546.3335]],[[158.83,6.2951],[158.85,0.0447265],[158.87,33.26],[158.88,4.0201],[158.93,18.49393849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628488520,[[158.97,34.12],[158.96,0.04007216],[158.93,126.18],[158.88,6.4069],[158.87,12.586]],[[158.99,0.04205483],[159.02,2.112],[159.03,2.085],[159.04,2.0627],[159.07,34.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628497431,[[158.93,0.04755844],[158.91,34.12],[158.87,18.39587704],[158.86,125.88],[158.84,2.126]],[[158.97,0.04819355],[158.99,34.12],[159.02,2.112],[159.03,2.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628549359,[[159.4,2.62027225],[159.38,34.18667636],[159.36,6.2738],[159.31,24.62092986],[159.13,25.1319]],[[159.41,0.04113175],[159.49,4.0442],[159.5,52.43412986],[159.54,126.62],[159.71,355.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628558766,[[159.32,36.71375586],[159.31,0.04027407],[159.27,18.29412986],[159.26,130.4785],[159.25,1.9703]],[[159.34,0.04488257],[159.35,6.2744],[159.4,2.1599],[159.41,2.0517],[159.43,18.29412986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628619236,[[159.41,0.04820101],[159.4,35.24],[159.38,541.86],[159.34,2.0688],[159.33,20.3284339]],[[159.44,0.04705954],[159.47,35.24],[159.5,2.0992],[159.51,2.1548],[159.52,14.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628649284,[[159.5,0.04268966],[159.46,34.44],[159.45,2.0508],[159.44,18.3116339],[159.41,1.9687]],[[159.56,34.44],[159.59,6.2645],[159.63,560.0116339],[159.67,144.8657],[159.79,3256.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628680595,[[159.38,0.04207747],[159.37,6.2733],[159.35,34.16],[159.34,125.88],[159.32,545.7262]],[[159.4,6.2723],[159.42,0.04510077],[159.45,34.16],[159.47,2.0667],[159.48,4.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628719824,[[159.52,6.2676],[159.51,34.16],[159.49,0.04143142],[159.46,125.48],[159.45,4.0093]],[[159.53,0.03986675],[159.58,2.0034],[159.59,34.16],[159.6,4.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628747743,[[159.51,6.2681],[159.49,2.21868896],[159.48,37.7217],[159.47,18.2813681],[159.45,125.18]],[[159.52,0.04747883],[159.56,6.2663],[159.61,33.62],[159.63,4.2279],[159.64,12.5265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628781777,[[159.37,6.32118482],[159.34,33.58],[159.3,18.3006574],[159.29,4.134],[159.28,668.4122]],[[159.4,0.04790717],[159.41,2.1521],[159.42,2.0896],[159.43,35.5669],[159.5,666.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628819016,[[159.37,8.482e-05],[159.33,6.2751],[159.29,35.1743],[159.28,137.49358538],[159.25,2.166]],[[159.38,6.2732],[159.39,46.60938538],[159.4,0.04790717],[159.42,2.0896],[159.43,1.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628852037,[[159.31,6.2758],[159.3,0.04107021],[159.28,13.03856965],[159.25,4.0802],[159.24,124.38]],[[159.34,6.31637448],[159.37,33.16],[159.41,10.97166965],[159.42,12.5437],[159.44,6.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628882860,[[159.43,33.12],[159.4,2.1562],[159.39,10.97166965],[159.36,135.29166965],[159.35,14.601]],[[159.48,6.2694],[159.52,33.12],[159.53,13.11366965],[159.56,12.5325],[159.64,81.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628912696,[[159.53,0.04663678],[159.49,33.08],[159.46,13.07826965],[159.44,4.1204],[159.12,270.02348969]],[[159.54,6.2672],[159.6,10.97166965],[159.61,35.1838],[159.64,16.568],[159.68,10.97166965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628958530,[[159.75,0.04424487],[159.7,33.04],[159.68,124.02],[159.66,10.94022219],[159.63,547.1418]],[[159.76,6.2582],[159.8,33.04],[159.81,10.94022219],[159.83,6.272],[159.88,540.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748628989443,[[159.61,0.03960708],[159.59,33.02],[159.54,571.51328707],[159.52,2.1677],[159.49,47.76034832]],[[159.63,6.2636],[159.64,0.04276296],[159.68,4.0962],[159.69,33.02],[159.72,2.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629023970,[[159.64,0.04194331],[159.63,33.2],[159.59,124.02],[159.57,6.4118],[159.5,18.2685415]],[[159.68,0.04432803],[159.69,6.261],[159.72,35.229],[159.73,2.0041],[159.74,2.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629088412,[[159.57,0.04107534],[159.56,2.0286],[159.55,33.02],[159.54,10.94428379],[159.52,14.6982]],[[159.61,0.0450107],[159.63,6.2637],[159.67,35.1464],[159.88,3246.72],[159.92,68.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629117031,[[159.65,0.04514478],[159.62,34.5],[159.61,18.22501989],[159.59,2.1338],[159.49,28.95394832]],[[159.69,0.0417085],[159.75,34.5],[159.76,6.261],[159.77,541.16],[159.8,18.22501989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629146551,[[159.67,34.46],[159.65,10.5481],[159.62,540.48],[159.59,27.91497732],[159.55,12.5328]],[[159.75,35.7035174],[159.81,4.2148],[159.82,12.5124],[159.97,37.5155],[159.98,24.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629155860,[[159.61,0.04678886],[159.58,2.1055],[159.57,35.66],[159.55,1.9616],[159.54,540.62]],[[159.65,0.04409462],[159.68,2.1481],[159.69,35.66],[159.71,12.5206],[159.73,568.67497732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629216111,[[159.71,34.54],[159.7,0.04584405],[159.66,540.36],[159.65,128.3865],[159.64,18.21173893]],[[159.74,0.04530688],[159.76,2.035],[159.77,2.0121],[159.84,30.72253893],[160.01,37.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629243149,[[159.7,34.06],[159.67,0.04177767],[159.66,2.1352],[159.65,2.0996],[159.64,64.1491]],[[159.71,0.04777329],[159.72,6.26],[159.77,34.06],[159.8,2.1387],[159.81,4.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629277565,[[159.85,0.04513963],[159.84,34.0],[159.82,66.1801],[159.8,18.19817504],[159.69,25.0439]],[[159.89,0.0435147],[159.9,6.253],[159.94,34.0],[159.96,6.3476],[159.99,18.19817504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629310783,[[159.88,0.04269842],[159.86,33.68],[159.83,135.49793247],[159.76,551.13793247],[159.73,28.95394832]],[[159.9,6.2527],[159.92,0.04469823],[159.95,33.68],[159.97,10.91793247],[159.98,6.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629351921,[[160.17,39.622],[160.15,0.04643041],[160.14,0.23482],[160.1,146.62156591],[159.94,6.256]],[[160.19,0.04214343],[160.2,6.2413],[160.25,2.1534],[160.26,46.00422679],[160.27,4.2623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629368139,[[160.04,0.04335046],[160.01,6.2483],[160.0,33.46],[159.98,663.96],[159.96,4.2603]],[[160.05,6.2469],[160.08,0.04579997],[160.1,33.46],[160.13,14.6228],[160.14,22.19496591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629411764,[[160.18,0.04579182],[160.14,33.3],[160.08,551.8914]],[[160.21,0.04483354],[160.26,56.76892077],[160.27,4.1037],[160.29,12.4754],[160.32,674.44469398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629432577,[[160.32,6.236],[160.31,0.04729746],[160.3,33.28],[160.28,10.86469398],[160.25,3.9271]],[[160.37,33.28],[160.38,6.0965],[160.4,539.1],[160.42,10.86469398],[160.54,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629460799,[[160.36,6.2348],[160.35,0.04082591],[160.32,44.12469398],[160.31,124.18],[160.26,62.0]],[[160.39,6.2339],[160.41,33.26],[160.44,4.0578],[160.45,1.9782],[160.46,23.32659398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629512638,[[160.36,44.12469398],[160.32,10.86469398],[160.3,12.4744],[160.27,4.2255],[160.26,152.8955253]],[[160.44,2.1617],[160.45,4.1426],[160.46,33.26],[160.5,10.86469398],[160.53,538.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629563796,[[160.43,0.04198658],[160.41,44.10469398],[160.37,124.02],[160.35,78.6112],[160.3,47.46684193]],[[160.47,4.1397417],[160.48,6.2304],[160.53,2.1585],[160.54,12.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629573099,[[160.5,6.2292],[160.49,0.04139907],[160.48,33.26],[160.47,10.82040544],[160.43,12.4641]],[[160.53,0.04319141],[160.54,6.2279],[160.56,2.1297],[160.57,33.26],[160.58,3.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629622241,[[160.5,0.04082423],[160.45,33.46],[160.44,134.78040544],[160.4,10.82040544],[160.36,62.0]],[[160.53,0.04421691],[160.54,33.46],[160.59,2.1519],[160.6,10.82040544],[160.61,4.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629630952,[[160.54,0.04348176],[160.5,33.48],[160.46,134.88040544],[160.45,2.0701],[160.4,23.28680544]],[[160.58,0.04049656],[160.59,2.065],[160.6,2.137],[160.61,2.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629689180,[[160.51,0.0402363],[160.47,35.04],[160.45,10.81644427],[160.43,128.2122],[160.28,24.9508]],[[160.54,0.04287257],[160.57,35.04],[160.58,2.0831],[160.59,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629727512,[[160.58,0.04194476],[160.56,10.82137593],[160.55,36.6],[160.54,129.16],[160.47,566.61534193]],[[160.62,0.04393002],[160.66,2.1667],[160.67,38.7155],[160.68,2.0382],[160.69,548.82137593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629771045,[[160.55,6.2274],[160.53,36.22763084],[160.5,12.95560837],[160.49,0.5224],[160.4,117.53839347]],[[160.56,0.04780878],[160.62,36.18],[160.64,4.0832],[160.65,12.84000837],[160.86,6.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629799077,[[160.55,0.03981403],[160.53,6.2282],[160.52,35.08],[160.51,10.81210837],[160.47,667.03]],[[160.58,0.0470892],[160.62,35.08],[160.64,4.0832],[160.65,12.84000837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629848016,[[160.46,0.04303674],[160.43,35.32],[160.42,126.4],[160.4,139.22660479],[160.35,18.7055]],[[160.5,0.04262293],[160.54,10.82833183],[160.55,4.1393],[160.56,49.7549],[160.58,537.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629870225,[[160.46,0.04303674],[160.44,34.46],[160.41,62.0],[160.4,137.09540479],[160.39,537.78]],[[160.47,6.2305],[160.5,0.04262293],[160.51,34.46],[160.52,10.82833183],[160.53,12.4566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629941489,[[160.23,2.287e-05],[160.18,6.2416],[160.15,33.96],[160.13,677.02423183],[160.04,63.4680851]],[[160.24,6.2395],[160.26,38.1258],[160.27,0.04036548],[160.28,10.82833183],[160.3,12.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748629945685,[[160.14,0.04485348],[160.11,2.0787],[160.1,10.82833183],[160.09,33.94],[160.08,125.34]],[[160.17,0.04497488],[160.22,33.94],[160.23,10.82833183],[160.24,2.0658],[160.26,16.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630014037,[[160.13,6.29026186],[160.11,62.0],[160.1,44.70833183],[160.08,127.08842289],[160.01,2.6209]],[[160.17,6.28763668],[160.21,33.88],[160.24,29.56093183],[160.25,539.0],[160.29,125.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630045574,[[160.23,0.04369689],[160.22,33.84],[160.17,538.96],[160.16,140.06583183],[160.01,110.48544484]],[[160.27,0.03993742],[160.28,3.9996],[160.29,10.82833183],[160.3,33.82],[160.32,2.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630108529,[[160.05,0.04504168],[160.04,33.74],[160.02,10.82833183],[160.0,62.0],[159.7,79.12421717]],[[160.09,0.04034298],[160.12,4.1643],[160.13,44.56833183],[160.24,154.54723183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630139454,[[160.09,6.2453],[160.07,33.74748531],[160.05,62.0],[160.04,12.93143183],[160.02,124.94]],[[160.1,0.04047738],[160.13,6.2439],[160.14,4.1906],[160.15,33.7],[160.18,2.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630194201,[[160.1,6.2447],[160.08,33.62611266],[160.07,10.82833183],[160.02,137.2755],[160.01,10.82833183]],[[160.12,0.04094425],[160.13,6.2438],[160.18,33.58],[160.2,10.82833183],[160.21,539.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630224236,[[160.16,0.04168352],[160.13,33.52],[160.12,10.82833183],[160.09,62.0],[160.07,12.4916]],[[160.2,0.04777043],[160.23,33.52],[160.25,10.82833183],[160.29,551.8358],[160.32,10.82833183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630269859,[[160.42,6.27649959],[160.37,33.4],[160.36,124.32],[160.35,18.06944106],[160.13,3305.09174484]],[[160.45,0.04401001],[160.48,33.4],[160.53,18.06944106],[160.54,12.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630289376,[[160.37,0.04170543],[160.36,10.83726641],[160.35,33.34],[160.33,10.83726641],[160.17,427.6945851]],[[160.4,0.04571617],[160.43,33.34],[160.47,12.4613],[160.48,10.83726641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630341023,[[160.32,6.2364],[160.3,0.04475725],[160.27,10.84641779],[160.26,33.32],[160.24,85.32491779]],[[160.33,0.04697499],[160.34,6.2356],[160.36,33.32],[160.4,538.56],[160.41,23.31291779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630391853,[[160.21,0.04620301],[160.2,6.2407],[160.17,124.0],[160.16,44.04641779],[160.15,538.62]],[[160.24,6.28083605],[160.26,1.9721],[160.27,33.2],[160.3,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630416676,[[160.31,0.04249772],[160.29,39.3573],[160.28,134.68641779],[160.24,10.84641779],[160.13,202.22603326]],[[160.35,0.04659323],[160.37,33.12],[160.4,6.212],[160.41,10.84641779],[160.42,12.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630462214,[[160.28,4.985e-05],[160.23,2.0461],[160.22,2.028],[160.21,7.1193],[160.2,549.56641779]],[[160.29,6.2374],[160.3,32.98],[160.31,0.04301422],[160.34,25.40661779],[160.37,1.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630556795,[[160.24,32.84],[160.23,0.03992798],[160.22,123.28],[160.2,10.84641779],[160.19,62.0]],[[160.28,0.0458653],[160.33,6.2643],[160.34,43.68641779],[160.36,12.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630564497,[[160.24,6.2392],[160.23,0.03992798],[160.22,62.0],[160.21,43.60641779],[160.17,785.27284342]],[[160.27,6.2384],[160.28,0.0458653],[160.3,32.76],[160.33,29.58301779],[160.39,123.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630645068,[[160.2,32.58],[160.19,0.04745969],[160.18,6.2415],[160.17,787.12176063],[160.16,10.84641779]],[[160.21,6.2405],[160.22,0.04637848],[160.3,32.58],[160.31,10.84641779],[160.32,12.4733]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630700696,[[160.21,32.54],[160.13,62.0],[160.11,41.24891391],[160.04,91.26468106],[160.01,109.51761727]],[[160.23,6.24],[160.29,32.54],[160.3,0.04393743],[160.33,10.84641779],[160.34,18.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630746819,[[160.29,32.4615589],[160.27,6.238],[160.26,133.56641779],[160.24,2.0123],[160.16,39.6069317]],[[160.3,6.237],[160.32,0.04530216],[160.39,17.12191779],[160.4,32.44],[160.41,12.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630784052,[[160.25,0.04136071],[160.23,32.4],[160.22,14.96614434],[159.78,21.44196473],[159.72,245.43262233]],[[160.29,0.04609385],[160.32,6.3326],[160.33,32.4],[160.37,12.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630838997,[[160.33,0.04758364],[160.31,32.3],[160.3,6.2369],[160.27,62.0],[160.26,135.43304434]],[[160.34,6.2355],[160.36,0.03953895],[160.4,36.4954],[160.41,12.91584434],[160.44,12.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630888432,[[160.28,38.58031489],[160.25,10.85624434],[160.24,2.1448],[160.23,62.0],[160.21,543.0295]],[[160.31,6.27682175],[160.37,32.3],[160.38,16.92564434],[160.44,122.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630930164,[[160.29,38.4773],[160.28,1.489e-05],[160.25,10.85624434],[160.19,551.2419],[160.18,4.1888]],[[160.31,6.27682175],[160.38,38.3446],[160.39,12.4671],[160.41,10.85624434],[160.44,557.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748630978510,[[160.09,6.2449],[160.08,32.26569589],[160.05,10.85624434],[160.03,4.1943],[160.02,124.4623]],[[160.11,0.0445297],[160.18,32.22],[160.19,17.05614434],[160.26,141.1363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631015931,[[160.14,32.14],[160.13,0.04542231],[160.12,10.86895814],[160.11,4.0322],[160.1,2.135]],[[160.16,0.04098774],[160.17,6.2423],[160.24,32.14],[160.26,14.87525814],[160.27,12.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631051143,[[160.08,32.12],[160.07,122.26],[160.05,17.11085814],[159.99,12.4975],[159.96,28.76051391]],[[160.19,32.12],[160.2,4.2901],[160.21,12.98405814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631091989,[[160.26,32.08],[160.24,0.04514045],[160.22,10.86895814],[160.21,2.1707],[160.03,73.01174484]],[[160.27,0.04102399],[160.33,4.0691],[160.34,34.1966],[160.35,539.22],[160.44,122.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631128224,[[160.29,0.04249532],[160.28,32.06],[160.24,10.85795133],[160.21,544.92]],[[160.32,0.04377439],[160.33,4.0691],[160.34,2.0966],[160.37,10.85795133],[160.38,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631177963,[[160.24,32.02],[160.23,122.06],[160.22,10.85795133],[160.2,2.1602]],[[160.31,6.2368],[160.34,32.02],[160.36,12.4699],[160.37,17.10895133],[160.46,471.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631221501,[[160.27,6.27882951],[160.26,31.98],[160.24,121.92],[160.23,10.85795133],[160.17,538.92]],[[160.31,0.04114251],[160.35,31.98],[160.36,10.85795133],[160.37,16.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631264451,[[160.24,6.2391],[160.23,31.94],[160.22,0.04434556],[160.2,10.85795133],[160.19,121.86]],[[160.26,0.04378546],[160.27,6.2384],[160.31,31.94],[160.34,6.0161],[160.35,23.32855133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631357533,[[160.2,0.04297689],[160.19,6.2412],[160.18,570.64],[160.16,121.66],[160.15,10.8522812]],[[160.23,0.04241355],[160.27,37.8563],[160.31,10.8522812],[160.37,121.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631396057,[[160.3,6.237],[160.27,42.63469906],[160.26,4.2084],[160.25,123.5951],[160.22,62.0]],[[160.31,0.04774271],[160.34,6.2355],[160.37,31.74],[160.38,6.0949],[160.4,538.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631451193,[[160.33,6.2358],[160.32,31.68],[160.3,0.0439805],[160.29,10.8522812],[160.26,2.0701]],[[160.34,0.04264547],[160.35,6.2353],[160.4,18.5772],[160.41,31.68],[160.44,10.8522812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631480616,[[160.41,6.2327],[160.39,31.66],[160.38,72.89562476],[160.36,2.1253],[160.35,121.36]],[[160.42,0.04580383],[160.45,6.2315],[160.47,6.0626],[160.5,31.66],[160.51,16.69027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631528056,[[160.27,6.2379],[160.25,10.8522812],[160.23,35.7734],[160.19,62.0],[160.18,133.9627]],[[160.3,6.2373],[160.33,35.93562],[160.34,4.2892],[160.37,12.4688],[160.39,10.8522812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631571389,[[160.34,0.04537826],[160.33,6.2357],[160.32,10.8522812],[160.31,31.64],[160.28,4.1207]],[[160.36,6.2347],[160.37,0.04096873],[160.41,2.0844],[160.42,31.64],[160.43,4.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631626637,[[160.35,0.04169869],[160.32,37.8561],[160.3,121.3],[160.29,10.8423356]],[[160.36,6.2347],[160.38,0.0468745],[160.41,37.7546],[160.42,12.4651],[160.45,23.3053356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631671459,[[160.36,6.2347],[160.35,0.04169869],[160.32,37.7058],[160.31,10.8423356],[160.3,121.26]],[[160.38,0.0468745],[160.42,2.1578],[160.43,35.6438],[160.45,23.3048356],[160.52,121.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631730817,[[160.62,0.04720089],[160.61,32.94],[160.58,135.2823356],[160.56,623.75090014],[160.47,12.4607]],[[160.63,6.2242],[160.65,0.04146973],[160.69,32.92],[160.71,10.8423356],[160.72,6.3115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631751025,[[160.6,6.225],[160.59,33.46],[160.58,0.04305492],[160.56,14.9888356],[160.53,246.97908242]],[[160.62,0.04358345],[160.63,6.2242],[160.68,6.2126],[160.7,33.46],[160.71,548.5223356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631782260,[[160.58,0.04625515],[160.54,33.7],[160.52,661.92],[160.5,10.8423356],[160.49,6.327]],[[160.59,6.2258],[160.61,0.04798066],[160.64,44.5423356],[160.66,6.3811],[160.72,29.5046356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631828699,[[160.58,0.03984646],[160.55,39.5071],[160.52,125.083],[160.39,73.01174484],[160.27,146.02348969]],[[160.59,6.2258],[160.61,4.2246],[160.62,0.04726581],[160.65,33.28],[160.67,12.8778356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631870239,[[160.56,0.04658467],[160.54,32.52],[160.52,122.42],[160.51,10.8423356],[160.5,6.4107]],[[160.6,0.04505714],[160.62,4.2656],[160.63,34.5347],[160.66,23.2885356],[160.69,537.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631924389,[[160.49,32.18],[160.48,122.08771561],[160.44,10.8423356],[160.42,68.3068],[160.28,6.232]],[[160.51,0.04659156],[160.55,4.061],[160.57,549.2023356],[160.58,32.04],[160.6,2.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748631988132,[[160.42,0.04158522],[160.4,6.233],[160.39,31.94],[160.37,132.6823356],[160.35,1.9649]],[[160.43,6.232],[160.44,0.03948486],[160.48,2.1237],[160.49,46.8382356],[160.55,538.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632014555,[[160.46,6.2308],[160.43,31.92],[160.42,4.1007],[160.41,10.8423356],[160.4,2.1389]],[[160.54,31.92],[160.55,552.7221],[160.56,10.8423356],[160.59,4.086],[160.64,35.7391356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632101241,[[160.16,31.94],[160.15,59.0],[160.14,62.03988987],[160.12,671.87879243],[160.11,2.0618]],[[160.18,0.04398362],[160.21,2.031],[160.24,2.1423],[160.25,44.4187],[160.26,12.90129243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632169080,[[160.1,10.85879243],[160.09,31.9],[160.08,0.04408666],[160.03,12.4945],[160.02,187.9816]],[[160.17,4.2318],[160.18,2.0979],[160.2,31.9],[160.24,562.87809243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632175787,[[160.11,0.04346067],[160.1,17.10339243],[160.09,31.9],[160.04,2.0406],[159.85,3235.98]],[[160.13,6.2439],[160.14,0.04205019],[160.17,2.0974],[160.18,2.0979],[160.2,31.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632235931,[[160.19,0.04513416],[160.17,31.84],[160.16,10.85879243],[160.12,2.1705],[160.11,2.1187]],[[160.21,6.2407],[160.23,0.04411183],[160.25,2.0933],[160.26,2.0738],[160.27,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632305698,[[160.13,6.2436],[160.1,31.8],[160.08,12.86489243],[160.07,125.8129],[160.05,539.32]],[[160.16,6.2427],[160.21,2.1745],[160.22,583.4004],[160.26,12.88129243],[160.29,18.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632329613,[[160.18,31.80247534],[160.16,6.2423],[160.15,10.85879243],[160.1,136.223],[160.07,2.1179]],[[160.19,6.2413],[160.21,0.04240471],[160.24,2.1371],[160.25,31.8],[160.26,3.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632402851,[[160.25,31.68],[160.23,555.77849243],[160.22,2.1672],[160.21,125.4778],[160.16,10.85879243]],[[160.34,12.51353895],[160.35,2.0342],[160.36,2.0202],[160.37,44.64579243],[160.4,18.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632429989,[[160.3,37.8769],[160.29,10.9043312],[160.28,121.38],[160.25,62.0],[160.24,14.99589243]],[[160.32,6.27702074],[160.36,2.0848],[160.37,1.9747],[160.38,12.4682],[160.39,33.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632519834,[[160.37,0.04667366],[160.36,31.56],[160.34,72.85879243],[160.32,12.96579243],[160.22,43.78112304]],[[160.4,6.2768937],[160.43,4.2765],[160.44,31.56],[160.45,126.59210916],[160.47,1.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632547563,[[160.46,0.04018254],[160.44,31.5],[160.42,10.85879243],[160.39,4.1851],[160.32,10.85879243]],[[160.47,6.2304],[160.5,0.04441698],[160.52,6.2209],[160.54,31.5],[160.55,12.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632614020,[[160.44,0.04680021],[160.43,6.2319],[160.41,152.46],[160.37,14.5944],[160.29,18.7112]],[[160.46,6.2309],[160.48,0.04593013],[160.51,31.5],[160.52,4.0535],[160.53,10.85879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632633648,[[160.5,6.2292],[160.48,0.0465279],[160.46,42.29879243],[160.45,122.9762],[160.43,2.0694]],[[160.52,6.27288026],[160.55,33.6127],[160.56,2.0363],[160.57,2.0248],[160.64,131.83879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632706093,[[160.55,6.2273],[160.54,5.883e-05],[160.53,31.4],[160.52,10.85879243],[160.51,2.1674]],[[160.57,6.27244745],[160.62,33.3768],[160.63,4.3369],[160.64,537.84],[160.72,131.69879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632745234,[[160.65,0.04552383],[160.62,10.85879243],[160.61,31.36],[160.59,120.78]],[[160.72,6.2877],[160.73,31.36],[160.76,10.85879243],[160.81,182.9166],[161.16,1480.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632787262,[[160.67,6.2227],[160.65,0.04770801],[160.62,10.85879243],[160.61,31.3],[160.59,62.0]],[[160.68,0.04299884],[160.72,1.9843],[160.73,35.3954],[160.76,537.22],[160.78,10.85879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632814381,[[160.74,10.90467143],[160.69,1.9733],[160.68,76.5521],[160.67,1.9966],[160.62,29.18741536]],[[160.78,0.04227625],[160.82,4.1431],[160.87,10.85879243],[160.9,12.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632842798,[[160.74,0.045879],[160.68,62.0]],[[160.78,0.04227625],[160.85,12.84889243],[160.86,14.4728],[160.88,10.85879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632899156,[[160.66,0.0430131],[160.6,62.0],[160.59,12.99219243],[160.57,2.1589],[160.56,12.4538]],[[160.7,0.04182698],[160.71,2.0599],[160.72,10.85879243],[160.74,14.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632937093,[[160.71,6.26416963],[160.67,2.0421],[160.64,23.30599243],[160.6,2.099],[160.4,186.3301]],[[160.73,6.2205],[160.74,0.04000809],[160.76,4.1726],[160.79,2.0561],[160.82,12.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748632982330,[[160.56,6.2267],[160.52,10.85879243],[160.51,2.1463],[160.5,16.6806],[160.46,29.18741536]],[[160.59,6.2258],[160.67,25.36309243],[160.68,2.0383],[160.69,1.9647],[160.75,18.6598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633011244,[[160.6,0.04114634],[160.55,10.85879243],[160.54,1.9687],[160.49,4.1744],[160.48,40.04620779]],[[160.63,2.1529],[160.64,0.04571638],[160.68,1.9935],[160.69,23.30329243],[160.8,10.85879243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633071696,[[160.53,0.04253186],[160.52,6.2284],[160.48,2.1254],[160.47,10.85879243],[160.23,7.22123029]],[[160.54,6.2277],[160.57,0.04584556],[160.61,4.0342],[160.62,10.85879243],[160.63,14.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633166478,[[160.49,6.2295],[160.45,2.0153],[160.44,96.45089816],[160.41,5.13235398],[160.4,23.27801723]],[[160.54,2.1087],[160.56,2.1387],[160.57,10.81171723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633213512,[[160.58,6.2259],[160.57,0.04296005],[160.54,12.95481723],[160.5,76.6125],[160.48,10.81171723]],[[160.61,6.27043351],[160.66,2.0605],[160.67,10.81171723],[160.69,4.2576],[172.35,361.63993466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633214216,[[160.57,6.26936005],[160.54,12.95481723],[160.5,76.6125],[160.48,10.81171723],[160.42,1.08390955]],[[160.61,6.27043351],[160.66,2.0605],[160.68,10.81171723],[160.69,4.2576],[172.35,361.63993466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633294780,[[160.4,6.2331],[160.39,0.04250696],[160.38,31.26],[160.37,10.82626019],[160.33,126.8003]],[[160.43,6.27683811],[160.46,33.333],[160.48,1.9798],[160.49,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633347417,[[160.42,30.94],[160.39,10.82626019],[160.37,119.94],[160.34,14.5156],[160.33,33.36881536]],[[160.48,2.1395],[160.51,45.3956],[160.61,31.1255],[160.63,469.02],[160.74,6.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633392269,[[160.47,0.04420297],[160.46,37.0506],[160.45,10.8266287],[160.4,15.0776287],[160.34,81.53454496]],[[160.49,6.2297],[160.5,0.0442529],[160.51,1.9975],[160.53,30.82],[160.55,2.0956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633443193,[[160.49,0.03951559],[160.46,37.3706],[160.42,133.4582287],[160.4,12.466],[160.36,30.27179776]],[[160.5,6.2296],[160.51,1.9958],[160.52,0.04070316],[160.54,33.143],[160.56,23.2810287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633474225,[[160.53,0.0454827],[160.52,6.2284],[160.51,62.0],[160.5,41.9866287],[160.48,122.4962]],[[160.55,6.2276],[160.56,0.04400807],[160.58,2.0482],[160.59,2.1487],[160.6,31.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633522264,[[160.4,0.03978285],[160.37,10.8266287],[160.36,2.0229],[160.22,62.4014]],[[160.43,0.04216455],[160.46,33.1495],[160.48,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633563181,[[160.44,0.03983226],[160.41,6.2326],[160.39,42.1666287],[160.37,122.9717],[160.32,10.8266287]],[[160.45,6.2312],[160.48,0.04212712],[160.5,4.1625],[160.51,52.0326],[160.56,10.8266287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633590112,[[160.47,6.2304],[160.44,31.26],[160.43,10.8266287],[160.42,2.0843],[160.29,91.72354484]],[[160.52,31.26],[160.54,550.5959],[160.56,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633626948,[[160.46,0.04284168],[160.45,10.8266287],[160.44,31.32],[160.42,121.22],[160.4,72.8266287]],[[160.49,0.04710309],[160.55,33.4726],[160.56,2.0843],[160.64,10.8266287],[160.66,171.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633699898,[[160.49,37.5096],[160.47,0.04622659],[160.46,131.2066287],[160.34,147.2056476],[160.14,14.59434231]],[[160.51,6.27426339],[160.56,2.0843],[160.57,12.4537],[160.58,33.4518],[162.01,235.06595753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633736233,[[160.56,0.0398082],[160.52,30.94],[160.5,10.8266287],[160.49,122.1876],[160.19,146.02348969]],[[160.57,6.2266],[160.59,4.31880352],[160.6,23.25311],[160.61,30.94],[160.64,12.4481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633798592,[[160.52,30.86],[160.47,10.8266287],[160.46,657.66],[160.44,2.097],[160.13,14.59434231]],[[160.53,6.2281],[160.58,30.86],[160.61,12.4508],[160.62,10.8266287],[160.63,4.2374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633848829,[[160.6,6.2254],[160.58,41.75156688],[160.56,119.9],[160.55,64.0289],[160.54,2.0307]],[[160.61,0.04202606],[160.62,6.2247],[160.65,4.2798],[160.66,30.88],[160.68,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633897376,[[160.68,0.03951221],[160.63,6.2242],[160.62,30.82],[160.61,119.8],[160.6,10.8266287]],[[160.69,6.2219],[160.7,2.0747],[160.71,30.85949922],[160.72,4.1615],[160.73,10.8266287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748633948807,[[160.5,0.04707235],[160.47,30.9],[160.45,10.8266287],[160.44,4.0316],[160.39,12.4665]],[[160.53,0.04601864],[160.56,4.0385],[160.57,568.84],[160.59,12.4524],[160.72,41.9325287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634021571,[[160.46,31.5652745],[160.42,10.8266287],[160.4,121.08],[160.38,97.9419418],[160.35,91.15319336]],[[160.51,0.04346889],[160.53,31.52],[160.56,2.123],[160.57,27.3768287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634079919,[[160.39,6.2335],[160.37,151.7],[160.35,10.8266287],[160.3,62.0],[160.29,538.4]],[[160.42,6.2328],[160.46,31.22],[160.47,6.268],[160.48,538.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634111340,[[160.52,0.04626912],[160.48,37.31],[160.46,10.8266287],[160.44,120.16],[160.34,29.15319336]],[[160.53,6.2282],[160.55,6.1812],[160.56,31.12133188],[160.59,12.4524],[160.6,10.8266287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634162791,[[160.34,0.03988573],[160.32,6.2361],[160.3,31.0],[160.29,10.8266287],[160.28,2.0364]],[[160.35,6.2352],[160.38,0.04096729],[160.41,2.1657],[160.42,33.0602],[160.43,14.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634201323,[[160.43,0.04622552],[160.42,6.2323],[160.4,105.0266287],[160.38,2.0868],[160.37,122.02]],[[160.45,6.2314],[160.47,0.04668687],[160.5,32.2],[160.53,12.4566],[160.54,17.0600287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634256862,[[160.66,6.2231],[160.65,0.03974007],[160.63,10.80663413],[160.62,31.82],[160.6,121.54]],[[160.69,0.03978969],[160.7,6.2217],[160.71,31.76],[160.73,2.1667],[160.76,2.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634323724,[[160.64,31.22159335],[160.62,133.58025214],[160.6,64.0614],[160.59,2.0912],[160.51,29.36342883]],[[160.66,6.2233],[160.67,0.04462424],[160.74,31.18],[160.75,3.9919],[160.76,10.78935214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634353746,[[160.59,0.04526752],[160.58,10.66435],[160.55,31.32],[160.54,120.48],[160.48,537.64]],[[160.6,6.2255],[160.62,0.04589035],[160.63,6.2608],[160.64,31.32],[160.67,23.23555214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634417501,[[160.44,0.04621955],[160.42,31.24],[160.41,6.2326],[160.4,133.46615214],[160.32,40.15278097]],[[160.45,6.2314],[160.47,0.04630704],[160.53,43.697],[160.54,6.2551],[160.64,156.54585214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634441816,[[160.54,0.04061579],[160.53,6.2282],[160.52,31.26],[160.5,10.78935214],[160.49,120.62]],[[160.55,6.2275],[160.58,0.04249565],[160.59,31.26],[160.62,12.4501],[160.64,14.88955214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634498146,[[160.64,37.3836],[160.63,0.03940359],[160.61,10.78935214],[160.58,120.44],[160.57,10.78935214]],[[160.67,6.26309228],[160.7,6.3532],[160.71,31.16],[160.74,10.78935214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634600726,[[160.76,6.2193],[160.74,10.78935214],[160.73,31.18758958],[160.72,2.1222],[160.71,120.32]],[[160.77,0.04188966],[160.82,2.0589],[160.83,2.106],[160.84,2.0683],[160.87,12.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634616945,[[160.88,0.04758917],[160.87,31.88],[160.86,10.78935214],[160.85,121.52],[160.84,2.043]],[[160.96,2.145],[160.97,33.8617],[160.98,12.422],[160.99,12.91365214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634641970,[[160.84,6.2161],[160.82,31.92286824],[160.81,0.31484],[160.79,17.20135214],[160.78,12.4372]],[[160.86,6.25942089],[160.9,2.0691],[160.91,33.845],[160.92,2.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634725446,[[160.79,0.04380433],[160.76,31.8],[160.73,2.1381],[160.72,134.54385214],[160.71,2.1178]],[[160.8,6.2178],[160.83,0.04467677],[160.85,10.78935214],[160.86,48.3554],[160.88,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634750268,[[160.78,0.04738022],[160.75,6.2196],[160.74,31.86],[160.72,123.3812],[160.71,12.83255214]],[[160.79,6.2182],[160.81,0.04137958],[160.82,31.86],[160.86,14.91375214],[160.87,12.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634819018,[[160.87,6.2152],[160.85,0.04193903],[160.83,2.1164],[160.82,42.10935214],[160.79,133.0759]],[[160.88,0.04430442],[160.91,31.32],[160.93,2.1379],[160.95,2.1578],[160.97,547.88935214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634845342,[[160.86,6.25756657],[160.84,31.28],[160.83,10.78935214],[160.82,2.1328],[160.7,29.36342883]],[[160.9,0.04699307],[160.91,31.28],[160.94,6.1278],[160.95,10.78935214],[160.97,12.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634902990,[[160.83,0.0415611],[160.81,6.2173],[160.8,31.96],[160.79,10.79679834],[160.77,2.0994]],[[160.84,6.2163],[160.91,2.1075],[160.92,31.96],[160.94,4.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634954344,[[161.13,0.04148182],[161.1,31.84],[161.09,17.00319834],[161.06,121.34],[161.05,4.2618]],[[161.14,6.2048],[161.19,31.84],[161.2,16.93489834],[161.21,536.62],[161.24,12.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748634968340,[[161.35,0.04160925],[161.3,31.8],[161.27,10.72177904],[161.23,535.9],[161.22,124.7582]],[[161.43,10.72177904],[161.52,10.72177904],[161.59,535.9],[161.6,122.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635026511,[[161.11,32.36]],[[161.17,6.2038],[161.19,0.04483271],[161.2,2.0292],[161.21,32.36],[161.22,2.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635085267,[[161.09,6.2066],[161.07,31.68254828],[161.04,132.56442246],[161.03,125.0426],[160.99,597.94]],[[161.11,0.04435561],[161.12,6.2057],[161.17,2.0568],[161.18,33.6899],[162.68,235.06595753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635143896,[[160.73,10.72802893],[160.72,4.129],[160.71,31.48],[160.69,121.34],[160.66,536.38]],[[160.81,6.2175],[160.86,31.48],[160.87,1.9697],[160.91,548.8075],[160.93,121.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635160312,[[160.77,0.04313226],[160.76,31.5],[160.75,1.9927],[160.74,1.9867],[160.14,146.02348969]],[[160.81,0.0449295],[160.82,6.2171],[160.87,31.5],[160.88,6.2413],[160.9,10.72802893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635204147,[[160.63,32.1],[160.61,2.1079],[160.56,10.72802893],[160.5,18.6871],[160.49,29.36342883]],[[160.73,42.87149456],[160.78,12.4372],[160.79,552.30722893],[160.8,2.0926],[160.83,18.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635219763,[[160.68,0.04454384],[160.67,6.2225],[160.65,32.1],[160.63,63.9572],[160.62,124.1282]],[[160.7,6.2216],[160.72,0.04412425],[160.75,4.3202],[160.76,1.9597],[160.78,50.09533554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635274316,[[160.68,6.222],[160.67,31.88],[160.65,68.236],[160.64,122.28],[160.62,567.56276397]],[[160.71,0.04175957],[160.72,6.2209],[160.76,2.1306],[160.77,31.88],[160.79,1.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635311063,[[160.56,6.2269],[160.55,32.16],[160.54,124.4335],[160.52,10.79869578],[160.37,109.51761727]],[[160.59,6.2259],[160.6,0.0464064],[160.64,32.16],[160.65,2.0254],[160.66,4.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635333273,[[160.42,32.2],[160.41,62.0],[160.4,122.62],[160.39,2.0774],[160.38,4.1844]],[[160.48,0.04094487],[160.52,4.2228],[160.53,2.0173],[160.54,32.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635395837,[[160.29,38.1772],[160.27,538.26],[160.26,132.50909851],[160.21,12.4804],[160.09,6.224]],[[160.32,0.04051244],[160.33,6.2361],[160.37,31.94],[160.41,10.82909851],[160.42,6.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635458483,[[160.25,6.2388],[160.24,31.78],[160.23,538.62],[160.21,132.44909851],[160.17,6.2653]],[[160.28,6.238],[160.33,0.04477162],[160.34,2.0184],[160.35,31.78],[160.37,10.82909851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635475186,[[160.23,6.2398],[160.21,31.8],[160.19,132.48909851],[160.18,62.0],[160.17,6.2653]],[[160.25,6.239],[160.26,0.0413217],[160.31,31.78],[160.32,4.0791],[160.33,23.30089851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635517412,[[160.24,0.04325244],[160.22,31.78],[160.21,10.82909851],[160.19,4.0683],[160.13,43.81228511]],[[160.28,0.04746282],[160.3,31.78],[160.34,18.6301],[160.35,549.58909851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635558653,[[160.2,6.2409],[160.15,93.76],[160.14,549.82909851],[160.13,2.0984],[160.12,2.1279]],[[160.21,0.04329577],[160.22,6.2402],[160.26,2.1382],[160.27,3.9757],[160.28,42.56909851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635586174,[[160.16,31.74],[160.15,2.1059],[160.14,539.0],[160.11,2.045],[160.1,125.36163859]],[[160.19,0.03992019],[160.25,3.994],[160.26,31.74],[160.27,10.82909851],[160.32,10.82909851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635626611,[[160.09,6.2451],[160.08,33.14],[160.06,10.82909851],[160.04,125.9498],[160.02,2.1597]],[[160.12,6.2442],[160.17,33.14],[160.18,0.0447551],[160.21,17.01939851],[160.23,12.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635658137,[[160.09,0.04089292],[160.07,33.16],[160.06,2.0592],[160.05,10.82909851],[160.01,553.8131]],[[160.12,0.04467155],[160.18,16.93069851],[160.19,33.16],[160.2,12.4826],[160.24,549.98909851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635744307,[[159.85,32.08],[159.83,2.1045],[159.81,10.89217195],[159.8,2.0051],[159.79,539.82]],[[159.92,0.04689599],[159.94,32.08],[159.95,10.89217195],[159.96,6.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635783845,[[159.82,6.2558],[159.8,154.32],[159.78,12.97588731],[159.76,12.93038731],[159.74,29.20819007]],[[159.83,0.04520173],[159.87,6.2541],[159.89,4.2398],[159.9,32.06],[159.93,10.91668731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635824572,[[159.96,6.2502],[159.95,0.04072744],[159.93,122.18],[159.92,104.93668731],[159.83,29.20819007]],[[159.99,0.03971443],[160.01,2.0228],[160.02,33.9943],[160.03,2.0961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635870197,[[160.1,31.94],[160.08,15.04578731],[160.05,134.4933],[160.01,12.88868731],[159.98,29.20819007]],[[160.18,6.1469],[160.21,42.85668731],[160.24,18.7187],[160.31,367.7112],[160.32,132.89668731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635911734,[[160.06,0.04624727],[160.05,6.2465],[160.04,31.9],[160.03,661.3],[160.02,10.91668731]],[[160.1,0.04537321],[160.11,4.2468],[160.12,31.9],[160.14,1.9925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748635989095,[[160.09,38.74136578],[160.08,0.04003243],[160.07,123.8955],[160.06,2.0164]],[[160.11,0.04584634],[160.15,6.243],[160.18,13.09626578],[160.19,31.78],[160.23,12.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636043648,[[160.15,6.95720606],[160.13,6.29017951],[160.12,121.54],[160.11,31.72],[160.0,43.81228511]],[[160.16,6.28999373],[160.18,1.99],[160.2,35.7987],[160.21,6.95720606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636114905,[[160.07,31.58],[160.06,7.00995202],[160.05,1.9821],[159.99,3.9752],[159.98,661.35703812]],[[160.1,0.04405867],[160.13,6.96301537],[160.14,2.0986],[160.15,33.8138],[160.21,551.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636168058,[[160.2,0.0417345],[160.17,6.2419],[160.16,165.50769767],[160.13,2.1126],[160.0,98.00244484]],[[160.21,6.2409],[160.24,0.0395174],[160.25,2.1603],[160.26,31.46],[160.29,2.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636200377,[[160.06,6.2464],[160.04,31.50070923],[160.03,10.88389767],[160.01,66.12],[160.0,121.14]],[[160.07,0.03970216],[160.09,6.2453],[160.12,31.46],[160.14,1.9926],[160.15,2.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636257133,[[160.07,31.4],[160.06,550.28389767],[160.04,121.06],[160.01,4.1028],[160.0,183.25814145]],[[160.18,42.30389767],[160.19,1.9584],[160.2,4.0415],[160.21,12.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636319982,[[160.11,31.36],[160.09,120.98],[160.07,10.88389767],[160.04,4.1754],[160.0,120.87884145]],[[160.18,0.04221316],[160.19,3.9212],[160.2,31.38],[160.22,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636354312,[[160.24,0.04089325],[160.2,37.6008],[160.17,120.92],[160.16,72.88389767],[159.88,7.31798896]],[[160.25,6.239],[160.27,1.9784],[160.28,0.04386992],[160.3,44.38029767],[160.32,12.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636423770,[[160.34,6.28266817],[160.29,42.16389767],[160.25,62.0],[160.24,10.88389767],[160.18,29.34582155]],[[160.37,6.27725024],[160.38,31.28],[160.39,4.1096],[160.42,2.1228],[161.07,5387.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636496427,[[160.46,0.04611532],[160.4,162.76389767],[160.36,4.1398],[160.34,41.81642155]],[[160.47,6.2304],[160.5,31.26140266],[160.52,2.0952],[160.53,4.1629],[160.54,10.88389767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636552169,[[160.42,6.2324],[160.39,162.74403742],[160.38,62.0],[160.36,4.0659],[160.34,12.4704]],[[160.43,0.04472542],[160.46,6.2309],[160.49,6.2483],[160.5,31.2],[160.52,10.88389767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636577595,[[160.39,0.04013975],[160.35,42.10389767],[160.34,120.6],[160.32,542.2723],[160.29,88.87648306]],[[160.42,6.2325],[160.43,0.04472542],[160.46,31.22],[160.48,12.4605],[160.49,17.13219767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636677371,[[160.16,31.2],[160.14,120.66],[160.13,551.71707732],[160.04,62.90987691],[160.03,31.2361]],[[160.23,37.2656],[160.26,10.86317732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636744126,[[160.13,6.2435],[160.12,31.18],[160.09,120.66],[160.08,4.1418],[160.07,72.86317732]],[[160.15,6.2432],[160.16,0.04239108],[160.19,33.1484],[160.2,3.9964],[160.22,23.34407732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636782058,[[160.12,13.20258141],[160.11,31.18],[160.08,68.1581],[160.06,120.66],[159.92,117.38967067]],[[160.13,0.04149503],[160.14,6.2433],[160.19,40.10698141],[160.2,3.9964],[160.22,12.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636844722,[[160.14,6.96040859],[160.12,31.18149887],[160.1,2.0847],[160.07,120.6],[160.06,16.4468]],[[160.16,0.04178463],[160.23,38.10040859],[160.24,6.1954],[160.32,18.709],[160.33,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636905888,[[160.02,0.36448],[159.98,6.2493],[159.96,31.12],[159.95,62.0],[159.94,120.58]],[[160.03,6.2475],[160.04,31.12],[160.05,0.04175127],[160.08,10.8656596],[160.1,14.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636936214,[[159.89,31.12],[159.88,120.64],[159.86,614.6499596],[159.85,4.1121],[159.68,3347.86683082]],[[159.93,0.04229115],[159.94,6.2513],[159.99,31.12],[160.0,4.1302],[160.01,23.3629596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748636984049,[[159.83,0.04779819],[159.82,6.2555],[159.8,48.1932596],[159.73,29.41541757],[159.7,584.24312635]],[[159.87,0.04056174],[159.9,31.12],[159.91,2.0516],[159.94,4.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748637020469,[[159.89,6.98337637],[159.88,6.2533],[159.84,31.12],[159.8,6.2076],[159.69,25.0266]],[[159.91,8.304],[159.93,48.7926],[159.95,547.10337637],[160.02,120.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748637101142,[[159.91,0.04707553],[159.88,6.98337637],[159.87,6.2536],[159.86,31.34],[159.84,120.9]],[[159.92,6.2518],[159.94,13.009],[159.95,7.02401632],[159.96,2.0187],[159.97,31.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748637157686,[[159.94,6.98337637],[159.93,6.2514],[159.92,31.14],[159.91,0.04707553],[159.86,122.6676]],[[159.95,18.60133995],[160.01,38.12337637],[160.02,6.2457],[160.04,12.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748637234551,[[159.92,0.04559564],[159.91,13.23557637],[159.89,31.1],[159.86,120.58],[159.85,16.7542]],[[159.96,0.0430931],[159.97,2.142],[159.98,11.14117637],[159.99,31.1],[160.01,8.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748637313419,[[159.86,0.04594286],[159.85,6.98026911],[159.84,37.3747],[159.8,91.59447405],[159.79,722.54]],[[159.87,6.2538],[159.89,14.4255807],[159.9,37.0365],[159.91,8.88],[159.92,6.98026911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748637412087,[[159.89,0.04075021],[159.86,31.04],[159.84,133.42118526],[159.83,4.1766],[159.76,72.90658526]],[[159.93,4.28692509],[159.94,31.04],[159.98,10.90658526],[160.0,2.1664],[160.01,12.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748637425701,[[159.92,6.2518],[159.9,41.94658526],[159.89,0.04075021],[159.84,133.42118526],[159.83,46.2682752]],[[159.93,0.04712509],[159.96,6.2505],[159.97,2.0533],[159.99,31.04],[160.01,2.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748637542287,[[159.94,37.97228816],[159.91,539.76],[159.9,120.38],[159.89,62.0],[159.88,114.30056617]],[[160.01,9.03518816],[160.02,4.054],[160.03,31.0],[160.04,21.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748637594437,[[159.97,13.22208816],[159.96,0.04481593],[159.95,30.98],[159.92,120.38],[159.91,6.0992]],[[159.99,13.04414532],[160.0,6.2489],[160.02,2.0599],[160.03,2.0143],[160.04,6.97228816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748637670318,[[160.09,13.25872015],[160.06,120.3],[160.04,31.0],[160.0,12.4969],[159.99,97.66324391]],[[160.12,6.28930172],[160.13,2.12],[160.16,9.01918816],[160.17,33.0259],[160.23,120.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748637702549,[[160.23,0.04710424],[160.22,6.2402],[160.21,31.06],[160.18,10.86887532],[160.16,120.4]],[[160.25,6.2393],[160.27,0.04767228],[160.28,31.06],[160.32,6.0463],[160.33,29.57717532]]]
["bitfinex-derivatives","SOLF0:USTF0",1748637793917,[[160.21,6.2406],[160.2,0.04621336],[160.18,42.22887532],[160.17,2.0266],[160.16,3.9718]],[[160.24,6.28103003],[160.27,2.1057],[160.28,35.5787],[160.31,10.86887532]]]
["bitfinex-derivatives","SOLF0:USTF0",1748637826742,[[160.31,0.04292775],[160.27,10.86887532],[160.26,31.34],[160.23,12.4793]],[[160.33,6.2361],[160.35,0.04665806],[160.36,6.0243],[160.37,31.26],[160.4,10.86887532]]]
["bitfinex-derivatives","SOLF0:USTF0",1748637919822,[[160.38,6.27533613],[160.34,42.05915461],[160.33,120.54],[160.31,1.9703],[160.04,14.70539814]],[[160.41,6.28104436],[160.45,2.0407],[160.46,35.2274],[160.47,10.83915461],[160.5,12.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748637940632,[[160.38,0.04123613],[160.37,13.17181271],[160.36,31.22],[160.33,62.0],[160.32,120.8]],[[160.4,6.2335],[160.41,0.04784436],[160.43,6.93741271],[160.45,2.0407],[160.46,35.2274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748638009675,[[160.47,0.04637913],[160.46,6.2309],[160.42,636.84],[160.41,134.0812],[160.4,10.82920638]],[[160.49,6.2301],[160.5,0.04107419],[160.52,4.1453],[160.53,37.02],[160.55,12.80650638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748638027006,[[160.47,0.04637913],[160.44,129.16],[160.42,574.84],[160.41,14.96981824],[160.36,152.09347979]],[[160.48,6.2302],[160.5,0.04107419],[160.52,4.1453],[160.53,37.02],[160.55,25.26141824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748638119178,[[160.34,6.2356],[160.32,10.88800519],[160.31,33.32],[160.28,124.52],[160.27,2.14]],[[160.36,6.2774267],[160.4,33.32],[160.42,2.172],[160.44,4.0771],[160.45,23.30702316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748638190343,[[160.19,0.04452877],[160.14,6.2433],[160.13,35.0666],[160.12,10.84362316],[160.11,124.16]],[[160.2,6.241],[160.22,0.04560668],[160.24,35.104],[160.25,4.1463],[160.26,23.32112316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748638219250,[[160.16,13.19899765],[160.14,62.0],[160.13,33.04016916],[160.12,2.1302],[160.11,123.9]],[[160.17,0.04411397],[160.2,6.2412],[160.24,2.104],[160.25,11.10279765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748638299019,[[160.24,0.04244509],[160.23,6.2395],[160.21,10.85581389],[160.2,34.4133],[160.19,122.58]],[[160.26,6.2388],[160.27,0.04589675],[160.32,32.3],[160.33,6.1675],[160.35,562.36611389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748638397310,[[160.17,6.95634705],[160.15,6.2427],[160.12,126.22],[160.11,35.86],[160.09,2.0096]],[[160.18,6.2417],[160.19,2.1478],[160.23,11.12074705],[160.32,124.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748638437941,[[160.1,13.20114705],[160.08,33.94],[160.05,2.1122],[160.04,186.26],[159.96,29.4292764]],[[160.11,0.04654362],[160.14,6.2433],[160.16,2.0665],[160.17,6.95634705],[160.21,2.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748638535606,[[159.98,32.52],[159.97,6.95634705],[159.96,6.2502],[159.94,122.94],[159.91,123.68752429]],[[159.99,6.2491],[160.03,9.03514705],[160.04,4.13683814],[160.05,32.52],[160.13,12.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748638662005,[[159.91,6.9723254],[159.9,38.5724],[159.88,122.64],[159.87,62.0],[159.82,12.5113]],[[159.93,6.2516],[159.94,0.04304245],[159.97,32.32],[159.98,6.1041],[159.99,6.9723254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748638686436,[[159.86,13.2264254],[159.84,62.0],[159.81,2.054],[159.8,2.0499],[159.66,242.1032566]],[[159.88,6.2537],[159.9,0.04641866],[159.92,6.1014],[159.93,6.9723254],[160.04,24.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748638740787,[[159.8,0.0407427],[159.76,32.12],[159.74,122.38],[159.72,35.93541081],[159.69,44.33551621]],[[159.81,6.2561],[159.83,0.04532583],[159.87,32.12],[159.88,10.91627522],[159.9,18.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748638828460,[[159.8,0.04636528],[159.78,6.1244],[159.77,216.18],[159.61,358.0],[159.57,37.5779]],[[159.83,0.04155749],[159.87,6.98759666],[159.91,38.1934],[159.98,122.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748638844978,[[159.8,0.04636528],[159.78,6.2571],[159.77,32.02],[159.76,122.06],[159.75,40.51677055]],[[159.81,6.2561],[159.83,0.04155749],[159.86,6.2619],[159.87,31.96],[159.9,23.41919226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748638926217,[[159.85,6.98749152],[159.81,31.78],[159.77,183.9],[159.75,12.5166],[159.65,111.29818218]],[[159.89,3.90641959],[159.9,3.9627],[159.91,33.8963],[159.92,6.98749152],[160.01,121.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748639045709,[[159.89,134.59424455],[159.88,31.54],[159.87,0.04166373],[159.8,95.33069566],[159.78,29.49565605]],[[159.9,0.04432379],[159.92,6.2519],[159.95,3.9995],[159.96,31.54],[159.98,6.98124455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748639109364,[[160.02,6.97741406],[160.01,6.2481],[160.0,31.46060898],[159.96,121.16],[159.94,4.1551]],[[160.03,0.04244044],[160.04,6.2473],[160.06,19.84],[160.07,2.0028],[160.08,31.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748639168806,[[160.07,6.2457],[160.05,31.36203128],[160.03,182.92],[160.02,10.88737212],[160.0,6.3294]],[[160.08,0.04579145],[160.11,6.2444],[160.14,48.0402],[160.17,10.88737212],[160.25,18.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748639225549,[[160.14,0.04036938],[160.12,31.24],[160.09,10.88150936],[160.08,1.9708],[160.06,2.027]],[[160.17,6.2857384],[160.2,37.6059],[160.23,10.88150936],[160.25,12.4783],[160.31,120.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748639333152,[[160.26,6.95703976],[160.25,6.2387],[160.23,0.04235091],[160.21,4.1038],[160.2,151.66]],[[160.27,0.0470779],[160.28,6.238],[160.31,37.3953],[160.33,19.42903976],[160.36,539.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748639388397,[[160.21,6.95703976],[160.18,153.48535893],[160.16,2.0381],[160.15,568.65629331],[160.14,177.98067474]],[[160.3,33.1684],[160.31,21.44193976],[160.35,2.0732],[160.41,120.36],[160.52,3233.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748639462141,[[160.27,6.95703976],[160.25,6.2822295],[160.24,151.22],[160.19,4.1192],[159.9,18.30860093]],[[160.28,6.2379],[160.29,0.04043087],[160.32,30.98],[160.33,6.95703976],[160.35,6.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748639533706,[[160.36,30.92568692],[160.35,6.2348],[160.33,12.96122962],[160.26,673.2215],[160.2,73.4194446]],[[160.4,0.04149066],[160.43,30.88],[160.47,6.3075],[160.48,12.4603],[160.68,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748639598976,[[160.45,0.04489685],[160.41,30.84],[160.4,130.79802962],[160.39,2.0002],[160.37,2.104]],[[160.51,2.0458],[160.52,32.8395],[160.54,10.83802962],[160.55,2.1683],[160.56,12.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748639661727,[[160.57,6.96267326],[160.55,119.84],[160.54,30.8],[160.53,62.0],[160.51,12.457]],[[160.68,6.92109779],[160.7,30.8],[160.77,600.0306],[160.86,349.0],[160.93,6.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748639706653,[[160.56,10.84510255],[160.55,120.26],[160.51,30.84],[160.5,14.5268],[160.44,62.58343003]],[[160.61,0.03572777],[160.63,30.84],[160.65,4.1738],[160.69,548.66209855],[160.76,120.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748639771500,[[160.71,0.04735373],[160.7,17.03691762],[160.69,150.68],[160.66,2.1668],[160.64,106.90120276]],[[160.76,6.2194],[160.77,32.8653],[160.78,537.84],[160.81,2.062],[160.82,2.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748639816132,[[160.6,0.03962137],[160.59,6.2257],[160.57,150.56],[160.56,10.80988443],[160.52,12.4568]],[[160.62,6.2246],[160.63,0.04585109],[160.66,30.8],[160.69,6.063],[160.7,10.80988443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748639886277,[[160.51,0.04449362],[160.5,13.15437164],[160.48,30.8],[160.46,2.002]],[[160.53,6.2282],[160.54,0.04112558],[160.56,6.92527164],[160.57,6.3891],[160.58,30.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640014495,[[160.44,6.2313],[160.43,30.80419536],[160.42,10.83300989],[160.35,16.722],[160.31,29.20981503]],[[160.46,6.2308],[160.47,0.04732263],[160.52,6.1501],[160.53,30.76],[160.55,23.28780989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640093654,[[160.56,6.9300795],[160.55,6.26800139],[160.52,119.66],[160.51,30.72],[160.47,12.4605]],[[160.58,6.27402548],[160.62,30.7],[160.63,546.9974795],[160.64,16.4982],[160.71,138.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640208045,[[160.73,6.9300795],[160.72,6.26196068],[160.71,150.0],[160.65,6.3002],[160.64,12.4472]],[[160.75,6.2198],[160.79,4.0963],[160.8,574.9700795],[160.81,12.4349],[160.83,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640226761,[[160.78,0.0437552],[160.77,6.9300795],[160.76,6.2188],[160.75,30.58],[160.71,230.46591681]],[[160.84,6.1004],[160.85,37.5100795],[160.89,12.4285],[161.36,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640324637,[[160.72,0.04738857],[160.67,37.0425],[160.65,538.9115],[160.64,10.78689323],[160.61,2.1228]],[[160.73,6.2203],[160.75,2.1387],[160.76,0.0399571],[160.77,4.0612],[160.78,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640415610,[[160.57,37.0314361],[160.56,119.58],[160.54,537.5],[160.52,125.08276275]],[[160.61,0.04042143],[160.64,30.76],[160.65,2.1206],[160.66,4.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640425015,[[160.57,0.0450361],[160.54,30.66],[160.52,250.89096275],[160.49,3.99],[160.45,1.0067]],[[160.58,6.2261],[160.6,4.1029],[160.61,0.04042143],[160.64,43.2079],[160.65,2.1206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640534602,[[160.65,0.04378869],[160.64,6.2236],[160.62,30.64],[160.61,119.46],[160.58,2.039]],[[160.66,6.223],[160.68,0.04566341],[160.72,2.0977],[160.73,34.7605],[163.96,257.2565717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640622578,[[160.55,6.227],[160.54,30.6],[160.5,2.1036],[160.49,2.0845],[160.46,119.46]],[[160.61,3.81176478],[160.63,30.6],[160.66,6.1187],[160.73,119.48],[160.8,24.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640662985,[[160.58,6.2261],[160.55,0.0422669],[160.54,150.02],[160.51,13.5134],[160.5,2.1036]],[[160.59,0.04326761],[160.65,2.0401],[160.66,34.5468],[160.7,550.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640730964,[[160.68,6.2219],[160.64,30.52],[160.59,119.3],[160.58,537.22],[160.54,152.38848952]],[[160.76,2.1376],[160.77,30.54],[160.78,4.1845],[160.88,18.6445],[160.89,119.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640757888,[[160.66,0.04428968],[160.64,30.54],[160.63,6.2238],[160.59,119.34],[160.57,1.9817]],[[160.67,10.02768075],[160.7,0.04407856],[160.72,6.1699],[160.73,30.54],[160.76,12.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640825646,[[160.69,6.2218],[160.68,149.84],[160.66,0.04428968],[160.62,14.5979],[160.61,4.1245]],[[160.7,0.04407856],[160.72,6.2207],[160.75,6.0331],[160.76,30.54],[160.8,12.4357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640893703,[[160.73,0.04561507],[160.72,30.5],[160.71,6.2209],[160.7,115.928798],[160.69,119.22]],[[160.74,6.2199],[160.77,0.04625036],[160.78,3.9952],[160.79,2.1014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640965851,[[160.76,155.8191],[160.73,537.06561507],[160.72,14.5457],[160.7,31.33487096],[160.48,14.57235665]],[[160.77,5.036e-05],[160.84,1.9959],[160.85,2.0752],[160.86,2.0281],[160.89,2.71018901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748640981053,[[160.76,155.7991],[160.73,537.06561507],[160.72,41.65977096],[160.7,2.1163],[160.65,109.70658585]],[[160.77,5.036e-05],[160.84,4.1205],[160.85,2.0752],[160.87,6.2151],[161.01,119.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748641056424,[[160.3,31.94],[160.25,7.13085713],[160.24,654.49856084],[159.94,181.95270159],[159.92,29.09002144]],[[160.37,0.0473508],[160.4,31.94],[160.41,1.9631],[160.42,2.1443],[160.43,2.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748641122157,[[160.24,659.3],[160.23,33.7366],[160.22,85.58873884],[160.18,16.5814],[160.16,28.73466824]],[[160.33,0.04538714],[160.34,4.2154],[160.35,31.64],[160.38,2.1361],[160.41,12.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748641158491,[[160.34,0.04097105],[160.3,31.44],[160.28,12.4746],[160.2,28.73466824],[160.18,12.4827]],[[160.35,6.235],[160.38,31.48271042],[160.42,2.1554],[160.44,16.564],[160.47,18.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748641197433,[[160.11,6.2443],[160.1,31.34],[160.09,120.8],[160.08,540.9652],[160.04,81.27694586]],[[160.14,0.04009401],[160.15,6.2431],[160.21,33.3426],[160.22,3.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748641343252,[[160.14,6.28596498],[160.12,31.1],[160.1,539.0],[160.09,120.62]],[[160.16,3.75568623],[160.17,6.28373605],[160.19,1.9845],[160.2,4.1067],[160.88,5391.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748641360858,[[160.14,0.04296498],[160.12,6.2438],[160.09,31.22],[160.08,122.8839],[160.05,626.16940188]],[[160.15,10.01124086],[160.16,3.75568623],[160.17,0.04143605],[160.19,1.9845],[160.2,4.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748641444535,[[160.07,8.3266],[160.06,4.29168079],[160.05,570.4],[160.02,29.36456792],[160.0,44.04685188]],[[160.08,5.202e-05],[160.16,3.75568623],[160.19,30.92],[160.2,6.1344],[160.27,12.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748641481571,[[159.95,1.9698],[159.94,31.38],[159.93,539.48],[159.92,127.6516],[159.82,44.08100085]],[[160.0,0.04010925],[160.04,31.38],[160.06,5.975],[160.11,539.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748641557630,[[159.9,0.04379044],[159.89,34.76],[159.86,2.1066],[159.85,4.1677],[159.84,126.9]],[[159.93,0.04219223],[159.99,540.38],[160.0,34.76],[160.01,12.4968],[160.08,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748641565528,[[159.95,0.04612029],[159.93,34.74],[159.92,126.42],[159.86,2.1066],[159.81,559.088]],[[159.98,0.03990945],[160.03,34.74],[160.08,540.12],[160.11,12.4893],[160.14,126.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748641687533,[[160.12,6.2439],[160.11,0.04212706],[160.1,32.52],[160.09,122.86],[160.07,539.24]],[[160.14,6.2435],[160.15,0.04466109],[160.16,4.0699],[160.21,32.52],[160.22,12.4803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748641719056,[[159.93,0.04089315],[159.9,6.2526],[159.87,36.6],[159.81,133.5145],[159.8,543.9005]],[[159.97,0.04292316],[160.0,36.6],[160.01,2.178],[160.03,2.1363],[160.04,2.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748641828155,[[160.01,6.2479],[159.99,0.0400942],[159.97,37.26],[159.92,218.16153954],[159.91,581.70515907]],[[160.03,0.04627713],[160.04,6.2474],[160.07,37.26],[160.08,3.9877],[160.1,2.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748641925628,[[160.02,34.1],[160.01,6.2481],[159.99,0.0400942],[159.98,126.16],[159.96,2.103]],[[160.03,6.29377713],[160.09,2.0058],[160.1,34.1],[160.12,16.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642029416,[[160.09,0.04606226],[160.07,6.2457],[160.06,33.04],[160.03,125.8384],[160.02,539.34]],[[160.1,6.2448],[160.12,0.04745326],[160.14,2.0919],[160.16,2.1443],[160.26,123.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642104061,[[160.22,6.2397],[160.21,32.84],[160.17,6.2349],[160.12,551.6479],[160.11,123.58]],[[160.28,2.1563],[160.31,2.0073],[160.33,2.0841],[160.34,18.7066],[160.39,539.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642233563,[[160.1,6.2446],[160.09,0.04356479],[160.08,36.6092],[160.07,129.8996105],[160.05,2.1081]],[[160.12,6.244],[160.13,0.04250798],[160.15,6.9596105],[160.17,32.52],[160.2,6.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642270506,[[159.89,6.2529],[159.85,34.5728],[159.84,2.0737],[159.83,122.92],[159.79,12.513]],[[159.92,6.2519],[159.95,10.94426168],[159.97,32.48],[160.0,16.98701529],[160.24,62.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642333551,[[159.89,6.2529],[159.87,0.0469762],[159.86,32.4],[159.82,10.91024745],[159.8,122.88]],[[159.91,0.04703384],[159.92,6.252],[159.94,32.4],[159.96,17.22524745],[160.0,10.91024745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642436736,[[159.96,6.2501],[159.95,32.26],[159.94,122.54],[159.92,114.70577322],[159.9,10.90332538]],[[160.05,34.3021],[160.06,10.90332538],[160.08,12.4914],[160.11,2.151],[160.15,558.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642445534,[[159.99,6.29425113],[159.95,32.26],[159.94,122.54],[159.92,125.6090986],[159.76,79.94224146]],[[160.02,6.29155607],[160.04,2.1696],[160.05,36.3929],[160.06,10.90332538],[160.17,122.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642520697,[[160.14,32.16],[160.12,0.04261673],[160.1,7.02834131],[160.08,122.34],[159.98,29.52059967]],[[160.16,0.04510266],[160.22,45.19024131],[160.3,81.0849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642580845,[[160.01,0.03981506],[160.0,32.1],[159.96,4.2643],[159.95,137.16119985],[159.91,12.5043]],[[160.05,0.04271662],[160.1,2.0785],[160.11,4.2479],[160.12,32.1],[160.22,18.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642586549,[[160.07,6.2458],[160.04,32.12],[160.01,2.06361506],[159.99,11.68999985],[159.96,4.2643]],[[160.11,4.2479],[160.14,32.12],[160.17,11.68999985],[160.25,123.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642646999,[[160.03,0.03987178],[160.0,6.2483],[159.98,572.04],[159.97,122.46],[159.95,9.06021077]],[[160.04,6.2474],[160.06,0.04747417],[160.09,38.7656],[160.11,7.02251077],[160.16,19.50821077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642746971,[[160.13,0.04675529],[160.11,32.16],[160.08,9.05891077],[160.03,12.4948],[160.0,7.02251077]],[[160.17,0.04769904],[160.21,34.1367],[160.22,11.32961077],[160.3,122.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642809027,[[159.85,0.04714876],[159.81,32.3],[159.8,124.7593],[159.79,11.03608699],[159.76,539.66]],[[159.89,0.04001625],[159.9,32.3],[159.94,7.02788699],[159.97,12.5001],[159.98,6.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642827739,[[159.6,6.264],[159.54,135.64788699],[159.53,35.42],[159.49,6.276],[159.48,540.36]],[[159.67,2.0154],[159.68,35.44],[159.69,7.02788699],[159.72,1.9963],[159.74,12.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642872866,[[159.73,6.2592],[159.71,35.7996955],[159.69,1.9829],[159.68,128.0],[159.66,15.9077712]],[[159.74,0.04322308],[159.76,6.2582],[159.8,4.1934],[159.81,37.9116],[159.82,541.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642925698,[[159.8,0.04126375],[159.71,540.38],[159.68,12.5224],[159.67,17.9192107],[159.59,464.34046614]],[[159.81,6.2561],[159.83,0.04046176],[159.88,50.9935],[159.9,2.0785],[159.92,144.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748642983860,[[159.76,6.258],[159.74,33.62],[159.73,7.08670061],[159.71,2.1463],[159.7,123.96]],[[159.77,0.04617064],[159.82,4.0155],[159.84,2.1443],[159.87,12.5077],[159.88,164.60965777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643038009,[[159.59,6.2647],[159.58,32.84],[159.57,0.04411193],[159.55,7.05327369],[159.52,553.4544]],[[159.6,0.04168241],[159.62,6.2636],[159.66,32.84],[159.67,4.0389],[159.68,9.21067369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643084958,[[159.4,6.2721],[159.39,37.0103],[159.35,7.06771547],[159.16,142.65920388]],[[159.43,6.271],[159.45,0.04689447],[159.51,39.90771547],[159.52,4.0294],[159.53,2.1373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643133398,[[159.46,0.04260865],[159.44,32.8],[159.4,127.8119],[159.29,74.13769449],[159.24,111.20654174]],[[159.49,0.04291453],[159.53,7.07560549],[159.55,45.3731],[159.57,6.1786],[159.58,541.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643187739,[[159.33,0.04555629],[159.31,38.12],[159.29,6.2764],[159.26,7.08549571],[159.23,541.64]],[[159.35,6.2745],[159.36,0.04813953],[159.4,7.08549571],[159.44,45.22549571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643225663,[[159.36,37.54],[159.33,6.2849],[159.32,7.08901218],[159.31,1.09167908],[159.2,345.01291218]],[[159.41,4.15407314],[159.42,6.2716],[159.44,2.96085541],[159.47,7.08901218],[159.48,50.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643266602,[[159.52,0.04619105],[159.51,42.3676],[159.48,11.14351218],[159.45,135.38901218],[159.26,92.1626055]],[[159.54,6.2669],[159.55,0.04106549],[159.58,2.1194],[159.59,40.1969],[159.66,128.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643345473,[[159.54,33.4],[159.53,547.567],[159.52,2.1119],[159.5,73.51384626],[159.48,124.68]],[[159.63,2.91778057],[159.65,41.00121683],[159.66,4.0955],[159.68,20.0],[159.85,6.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643348789,[[159.54,33.44374362],[159.53,541.3],[159.52,8.379],[159.5,73.51384626],[159.48,124.7]],[[159.55,6.2663],[159.57,0.03960284],[159.63,14.5271],[159.65,41.00121683],[159.66,4.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643429749,[[159.62,0.04325668],[159.59,6.2647],[159.58,37.81659499],[159.56,72.3790593],[159.54,126.5644]],[[159.63,10.20366537],[159.65,4.56481046],[159.67,33.3],[159.71,12.5205],[161.32,237.38333933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643460275,[[159.4,33.2],[159.36,13.37646253],[159.33,541.32],[159.32,124.4],[159.23,142.58166737]],[[159.49,3.89112179],[159.5,33.2],[159.52,7.06276253],[159.53,2.1711],[159.54,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643491898,[[159.26,33.2],[159.25,6.2741],[159.24,673.19043629],[159.2,7.09043629],[159.1,29.50415556]],[[159.32,0.04346168],[159.38,33.22],[159.4,7.09043629],[159.44,548.69043629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643508007,[[159.39,0.04671046],[159.35,11.10633629],[159.34,33.2],[159.32,2.1042],[159.29,136.9923]],[[159.42,0.04506835],[159.47,35.379],[159.48,12.5384],[159.49,7.09043629],[159.5,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643585579,[[159.24,0.04133172],[159.21,33.14],[159.2,9.22193629],[159.17,2.0851],[159.16,12.5617]],[[159.28,0.04376455],[159.31,1.9927],[159.32,35.3218],[159.33,7.09043629],[159.34,1.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643609295,[[159.34,6.2737],[159.31,40.25043629],[159.3,124.38],[159.27,4.1151],[159.21,29.60158496]],[[159.38,6.2725],[159.42,33.16],[159.44,7.09043629],[159.46,12.5389],[159.76,6.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643678155,[[159.3,577.56],[159.28,7.08646761],[159.27,2.0684],[159.26,2.0746],[159.24,130.16]],[[159.42,3.90972148],[159.43,4.71292206],[159.44,43.36290154],[159.47,2.0943],[159.48,541.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643692265,[[159.39,0.04547702],[159.36,6.2087],[159.35,42.5535],[159.34,7.08646761],[159.28,7.08646761]],[[159.4,6.2716],[159.43,0.03982541],[159.46,43.36646761],[159.47,4.1495],[159.5,14.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643740008,[[159.49,0.04401066],[159.47,6.2686],[159.46,36.18],[159.43,2.0036],[159.42,548.72646761]],[[159.51,6.2674],[159.53,0.04230082],[159.54,35.46],[159.56,1.9883],[159.57,1.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643754612,[[159.37,35.46],[159.35,7.08646761],[159.34,541.48],[159.33,128.54],[159.32,6.225]],[[159.46,3.9432357],[159.48,4.1862],[159.49,42.54646761],[159.51,1.9681],[159.54,554.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643806869,[[159.32,7.54e-06],[159.27,37.5202],[159.26,548.72646761],[159.25,132.0709],[159.15,63.24597745]],[[159.33,10.22028961],[159.35,0.04346078],[159.37,35.4],[159.38,7.08646761],[159.39,129.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643840776,[[159.26,2.0867],[159.23,38.52],[159.22,2.0403],[159.21,13.78290173],[159.18,134.92]],[[159.36,38.52],[159.38,541.72],[159.42,11.79490173],[159.47,135.14],[159.48,4.1479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643884441,[[159.24,0.04341936],[159.22,6.2786],[159.21,41.7812],[159.2,4.1317],[159.17,135.98]],[[159.27,6.32035173],[159.3,39.68],[159.33,2.1715],[159.34,542.38],[159.35,11.82380487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643898950,[[159.26,5.685e-05],[159.18,42.2595],[159.17,6.2804],[159.15,4.0581],[159.14,542.38]],[[159.27,6.2767],[159.28,42.3609],[159.29,0.04375835],[159.32,11.82881453],[159.35,4.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643958291,[[159.14,2.04336646],[159.13,39.9701],[159.12,2.0222],[159.09,7.09945811],[159.02,12.5726]],[[159.15,6.2815],[159.18,0.04464051],[159.23,45.07945811],[159.26,12.5545],[159.28,7.09945811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748643968690,[[158.99,0.04607904],[158.95,6.412],[158.92,38.0],[158.91,133.58],[158.6,74.00396242]],[[159.03,0.04825631],[159.08,49.8400848],[159.11,2.1196],[159.12,542.56],[159.15,2.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644022649,[[158.92,38.04],[158.88,11.3212971],[158.86,2.1492],[158.85,131.7],[158.83,12.5878]],[[158.94,0.04278148],[158.99,38.04],[159.03,21.7300971],[159.09,38.8526],[159.12,7.1205971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644088783,[[159.18,7.469e-05],[159.1,6.2833],[159.09,36.84],[159.08,2.0331],[159.07,9.2223971]],[[159.19,8.3045],[159.2,36.84],[159.21,0.04202092],[159.22,7.1205971],[159.24,22.1534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644095602,[[159.12,7.157e-05],[159.05,36.86],[159.03,9.1281971],[159.02,2.031],[158.9,18.8743]],[[159.13,6.2824],[159.16,44.02709163],[159.17,4.0324],[159.18,12.5614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644144633,[[159.05,4.094e-05],[159.0,44.70869656],[158.99,4.3594],[158.97,7.10339656],[158.88,402.40237745]],[[159.08,0.04108615],[159.12,35.46],[159.14,4.0541],[159.16,562.48659656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644202276,[[158.83,0.044486],[158.81,2.0666],[158.79,44.48009656],[158.78,1.9911],[158.74,8.19880403]],[[158.85,6.2935],[158.86,0.04365549],[158.92,35.36],[158.94,21.67679656],[158.96,7.10339656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644217689,[[158.86,7.10339656],[158.85,2.0654],[158.84,163.56],[158.83,2.112],[158.8,550.74339656]],[[158.96,35.34],[159.0,16.8291],[159.04,562.4988],[159.17,3291.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644267129,[[158.99,35.24133663],[158.96,7.10339656],[158.92,549.1403],[158.77,74.00396242],[158.48,33.00012764]],[[159.02,0.04553296],[159.09,37.3719],[159.11,16.7525],[159.2,563.18],[159.37,6.292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644285249,[[158.95,0.04058653],[158.94,35.14],[158.92,7.10339656],[158.89,6.263],[158.88,7.10339656]],[[158.98,0.04050244],[159.03,6.3537],[159.06,35.14],[159.08,7.10339656],[159.1,543.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644351594,[[158.71,12.5330638],[158.7,35.12],[158.67,11.90342451],[158.57,358.0],[158.55,35.94046702]],[[158.74,6.34341673],[158.8,543.9],[158.81,41.2311],[158.84,12.588],[161.41,236.45922642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644374919,[[158.69,6.2996],[158.66,1.9893],[158.65,35.28280951],[158.62,2.1109],[158.6,2.1701]],[[158.73,6.2983],[158.75,35.24],[158.78,4.0597],[158.82,544.32],[158.9,3326.53974804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644428263,[[158.5,43.7443],[158.49,4.1132],[158.48,128.06],[158.47,7.15161718],[158.4,7.15161718]],[[158.56,0.04370258],[158.59,35.34],[158.61,2.1127],[158.62,7.15161718],[158.69,18.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644442685,[[158.51,6.3068],[158.49,35.14],[158.45,132.2175],[158.44,11.92419184],[158.42,2.1485]],[[158.54,0.04779556],[158.55,6.3054],[158.57,35.16],[158.58,2.66184576],[158.62,550.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644508423,[[158.6,6.3033],[158.58,2.07341406],[158.57,7.14845782],[158.55,37.2396],[158.54,2.1027]],[[158.61,0.04429905],[158.64,6.302],[158.67,35.08],[158.7,13.38605782],[158.73,12.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644546255,[[158.63,0.04452704],[158.62,35.02],[158.6,7.14845782],[158.57,2.1193],[158.55,2.1686]],[[158.66,0.04057919],[158.69,2.039],[158.7,35.02],[158.71,2.0126],[158.78,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644601999,[[158.55,0.04255292],[158.51,34.86],[158.5,544.3],[158.48,13.48105782],[158.36,376.9386]],[[158.59,6.34962649],[158.6,2.0141],[158.61,42.00845782],[158.63,2.1654],[158.84,3615.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644633314,[[158.6,0.04296004],[158.59,6.3034],[158.57,41.94845782],[158.56,134.5502],[158.48,19.76465782]],[[158.63,6.34327337],[158.67,34.8],[158.68,4.076],[158.7,2.078],[158.72,7.14845782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644687752,[[158.69,0.04509187],[158.67,6.3004],[158.65,41.92845782],[158.62,127.4],[158.6,1.9758]],[[158.72,0.04519927],[158.74,34.78],[158.77,557.0534],[158.78,13.48085782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644727071,[[158.75,6.2974],[158.73,0.044861],[158.71,7.14845782],[158.69,34.72],[158.67,4.1547]],[[158.76,0.04735952],[158.8,38.761],[158.82,1.9975],[158.83,12.5887],[158.84,7.14845782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644776120,[[158.4,34.66361816],[158.39,7.14845782],[158.37,127.2],[158.34,6.3341],[158.33,544.72]],[[158.49,4.0827],[158.5,34.62],[158.53,9.28765782],[158.58,127.2],[158.6,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644811243,[[158.54,0.04838493],[158.51,43.80931378],[158.5,2.1225],[158.49,127.08],[158.48,7.15981378]],[[158.57,6.35006651],[158.62,583.6694],[158.63,2.1519],[158.64,19.76411378],[158.71,147.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644844974,[[158.54,7.15981378],[158.53,579.02],[158.48,7.15981378],[158.47,12.6169],[158.45,29.79502746]],[[158.58,6.3044],[158.63,0.04515643],[158.65,34.46],[158.68,26.08251378],[158.71,7.15981378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644880594,[[158.33,40.8644],[158.32,7.15981378],[158.29,544.9],[158.2,57.9826715],[158.19,3626.2]],[[158.37,6.3125],[158.42,0.04641775],[158.45,6.2077],[158.48,7.15981378],[158.5,557.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644938955,[[158.28,0.04390801],[158.27,6.3163],[158.25,35.88],[158.24,7.15981378],[158.21,6.0481]],[[158.29,6.3156],[158.32,0.0408581],[158.36,35.88],[158.39,13.32061378],[158.45,147.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644986983,[[158.3,0.04025685],[158.27,6.3161],[158.24,6.1612],[158.23,7.15981378],[158.21,34.58]],[[158.33,0.04802048],[158.36,38.7598],[158.37,19.78541378],[158.38,2.1641],[158.4,545.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748644990682,[[158.19,6.3195],[158.18,13.50191378],[158.17,580.2],[158.1,29.79502746],[158.05,74.00396242]],[[158.27,0.0442134],[158.3,6.2772],[158.31,34.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645057338,[[158.2,7.15981378],[158.17,36.5425],[158.16,11.33391378],[158.1,128.11978668]],[[158.29,34.46],[158.32,6.3818],[158.4,684.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645084158,[[157.82,4.0795],[157.81,46.5105],[157.79,701.34]],[[157.89,0.04317218],[157.98,46.24],[157.99,10.82174357],[158.0,0.24281],[158.01,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645107273,[[157.92,0.04196515],[157.87,1.9856],[157.86,4.2623],[157.85,55.18],[157.83,10.83057619]],[[157.95,0.04655857],[158.0,0.24281],[158.02,55.18],[158.05,557.61057619],[158.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645147789,[[157.93,0.04340965],[157.89,52.82],[157.87,1.9842],[157.86,2.1543],[157.85,155.46]],[[157.97,0.04353598],[158.01,6.251],[158.02,7.20328324],[158.05,65.4705],[158.08,7.20328324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645187334,[[158.01,0.0424421],[157.98,2.0516],[157.97,53.0756],[157.92,2.1398],[157.83,63.69374119]],[[158.05,0.04836506],[158.08,2.1377],[158.1,51.1],[158.11,10.81003639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645213449,[[158.14,0.04556811],[158.13,6.3218],[158.09,50.54],[158.08,2.0481],[158.06,4.263]],[[158.16,6.3208],[158.17,0.04854204],[158.19,2.1867],[158.2,54.8854],[158.22,546.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645251171,[[158.27,0.04154662],[158.22,47.5],[158.21,4.3315],[158.16,7.19123221],[158.11,12.6455]],[[158.31,0.04599699],[158.33,6.229],[158.34,7.19123221],[158.37,47.5],[158.52,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645273493,[[158.23,0.04228541],[158.22,47.5],[158.21,9.23213221],[158.2,690.68]],[[158.27,0.04481867],[158.33,46.64],[158.34,7.19123221],[158.35,2.0541],[158.36,2.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645316920,[[158.35,6.3133],[158.34,0.0444316],[158.31,7.18592636],[158.29,1.991],[158.27,42.84]],[[158.37,0.04574206],[158.4,42.84],[158.43,6.3037],[158.44,19.80622636],[158.45,545.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645361853,[[158.45,6.35717254],[158.43,41.2],[158.41,7.18592636],[158.39,139.2373],[158.28,387.56723944]],[[158.48,6.35403598],[158.5,39.72],[158.53,4.0254],[158.54,2.0642],[158.55,7.18592636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645389185,[[158.4,0.04463099],[158.38,6.3119],[158.36,7.16746225],[158.35,39.26],[158.33,4.2224]],[[158.41,6.311],[158.43,0.04476852],[158.45,39.26],[158.47,4.2976],[158.48,2.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645440822,[[158.67,7.16746225],[158.64,0.04128828],[158.62,39.14],[158.61,136.6578],[158.6,2.1036]],[[158.77,43.4164],[158.79,2.0391],[158.83,20.0],[162.59,272.83756895],[163.88,291.02674021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645507580,[[158.49,6.3077],[158.48,7.21286524],[158.46,38.88],[158.45,6.1522],[158.32,135.01753453]],[[158.52,6.35141302],[158.55,38.74],[158.57,1.9958],[158.58,4.1094],[158.62,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645551915,[[158.35,0.04422495],[158.33,8.3293],[158.32,2.1021],[158.31,7.16746225],[158.29,174.3681]],[[158.36,6.313],[158.38,0.04050153],[158.4,38.56],[158.43,6.1767],[158.44,12.6203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645560020,[[158.29,6.3157],[158.28,0.04763906],[158.26,7.16746225],[158.25,261.56334942],[158.23,4.2716]],[[158.31,6.35561369],[158.36,38.58],[158.37,2.1447],[158.38,7.16746225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645621473,[[158.24,0.0425244],[158.2,4.1767],[158.19,40.2244],[158.17,10.77766058],[158.16,132.88]],[[158.27,38.14],[158.28,0.04509841],[158.3,2.027],[158.33,12.6285],[158.35,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645665211,[[158.2,0.04664997],[158.17,4.0407],[158.15,2.0795],[158.14,545.76],[158.13,10.77485082]],[[158.23,0.04464102],[158.28,37.68],[158.3,12.6316],[158.32,14.78385082],[158.33,2.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645690208,[[158.02,0.04177562],[157.99,7.1911411],[157.96,37.5],[157.93,12.6596],[157.89,546.2]],[[158.05,0.04653199],[158.09,37.7],[158.12,9.2893411],[158.13,16.8637],[158.14,546.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645738867,[[157.97,0.0484119],[157.96,2.1191],[157.95,546.38],[157.94,37.28],[157.93,2.0899]],[[157.98,6.3281],[158.0,0.04809362],[158.06,37.28],[158.07,7.1911411],[158.08,2.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645772685,[[157.82,6.3344],[157.81,4.2149],[157.8,37.08],[157.79,553.63250284],[157.77,2.1713]],[[157.85,6.3334],[157.87,0.04275486],[157.92,37.08],[157.93,2.0723],[157.94,9.28540284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645801428,[[157.46,36.98],[157.43,4.1024],[157.39,679.26],[157.36,17.49666006],[157.32,12.7086]],[[157.55,36.98],[157.57,10.87666006],[157.58,2.0784],[157.59,10.87666006],[157.63,4.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645825145,[[157.42,4.12566149],[157.41,38.98],[157.38,10.89313126],[157.36,6.61],[157.28,135.42]],[[157.46,0.04119612],[157.51,38.98],[157.53,6.0672],[157.55,19.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645872788,[[157.04,0.04650277],[157.03,6.366],[157.01,12.06],[157.0,541.16],[156.99,149.83945945]],[[157.07,6.365],[157.12,41.16],[157.16,12.7227],[157.19,10.89945945],[157.2,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645891200,[[157.0,6.235e-05],[156.93,54.3680289],[156.92,3.9039],[156.87,10.9465289],[156.63,73.81228973]],[[157.02,0.04623543],[157.05,41.22],[157.1,549.92],[157.14,12.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645915918,[[157.12,2.0777],[157.11,4.4e-06],[157.09,45.6994],[157.08,10.93076338],[157.06,144.4048]],[[157.13,6.3622],[157.15,0.0453584],[157.18,550.0],[157.2,41.52],[157.21,12.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748645974167,[[156.94,0.04870535],[156.87,41.6211],[156.86,12.34392006],[156.82,2.0307],[156.81,697.4496]],[[156.98,0.0472034],[156.99,39.56],[157.04,12.7324],[157.05,2.1511],[157.07,10.95392006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646011699,[[156.71,6.3792],[156.68,38.58],[156.66,2.0811],[156.65,4.1361],[156.62,134.8]],[[156.75,0.04145101],[156.78,38.58],[156.81,10.98075972],[156.83,12.749],[157.09,3301.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646025604,[[156.78,0.04611222],[156.77,6.3766],[156.76,38.76],[156.72,2.1881],[156.69,134.78]],[[156.81,6.41914686],[156.83,38.76],[156.9,2.4219],[156.91,12.7427],[156.92,551.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646066645,[[156.81,0.04390091],[156.77,4.1568],[156.76,39.2],[156.74,2.1381],[156.73,10.98788865]],[[156.84,0.04626121],[156.88,39.2],[156.92,562.04788865],[156.94,2.0766],[156.95,136.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646076944,[[156.7,0.04470399],[156.68,44.18],[156.67,2.0176],[156.66,2.0646],[156.65,2.0414]],[[156.73,0.04035625],[156.77,42.62],[156.81,10.98788865],[156.82,550.9884],[156.86,2.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646106775,[[156.26,0.04360887],[156.21,51.24],[156.2,18.81817611],[156.19,156.2367],[156.18,554.573]],[[156.29,0.04657941],[156.36,6.3931],[156.37,552.18],[156.38,51.24],[156.39,18.81817611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646141591,[[156.59,0.04866667],[156.55,8.4766],[156.54,2.1915],[156.53,52.04],[156.49,18.8223386]],[[156.6,6.3831],[156.62,0.04329007],[156.68,18.8223386],[156.7,0.1263],[156.72,0.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646155204,[[156.47,0.04643839],[156.42,18.8223386],[156.41,51.08],[156.4,2.1031],[156.17,47.86137029]],[[156.51,0.04391754],[156.57,51.1],[156.59,0.0842],[156.6,570.3423386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646188738,[[156.63,2.0037],[156.62,2.1413],[156.61,198.6992],[156.56,12.7688],[156.46,29.15412096]],[[156.75,18.8223386],[156.8,47.74],[156.81,12.7494],[156.84,0.4349],[156.86,167.5023386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646233679,[[157.11,162.8423386],[157.1,44.92],[157.09,0.5],[157.08,12.7272],[156.99,377.1023]],[[157.25,44.92],[157.29,0.3938],[157.3,568.5623386],[157.34,144.08],[157.37,12.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646243891,[[157.07,4.1881],[157.06,44.9],[157.05,18.8223386],[157.04,143.54],[156.99,12.7343]],[[157.19,549.46],[157.2,45.2939],[157.24,18.8223386],[157.27,12.7124],[157.3,37.8882386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646285125,[[157.31,6.3545],[157.3,0.04210141],[157.29,4.2158],[157.28,2.1858],[157.27,41.78]],[[157.33,0.04619921],[157.34,6.3535],[157.37,41.78],[157.42,568.24748543],[157.43,12.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646322752,[[157.05,0.04302021],[157.02,2.0535],[157.01,8.5424],[156.98,41.28],[156.93,149.33949734]],[[157.06,6.3646],[157.08,0.04518033],[157.11,52.17949734],[157.13,0.4223],[157.18,12.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646359877,[[157.04,42.7863],[157.03,4.1662],[157.02,10.93492306],[157.01,12.733],[156.95,29.15412096]],[[157.18,40.6],[157.2,11.53652306],[157.32,10.93492306],[159.81,236.45922642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646375901,[[157.27,0.04179318],[157.26,6.3565],[157.22,40.56],[157.18,560.29492306],[157.17,6.1449]],[[157.3,0.03105318],[157.32,40.56],[157.33,549.72],[157.35,10.93492306],[157.42,137.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646415139,[[157.3,0.04334799],[157.27,40.46],[157.13,377.0845],[157.12,19.0854],[157.11,29.15412096]],[[157.33,0.04323767],[157.38,3.70548945],[157.39,59.71229775],[157.43,12.6999],[157.45,137.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646430238,[[157.38,0.04565064],[157.36,40.36],[157.33,2.1298],[157.32,2.0146],[157.28,18.56239775]],[[157.45,40.36],[157.46,18.56239775],[157.49,0.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646477975,[[157.17,0.04747397],[157.12,13.0199],[157.11,40.1],[157.09,549.18],[156.83,6.359]],[[157.2,0.04013308],[157.24,40.26],[157.25,0.9139],[157.26,560.11462717],[157.28,12.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646502896,[[156.99,6.41526531],[156.94,4.3154],[156.93,40.14],[156.91,10.89462717],[156.84,628.63634072]],[[157.02,6.3665],[157.03,0.04666166],[157.06,589.94],[157.09,10.89462717],[157.11,13.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646519908,[[156.97,2.2061],[156.96,39.96],[156.92,13.02172717],[156.74,98.39560241],[156.72,3297.76]],[[157.05,39.96],[157.08,10.89462717],[157.12,550.8747],[157.14,12.723],[157.16,136.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646556141,[[157.21,0.04404863],[157.16,130.13710179],[157.15,4.1113],[157.12,135.92],[156.85,87.52210604]],[[157.23,6.3577],[157.25,39.72254754],[157.29,18.58812004],[157.31,1.0503],[157.32,549.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646590271,[[157.22,6.3578],[157.19,0.04783991],[157.18,43.7841],[157.15,13.12072186],[157.14,135.7]],[[157.23,0.04194714],[157.26,39.52],[157.28,549.06],[157.31,0.9954],[157.34,10.92512186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646621003,[[157.16,0.04119546],[157.11,4.0429],[157.1,41.3973],[157.09,6.3632],[157.06,88.8208589]],[[157.17,6.3601],[157.2,39.32136939],[157.21,10.92512186],[157.24,549.14],[157.26,12.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646649729,[[157.31,39.08],[157.3,0.04334382],[157.28,2.0461],[157.27,10.92512186],[157.24,4.1985]],[[157.38,39.08],[157.4,549.24],[157.47,10.92512186],[157.48,13.9661],[157.5,134.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646680062,[[157.26,6.3561],[157.23,38.88],[157.17,560.42512186],[157.16,2.1724],[157.15,149.3888]],[[157.29,6.3553],[157.33,38.88],[157.34,549.5],[157.35,0.1879],[157.37,10.92512186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646705576,[[157.25,0.04118378],[157.21,2.1728],[157.2,2.1065],[157.19,38.66],[157.18,18.57350914]],[[157.28,0.04213207],[157.3,38.66],[157.35,18.57350914],[157.37,0.1808],[157.38,12.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646768038,[[157.03,2.0474],[157.02,0.04339234],[157.0,2.1386],[156.99,18.57738244],[156.91,12.7406]],[[157.08,0.04746273],[157.1,38.3],[157.15,0.3148],[157.16,581.13858244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646793857,[[157.1,0.04470873],[157.07,6.364],[157.05,38.1],[157.02,549.84],[157.01,6.1718]],[[157.11,6.3626],[157.12,38.1],[157.14,0.04178589],[157.18,31.33645705],[157.22,134.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646835784,[[156.77,2.1833],[156.76,2.0584],[156.75,44.3371],[156.73,2.0625],[156.7,10.97548952]],[[156.8,6.3752],[156.84,37.96],[156.88,10.97548952],[156.94,564.4336],[156.95,0.2055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646859709,[[156.61,6.3828],[156.59,0.0410268],[156.54,2.1757],[156.53,37.88],[156.51,18.72607035]],[[156.62,0.04841248],[156.65,37.88],[156.69,18.72607035],[156.7,0.3699],[156.71,551.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646890324,[[156.67,0.04854803],[156.65,2.2067],[156.64,44.1214],[156.63,2.207],[156.6,144.07437034]],[[156.68,6.38],[156.72,0.04439475],[156.74,37.74],[156.75,126.37517754],[156.77,10.99437034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646918649,[[156.72,6.3783],[156.71,0.04341827],[156.69,37.58],[156.66,6.2949],[156.63,10.99437034]],[[156.73,0.04279652],[156.79,43.9558],[156.81,0.4506],[156.82,10.99437034],[156.83,1.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646946265,[[156.9,0.04092156],[156.85,2.1385],[156.84,4.1917],[156.83,37.46],[156.81,10.99437034]],[[156.98,37.46],[156.99,10.99437034],[157.0,1.7659],[157.02,550.78],[157.03,0.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748646978992,[[156.91,6.3706],[156.9,37.32],[156.88,2.23074414],[156.87,2.0798],[156.86,10.99437034]],[[156.92,0.04563053],[156.94,6.3696],[157.0,587.84],[157.03,0.7422],[157.07,132.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647019716,[[157.1,0.04810032],[157.09,6.3448],[157.04,10.99437034],[156.91,383.482],[156.71,127.5677]],[[157.2,37.16],[157.22,1.8742],[157.23,0.4387],[157.24,11.32847034],[157.38,63.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647036719,[[157.0,0.04567869],[156.98,37.0],[156.95,4.243],[156.94,560.61112516],[156.92,131.74]],[[157.04,0.04329343],[157.06,43.3646],[157.09,1.8763],[157.1,10.93112516],[157.13,0.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647061831,[[156.63,0.049137],[156.56,1.9973],[156.55,36.98],[156.52,4.0299],[156.5,142.88124206]],[[156.65,6.3813],[156.66,36.98],[156.67,0.04154494],[156.69,11.00124206],[156.73,1.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647087444,[[156.35,0.0406704],[156.29,2.0148],[156.28,36.98],[156.25,2.0683],[156.24,2.1571]],[[156.36,6.393],[156.38,0.04437968],[156.39,11.04254447],[156.4,36.96],[156.44,552.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647115080,[[156.08,0.04858996],[156.07,2.102],[156.04,44.22],[156.03,18.83786455],[156.01,147.6195]],[[156.11,0.04650879],[156.2,44.22],[156.21,0.3702],[156.22,18.83786455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647146998,[[155.4,20.19862791],[155.39,73.24],[155.38,557.615],[155.37,2.1013],[155.21,39.51912791]],[[155.59,628.78],[155.66,22.13552791],[155.67,19.2647],[155.69,183.58],[158.38,218.27005516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647163222,[[155.9,0.04337763],[155.86,69.34],[155.85,178.3],[155.84,554.7],[155.8,20.00973619]],[[155.93,0.04862326],[155.94,16.98254588],[156.03,86.50894588],[156.06,554.7],[156.11,19.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647196245,[[156.31,61.86],[156.29,18.8139359],[156.2,584.5528359],[156.12,25.6098],[155.73,631.67226342]],[[156.47,18.8139359],[156.48,63.8953],[156.49,2.1826],[156.53,18.8139359],[156.54,167.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647230467,[[156.31,54.78],[156.29,18.78440797],[156.28,159.82],[156.25,12.7945],[156.2,18.78440797]],[[156.48,21.40721678],[156.5,2.0284],[156.51,552.42],[156.52,4.2013],[156.53,19.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647275994,[[156.41,18.7595995],[156.4,53.06],[156.1,44.67226342],[156.07,74.77562884],[156.05,91.26044008]],[[156.52,2.0969],[156.53,53.04],[156.56,553.7294],[156.58,18.7595995],[156.62,12.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647284608,[[156.48,0.04776686],[156.42,51.32],[156.41,570.5795995],[156.4,12.7833],[156.37,160.4941]],[[156.52,0.04155478],[156.56,2.1216],[156.57,51.32],[156.59,18.7595995],[156.62,22.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647330239,[[156.42,0.04488036],[156.39,6.3922],[156.37,4.318],[156.36,48.02],[156.34,2.0287]],[[156.43,6.391],[156.46,0.04284667],[156.5,2.1382],[156.51,48.02],[156.52,18.78965121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647364471,[[156.24,0.04624583],[156.22,2.1278],[156.21,67.76061153],[156.18,12.8015],[156.09,376.80451153]],[[156.33,6.3953],[156.35,46.9],[156.36,4.2221],[156.38,2.1519],[156.39,18.80451153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647379485,[[156.31,0.04082625],[156.25,48.8823],[156.24,552.28],[156.23,18.81027002],[156.07,64.0562]],[[156.35,0.04063066],[156.38,46.88],[156.4,4.2562],[156.45,2.1729],[156.46,158.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647412013,[[156.13,0.04219348],[156.11,6.4036],[156.08,2.1082],[156.05,63.30383052],[156.03,2.1215]],[[156.16,0.04395322],[156.21,2.0025],[156.22,45.68],[156.23,20.91073052],[156.24,2.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647446942,[[156.02,48.6996],[156.0,2.0976],[155.99,553.26],[155.98,162.97086617],[155.79,61.84845707]],[[156.18,63.23086617],[156.22,555.3956],[156.24,12.7976],[156.26,146.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647463752,[[156.27,6.397],[156.25,0.04556613],[156.23,2.0697],[156.22,2.1545],[156.21,18.8703857]],[[156.29,0.0452364],[156.31,6.396],[156.33,44.4],[156.36,4.219],[156.37,18.8703857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647502575,[[156.4,0.04164649],[156.34,552.38],[156.33,47.7291],[155.96,44.53923429],[155.95,128.2039]],[[156.44,0.04159881],[156.46,43.14],[156.48,2.1885],[156.54,14.798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647518180,[[156.15,0.04452142],[156.09,6.3081],[156.08,43.16],[156.07,552.34],[156.06,31.65308051]],[[156.17,0.04043464],[156.21,43.16],[156.26,4.0725],[156.27,20.96988051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647555502,[[155.87,2.2104],[155.85,45.361],[155.83,2.1877],[155.79,572.7707]],[[155.94,0.04606552],[155.98,43.16],[155.99,6.251],[156.0,18.89022391],[156.04,12.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647603937,[[155.87,6.4135],[155.83,0.04063812],[155.81,42.86],[155.77,25.22650089],[155.75,12.8368]],[[155.93,2.1619],[155.94,596.64],[155.96,18.91920089],[155.97,2.0916],[156.0,141.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647624357,[[156.05,0.04498841],[156.03,2.0744],[156.02,44.8093],[155.97,18.87278449],[155.8,36.33229975]],[[156.09,0.04157205],[156.13,4.1117],[156.14,44.9381],[156.2,18.87278449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647663782,[[156.03,0.04491278],[156.0,42.4],[155.97,2.1038],[155.96,23.19830073],[155.79,44.89544963]],[[156.07,6.45451842],[156.11,2.1289],[156.12,596.26],[156.13,31.71680073],[156.15,4.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647679607,[[155.96,0.04418152],[155.93,42.38],[155.91,2.1128],[155.88,2.0695],[155.87,574.48245932]],[[156.0,0.04262048],[156.02,42.38],[156.05,2.124],[156.06,22.99925932],[156.07,12.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647726932,[[155.49,18.99820033],[155.47,8.653],[155.46,597.7],[155.44,4.2775],[155.43,18.99820033]],[[155.76,18.99820033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647744544,[[155.73,6.4191],[155.72,0.04674801],[155.68,18.96562785],[155.67,43.56],[155.65,2.1226]],[[155.76,0.04534514],[155.77,6.4178],[155.82,2.1249],[155.83,43.56],[155.86,23.14102785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647765675,[[155.88,0.04080144],[155.87,43.62],[155.83,2.0548],[155.82,11.1155146],[155.81,12.8319]],[[155.91,0.04879192],[155.95,2.204],[155.97,2.1681],[155.98,43.62],[155.99,554.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647806702,[[156.06,6.4059],[156.03,0.04133346],[156.01,555.5772],[156.0,44.0038],[155.99,13.1720146]],[[156.07,0.04781847],[156.12,52.6377],[156.14,2.1488],[156.18,11.1155146],[156.19,12.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647823012,[[156.15,0.0406457],[156.13,6.4028],[156.11,41.92],[156.07,4.2937],[156.05,151.25736527]],[[156.17,6.4017],[156.18,0.04196369],[156.21,41.92],[156.22,4.2078],[156.25,13.27166527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647863156,[[156.29,0.04201827],[156.23,41.8],[156.2,11.06713886],[156.18,145.9835],[156.08,29.93029975]],[[156.35,2.0564],[156.36,41.8],[156.37,2.1079],[156.38,2.1313],[156.43,139.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647917493,[[156.15,0.04125398],[156.1,41.46],[156.09,6.3125],[156.06,11.05319428],[155.95,61.98049975]],[[156.18,0.0480817],[156.22,2.0957],[156.23,41.46],[156.25,11.05319428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647955520,[[155.81,0.04451876],[155.74,4.1909],[155.73,48.24],[155.71,2.2001],[155.69,152.7]],[[155.85,0.04787688],[155.86,2.1471],[155.87,49.94],[155.88,11.1181857],[155.92,2.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748647959920,[[155.82,2.0326],[155.81,15.26426422],[155.79,49.98],[155.76,553.9],[155.7,163.60336422]],[[155.93,49.98],[155.95,6.4021],[156.0,11.10336422],[156.02,152.8],[156.1,12.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648008041,[[156.12,6.4034],[156.1,4.1472],[156.09,11.12719816],[156.06,52.1],[156.03,14.9504]],[[156.13,0.04327379],[156.19,4.203],[156.21,54.2911],[156.26,11.07988939],[156.29,12.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648046477,[[156.09,6.44855918],[156.01,50.4],[156.0,4.172],[155.99,576.95525428],[155.98,153.86]],[[156.13,0.04916809],[156.15,6.2586],[156.16,11.07805428],[156.19,50.4],[156.39,6.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648064010,[[156.2,0.04599657],[156.15,54.7651],[156.12,156.2337],[156.11,11.07805428],[155.98,44.89544963]],[[156.23,0.04301985],[156.28,2.014],[156.3,11.07805428],[156.37,153.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648108339,[[156.0,0.045421],[155.97,49.5944],[155.96,4.1973],[155.89,565.7449],[155.79,377.2507]],[[156.04,0.04715966],[156.09,47.48],[156.12,13.27932676],[156.14,147.52],[156.15,552.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648122149,[[156.07,6.4053],[156.01,4.0161],[156.0,0.04395957],[155.99,2.1281],[155.98,58.57732676]],[[156.1,6.4045],[156.12,47.5],[156.15,554.9179],[156.16,11.07732676],[156.19,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648158070,[[156.26,6.3974],[156.24,0.04255417],[156.2,63.46543128],[156.15,4.212],[156.13,143.88]],[[156.28,0.04894093],[156.32,6.3955],[156.36,44.64],[156.37,4.2613],[156.4,18.82543128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648190894,[[156.75,0.04753209],[156.71,18.69068382],[156.7,45.9297],[156.66,2.1375],[156.65,695.2]],[[156.78,0.04533868],[156.82,4.0257],[156.87,18.69068382],[156.93,564.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648210717,[[156.69,6.3801],[156.66,0.04051641],[156.62,18.73129356],[156.61,43.92],[156.56,698.7044]],[[156.7,0.04671239],[156.75,43.92],[156.78,2.1295],[156.8,551.18],[156.83,18.73129356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648251572,[[156.62,0.04061563],[156.6,2.0541],[156.58,550.8],[156.57,46.4784],[156.42,63.62088596]],[[156.66,0.04221928],[156.69,2.1082],[156.7,2.0638],[156.71,44.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648287394,[[156.65,6.3808],[156.63,0.04045863],[156.59,54.23787007],[156.57,551.34],[156.55,4.0601]],[[156.67,0.04798338],[156.7,6.3793],[156.71,43.24],[156.75,6.3965],[156.78,10.99787007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648316705,[[156.49,0.04234905],[156.47,6.389],[156.43,43.18],[156.41,148.0227],[156.4,562.46006236]],[[156.53,0.04079197],[156.54,6.3862],[156.56,4.0168],[156.57,43.18],[156.58,11.02006236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648343320,[[156.36,0.04604222],[156.3,13.1149855],[156.29,43.1],[156.28,4.1413],[156.24,704.8722855]],[[156.39,0.04227662],[156.44,552.16],[156.6,11.0322855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648397158,[[156.42,0.04158472],[156.39,42.76],[156.37,2.1805],[156.36,552.42],[156.33,11.03473598]],[[156.46,0.04728712],[156.49,6.208],[156.5,42.76],[156.52,11.03473598],[156.66,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648403965,[[156.41,6.3909],[156.38,0.04247508],[156.35,57.99073598],[156.32,141.28],[156.28,564.8724]],[[156.42,0.0450816],[156.47,6.3887],[156.49,48.948],[156.5,552.08],[156.54,11.03473598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648451288,[[156.49,0.04251255],[156.45,2.0876],[156.44,42.52],[156.43,2.1128]],[[156.52,0.04214028],[156.57,42.52],[156.58,6.1452],[156.6,11.01714034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648511542,[[156.7,41.96],[156.67,2.2079],[156.66,4.2791],[156.65,139.68]],[[156.83,41.96],[156.84,4.0496],[156.85,551.2],[157.11,31.8139],[157.16,6.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648539769,[[156.6,0.04769637],[156.57,6.3841],[156.55,43.8264],[156.54,4.326],[156.38,44.89544963]],[[156.62,6.3825],[156.63,0.04480318],[156.66,4.0715],[156.67,41.66],[156.7,11.00401122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648573483,[[156.62,6.3824],[156.61,0.04031537],[156.58,4.3072],[156.57,43.5028],[156.54,690.18]],[[156.64,0.04535363],[156.71,11.0025067],[156.72,43.5683],[156.74,4.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648602004,[[156.45,6.3893],[156.43,2.2093],[156.42,4.2701],[156.41,41.12],[156.38,689.94]],[[156.46,0.04885021],[156.52,45.2926],[156.55,551.64],[156.59,20.0],[156.6,11.02066305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648632024,[[156.51,0.04256714],[156.48,40.84],[156.47,6.1789],[156.46,138.06],[156.42,11.01085204]],[[156.55,0.04254946],[156.62,51.85085204],[156.65,6.2899],[156.68,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648662352,[[156.48,0.02227679],[156.46,6.3887],[156.43,40.68],[156.42,6.2997],[156.39,137.88]],[[156.5,6.3873],[156.51,0.04043452],[156.52,2.207],[156.53,4.2548],[156.54,40.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648702993,[[156.55,2.1731],[156.54,42.6362],[156.53,137.64],[156.51,10.9995464],[156.47,12.777]],[[156.68,40.44],[156.69,10.9995464],[156.71,6.1864],[156.72,551.96],[156.78,10.9995464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648727318,[[156.66,40.2],[156.64,11.00346008],[156.63,557.4887],[156.62,137.26],[156.6,11.00346008]],[[156.77,2.0343],[156.79,40.2],[156.83,15.30016008],[156.84,20.0],[156.86,564.0061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648766351,[[156.74,39.94],[156.7,2.1316],[156.67,10.97365795],[156.63,12.7637],[156.58,358.0]],[[156.83,0.04229936],[156.84,39.94],[156.85,13.12895795],[156.86,4.1472],[156.92,550.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648796366,[[156.74,0.04720046],[156.67,43.9599],[156.64,2.0638],[156.63,10.9893374],[156.5,25.5489]],[[156.77,39.82051827],[156.8,4.2543],[156.81,550.74],[156.82,2.1609],[156.83,10.9893374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648826102,[[156.5,0.04814412],[156.46,39.64],[156.45,147.30584219],[156.44,551.8],[156.4,4.1584]],[[156.54,0.04182719],[156.59,39.64],[156.63,11.02584219],[156.64,2.0543],[156.68,140.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648857928,[[156.51,6.3867],[156.5,39.4],[156.48,4.1829],[156.47,2.1575],[156.46,687.36]],[[156.55,6.3854],[156.57,0.04664818],[156.59,6.3345],[156.6,39.4],[156.63,11.00929869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648901852,[[156.5,0.04652852],[156.47,39.2],[156.45,2.0048],[156.44,2.0018],[156.43,2.0689]],[[156.53,0.04186157],[156.56,39.2],[156.57,2.008],[156.58,2.2045],[157.72,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648928367,[[156.59,0.04099785],[156.56,38.94],[156.52,15.36231473],[156.5,2.116],[156.43,42.68979414]],[[156.63,0.04774164],[156.67,41.1184],[156.7,4.2908],[156.71,11.00711473],[158.12,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748648991727,[[156.92,6.3703],[156.9,38.42493601],[156.87,6.1892],[156.83,10.9562207],[156.78,561.6762207]],[[156.93,0.04140184],[156.99,38.38],[157.02,2.1731],[157.03,4.2912],[157.04,10.9562207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649006033,[[156.77,0.04664415],[156.73,38.14],[156.71,4.1329],[156.7,686.1627],[156.61,29.90999414]],[[156.8,0.04199984],[156.84,38.14],[156.87,4.2817],[156.88,10.96188611],[156.91,133.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649055579,[[156.23,6.3981],[156.21,4.3325],[156.2,2.1115],[156.19,38.1],[156.14,685.76]],[[156.28,0.04400056],[156.29,38.1],[156.34,17.30788611],[156.35,552.32],[156.68,63.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649065789,[[156.27,37.9],[156.26,0.04233834],[156.24,2.1309],[156.23,2.0435],[156.21,11.06352502]],[[156.38,2.1492],[156.39,37.9],[156.41,4.1392],[156.52,12.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649119133,[[156.55,6.43328742],[156.52,2.0916],[156.51,2.0875],[156.5,37.66],[156.48,11.00763497]],[[156.59,0.04055145],[156.62,6.4688],[156.64,37.64],[156.67,562.86763497],[156.72,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649157863,[[156.47,0.04807622],[156.46,37.34],[156.44,4.3148],[156.43,132.6],[156.03,18.3486371]],[[156.5,0.0474394],[156.52,6.3866],[156.56,4.268],[156.57,588.98],[156.84,6.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649194283,[[156.43,6.3902],[156.41,0.04918494],[156.4,37.22],[156.36,553.371],[156.35,147.47742672]],[[156.44,0.04735744],[156.49,39.3479],[156.51,2.0879],[157.74,234.95482285],[158.6,216.88137493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649206011,[[156.44,37.22],[156.43,2.1874],[156.41,132.28],[156.39,4.2212],[156.38,562.66892672]],[[156.53,37.22],[156.55,2.174],[156.56,2.0317],[156.57,10.98892672],[156.59,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649254352,[[156.41,6.3907],[156.4,0.04378389],[156.38,2.0532],[156.37,2.1725],[156.36,37.0]],[[156.44,0.04635393],[156.48,2.0419],[156.49,588.6],[156.5,4.0925],[157.98,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649276571,[[156.45,0.04918264],[156.4,41.0763],[156.39,2.1391],[156.36,11.021458],[156.2,74.82574939]],[[156.48,36.86],[156.49,0.04913286],[156.51,4.22],[156.53,2.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649324013,[[156.15,36.78],[156.14,0.04134559],[156.11,131.66],[156.09,4.1168],[156.08,11.05334802]],[[156.2,0.04771426],[156.22,36.78],[156.27,2.074],[156.29,15.11034802],[156.32,131.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649374662,[[155.94,36.48],[155.92,15.48452776],[155.89,133.3135],[155.88,23.90982776],[155.87,552.7]],[[156.02,0.0477143],[156.07,2.017],[156.08,36.48],[156.09,2.2163],[156.1,11.08512776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649382469,[[156.02,0.04526333],[155.99,38.6134],[155.96,11.08512776],[155.92,4.3994],[155.89,11.08512776]],[[156.06,0.04306303],[156.09,36.52],[156.12,4.2956],[156.15,11.08512776],[156.17,2.1066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649426103,[[155.93,2.0543],[155.89,593.684],[155.88,11.08512776],[155.82,30.00809277],[155.8,44.89544963]],[[156.02,36.32880508],[156.05,11.08512776],[156.1,26.516],[156.11,553.24],[156.13,143.8654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649446507,[[155.97,36.32],[155.94,4.2933],[155.92,696.00512776],[155.71,30.00809277],[155.67,25.6846]],[[156.04,36.32],[156.05,0.04226415],[156.09,560.189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649446708,[[155.97,36.32],[155.95,2.2101],[155.94,4.2933],[155.92,696.00512776],[155.71,30.00809277]],[[156.04,36.32],[156.05,0.04226415],[156.09,571.27412776],[156.15,11.08512776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649447208,[[155.97,36.32],[155.95,2.2101],[155.94,4.2933],[155.92,696.00512776],[155.72,30.00809277]],[[156.04,36.32],[156.05,0.04226415],[156.09,571.27412776],[156.15,11.08512776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649447409,[[155.99,0.04917223],[155.97,36.32],[155.95,2.2101],[155.94,4.2933],[155.92,696.00512776]],[[156.04,36.32],[156.05,0.04226415],[156.09,571.27412776],[156.15,11.08512776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649447714,[[155.99,0.04917223],[155.95,2.2101],[155.94,40.5933],[155.92,564.94512776],[155.31,14.81207774]],[[156.04,36.32],[156.05,0.04226415],[156.09,571.27412776],[156.15,23.88882776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649447913,[[155.99,0.04917223],[155.95,2.2101],[155.94,40.5933],[155.92,564.94512776],[155.9,131.02]],[[156.04,36.32],[156.05,0.04226415],[156.09,571.27412776],[156.15,23.88882776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649448113,[[155.99,0.04917223],[155.96,6.4094],[155.95,2.2101],[155.94,40.5933],[155.92,564.94512776]],[[156.01,6.4074],[156.04,36.32],[156.05,0.04226415],[156.09,571.27412776],[156.15,23.88882776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649448321,[[155.99,0.04917223],[155.96,6.4094],[155.95,2.2101],[155.94,40.5933],[155.92,564.94512776]],[[156.02,0.04469305],[156.04,36.32],[156.09,571.27412776],[156.15,23.88882776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649448916,[[155.99,0.04917223],[155.96,6.4094],[155.95,2.2101],[155.94,40.5933],[155.92,564.94512776]],[[156.01,6.4077],[156.02,0.04469305],[156.04,36.32],[156.09,571.27412776],[156.15,23.88882776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649449112,[[155.99,0.04917223],[155.95,2.2101],[155.94,40.5933],[155.92,564.94512776],[155.43,742.0]],[[156.02,0.04469305],[156.04,36.32],[156.09,571.27412776],[156.15,23.88882776],[156.75,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649449310,[[155.99,0.04917223],[155.95,2.2101],[155.94,40.5933],[155.92,564.94512776],[155.71,30.00809277]],[[156.02,0.04469305],[156.04,36.32],[156.09,571.27412776],[156.15,23.88882776],[156.75,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649449510,[[155.99,0.04917223],[155.95,2.2101],[155.94,40.5933],[155.92,564.94512776],[155.71,30.00809277]],[[156.02,6.45179305],[156.04,36.32],[156.09,571.27412776],[156.15,23.88882776],[156.75,369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649450010,[[155.99,0.04917223],[155.95,2.2101],[155.94,40.5933],[155.92,695.96512776],[155.8,6.387]],[[156.02,0.04469305],[156.04,36.32],[156.09,571.27412776],[156.12,131.02],[156.15,23.88882776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649450211,[[155.99,0.04917223],[155.95,2.2101],[155.94,40.5933],[155.92,695.96512776]],[[156.02,0.04469305],[156.04,36.32],[156.09,571.27412776],[156.12,131.02],[156.15,23.88882776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649450212,[[155.99,0.04917223],[155.95,2.2101],[155.94,40.5933],[155.92,695.96512776],[155.72,30.00809277]],[[156.02,0.04469305],[156.04,36.32],[156.09,571.27412776],[156.12,131.02],[156.15,23.88882776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649450413,[[155.99,0.04917223],[155.96,6.4094],[155.95,2.2101],[155.94,40.5933],[155.92,695.96512776]],[[156.02,0.04469305],[156.04,36.32],[156.09,571.27412776],[156.12,131.02],[156.15,23.88882776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649450812,[[155.99,0.04917223],[155.95,2.2101],[155.94,40.5933],[155.92,553.86],[155.91,131.0]],[[156.02,0.04469305],[156.04,36.32],[156.09,571.27412776],[156.12,131.02],[156.15,23.88882776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649451009,[[155.99,0.04917223],[155.95,2.2101],[155.94,40.5933],[155.92,564.94559905],[155.91,131.0]],[[156.02,0.04469305],[156.04,36.32],[156.09,560.189],[156.1,11.08559905],[156.12,131.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649451214,[[155.99,0.04917223],[155.98,36.3],[155.95,2.2101],[155.94,4.2933],[155.92,564.94480306]],[[156.02,0.04469305],[156.07,6.405],[156.08,36.3],[156.09,560.189],[156.22,12.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649451413,[[155.99,0.04917223],[155.98,36.3],[155.96,11.08480306],[155.95,2.2101],[155.94,4.2933]],[[156.09,594.4061],[156.13,11.08480306],[156.22,12.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649451615,[[155.98,36.3],[155.96,11.08480306],[155.95,2.2101],[155.94,4.2933],[155.9,12.8237]],[[156.09,594.4061],[156.22,12.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649451616,[[155.98,36.3],[155.96,11.08480306],[155.95,2.2101],[155.94,4.2933],[155.9,12.8237]],[[156.09,36.3],[156.16,11.08480306],[156.17,553.64],[156.19,131.0],[156.21,2.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649451816,[[155.98,36.3],[155.96,11.08480306],[155.95,2.2101],[155.94,4.2933],[155.9,12.8237]],[[156.09,36.3],[156.16,11.08480306],[156.17,553.64],[156.19,131.0],[156.21,6.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649452517,[[156.02,0.04164339],[155.98,36.3],[155.96,11.08480306],[155.95,2.2101],[155.94,4.2933]],[[156.05,0.04447873],[156.09,36.3],[156.16,11.08480306],[156.17,553.64],[156.19,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649452716,[[156.02,0.04164339],[155.98,36.3],[155.96,11.08480306],[155.95,2.2101],[155.94,4.2933]],[[156.05,0.04447873],[156.09,36.3],[156.12,11.08480306],[156.17,553.64],[156.19,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649452911,[[156.02,0.04164339],[155.98,36.3],[155.96,11.08480306],[155.95,133.2101],[155.94,4.2933]],[[156.05,6.45027873],[156.09,36.3],[156.12,11.08480306],[156.17,553.64],[156.19,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649453215,[[156.02,0.04164339],[156.0,6.4075],[155.98,36.3],[155.96,11.08480306],[155.95,133.2101]],[[156.05,6.45027873],[156.09,36.3],[156.11,6.5812],[156.12,11.08480306],[156.17,553.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649454021,[[156.02,0.04164339],[155.98,36.3],[155.96,11.08480306],[155.95,2.2101],[155.78,30.00809277]],[[156.05,0.04447873],[156.06,6.4054],[156.09,36.3],[156.11,6.5812],[156.12,11.08480306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649454213,[[156.02,0.04164339],[155.98,36.3],[155.96,11.08480306],[155.95,133.1701],[155.78,30.00809277]],[[156.05,0.04447873],[156.09,36.3],[156.11,6.5812],[156.12,11.08480306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649454410,[[156.02,0.04164339],[155.98,36.3],[155.96,11.08480306],[155.95,133.1701],[155.79,30.00809277]],[[156.05,0.04447873],[156.09,36.3],[156.11,6.5812],[156.12,11.08480306],[156.18,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649455114,[[156.02,0.04164339],[155.98,36.3],[155.96,11.08480306],[155.95,133.1701],[155.8,30.00809277]],[[156.05,0.04447873],[156.09,36.3],[156.11,6.5812],[156.12,11.08480306],[156.18,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649455515,[[156.02,0.04164339],[155.98,36.3],[155.95,133.1701],[155.8,30.00809277],[155.78,44.89544963]],[[156.05,0.04447873],[156.09,36.3],[156.11,6.5812],[156.12,11.08480306],[156.18,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649455718,[[156.02,0.04164339],[155.98,36.3],[155.96,11.08480306],[155.95,2.2101],[155.79,30.00809277]],[[156.05,0.04447873],[156.09,36.3],[156.11,6.5812],[156.12,11.08480306],[156.18,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649455919,[[156.02,0.04164339],[155.98,36.3],[155.96,11.08480306],[155.95,133.1701],[155.79,30.00809277]],[[156.05,0.04447873],[156.09,36.3],[156.11,6.5812],[156.12,11.08480306],[156.18,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649456315,[[156.02,0.04164339],[156.01,6.4074],[155.98,36.3],[155.96,11.08480306],[155.95,133.1701]],[[156.05,0.04447873],[156.06,6.4057],[156.09,36.3],[156.11,6.5812],[156.18,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649456615,[[156.02,0.04164339],[155.98,36.3],[155.96,11.08480306],[155.95,133.1701],[155.75,74.82574939]],[[156.05,0.04447873],[156.09,36.3],[156.11,6.5812],[156.13,11.08480306],[156.18,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649456815,[[156.02,0.04164339],[155.98,36.3],[155.96,11.08480306],[155.95,133.1701],[155.76,44.89544963]],[[156.05,0.04447873],[156.09,36.3],[156.11,6.5812],[156.13,11.08480306],[156.18,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649457012,[[156.02,0.04164339],[155.98,36.3],[155.96,11.08480306],[155.95,133.1701],[155.78,30.00809277]],[[156.05,0.04447873],[156.09,36.3],[156.11,6.5812],[156.13,11.08480306],[156.18,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649458022,[[156.02,0.04164339],[156.01,6.4073],[155.98,36.3],[155.96,11.08480306],[155.95,133.1701]],[[156.05,6.45037873],[156.09,36.3],[156.11,6.5812],[156.13,11.08480306],[156.18,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649459224,[[156.03,6.4066],[156.02,0.04164339],[155.98,36.3],[155.96,11.08480306],[155.95,133.1701]],[[156.05,0.04447873],[156.09,36.3],[156.11,6.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649459424,[[156.03,6.4066],[156.02,0.04164339],[155.98,36.3],[155.96,11.07930352],[155.95,133.1701]],[[156.05,0.04447873],[156.09,36.3],[156.11,6.5812],[156.14,11.07930352],[156.17,684.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649460423,[[156.03,6.4066],[156.02,0.04164339],[155.98,36.3],[155.96,11.07930352],[155.95,2.2101]],[[156.05,0.04447873],[156.09,36.3],[156.11,6.5812],[156.14,11.07930352],[156.17,684.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649460624,[[156.02,0.04164339],[155.98,36.3],[155.97,130.9],[155.95,13.29077572],[155.88,11.08067572]],[[156.05,0.04447873],[156.09,36.3],[156.11,6.5812],[156.13,11.08067572],[156.17,684.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649461027,[[156.02,0.04164339],[156.0,6.4075],[155.98,36.3],[155.97,130.9],[155.95,2.2101]],[[156.05,6.45057873],[156.09,36.3],[156.11,6.5812],[156.13,11.08134333],[156.17,684.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649461324,[[156.02,0.04164339],[156.0,6.4075],[155.98,36.3],[155.97,130.9],[155.95,2.2101]],[[156.05,0.04447873],[156.09,36.3],[156.11,6.5812],[156.13,11.08134333],[156.17,684.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649461621,[[156.02,0.04164339],[155.98,36.3],[155.97,6.4087],[155.95,2.2101],[155.94,4.2933]],[[156.03,6.4066],[156.05,36.22447873],[156.09,11.0860676],[156.11,6.5812],[156.15,11.0860676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649461826,[[155.95,38.3901],[155.94,4.2933],[155.91,130.9],[155.89,11.08875632],[155.79,11.08875632]],[[156.05,36.22447873],[156.07,11.08875632],[156.11,6.5812],[156.15,11.08875632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649462016,[[155.95,38.3901],[155.94,4.2933],[155.89,11.08875632],[155.79,11.08875632],[155.73,19.2557]],[[156.05,36.18],[156.07,11.08875632],[156.11,6.5812],[156.15,11.08875632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649462216,[[155.96,6.4094],[155.95,38.3901],[155.94,4.2933],[155.91,130.9],[155.89,11.08875632]],[[156.0,6.4081],[156.04,6.4844],[156.05,36.18],[156.07,11.08875632],[156.15,11.08875632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649462425,[[155.95,38.3901],[155.94,4.2933],[155.9,130.9],[155.89,11.08875632],[155.68,32.1032]],[[156.04,6.4844],[156.05,36.18],[156.07,11.08875632],[156.15,11.08875632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649462621,[[155.95,38.3901],[155.94,4.2933],[155.9,130.88],[155.89,11.08875632],[155.75,6.387]],[[156.04,6.4844],[156.05,36.18],[156.07,11.08875632],[156.15,11.08875632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649462825,[[155.91,36.18],[155.9,2.1487],[155.87,130.88],[155.85,11.08875632],[155.84,553.44]],[[156.01,0.04807526],[156.03,11.08875632],[156.04,6.4844],[156.05,36.18],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649463026,[[155.94,0.04360894],[155.91,36.18],[155.9,2.1487],[155.87,130.88],[155.85,15.30645632]],[[155.98,0.04306937],[156.0,36.18],[156.04,6.4844],[156.05,11.08875632],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649463230,[[155.94,0.04130131],[155.92,4.2177],[155.91,36.18],[155.9,2.1487],[155.87,130.88]],[[155.98,0.04306937],[156.02,36.18],[156.04,6.4844],[156.05,11.08875632],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649464024,[[155.94,0.04130131],[155.92,10.6287],[155.91,36.18],[155.9,2.1487],[155.87,130.88]],[[155.96,6.4098],[155.98,0.04306937],[156.02,36.18],[156.04,6.4844],[156.05,11.08875632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649464428,[[155.94,0.04130131],[155.92,10.6287],[155.91,36.18],[155.9,2.1487],[155.87,130.88]],[[155.96,6.4098],[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649464829,[[155.94,0.04130131],[155.92,6.411],[155.91,36.18],[155.9,2.1487],[155.87,130.88]],[[155.96,6.4098],[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649465031,[[155.94,0.04130131],[155.92,6.411],[155.91,36.18],[155.9,2.1487],[155.88,4.2825]],[[155.96,6.4098],[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649465230,[[155.94,0.04130131],[155.91,36.18],[155.9,2.1487],[155.88,4.2825],[155.68,76.99864963]],[[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649465631,[[155.94,0.04130131],[155.91,36.18],[155.9,2.1487],[155.88,4.2825],[155.68,76.99864963]],[[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632],[159.34,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649465838,[[155.94,0.04130131],[155.91,36.18],[155.9,2.1487],[155.88,4.2825],[155.74,6.411]],[[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632],[159.34,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649466240,[[155.94,0.04130131],[155.91,36.18],[155.9,2.1487],[155.88,4.2825]],[[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632],[159.34,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649466442,[[155.94,0.04130131],[155.91,36.18],[155.9,2.1487],[155.88,4.2825],[155.71,30.00809277]],[[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632],[159.34,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649466741,[[155.94,0.04130131],[155.91,36.18],[155.9,2.1487],[155.88,4.2825],[155.71,36.41909277]],[[155.97,6.4091],[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632],[159.34,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649466939,[[155.94,0.04130131],[155.91,36.18],[155.9,2.1487],[155.88,4.2825],[155.74,6.411]],[[155.97,6.4091],[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632],[159.34,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649467433,[[155.94,0.04130131],[155.93,6.4107],[155.91,36.18],[155.9,2.1487],[155.88,4.2825]],[[155.97,6.4091],[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632],[159.34,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649467642,[[155.94,0.04130131],[155.93,6.4107],[155.91,36.18],[155.9,2.1487],[155.88,135.1625]],[[155.97,6.4091],[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632],[159.34,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649468041,[[155.94,0.04130131],[155.93,6.4107],[155.91,36.18],[155.9,2.1487],[155.88,135.1625]],[[155.97,6.4091],[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632],[157.54,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649468545,[[155.94,0.04130131],[155.93,6.4107],[155.91,36.18],[155.9,2.1487],[155.88,135.1625]],[[155.97,6.4091],[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632],[156.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649468735,[[155.94,0.04130131],[155.91,36.18],[155.9,2.1487],[155.88,135.1625]],[[155.97,6.4091],[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632],[156.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649468736,[[155.94,0.04130131],[155.91,36.18],[155.9,2.1487],[155.88,4.2825],[155.44,33.31525982]],[[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632],[156.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649468937,[[155.94,0.04130131],[155.9,2.1487],[155.88,40.4625],[155.86,130.88],[155.83,11.08875632]],[[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632],[156.06,31.08875632],[156.26,3329.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649469142,[[155.94,0.04130131],[155.9,2.1487],[155.88,40.4625],[155.85,130.88],[155.83,11.08875632]],[[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632],[156.06,20.0],[156.15,11.08875632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649469543,[[155.94,0.04130131],[155.92,6.411],[155.9,2.1487],[155.88,40.4625],[155.85,130.88]],[[155.97,6.4091],[155.98,36.22306937],[156.04,6.4844],[156.05,11.08875632],[156.06,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649469737,[[155.94,0.04130131],[155.9,2.1487],[155.88,40.4625],[155.85,141.97592961],[155.61,112.23862409]],[[155.98,36.22306937],[156.03,11.09592961],[156.04,6.4844],[156.06,20.0],[167.37,361.46895823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649469942,[[155.94,0.04130131],[155.9,2.1487],[155.88,40.4625],[155.85,141.97592961],[155.79,11.09592961]],[[155.98,36.22306937],[156.03,11.09592961],[156.04,6.4844],[156.06,20.0],[156.15,11.09592961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649470139,[[155.94,0.04130131],[155.9,2.1487],[155.88,40.4625],[155.87,130.88],[155.85,11.09592961]],[[155.98,36.22306937],[156.03,11.09592961],[156.04,6.4844],[156.06,20.0],[156.15,11.09592961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649470338,[[155.94,0.04130131],[155.9,2.1487],[155.88,40.4625],[155.85,11.09592961],[155.72,49.26509277]],[[155.98,36.22306937],[156.03,11.09592961],[156.04,6.4844],[156.06,20.0],[156.15,11.09592961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649470534,[[155.94,0.04130131],[155.9,2.1487],[155.88,40.4625],[155.87,130.88],[155.85,11.0952262]],[[155.98,36.22306937],[156.04,17.5796262],[156.06,20.0],[156.15,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649471341,[[155.94,0.04130131],[155.93,6.4107],[155.9,2.1487],[155.88,40.4625],[155.87,130.88]],[[155.97,6.4094],[155.98,36.22306937],[156.04,17.5796262],[156.06,20.0],[156.15,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649471749,[[155.94,0.04130131],[155.9,2.1487],[155.88,40.4625],[155.87,130.88],[155.73,383.6667]],[[155.98,36.22306937],[156.04,17.5796262],[156.06,20.0],[156.15,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649471942,[[155.94,0.04130131],[155.91,6.4112],[155.9,2.1487],[155.88,40.4625],[155.87,130.88]],[[155.95,6.4099],[155.98,36.22306937],[156.04,17.5796262],[156.06,20.0],[156.15,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649472141,[[155.94,0.04130131],[155.9,2.1487],[155.88,40.4625],[155.87,130.88],[155.61,112.23862409]],[[155.98,36.22306937],[156.04,17.5796262],[156.06,20.0],[156.15,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649472344,[[155.94,0.04130131],[155.9,2.1487],[155.88,40.4625],[155.87,130.88],[155.7,44.89544963]],[[155.98,36.22306937],[156.04,17.5796262],[156.06,20.0],[156.15,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649472744,[[155.94,0.04130131],[155.9,2.1487],[155.88,40.4625],[155.87,130.88],[155.73,413.67479277]],[[155.98,36.22306937],[156.04,17.5796262],[156.06,20.0],[156.15,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649472946,[[155.94,0.04130131],[155.9,2.1487],[155.88,40.4625],[155.87,130.88],[155.75,6.411]],[[155.98,36.22306937],[156.04,17.5796262],[156.06,20.0],[156.15,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649473147,[[155.94,0.04130131],[155.92,36.2],[155.9,2.1487],[155.89,11.0952262],[155.88,4.2825]],[[155.98,0.04306937],[156.03,36.2],[156.04,6.4844],[156.08,11.0952262],[156.15,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649473346,[[155.94,0.04130131],[155.92,36.2],[155.9,2.1487],[155.89,11.0952262],[155.88,4.2825]],[[155.98,0.04306937],[156.03,36.2],[156.04,6.4844],[156.08,11.0952262],[156.11,143.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649473548,[[155.94,0.04130131],[155.93,6.4104],[155.92,36.2],[155.9,2.1487],[155.89,11.0952262]],[[155.97,6.4094],[155.98,0.04306937],[156.03,36.2],[156.04,6.4844],[156.08,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649473752,[[155.94,0.04130131],[155.92,36.2],[155.9,2.1487],[155.89,11.0952262],[155.73,19.2557]],[[155.98,0.04306937],[156.03,36.2],[156.04,6.4844],[156.08,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649474053,[[155.94,0.04130131],[155.91,36.2],[155.9,2.1487],[155.89,11.0952262],[155.88,135.1425]],[[155.98,0.04306937],[156.03,36.2],[156.04,6.4844],[156.08,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649474254,[[155.94,0.04130131],[155.91,36.2],[155.9,2.1487],[155.89,11.0952262],[155.88,135.1425]],[[155.97,6.4091],[155.98,0.04306937],[156.03,36.2],[156.04,6.4844],[156.08,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649474455,[[155.94,0.04130131],[155.9,2.1487],[155.88,4.2825],[155.85,11.0952262],[155.46,14.81207774]],[[155.98,0.04306937],[156.03,36.2],[156.04,17.5796262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649474650,[[155.94,0.04130131],[155.91,36.2],[155.9,2.1487],[155.88,4.2825],[155.85,11.0952262]],[[155.98,0.04306937],[155.99,36.2],[156.04,17.5796262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649474957,[[155.94,0.04130131],[155.9,2.1487],[155.88,40.4825],[155.85,141.9552262],[155.77,12.8345]],[[155.95,6.4099],[155.98,0.04306937],[155.99,36.2],[156.04,17.5796262],[156.06,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649475555,[[155.94,0.04130131],[155.9,8.5606],[155.88,40.4825],[155.85,141.9552262],[155.77,12.8345]],[[155.95,6.4099],[155.98,0.04306937],[155.99,36.2],[156.04,17.5796262],[156.06,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649475756,[[155.88,36.2],[155.81,11.0952262],[155.77,12.8345],[155.73,30.00809277],[155.7,55.99067583]],[[155.98,0.04306937],[155.99,36.2],[156.0,11.0952262],[156.04,6.4844],[156.06,23.9063262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649475953,[[155.85,38.2261],[155.81,11.0952262],[155.78,4.1174],[155.77,12.8345],[155.71,30.00809277]],[[155.97,4.3477],[155.99,36.2],[156.0,11.0952262],[156.04,2.128],[156.06,23.9063262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649476153,[[155.85,38.2261],[155.82,130.86],[155.81,11.0952262],[155.78,4.1174],[155.77,12.8345]],[[155.97,4.3477],[155.99,36.2],[156.0,11.0952262],[156.02,130.86],[156.04,2.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649476348,[[155.85,38.2261],[155.82,130.86],[155.81,11.0952262],[155.78,4.1174],[155.77,12.8345]],[[155.97,4.3477],[155.99,36.2],[156.0,11.0952262],[156.02,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649476349,[[155.85,38.2261],[155.82,130.86],[155.81,11.0952262],[155.78,4.1174],[155.77,12.8345]],[[155.96,2.0942],[155.97,4.3477],[155.99,36.2],[156.0,11.0952262],[156.02,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649476552,[[155.87,6.4131],[155.85,38.2261],[155.82,130.86],[155.81,11.0952262],[155.78,4.1174]],[[155.95,36.2],[155.96,2.0942],[155.97,4.3477],[156.0,11.0952262],[156.02,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649476756,[[155.89,0.04834173],[155.85,38.2261],[155.82,130.86],[155.81,11.0952262],[155.78,4.1174]],[[155.93,0.041583],[155.95,36.2],[155.96,2.0942],[155.97,4.3477],[156.0,11.0952262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649477053,[[155.89,0.04834173],[155.85,38.2261],[155.82,130.86],[155.81,11.0952262],[155.78,4.1174]],[[155.92,6.4115],[155.93,0.041583],[155.95,36.2],[155.96,2.0942],[155.97,4.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649477655,[[155.89,0.04834173],[155.85,38.2261],[155.82,130.86],[155.81,11.0952262],[155.78,4.1174]],[[155.91,6.4116],[155.93,0.041583],[155.95,36.2],[155.96,2.0942],[155.97,4.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649477960,[[155.89,0.04834173],[155.85,38.2261],[155.81,11.0952262],[155.78,4.1174],[155.7,41.10331897]],[[155.91,6.4116],[155.93,0.041583],[155.95,36.2],[155.96,2.0942],[155.97,4.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649478255,[[155.89,6.46064173],[155.85,38.2261],[155.82,130.86],[155.81,11.0952262],[155.78,4.1174]],[[155.93,0.041583],[155.95,36.2],[155.96,2.0942],[155.97,4.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649478447,[[155.89,0.04834173],[155.85,38.2261],[155.82,130.86],[155.81,11.0952262],[155.78,4.1174]],[[155.93,0.041583],[155.95,36.2],[155.96,2.0942],[155.97,4.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649478646,[[155.89,0.04834173],[155.86,4.2102],[155.85,38.2261],[155.82,130.86],[155.81,11.0952262]],[[155.93,0.041583],[155.95,36.2],[155.96,2.0942],[155.97,4.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649479051,[[155.9,6.4115],[155.89,0.04834173],[155.86,4.2102],[155.85,38.2261],[155.82,130.86]],[[155.93,0.041583],[155.94,6.4106],[155.95,36.2],[155.96,2.0942],[155.97,4.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649479251,[[155.89,0.04834173],[155.86,4.2102],[155.85,38.2261],[155.82,130.86],[155.68,109.10184963]],[[155.93,0.041583],[156.06,12.8111],[156.26,3323.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649479455,[[155.92,6.4111],[155.89,36.24834173],[155.86,4.2102],[155.85,13.1215205],[155.82,143.6902]],[[155.93,0.041583],[156.01,40.4406],[156.03,11.0954205],[156.05,2.1941],[156.12,12.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649479653,[[155.92,6.4111],[155.89,36.24834173],[155.86,4.2102],[155.85,13.1215205],[155.82,143.6902]],[[155.93,0.041583],[156.01,40.4406],[156.03,11.0954205],[156.05,2.1941],[156.09,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649480262,[[155.89,36.24834173],[155.86,135.0502],[155.85,13.1215205],[155.82,12.8302],[155.73,30.00809277]],[[155.93,0.041583],[156.01,40.4406],[156.03,11.0954205],[156.05,2.1941],[156.09,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649480656,[[155.92,6.4111],[155.89,36.24834173],[155.86,135.0502],[155.85,13.1215205],[155.82,12.8302]],[[155.93,0.041583],[156.01,40.4406],[156.03,11.0954205],[156.05,2.1941],[156.09,130.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649481563,[[155.92,6.4111],[155.89,36.24834173],[155.86,135.0502],[155.85,13.1215205],[155.82,12.8302]],[[155.93,0.041583],[156.01,40.4406],[156.03,11.0954205],[156.05,2.1941],[156.08,130.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649481957,[[155.98,6.4087],[155.89,36.24834173],[155.86,135.0502],[155.85,13.1215205],[155.82,12.8302]],[[156.01,40.4406],[156.03,11.0954205],[156.05,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649482261,[[155.89,36.24834173],[155.86,135.0502],[155.85,13.1215205],[155.82,12.8302]],[[156.01,40.4406],[156.03,11.0954205],[156.05,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649482262,[[155.93,36.2],[155.89,11.0954205],[155.87,12.826],[155.86,135.0502],[155.85,2.0261]],[[156.04,36.2],[156.05,2.1941],[156.07,564.5354205],[156.18,19.2015],[156.32,95.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649482461,[[155.94,40.3837],[155.89,11.0954205],[155.87,12.826],[155.86,130.84],[155.78,30.00809277]],[[156.04,42.6065],[156.05,2.1941],[156.07,564.5354205],[156.11,4.1398],[156.18,19.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649482655,[[155.95,36.2],[155.94,4.1837],[155.89,11.0954205],[155.88,11.0954205],[155.87,12.826]],[[156.04,36.2],[156.05,2.1941],[156.07,564.5354205],[156.11,4.1398],[156.18,19.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649482858,[[155.95,36.2],[155.94,4.1837],[155.89,11.0954205],[155.88,11.0954205],[155.87,12.826]],[[156.05,2.1941],[156.07,589.64],[156.11,15.2352205],[156.15,141.9354205],[156.18,19.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649483057,[[156.01,6.4071],[155.98,0.04144231],[155.95,36.2],[155.94,4.1837],[155.89,11.0954205]],[[156.02,0.04614827],[156.05,2.1941],[156.06,6.4057],[156.07,589.64],[156.11,15.2352205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649483263,[[156.0,0.04261581],[155.95,36.2],[155.94,4.1837],[155.89,11.0954205],[155.77,44.89544963]],[[156.02,0.04614827],[156.05,2.1941],[156.07,589.64],[156.11,15.2352205],[156.26,3342.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649483864,[[156.0,0.04261581],[155.95,36.2],[155.94,4.1837],[155.89,11.0954205],[155.77,44.89544963]],[[156.02,0.04614827],[156.05,2.1941],[156.07,589.64],[156.11,15.2352205],[156.15,11.0954205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649484058,[[156.0,0.04261581],[155.99,6.4082],[155.95,36.2],[155.94,4.1837],[155.89,11.0954205]],[[156.02,0.04614827],[156.03,6.4069],[156.05,2.1941],[156.07,589.64],[156.11,15.2352205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649484258,[[156.0,0.04261581],[155.99,6.4082],[155.95,36.2],[155.94,4.1837],[155.89,11.0954205]],[[156.02,0.04614827],[156.05,2.1941],[156.07,589.64],[156.11,15.2352205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649484660,[[156.0,0.04261581],[155.99,6.4082],[155.95,36.2],[155.94,4.1837],[155.89,11.0954205]],[[156.02,0.04614827],[156.05,2.1941],[156.07,589.64],[156.11,15.2352205],[156.14,130.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649485163,[[156.0,6.45041581],[155.95,36.2],[155.94,4.1837],[155.89,11.0954205]],[[156.02,0.04614827],[156.04,6.4063],[156.05,2.1941],[156.07,589.64],[156.11,15.2352205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649485360,[[156.0,6.45041581],[155.95,36.2],[155.94,4.1837],[155.89,11.0954205],[155.52,838.33777349]],[[156.02,0.04614827],[156.04,6.4063],[156.05,2.1941],[156.07,589.64],[156.11,15.2352205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649485563,[[156.0,6.45041581],[155.95,36.2],[155.94,4.1837],[155.89,11.0954205],[155.69,112.23862409]],[[156.02,0.04614827],[156.05,2.1941],[156.07,589.64],[156.11,15.2352205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649485762,[[156.0,0.04261581],[155.95,36.2],[155.94,4.1837],[155.89,11.0954205],[155.78,44.89544963]],[[156.02,0.04614827],[156.05,2.1941],[156.07,589.64],[156.11,15.2352205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649486065,[[156.0,0.04261581],[155.95,36.2],[155.94,4.1837],[155.92,130.82],[155.89,11.0954205]],[[156.02,0.04614827],[156.05,2.1941],[156.07,589.64],[156.11,15.2352205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649486460,[[156.0,0.04261581],[155.95,36.2],[155.94,4.1837],[155.92,130.82],[155.53,14.81207774]],[[156.02,0.04614827],[156.05,2.1941],[156.07,589.64],[156.11,15.2352205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649486659,[[156.0,0.04261581],[155.95,36.2],[155.94,4.1837],[155.92,130.82],[155.9,11.0954205]],[[156.02,0.04614827],[156.05,2.1941],[156.07,589.64],[156.11,15.2352205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649486854,[[156.0,0.04261581],[155.95,36.2],[155.94,4.1837],[155.92,130.8],[155.9,11.0954205]],[[156.02,0.04614827],[156.05,2.1941],[156.07,589.64],[156.11,15.2352205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649487161,[[156.0,0.04261581],[155.95,36.2],[155.92,130.8],[155.9,11.0954205],[155.8,30.00809277]],[[156.02,0.04614827],[156.03,36.1],[156.05,2.1941],[156.07,553.44],[156.11,15.2352205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649487363,[[156.0,0.04261581],[155.98,6.4083],[155.95,36.2],[155.92,130.8],[155.91,6.0876]],[[156.02,6.45324827],[156.03,36.1],[156.04,4.3353],[156.05,2.1941],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649488260,[[156.0,0.04261581],[155.99,6.4082],[155.95,36.2],[155.92,130.8],[155.91,6.0876]],[[156.02,0.04614827],[156.03,42.5067],[156.04,4.3353],[156.05,2.1941],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649488766,[[156.0,0.04261581],[155.97,6.4087],[155.95,36.2],[155.92,130.8],[155.91,6.0876]],[[156.02,6.45314827],[156.03,36.1],[156.04,4.3353],[156.05,2.1941],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649488960,[[156.0,0.04261581],[155.95,36.2],[155.92,130.8],[155.91,6.0876],[155.77,74.82574939]],[[156.02,0.04614827],[156.03,36.1],[156.04,4.3353],[156.05,2.1941],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649489263,[[156.0,0.04261581],[155.95,36.2],[155.92,130.8],[155.91,6.0876],[155.82,30.00809277]],[[156.02,0.04614827],[156.03,36.1],[156.04,4.3353],[156.05,2.1941],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649490461,[[155.92,36.08],[155.91,6.0876],[155.9,141.8754205],[155.79,418.35201327],[155.77,44.89544963]],[[156.02,0.04614827],[156.03,36.1],[156.04,4.3353],[156.05,2.1941],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649490661,[[155.92,36.08],[155.91,6.0876],[155.9,141.8754205],[155.79,418.35201327],[155.77,44.89544963]],[[156.03,36.1],[156.04,4.3353],[156.05,2.1941],[156.07,553.44],[156.12,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649490861,[[155.95,6.4095],[155.92,36.08],[155.91,6.0876],[155.9,141.8754205],[155.79,418.35201327]],[[155.99,6.4086],[156.03,36.1],[156.04,4.3353],[156.05,2.1941],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649491066,[[155.95,6.4095],[155.92,36.08],[155.91,6.0876],[155.9,11.0954205],[155.81,12.8309]],[[156.03,36.1],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649491262,[[155.92,36.08],[155.91,6.0876],[155.86,11.0954205],[155.81,12.8309],[155.79,30.3439205]],[[156.03,36.1],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44],[156.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649491464,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,130.76],[155.86,11.0954205]],[[155.99,6.44960616],[156.03,36.1],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649492155,[[155.96,0.04751791],[155.95,6.4098],[155.92,36.08],[155.91,6.0876],[155.88,130.76]],[[155.99,6.44960616],[156.03,36.1],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649492768,[[155.96,0.04751791],[155.94,6.4102],[155.92,36.08],[155.91,6.0876],[155.88,130.76]],[[155.99,0.04100616],[156.03,36.1],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649492968,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,130.76],[155.62,149.65149879]],[[155.99,0.04100616],[156.03,36.1],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649493163,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,130.76],[155.77,30.00809277]],[[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649493359,[[155.96,6.45681791],[155.92,36.08],[155.91,6.0876],[155.88,130.76],[155.78,30.00809277]],[[155.99,36.12100616],[156.0,6.408],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649493767,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,130.76],[155.78,30.00809277]],[[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44],[156.09,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649493965,[[155.96,0.04751791],[155.94,6.4103],[155.92,36.08],[155.91,6.0876],[155.88,130.76]],[[155.98,6.4087],[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649494565,[[155.96,0.04751791],[155.95,6.4098],[155.92,36.08],[155.91,6.0876],[155.88,130.76]],[[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649494566,[[155.96,0.04751791],[155.95,6.4098],[155.92,36.08],[155.91,6.0876],[155.88,130.76]],[[155.99,42.52940616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649494776,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,130.76],[155.72,37.67918242]],[[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649495167,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,130.76],[155.72,37.67918242]],[[155.98,6.4087],[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649495471,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,130.74],[155.79,60.35201327]],[[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649496858,[[155.96,0.04751791],[155.95,6.4096],[155.92,36.08],[155.91,6.0876],[155.88,130.74]],[[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649496859,[[155.96,0.04751791],[155.95,6.4096],[155.92,36.08],[155.91,6.0876],[155.88,130.74]],[[155.99,42.52950616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649497063,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,130.74],[155.53,14.81207774]],[[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44],[157.2,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649497365,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,130.74],[155.75,74.82574939]],[[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44],[156.09,150.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649497872,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,130.74],[155.77,402.89544963]],[[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44],[156.09,150.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649498070,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,130.74],[155.77,402.89544963]],[[155.99,36.12100616],[156.04,4.3353],[156.05,2.1941],[156.07,553.44],[156.09,150.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649498368,[[155.96,0.04751791],[155.95,6.4096],[155.92,36.08],[155.91,6.0876],[155.88,130.74]],[[155.99,42.52960616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44],[156.09,150.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649498767,[[155.96,6.45701791],[155.92,36.08],[155.91,6.0876],[155.88,130.74],[155.64,149.65149879]],[[155.99,42.52960616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44],[156.09,150.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649498966,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,130.74],[155.81,42.83899277]],[[155.98,6.4087],[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649499271,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.89,130.74],[155.81,12.8309]],[[155.98,6.4087],[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649499472,[[155.96,0.04751791],[155.94,6.41],[155.92,36.08],[155.91,6.0876],[155.89,130.74]],[[155.98,6.4087],[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649499968,[[155.96,6.45701791],[155.92,36.08],[155.91,6.0876],[155.89,130.74],[155.76,74.82574939]],[[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649500168,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.89,130.74],[155.76,74.82574939]],[[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649500370,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.89,130.74],[155.77,364.411]],[[155.99,42.52940616],[156.04,4.3353],[156.05,2.1941],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649500564,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.89,130.74],[155.77,364.411]],[[155.99,42.52940616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649500768,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.89,130.74],[155.77,364.411]],[[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649501269,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.89,130.74],[155.77,358.0]],[[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649501573,[[155.96,0.04751791],[155.94,6.4102],[155.92,36.08],[155.91,6.0876],[155.89,130.74]],[[155.98,6.409],[155.99,36.12100616],[156.04,4.3353],[156.05,13.2895205],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649501873,[[155.96,0.04751791],[155.94,6.4102],[155.92,36.08],[155.91,6.0876],[155.89,138.13497728]],[[155.98,6.409],[155.99,36.12100616],[156.02,7.39497728],[156.04,4.3353],[156.05,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649502076,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,138.11497728],[155.79,60.35201327]],[[155.99,36.12100616],[156.02,7.39497728],[156.04,4.3353],[156.05,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649502270,[[155.96,0.04751791],[155.93,6.4104],[155.92,36.08],[155.91,6.0876],[155.88,138.11497728]],[[155.98,6.4086],[155.99,36.12100616],[156.02,7.39497728],[156.04,4.3353],[156.05,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649502874,[[155.96,0.04751791],[155.94,6.4102],[155.92,36.08],[155.91,6.0876],[155.88,138.11497728]],[[155.98,6.4086],[155.99,36.12100616],[156.02,7.39497728],[156.04,4.3353],[156.05,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649503270,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,138.11497728]],[[155.97,6.4091],[155.99,36.12100616],[156.02,7.39497728],[156.04,4.3353],[156.05,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649503874,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,138.11497728],[155.77,44.89544963]],[[155.97,6.4091],[155.99,36.12100616],[156.02,7.39497728],[156.04,4.3353],[156.05,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649504076,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,138.09497728],[155.77,44.89544963]],[[155.97,6.4091],[155.99,36.12100616],[156.02,7.39497728],[156.04,4.3353],[156.05,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649504374,[[155.96,0.04751791],[155.94,6.4102],[155.92,36.08],[155.91,6.0876],[155.88,138.09497728]],[[155.98,6.4089],[155.99,36.12100616],[156.02,7.39497728],[156.04,4.3353],[156.05,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649504771,[[155.96,0.04751791],[155.94,6.4102],[155.92,36.08],[155.91,6.0876],[155.88,138.09497728]],[[155.99,36.12100616],[156.02,7.39497728],[156.04,4.3353],[156.05,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649505075,[[155.96,0.04751791],[155.94,6.4102],[155.92,36.08],[155.91,6.0876],[155.88,138.09497728]],[[155.98,6.4087],[155.99,36.12100616],[156.02,7.39497728],[156.04,4.3353],[156.05,2.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649505278,[[155.96,0.04751791],[155.93,6.4106],[155.92,36.08],[155.91,6.0876],[155.88,138.09497728]],[[155.99,36.12100616],[156.02,7.39497728],[156.04,4.3353],[156.05,2.1941],[156.08,20.20427728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649505479,[[155.96,0.04751791],[155.92,36.08],[155.91,6.0876],[155.88,138.09497728],[155.84,553.44]],[[155.99,36.12100616],[156.02,7.39497728],[156.04,4.3353],[156.05,2.1941],[156.08,20.20427728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649506475,[[155.96,0.04751791],[155.95,6.4096],[155.92,36.08],[155.91,6.0876],[155.88,138.09497728]],[[155.99,42.52940616],[156.02,7.39497728],[156.04,4.3353],[156.05,2.1941],[156.08,20.20427728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649506780,[[155.96,0.04751791],[155.92,36.08],[155.91,13.48257728],[155.88,130.7],[155.86,12.827]],[[155.99,0.04100616],[156.03,36.1],[156.04,4.3353],[156.05,9.58907728],[156.14,12.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649506972,[[155.96,0.04751791],[155.91,13.48257728],[155.88,130.7],[155.86,12.827]],[[155.99,0.04100616],[156.04,4.3353],[156.05,9.58907728],[156.14,12.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649506973,[[155.96,36.14751791],[155.94,7.39497728],[155.91,6.0876],[155.88,130.7],[155.86,12.827]],[[155.99,0.04100616],[156.05,38.2941],[156.08,7.39497728],[156.14,143.4848],[159.2,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649507177,[[155.98,6.4087],[155.96,36.14751791],[155.94,7.39497728],[155.91,6.0876],[155.88,130.7]],[[155.99,0.04100616],[156.05,44.7],[156.08,7.39497728],[156.13,4.2169],[156.14,12.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649508573,[[155.98,6.4087],[155.96,36.14751791],[155.94,7.39497728],[155.91,6.0876],[155.88,130.7]],[[155.99,0.04100616],[156.05,44.7],[156.13,4.2169],[156.14,12.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649508777,[[155.98,6.4087],[155.96,36.14751791],[155.94,7.39497728],[155.91,6.0876],[155.88,130.7]],[[155.99,0.04100616],[156.05,42.5059],[156.08,7.39497728],[156.13,4.2169],[156.14,12.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649509070,[[155.98,6.4087],[155.96,36.14751791],[155.94,7.39497728],[155.91,6.0876],[155.88,130.7]],[[155.99,0.04100616],[156.05,42.5059],[156.08,7.39497728],[156.12,2.1647],[156.13,4.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649509277,[[155.98,6.4087],[155.96,36.14751791],[155.94,7.39497728],[155.91,6.0876],[155.88,130.7]],[[155.99,0.04100616],[156.04,6.4063],[156.05,36.1],[156.08,7.39497728],[156.12,2.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649509680,[[155.98,6.4087],[155.96,36.14751791],[155.94,7.39497728],[155.91,6.0876],[155.88,130.7]],[[155.99,0.04100616],[156.05,36.1],[156.08,7.39497728],[156.12,2.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649509879,[[155.96,36.14751791],[155.94,7.39497728],[155.91,6.0876],[155.88,130.7]],[[155.99,0.04100616],[156.05,36.1],[156.08,7.39497728],[156.12,2.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649509880,[[155.96,42.55661791],[155.92,7.39497728],[155.91,6.0876],[155.77,93.53218674],[155.57,14.81207774]],[[155.99,0.04100616],[156.05,43.49497728],[156.06,4.3934],[156.12,2.1647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649510182,[[155.96,0.04751791],[155.93,36.1],[155.92,130.68],[155.91,13.48257728],[155.84,560.83497728]],[[155.99,0.04100616],[156.04,2.1388],[156.05,43.49497728],[156.06,4.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649510579,[[155.96,0.04751791],[155.93,36.1],[155.92,130.68],[155.91,13.48257728],[155.84,590.84307005]],[[155.99,0.04100616],[156.05,36.1],[156.06,4.3934],[156.07,560.83497728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649510776,[[155.96,0.04751791],[155.93,36.1],[155.92,130.68],[155.91,13.48257728],[155.84,560.83497728]],[[155.99,0.04100616],[156.05,36.1],[156.06,4.3934],[156.07,560.83497728],[156.13,2.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649511480,[[155.98,6.4087],[155.96,0.04751791],[155.93,36.1],[155.92,130.68],[155.91,13.48257728]],[[155.99,0.04100616],[156.03,6.4069],[156.05,36.1],[156.06,4.3934],[156.07,560.83497728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649511874,[[155.98,6.4087],[155.96,0.04751791],[155.93,36.1],[155.91,17.17263268],[155.84,583.44809277]],[[155.99,0.04100616],[156.03,6.4069],[156.05,36.1],[156.06,4.3934],[156.07,560.83497728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649511875,[[155.98,6.4087],[155.96,0.04751791],[155.93,36.1],[155.91,17.17263268],[155.84,583.44809277]],[[155.99,0.04100616],[156.03,6.4069],[156.05,36.1],[156.06,4.3934],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649512074,[[155.98,6.4087],[155.96,0.04751791],[155.93,166.74],[155.91,17.17263268],[155.84,583.44809277]],[[155.99,0.04100616],[156.05,36.1],[156.06,4.3934],[156.07,553.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649512276,[[156.04,6.4062],[155.98,36.08],[155.96,0.04751791],[155.95,11.08503268],[155.93,130.64]],[[156.15,573.6],[156.21,12.7993],[156.24,360.08503268],[156.27,19.1913],[156.32,63.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649512575,[[156.04,6.4062],[155.98,36.08],[155.95,11.08503268],[155.93,130.64],[155.87,30.00809277]],[[156.12,43.02635989],[156.14,11.08503268],[156.15,553.6],[156.18,130.64],[156.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649512777,[[156.02,6.4069],[155.99,6.2785],[155.98,36.08],[155.95,11.08503268],[155.94,553.6]],[[156.12,40.3602],[156.14,11.08503268],[156.15,553.6],[156.18,130.64],[156.2,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649512983,[[156.02,6.4069],[155.99,6.2785],[155.98,36.08],[155.95,11.08503268],[155.94,553.6]],[[156.07,6.4053],[156.12,40.3602],[156.14,11.08503268],[156.15,553.6],[156.18,130.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649513274,[[156.03,0.04714495],[156.02,6.4069],[155.99,6.2785],[155.98,36.08],[155.95,11.08503268]],[[156.06,0.04682801],[156.08,36.08],[156.12,4.2802],[156.14,11.08503268],[156.15,553.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649513980,[[156.03,0.04714495],[156.01,6.4074],[155.99,6.2785],[155.98,36.08],[155.96,130.62]],[[156.06,0.04682801],[156.08,36.08],[156.12,4.2802],[156.14,11.08503268],[156.15,553.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649514278,[[156.03,0.04714495],[155.99,6.2785],[155.98,36.08],[155.96,130.62],[155.84,6.411]],[[156.06,0.04682801],[156.08,36.08],[156.12,4.2802],[156.14,11.08503268],[156.15,553.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649514479,[[156.03,0.04714495],[156.02,6.4067],[155.99,6.2785],[155.98,36.08],[155.96,130.62]],[[156.06,0.04682801],[156.08,36.08],[156.12,4.2802],[156.14,11.08503268],[156.15,553.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649514685,[[156.03,0.04714495],[155.99,6.2785],[155.98,36.08],[155.96,130.62],[155.88,11.08503268]],[[156.06,0.04682801],[156.08,36.08],[156.12,4.2802],[156.14,11.08503268],[156.15,553.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649514976,[[156.03,0.04714495],[155.99,2.1286],[155.98,36.08],[155.96,130.62],[155.85,388.00809277]],[[156.04,6.4062],[156.06,0.04682801],[156.08,36.08],[156.1,11.08503268],[156.12,4.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649515182,[[156.03,0.04714495],[155.99,2.1286],[155.98,36.08],[155.95,15.26543268],[155.85,388.00809277]],[[156.04,6.4062],[156.06,0.04682801],[156.08,36.08],[156.1,11.08503268],[156.12,4.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649515379,[[156.03,0.04714495],[155.98,36.08],[155.95,15.26543268],[155.85,388.00809277],[155.81,6.411]],[[156.04,6.4062],[156.06,0.04682801],[156.08,36.08],[156.1,11.08503268],[156.12,4.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649515579,[[156.03,0.04714495],[155.98,36.08],[155.95,17.46593268],[155.94,684.22],[155.85,388.00809277]],[[156.04,6.4062],[156.06,0.04682801],[156.08,36.08],[156.1,11.08503268],[156.12,4.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649515779,[[156.03,0.04714495],[155.98,36.08],[155.97,6.4087],[155.95,6.3809],[155.94,553.6]],[[156.04,6.4062],[156.06,0.04682801],[156.08,36.08],[156.1,11.08503268],[156.12,4.2802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649515981,[[156.03,0.04714495],[155.98,36.08],[155.95,6.3809],[155.94,684.22],[155.85,12.828]],[[156.04,6.4062],[156.05,4.1792],[156.06,0.04682801],[156.08,36.08],[156.1,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649516183,[[155.95,42.3609],[155.94,684.22],[155.85,12.828],[155.81,409.30644963],[155.74,112.23862409]],[[156.03,6.4068],[156.04,35.98],[156.05,6.2656],[156.06,0.04682801],[156.1,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649516483,[[155.95,42.3609],[155.94,684.22],[155.85,12.828],[155.82,44.89544963],[155.81,364.411]],[[156.03,6.4068],[156.04,35.98],[156.05,6.2656],[156.1,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649516685,[[155.99,6.4081],[155.95,42.3609],[155.94,684.22],[155.85,12.828],[155.82,44.89544963]],[[156.03,6.4068],[156.04,35.98],[156.05,6.2656],[156.1,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649516979,[[155.95,42.3609],[155.94,553.6],[155.93,130.6],[155.85,12.828],[155.83,30.00809277]],[[156.04,35.98],[156.05,6.2656],[156.1,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649517178,[[155.98,6.44996459],[155.95,42.3609],[155.94,553.6],[155.93,130.6],[155.85,12.828]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.1,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649517378,[[155.98,0.04136459],[155.95,42.3609],[155.94,553.6],[155.93,130.6],[155.85,12.828]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.1,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649517584,[[155.98,0.04136459],[155.95,42.3609],[155.94,553.6],[155.85,12.828],[155.58,14.81207774]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.1,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649517777,[[155.98,0.04136459],[155.95,42.3609],[155.94,553.6],[155.91,141.68503268],[155.85,12.828]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.1,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649517978,[[155.98,0.04136459],[155.97,6.4088],[155.95,42.3609],[155.94,553.6],[155.91,141.68503268]],[[156.01,6.44958007],[156.04,35.98],[156.05,6.2656],[156.1,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649518273,[[155.98,0.04136459],[155.95,42.3609],[155.94,553.6],[155.91,141.68503268]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649518473,[[155.98,0.04136459],[155.95,42.3609],[155.94,553.6],[155.91,141.68503268],[155.84,30.00809277]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.08,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649518673,[[155.98,0.04136459],[155.95,35.98],[155.94,553.6],[155.91,11.08503268],[155.83,30.00809277]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.08,11.08503268],[156.2,19.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649518978,[[155.98,0.04136459],[155.92,35.98],[155.9,130.58],[155.87,11.08503268],[155.86,559.8873]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.08,11.08503268],[156.2,19.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649519284,[[155.98,0.04136459],[155.96,6.4094],[155.92,35.98],[155.89,130.58],[155.87,11.08503268]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.08,11.08503268],[156.2,19.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649519687,[[155.98,0.04136459],[155.97,6.409],[155.92,35.98],[155.89,130.58],[155.87,11.08503268]],[[156.01,6.44938007],[156.04,35.98],[156.05,6.2656],[156.08,11.08503268],[156.2,19.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649520284,[[155.98,0.04136459],[155.97,6.409],[155.92,35.98],[155.87,11.08503268],[155.55,14.81207774]],[[156.01,6.44938007],[156.04,35.98],[156.05,6.2656],[156.08,11.08503268],[156.2,19.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649520586,[[155.98,0.04136459],[155.97,6.409],[155.92,35.98],[155.89,130.58],[155.87,11.08503268]],[[156.01,6.44938007],[156.04,35.98],[156.05,6.2656],[156.08,11.08503268],[156.2,19.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649521675,[[155.98,0.04136459],[155.97,6.409],[155.92,35.98],[155.89,130.58],[155.87,11.08503268]],[[156.01,6.44938007],[156.04,35.98],[156.05,6.2656],[156.08,11.08503268],[156.13,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649521872,[[155.98,0.04136459],[155.96,6.4094],[155.92,35.98],[155.89,130.58],[155.87,11.08503268]],[[156.0,6.4079],[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.08,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649522283,[[155.98,0.04136459],[155.92,35.98],[155.89,130.58],[155.87,11.08503268],[155.56,14.81207774]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.08,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649522484,[[155.98,0.04136459],[155.92,35.98],[155.89,130.58],[155.87,11.08503268],[155.55,14.81207774]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.08,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649522686,[[155.98,0.04136459],[155.97,6.409],[155.92,35.98],[155.89,130.58],[155.87,11.08503268]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.08,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649523180,[[155.98,0.04136459],[155.97,6.409],[155.92,35.98],[155.89,130.56],[155.87,11.08503268]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.08,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649523783,[[155.98,0.04136459],[155.97,6.409],[155.92,35.98],[155.89,130.56],[155.87,11.08503268]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.08,564.62503268],[156.15,11.08503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649523976,[[155.98,0.04136459],[155.97,6.409],[155.92,35.98],[155.89,130.56],[155.87,11.08503268]],[[156.0,6.4079],[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.08,564.62503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649524181,[[155.98,0.04136459],[155.97,6.409],[155.92,35.98],[155.89,130.56],[155.87,11.08503268]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.08,564.62503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649524584,[[155.98,0.04136459],[155.97,6.409],[155.92,35.98],[155.89,130.56],[155.87,11.08503268]],[[156.01,6.44948007],[156.04,35.98],[156.05,6.2656],[156.08,564.62503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649524781,[[155.98,0.04136459],[155.96,6.4094],[155.92,35.98],[155.89,130.56],[155.87,11.08503268]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.08,564.62503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649524985,[[155.98,0.04136459],[155.96,6.4094],[155.92,35.98],[155.89,130.56],[155.87,11.08503268]],[[156.01,0.04178007],[156.03,2.6689613],[156.04,35.98],[156.05,6.2656],[156.08,564.62503268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649525386,[[155.98,0.04136459],[155.92,35.98],[155.89,130.56],[155.87,11.08503268],[155.78,409.30644963]],[[155.99,6.4083],[156.01,0.04178007],[156.03,2.6689613],[156.04,35.98],[156.05,6.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649525586,[[155.98,0.04136459],[155.92,35.98],[155.89,130.56],[155.87,11.08503268],[155.78,364.411]],[[155.99,6.4083],[156.01,0.04178007],[156.03,2.6689613],[156.04,35.98],[156.05,6.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649525880,[[155.98,0.04136459],[155.92,35.98],[155.88,130.56],[155.87,11.08503268],[155.78,364.411]],[[155.99,6.4083],[156.01,0.04178007],[156.03,2.6689613],[156.04,35.98],[156.05,6.2656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649526088,[[155.98,0.04136459],[155.92,35.98],[155.91,11.08503268],[155.88,130.56],[155.82,30.00809277]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.11,20.0],[156.17,12.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649526384,[[155.98,0.04136459],[155.93,6.1289],[155.91,11.08503268],[155.88,130.56],[155.86,553.52]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.11,20.0],[156.17,12.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649526587,[[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268],[155.88,130.56]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.11,20.0],[156.14,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649526979,[[155.99,6.408],[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268]],[[156.01,0.04178007],[156.03,6.4067],[156.04,35.98],[156.05,6.2656],[156.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649527185,[[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268],[155.8,364.411]],[[156.01,0.04178007],[156.03,6.4067],[156.04,35.98],[156.05,6.2656],[156.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649527380,[[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268],[155.84,30.00809277]],[[156.01,0.04178007],[156.03,6.4067],[156.04,35.98],[156.05,6.2656],[156.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649527585,[[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268],[155.83,30.00809277]],[[156.01,0.04178007],[156.03,6.4067],[156.04,35.98],[156.05,6.2656],[156.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649528088,[[155.99,6.4079],[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268]],[[156.01,0.04178007],[156.03,6.4067],[156.04,35.98],[156.05,6.2656],[156.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649528389,[[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268],[155.84,30.00809277]],[[156.01,0.04178007],[156.04,42.3863],[156.05,6.2656],[156.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649528586,[[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268],[155.84,30.00809277]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649528983,[[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268],[155.84,30.00809277]],[[156.01,0.04178007],[156.03,6.4067],[156.04,35.98],[156.05,6.2656],[156.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649529184,[[155.99,6.408],[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268]],[[156.01,0.04178007],[156.03,6.4067],[156.04,35.98],[156.05,6.2656],[156.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649529381,[[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268],[155.58,14.81207774]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649529584,[[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268],[155.72,37.67918242]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649529781,[[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268],[155.72,37.67918242]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.11,20.0],[156.71,5535.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649529988,[[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268],[155.81,44.89544963]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.11,20.0],[156.71,5535.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649530183,[[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268],[155.83,30.00809277]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.11,20.0],[156.71,5535.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649530585,[[155.98,0.04136459],[155.96,35.98],[155.93,6.1289],[155.91,11.08503268],[155.84,30.00809277]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.11,20.0],[156.71,5535.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649530792,[[155.98,0.04136459],[155.93,6.1289],[155.91,11.08503268]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.11,20.0],[156.71,5535.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649530793,[[155.98,0.04136459],[155.93,6.1289],[155.92,35.98],[155.91,11.08503268],[155.83,30.00809277]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.11,20.0],[156.12,12.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649531089,[[155.98,0.04136459],[155.93,6.1289],[155.92,35.98],[155.89,130.52],[155.87,11.08503268]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.11,20.0],[156.12,12.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649532089,[[155.98,0.04136459],[155.93,6.1289],[155.92,35.98],[155.89,130.52]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.11,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649532090,[[155.98,0.04136459],[155.93,6.1289],[155.92,35.98],[155.91,11.08503268],[155.89,130.52]],[[156.01,0.04178007],[156.04,35.98],[156.05,6.2656],[156.11,20.0],[156.18,12.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649532286,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.93,6.1289],[155.91,11.08503268]],[[156.01,0.04178007],[156.06,6.4057],[156.07,35.98],[156.16,20.0],[156.18,12.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649532496,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.93,6.1289],[155.91,11.08503268]],[[156.01,0.04178007],[156.06,6.4057],[156.07,35.98],[156.1,4.0708],[156.14,2.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649533293,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.93,6.1289],[155.91,11.08503268]],[[156.01,0.04178007],[156.07,42.3851],[156.08,553.54],[156.1,4.0708],[156.14,2.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649533488,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.93,6.1289],[155.91,11.08503268]],[[156.01,0.04178007],[156.07,35.98],[156.08,553.54],[156.1,4.0708],[156.14,2.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649533889,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.96,7.38850816],[155.93,6.1289]],[[156.01,0.04178007],[156.07,35.98],[156.08,553.54],[156.1,11.45930816],[156.14,2.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649534293,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.95,7.38850816],[155.93,6.1289]],[[156.01,0.04178007],[156.07,35.98],[156.08,553.54],[156.1,11.45930816],[156.14,2.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649534789,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.95,7.38850816],[155.93,6.1289]],[[156.01,0.04178007],[156.04,6.4065],[156.07,35.98],[156.08,553.54],[156.1,11.45930816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649536297,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.95,7.38850816],[155.93,6.1289]],[[156.01,0.04178007],[156.05,6.4059],[156.07,35.98],[156.08,553.54],[156.1,11.45930816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649536894,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.95,7.38850816],[155.93,6.1289]],[[156.01,0.04178007],[156.04,6.4062],[156.07,35.98],[156.08,553.54],[156.1,11.45930816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649537094,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.95,7.38850816],[155.93,6.1289]],[[156.01,0.04178007],[156.07,35.98],[156.08,553.54],[156.1,11.45930816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649537289,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.95,7.38850816],[155.93,6.1289]],[[156.01,0.04178007],[156.07,35.98],[156.08,553.54],[156.1,11.45930816],[157.27,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649537490,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.95,7.38850816],[155.94,130.48]],[[156.01,0.04178007],[156.06,6.4055],[156.07,35.98],[156.08,553.54],[156.1,11.45930816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649538393,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.95,7.38850816],[155.94,130.48]],[[156.01,0.04178007],[156.05,6.406],[156.07,35.98],[156.08,553.54],[156.1,11.45930816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649539093,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.95,7.38850816],[155.94,130.48]],[[156.01,8.007e-05],[156.07,35.98],[156.08,553.54],[156.1,4.0708],[156.16,27.38850816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649539292,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.95,7.38850816],[155.94,130.48]],[[156.01,8.007e-05],[156.07,35.98],[156.08,553.54],[156.1,11.45930816],[156.16,27.38850816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649540195,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.95,7.38850816],[155.94,130.48]],[[156.01,8.007e-05],[156.06,6.4056],[156.07,35.98],[156.08,553.54],[156.1,11.45930816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649540397,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.95,7.38850816],[155.94,130.48]],[[156.01,8.007e-05],[156.07,35.98],[156.08,553.54],[156.1,11.45930816],[156.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649540598,[[155.99,6.4082],[155.98,0.04136459],[155.97,35.98],[155.84,410.28395779],[155.77,112.23862409]],[[156.01,8.007e-05],[156.07,43.36850816],[156.08,553.54],[156.1,4.0708],[156.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649540795,[[155.99,6.4082],[155.98,0.04136459],[155.97,35.98],[155.93,13.51740816],[155.92,130.44]],[[156.01,8.007e-05],[156.07,43.36850816],[156.08,553.54],[156.1,4.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649540796,[[155.99,6.4082],[155.98,0.04136459],[155.97,35.98],[155.93,13.51740816],[155.92,130.44]],[[156.01,8.007e-05],[156.03,6.4069],[156.07,45.43000816],[156.08,553.54],[156.1,4.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649541093,[[155.98,0.04136459],[155.97,35.98],[155.93,13.51740816],[155.92,130.44],[155.76,112.23862409]],[[156.01,8.007e-05],[156.07,45.43000816],[156.08,553.54],[156.1,4.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649541297,[[155.98,0.04136459],[155.97,35.98],[155.93,13.51740816],[155.92,130.44],[155.76,112.23862409]],[[156.01,8.007e-05],[156.07,38.0415],[156.08,560.92850816],[156.1,4.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649541500,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.93,13.51740816],[155.92,130.44]],[[156.01,8.007e-05],[156.07,38.0415],[156.08,560.92850816],[156.1,4.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649541899,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.93,13.51740816],[155.82,364.411]],[[156.01,8.007e-05],[156.07,38.0415],[156.08,560.92850816],[156.1,4.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649542091,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.93,13.51740816],[155.92,130.44]],[[156.01,8.007e-05],[156.07,38.0415],[156.08,560.92850816],[156.1,4.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649542291,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.93,13.51740816],[155.92,130.44]],[[156.01,8.007e-05],[156.05,6.4059],[156.07,38.0415],[156.08,560.92850816],[156.1,4.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649542891,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.96,7.38850816],[155.93,13.51740816]],[[156.01,8.007e-05],[156.07,38.0415],[156.08,560.92850816],[156.1,4.0708],[156.16,7.38850816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649543095,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.96,7.38850816],[155.93,13.51740816]],[[156.01,8.007e-05],[156.08,589.52],[156.1,4.0708],[156.11,7.38850816],[156.16,7.38850816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649543299,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.96,7.38850816],[155.93,13.51740816]],[[156.01,8.007e-05],[156.08,589.52],[156.1,4.0708],[156.12,9.45840816],[156.16,7.38850816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649543498,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.96,7.38850816],[155.93,13.51740816]],[[156.01,8.007e-05],[156.08,589.52],[156.09,6.4043],[156.1,4.0708],[156.12,9.45840816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649543801,[[156.0,6.4078],[155.99,7.38850816],[155.98,0.04136459],[155.97,35.98],[155.93,13.51740816]],[[156.01,8.007e-05],[156.08,589.52],[156.09,6.4043],[156.1,4.0708],[156.12,9.45840816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649544196,[[156.0,12.7163],[155.98,0.04136459],[155.97,35.98],[155.92,137.82850816],[155.86,617.65574963]],[[156.01,8.007e-05],[156.08,589.52],[156.1,4.0708],[156.12,9.45840816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649544501,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.94,137.80850816],[155.87,30.00809277]],[[156.01,8.007e-05],[156.08,589.52],[156.1,4.0708],[156.12,9.45840816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649544502,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.94,137.80850816],[155.87,30.00809277]],[[156.01,8.007e-05],[156.08,589.52],[156.09,7.38850816],[156.1,4.0708],[156.12,2.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649544802,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.94,7.38850816],[155.91,6.3085]],[[156.01,8.007e-05],[156.08,589.52],[156.09,7.38850816],[156.1,4.0708],[156.12,2.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649544803,[[156.0,6.4078],[155.98,0.04136459],[155.97,35.98],[155.94,7.38850816],[155.91,6.3085]],[[156.01,8.007e-05],[156.04,6.4064],[156.08,589.52],[156.09,7.38850816],[156.1,4.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649545003,[[155.99,6.4082],[155.98,0.04136459],[155.97,35.98],[155.94,7.38850816],[155.91,6.3085]],[[156.01,8.007e-05],[156.08,589.52],[156.09,7.38850816],[156.1,4.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649545399,[[155.98,0.04136459],[155.97,35.98],[155.94,7.38850816],[155.91,136.7285],[155.82,402.89544963]],[[156.01,8.007e-05],[156.04,35.86],[156.06,7.38850816],[156.07,2.68575819],[156.08,553.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649545599,[[155.99,6.4083],[155.98,0.04136459],[155.97,35.98],[155.94,7.38850816],[155.91,136.7285]],[[156.01,8.007e-05],[156.04,35.86],[156.06,7.38850816],[156.08,553.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649545796,[[155.99,6.4083],[155.98,0.04136459],[155.97,35.98],[155.94,7.38850816],[155.91,6.3085]],[[156.01,8.007e-05],[156.04,35.86],[156.06,7.38850816],[156.08,553.54],[156.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649546002,[[155.98,0.04136459],[155.94,43.24850816],[155.91,6.3085],[155.86,553.52],[155.84,20.21670816]],[[156.01,8.007e-05],[156.04,35.86],[156.08,553.54],[156.13,12.8055],[156.15,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649546299,[[155.98,0.04136459],[155.94,35.86],[155.91,13.69700816],[155.86,553.52],[155.84,50.22480093]],[[156.01,8.007e-05],[156.04,35.86],[156.06,7.38850816],[156.08,553.54],[156.13,12.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649546602,[[155.98,6.44996459],[155.94,35.86],[155.91,13.69700816],[155.9,130.4],[155.86,553.52]],[[156.01,6.40788007],[156.04,35.86],[156.06,7.38850816],[156.08,553.54],[156.13,12.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649546791,[[155.98,6.44996459],[155.94,35.86],[155.91,13.69700816],[155.86,553.52],[155.59,14.81207774]],[[156.01,8.007e-05],[156.04,35.86],[156.05,2.2085],[156.06,7.38850816],[156.08,553.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649546996,[[155.98,6.44996459],[155.94,35.86],[155.91,13.69700816],[155.9,130.4],[155.86,553.52]],[[156.01,8.007e-05],[156.04,35.86],[156.05,2.2085],[156.06,7.38850816],[156.08,553.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649547499,[[155.98,6.44996459],[155.94,35.86],[155.91,13.69700816],[155.9,130.4],[155.86,553.52]],[[156.01,8.007e-05],[156.02,6.4073],[156.04,35.86],[156.05,2.2085],[156.06,7.38850816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649548197,[[155.98,0.04136459],[155.94,35.86],[155.91,13.69700816],[155.86,553.52],[155.79,74.82574939]],[[156.01,8.007e-05],[156.04,35.86],[156.05,2.2085],[156.06,7.38850816],[156.08,560.92850816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649548501,[[155.98,0.04136459],[155.94,35.86],[155.91,13.69700816],[155.89,130.4],[155.86,553.52]],[[156.01,8.007e-05],[156.03,11.64810816],[156.04,35.86],[156.05,2.2085],[156.08,560.92850816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649549205,[[155.98,0.04136459],[155.97,6.409],[155.94,35.86],[155.91,13.69700816],[155.89,130.4]],[[156.01,6.40768007],[156.03,11.64810816],[156.04,35.86],[156.05,2.2085],[156.08,560.92850816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649549397,[[155.98,0.04136459],[155.97,6.409],[155.94,35.86],[155.91,13.69700816],[155.89,130.4]],[[156.01,6.40768007],[156.03,4.2596],[156.04,35.86],[156.05,2.2085],[156.08,560.92850816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649549597,[[155.98,0.04136459],[155.94,35.86],[155.91,13.69700816],[155.89,130.4],[155.78,25.6616]],[[156.01,6.40768007],[156.03,4.2596],[156.04,35.86],[156.05,9.59700816],[156.08,553.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649550399,[[155.98,0.04136459],[155.97,6.409],[155.94,35.86],[155.91,13.69700816],[155.89,130.4]],[[156.01,6.40768007],[156.03,4.2596],[156.04,35.86],[156.05,9.59700816],[156.08,553.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649550599,[[155.98,0.04136459],[155.94,35.86],[155.91,13.69700816],[155.89,130.4]],[[156.01,6.40768007],[156.03,4.2596],[156.04,35.86],[156.05,9.59700816],[156.08,553.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649550600,[[155.98,0.04136459],[155.94,35.86],[155.91,13.69700816],[155.89,130.4],[155.78,19.2506]],[[156.0,6.408],[156.01,8.007e-05],[156.03,4.2596],[156.04,35.86],[156.05,9.59700816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649551097,[[155.98,0.04136459],[155.96,6.4094],[155.94,35.86],[155.91,13.69700816],[155.78,19.2506]],[[156.0,6.408],[156.01,8.007e-05],[156.03,4.2596],[156.04,35.86],[156.05,9.59700816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649551302,[[155.98,0.04136459],[155.96,6.4094],[155.94,35.86],[155.91,13.69700816],[155.89,130.38]],[[155.99,6.4083],[156.01,8.007e-05],[156.03,4.2596],[156.04,35.86],[156.05,9.59700816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649551697,[[155.98,0.04136459],[155.97,6.4091],[155.94,35.86],[155.91,13.69700816],[155.89,130.38]],[[156.01,8.007e-05],[156.03,4.2596],[156.04,35.86],[156.05,9.59700816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649551901,[[155.98,0.04136459],[155.97,6.4091],[155.94,35.86],[155.91,13.69700816],[155.89,130.38]],[[156.01,6.40768007],[156.03,4.2596],[156.04,35.86],[156.05,9.59700816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649552103,[[155.98,0.04136459],[155.97,6.4091],[155.94,35.86],[155.91,13.69700816],[155.89,130.38]],[[156.01,8.007e-05],[156.03,4.2596],[156.04,35.86],[156.05,9.59700816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649552307,[[155.98,0.04136459],[155.96,6.4093],[155.94,35.86],[155.91,13.69700816],[155.89,130.38]],[[156.01,8.007e-05],[156.03,4.2596],[156.04,35.86],[156.05,9.59700816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649552308,[[155.98,0.04136459],[155.96,6.4093],[155.94,35.86],[155.91,6.3085],[155.89,137.77389566]],[[156.01,8.007e-05],[156.03,11.65349566],[156.04,35.86],[156.05,2.2085],[156.08,560.93389566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649552511,[[155.98,0.04136459],[155.96,6.4093],[155.94,35.86],[155.91,6.3085],[155.89,137.77389566]],[[156.0,6.4082],[156.01,8.007e-05],[156.03,11.65349566],[156.04,35.86],[156.05,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649552705,[[155.98,0.04136459],[155.92,35.86],[155.91,6.3085],[155.89,137.77387022],[155.84,20.22207022]],[[156.01,8.007e-05],[156.03,4.2596],[156.04,43.25387022],[156.05,2.2085],[156.08,560.93387022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649553205,[[155.98,0.04136459],[155.97,6.4088],[155.92,35.86],[155.91,6.3085],[155.89,137.77387022]],[[156.01,6.40768007],[156.03,4.2596],[156.04,43.25387022],[156.05,2.2085],[156.08,560.93387022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649553394,[[155.98,0.04136459],[155.92,35.86],[155.91,6.3085],[155.89,137.77387022],[155.82,30.00809277]],[[156.01,8.007e-05],[156.03,4.2596],[156.04,43.25387022],[156.05,2.2085],[156.08,560.93387022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649553902,[[155.98,0.04136459],[155.96,6.4091],[155.92,35.86],[155.91,6.3085],[155.89,137.77387022]],[[156.0,6.4081],[156.01,8.007e-05],[156.03,4.2596],[156.04,43.25387022],[156.05,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649554896,[[155.98,0.04136459],[155.96,6.4091],[155.92,35.86],[155.91,6.3085],[155.89,7.39387022]],[[156.0,6.4081],[156.01,8.007e-05],[156.03,4.2596],[156.04,43.25387022],[156.05,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649555105,[[155.98,0.04136459],[155.96,6.4091],[155.92,35.86],[155.91,6.3085],[155.89,137.75387022]],[[156.0,6.4081],[156.01,8.007e-05],[156.03,4.2596],[156.04,43.25387022],[156.05,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649555503,[[155.98,0.04136459],[155.97,6.409],[155.92,35.86],[155.91,6.3085],[155.89,137.75387022]],[[156.01,6.40768007],[156.03,4.2596],[156.04,43.25387022],[156.05,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649556498,[[155.98,0.04136459],[155.97,6.409],[155.92,35.86],[155.91,6.3085],[155.89,7.39387022]],[[156.01,6.40768007],[156.03,4.2596],[156.04,43.25387022],[156.05,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649556703,[[155.98,6.45006459],[155.92,35.86],[155.91,6.3085],[155.9,130.36],[155.89,7.39387022]],[[156.01,6.40768007],[156.03,4.2596],[156.04,43.25387022],[156.05,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649556905,[[155.98,6.45006459],[155.92,35.86],[155.91,6.3085],[155.9,137.75379348],[155.84,20.22199348]],[[156.01,8.007e-05],[156.02,6.4071],[156.03,4.2596],[156.04,43.25379348],[156.05,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649557708,[[155.98,6.45006459],[155.92,35.86],[155.91,6.3085],[155.9,137.75379348],[155.84,20.22199348]],[[156.01,6.40748007],[156.03,4.2596],[156.04,43.25379348],[156.05,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649558009,[[155.98,0.04136459],[155.97,6.4089],[155.92,35.86],[155.91,6.3085],[155.9,137.75379348]],[[156.01,6.40748007],[156.03,4.2596],[156.04,43.25379348],[156.05,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649558401,[[155.98,0.04136459],[155.97,6.4089],[155.92,35.86],[155.91,6.3085],[155.9,137.75399259]],[[156.01,6.40748007],[156.03,4.2596],[156.04,43.25399259],[156.05,2.2085],[156.08,560.93399259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649558810,[[155.98,0.04136459],[155.96,6.4093],[155.92,35.86],[155.91,6.3085],[155.9,137.75399259]],[[156.0,6.4081],[156.01,8.007e-05],[156.03,4.2596],[156.04,43.25399259],[156.05,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649559005,[[155.98,0.04136459],[155.92,35.86],[155.91,6.3085],[155.9,137.75399259],[155.78,377.2506]],[[156.01,8.007e-05],[156.03,4.2596],[156.04,43.25399259],[156.05,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649559511,[[155.98,0.04136459],[155.97,6.4088],[155.92,35.86],[155.91,6.3085],[155.9,137.75399259]],[[156.01,8.007e-05],[156.03,4.2596],[156.04,43.25399259],[156.05,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649559908,[[155.98,6.44996459],[155.92,35.86],[155.91,6.3085],[155.9,137.75399259],[155.58,14.81207774]],[[156.01,6.40768007],[156.03,4.2596],[156.04,43.25399259],[156.05,2.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649560111,[[155.98,0.04136459],[155.96,35.88],[155.95,7.39261644],[155.91,6.3085],[155.9,130.36]],[[156.01,8.007e-05],[156.08,553.54],[156.19,12.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649560415,[[155.98,7.43398103],[155.97,2.026],[155.96,35.88],[155.92,7.39261644],[155.91,4.1639]],[[156.01,8.007e-05],[156.1,40.2216],[156.12,7.39261644],[156.16,560.95261644],[156.18,150.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649560710,[[156.0,6.4078],[155.99,4.2207],[155.98,7.43398103],[155.97,2.026],[155.96,35.88]],[[156.01,8.007e-05],[156.1,46.6256],[156.12,7.39261644],[156.16,560.95261644],[156.18,150.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649560910,[[156.0,35.88],[155.99,134.5607],[155.98,13.85398103],[155.97,2.026],[155.96,553.56]],[[156.13,35.88],[156.16,560.95261644],[156.24,7.39261644],[156.25,32.7957],[156.4,6.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649561207,[[156.1,6.4037],[156.02,7.39261644],[156.0,35.88],[155.99,134.5607],[155.97,2.026]],[[156.13,35.88],[156.14,6.4022],[156.16,560.95261644],[156.17,4.3416],[156.22,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649561417,[[156.04,35.86],[156.02,7.39261644],[155.99,134.5607],[155.97,2.026],[155.92,7.39261644]],[[156.13,35.88],[156.16,560.95261644],[156.17,4.3416],[156.64,127.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649561710,[[156.05,2.0325],[156.04,35.86],[156.02,7.39261644],[156.0,7.39261644],[155.99,134.5607]],[[156.13,35.88],[156.16,560.95261644],[156.17,4.3416],[156.23,130.32],[156.64,127.6417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649561908,[[156.07,0.04825753],[156.05,9.42511644],[156.04,35.86],[156.0,7.39261644],[155.99,134.5607]],[[156.11,0.04345587],[156.16,589.42],[156.17,4.3416],[156.19,7.39261644],[156.38,3340.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649562103,[[156.07,0.04825753],[156.06,2.2069],[156.05,9.42511644],[156.04,35.86],[156.0,7.39261644]],[[156.11,0.04345587],[156.16,589.42],[156.17,4.3416],[156.25,20.0],[156.32,12.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649562407,[[156.1,6.4037],[156.08,35.86],[156.07,0.04825753],[156.06,4.3972],[156.05,9.42511644]],[[156.11,0.04345587],[156.16,589.42],[156.17,10.7429],[156.2,9.59231644],[156.3,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649562712,[[156.1,6.4037],[156.08,35.86],[156.07,0.04825753],[156.06,4.3972],[156.05,9.42511644]],[[156.11,0.04345587],[156.16,589.42],[156.17,10.7429],[156.2,9.59231644],[156.25,130.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649563710,[[156.1,6.4037],[156.08,35.86],[156.07,0.04825753],[156.06,4.3972],[156.05,9.42511644]],[[156.11,0.04345587],[156.16,35.86],[156.17,10.7429],[156.2,9.59231644],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649564105,[[156.14,6.402],[156.08,43.25261644],[156.07,0.04825753],[156.06,4.3972],[156.05,2.0325]],[[156.18,6.4006],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,553.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649564309,[[156.14,6.402],[156.08,43.25261644],[156.06,4.3972],[156.05,2.0325],[155.96,911.56]],[[156.19,35.86],[156.2,2.1997],[156.23,11.49121644],[156.24,553.52],[156.28,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649564511,[[156.08,173.53261644],[156.06,4.3972],[156.05,2.0325],[155.96,911.56],[155.75,39.45797297]],[[156.19,35.86],[156.2,2.1997],[156.23,11.49121644],[156.24,553.52],[156.28,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649564809,[[156.08,166.14],[156.06,11.78981644],[156.05,2.0325],[155.96,911.56],[155.94,42.82829277]],[[156.19,35.86],[156.2,9.59231644],[156.23,4.0986],[156.24,560.91261644],[156.28,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649565202,[[156.12,0.04307465],[156.08,166.14],[156.06,11.78981644],[156.05,2.0325],[155.96,911.56]],[[156.15,0.0464185],[156.17,6.4009],[156.19,35.86],[156.2,9.59231644],[156.23,4.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649565406,[[156.12,6.44587465],[156.08,166.14],[156.06,11.78981644],[156.05,2.0325],[155.96,911.56]],[[156.15,0.0464185],[156.17,6.4009],[156.19,35.86],[156.2,9.59231644],[156.23,4.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649565607,[[156.12,0.04307465],[156.08,166.14],[156.06,4.3972],[156.05,2.0325],[155.96,911.56]],[[156.15,6.4481185],[156.19,35.86],[156.2,9.59231644],[156.23,4.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649565813,[[156.12,0.04307465],[156.08,166.14],[156.06,11.78981644],[156.05,2.0325],[155.96,911.56]],[[156.15,0.0464185],[156.19,35.86],[156.2,9.59231644],[156.23,4.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649566118,[[156.12,0.04307465],[156.11,6.4029],[156.08,166.14],[156.06,11.78981644],[156.05,2.0325]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.23,4.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649566409,[[156.12,0.04307465],[156.11,6.4029],[156.08,166.14],[156.06,11.78981644],[156.05,2.0325]],[[156.15,0.0464185],[156.16,6.4016],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649566610,[[156.12,0.04307465],[156.11,6.4029],[156.08,166.14],[156.06,11.78981644],[156.05,2.0325]],[[156.15,0.0464185],[156.16,6.4016],[156.19,35.86],[156.2,2.1997],[156.32,12.7902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649566909,[[156.12,6.44587465],[156.08,166.14],[156.06,11.78981644],[156.05,2.0325],[155.93,30.00809277]],[[156.15,0.0464185],[156.16,6.4016],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649567508,[[156.12,0.04307465],[156.11,6.4033],[156.08,166.14],[156.06,11.78981644],[156.05,2.0325]],[[156.15,0.0464185],[156.16,6.4016],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649567907,[[156.12,0.04307465],[156.11,6.4033],[156.08,166.14],[156.06,11.78981644],[156.05,2.0325]],[[156.15,6.4482185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649568206,[[156.12,0.04307465],[156.11,6.4033],[156.08,166.14],[156.06,11.78981644],[156.05,2.0325]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649568408,[[156.12,0.04307465],[156.11,6.4033],[156.08,166.14],[156.06,11.78981644],[156.05,2.0325]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649569009,[[156.12,0.04307465],[156.08,166.14],[156.06,11.78981644],[156.05,2.0325]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649569010,[[156.12,0.04307465],[156.08,166.14],[156.06,11.78981644],[156.05,2.0325],[155.96,553.56]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649569509,[[156.12,0.04307465],[156.08,166.14],[156.07,7.39261644],[156.06,4.3972],[156.05,2.0325]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649569906,[[156.12,0.04307465],[156.08,166.14],[156.07,7.39261644],[156.06,4.3972],[156.05,2.0325]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.24,553.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649570214,[[156.12,0.04307465],[156.08,166.14],[156.07,7.39261644],[156.06,4.3972],[156.05,2.0325]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,553.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649571007,[[156.13,6.4022],[156.12,0.04307465],[156.08,166.14],[156.07,7.39261644],[156.06,4.3972]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,553.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649571008,[[156.13,6.4022],[156.12,0.04307465],[156.08,166.14],[156.07,7.39261644],[156.06,4.3972]],[[156.15,0.0464185],[156.17,6.401],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649571204,[[156.12,0.04307465],[156.08,166.14],[156.07,7.39261644],[156.06,4.3972],[155.91,44.89544963]],[[156.15,0.0464185],[156.17,6.401],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649571410,[[156.12,0.04307465],[156.08,166.14],[156.07,7.39261644],[156.06,4.3972],[155.94,12.8202]],[[156.15,0.0464185],[156.17,6.401],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649571611,[[156.12,0.04307465],[156.08,35.86],[156.07,7.39261644],[156.06,4.3972],[155.94,12.8202]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649571808,[[156.12,0.04307465],[156.08,35.86],[156.07,7.39261644],[156.06,4.3972],[156.05,132.2125]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649572210,[[156.12,0.04307465],[156.08,35.86],[156.07,7.39261644],[156.06,4.3972],[156.05,132.2125]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.27,130.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649572807,[[156.12,0.04307465],[156.08,35.86],[156.07,7.39261644],[156.06,4.3972],[156.05,132.2125]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649573414,[[156.12,0.04307465],[156.08,35.86],[156.07,7.39261644],[156.06,4.3972],[156.05,2.0325]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649573718,[[156.12,0.04307465],[156.11,6.403],[156.08,35.86],[156.07,7.39261644],[156.06,4.3972]],[[156.15,6.4485185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649574113,[[156.12,0.04307465],[156.08,35.86],[156.07,7.39261644],[156.06,4.3972],[155.56,14.81207774]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649574312,[[156.12,0.04307465],[156.08,35.86],[156.07,7.39261644],[156.06,4.3972],[155.9,30.00809277]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649574813,[[156.12,0.04307465],[156.08,35.86],[156.07,7.39261644],[156.06,4.3972],[155.96,553.56]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649575012,[[156.12,0.04307465],[156.08,35.86],[156.06,4.3972],[155.96,553.56],[155.8,112.23862409]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649575209,[[156.12,0.04307465],[156.08,35.86],[156.06,11.78981644],[155.96,553.56],[155.87,44.89544963]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649575510,[[156.12,0.04307465],[156.08,35.86],[156.06,11.78981644],[155.96,553.56],[155.88,44.89544963]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649576013,[[156.12,0.04307465],[156.08,35.86],[156.06,11.78981644],[155.96,553.56],[155.88,51.30644963]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.21,7.39261644],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649576316,[[156.12,0.04307465],[156.08,35.86],[156.06,11.78981644],[156.04,130.14],[155.96,553.56]],[[156.15,0.0464185],[156.18,7.39261644],[156.19,35.86],[156.2,2.1997],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649576910,[[156.12,0.04307465],[156.08,35.86],[156.06,4.3972],[156.05,9.42511644],[155.96,553.56]],[[156.15,0.0464185],[156.19,35.86],[156.2,2.1997],[156.24,560.91261644],[156.27,142.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649577110,[[156.12,0.04307465],[156.08,35.86],[156.06,4.3972],[156.05,9.42511644],[156.03,130.12]],[[156.15,0.0464185],[156.18,7.39261644],[156.19,35.86],[156.2,2.1997],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649577520,[[156.12,0.04307465],[156.1,6.4034],[156.08,35.86],[156.06,4.3972],[156.05,9.42511644]],[[156.15,0.0464185],[156.18,7.39261644],[156.19,35.86],[156.2,2.1997],[156.24,560.91261644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649577521,[[156.12,0.04307465],[156.1,6.4034],[156.08,35.86],[156.06,4.3972],[156.05,9.42511644]],[[156.14,6.4024],[156.15,0.0464185],[156.18,7.39261644],[156.19,35.86],[156.2,2.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649578412,[[156.12,0.04307465],[156.08,35.86],[156.06,4.3972],[156.05,9.42511644],[155.99,12.8161]],[[156.15,0.0464185],[156.19,35.86],[156.2,9.59231644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649578711,[[156.12,0.04307465],[156.08,35.86],[156.06,4.3972],[156.05,9.42511644],[155.99,12.8161]],[[156.15,0.0464185],[156.19,35.86],[156.2,9.59231644],[158.23,216.88137493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649578916,[[156.12,0.04307465],[156.08,35.86],[156.06,4.3972],[156.05,2.0325],[155.99,12.8161]],[[156.15,0.0464185],[156.19,35.86],[156.2,9.59231644],[158.23,216.88137493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649579218,[[156.13,6.4024],[156.12,0.04307465],[156.08,35.86],[156.06,11.78981644],[156.05,2.0325]],[[156.15,0.0464185],[156.17,6.4012],[156.19,35.86],[156.2,9.59231644],[158.23,216.88137493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649580119,[[156.14,6.4021],[156.12,0.04307465],[156.07,7.37695785],[156.06,4.3972],[156.05,2.0325]],[[156.15,0.0464185],[156.19,6.4003],[156.2,2.1997],[156.27,12.7943],[156.32,7.37695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649580418,[[156.14,6.4021],[156.12,0.04307465],[156.07,7.37695785],[156.06,4.3972],[156.05,2.0325]],[[156.15,0.0464185],[156.2,2.1997],[156.22,7.37695785],[156.27,12.7943],[156.32,7.37695785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649580619,[[156.14,6.4021],[156.12,0.04307465],[156.07,7.37695785],[156.06,4.3972],[156.05,2.0325]],[[156.15,0.0464185],[156.18,6.4007],[156.2,2.1997],[156.22,7.37695785],[156.27,12.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649582217,[[156.13,6.4024],[156.12,0.04307465],[156.07,7.37695785],[156.06,4.3972],[156.05,2.0325]],[[156.15,0.0464185],[156.18,6.4007],[156.2,2.1997],[156.22,7.37695785],[156.27,12.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649582612,[[156.12,0.04307465],[156.07,7.37695785],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277]],[[156.15,0.0464185],[156.18,6.4007],[156.2,2.1997],[156.22,7.37695785],[156.27,12.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649582807,[[156.13,6.4025],[156.12,0.04307465],[156.07,7.37695785],[156.06,4.3972],[156.05,2.0325]],[[156.15,0.0464185],[156.18,6.4007],[156.2,2.1997],[156.22,7.37695785],[156.27,12.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649583008,[[156.12,0.04307465],[156.07,7.37695785],[156.06,4.3972],[156.05,2.0325],[155.92,6.411]],[[156.15,0.0464185],[156.18,6.4007],[156.2,2.1997],[156.22,7.37695785],[156.27,12.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649583211,[[156.12,0.04307465],[156.07,7.37695785],[156.06,4.3972],[156.05,2.0325],[155.92,6.411]],[[156.15,0.0464185],[156.19,6.4002],[156.2,2.1997],[156.22,7.37695785],[156.27,12.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649583420,[[156.14,6.4021],[156.12,0.04307465],[156.07,7.37695785],[156.06,4.3972],[156.05,2.0325]],[[156.15,0.0464185],[156.19,6.4002],[156.2,2.1997],[156.22,7.37695785],[156.27,12.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649584320,[[156.14,6.4021],[156.12,0.04307465],[156.07,7.37695785],[156.06,4.3972],[156.05,2.0325]],[[156.15,0.0464185],[156.18,6.4005],[156.2,2.1997],[156.22,7.37695785],[156.27,12.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649584720,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.93,377.2312],[155.9,6.411]],[[156.15,0.0464185],[156.2,2.1997],[156.22,7.37695785],[156.24,7.37695785],[156.27,12.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649584911,[[156.12,0.04307465],[156.06,4.3972],[156.05,9.40945785],[155.93,377.2312],[155.91,6.411]],[[156.15,0.0464185],[156.19,7.37695785],[156.2,2.1997],[156.24,7.37695785],[156.27,12.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649585115,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.85,74.82574939],[155.8,112.23862409]],[[156.15,0.0464185],[156.2,2.1997],[157.39,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649585418,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.85,74.82574939],[155.8,112.23862409]],[[156.15,0.0464185],[156.2,2.1997],[157.28,2.66060123],[157.39,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649585723,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.88,44.89544963],[155.86,74.82574939]],[[156.15,0.0464185],[156.2,2.1997],[157.27,2.66040675],[157.39,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649586017,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.88,44.89544963],[155.86,74.82574939]],[[156.15,0.0464185],[156.2,2.1997],[157.26,2.66055932],[157.39,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649586213,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.91,30.00809277],[155.88,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.25,2.66055932],[157.39,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649586411,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.89,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.24,2.66055932],[157.39,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649586618,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.91,30.00809277],[155.89,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.23,2.66055932],[157.39,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649586817,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.91,30.00809277],[155.88,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.39,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649586818,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.91,30.00809277],[155.88,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.22,2.66055932],[157.39,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649587017,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.91,30.00809277],[155.89,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.21,2.66055932],[157.39,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649587218,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.91,30.00809277],[155.88,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.2,2.65980015],[157.39,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649587414,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.91,30.00809277],[155.89,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.39,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649587715,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.89,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.28,2.65986879],[157.39,234.95482285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649587922,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.9,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.27,2.65986879],[157.39,234.95482285],[171.4,397.61585405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649588119,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.9,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.26,2.65986879],[157.39,234.95482285],[171.4,397.61585405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649588316,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.93,30.00809277],[155.91,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.25,2.65986879],[157.39,234.95482285],[171.4,397.61585405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649588518,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.93,30.00809277],[155.91,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.24,2.66099586],[157.39,234.95482285],[171.4,397.61585405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649588825,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.93,30.00809277],[155.91,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.23,2.66109047],[157.39,234.95482285],[171.4,397.61585405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649589022,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.9,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.22,2.66109488],[157.39,234.95482285],[171.4,397.61585405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649589325,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.9,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.21,2.66032194],[157.39,234.95482285],[171.4,397.61585405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649589528,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.89,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.2,2.66032194],[157.39,234.95482285],[171.4,397.61585405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649589727,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.9,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.39,234.95482285],[171.4,397.61585405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649589728,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.9,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.19,2.66032194],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649590033,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.89,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.18,2.66059504],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649590226,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.9,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.17,2.66050491],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649590424,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.9,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.16,2.66050491],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649590624,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.9,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.15,2.66085092],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649590820,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277]],[[156.15,0.0464185],[156.2,2.1997],[157.15,2.66085092],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649590821,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.89,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.14,2.66094646],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649591122,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.89,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649591123,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.89,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.13,2.66094646],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649591323,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.9,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.12,2.66119398],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649591625,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.9,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.11,2.66119398],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649591824,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.9,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649592126,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.92,30.00809277],[155.9,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.28,2.66157885],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649592327,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.93,30.00809277],[155.91,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.27,2.66157885],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649592529,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.93,30.00809277],[155.91,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649592930,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.93,30.00809277],[155.91,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.28,2.6627733],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649593222,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.93,30.00809277],[155.92,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649593223,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.93,30.00809277],[155.92,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.27,2.6627733],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649593421,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.94,30.00809277],[155.92,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.26,2.6627733],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649593627,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.94,30.00809277],[155.92,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.25,2.6627733],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649593822,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.94,30.00809277],[155.92,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.24,2.6627733],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649594021,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.96,30.00809277],[155.94,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649594219,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.96,30.00809277],[155.94,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.28,2.66485027],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649594424,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.97,30.00809277],[155.95,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.27,2.66485027],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649594619,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.97,30.00809277],[155.95,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.26,2.66485027],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649594824,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.98,30.00809277],[155.95,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.25,2.66485027],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649595029,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.98,30.00809277],[155.95,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.24,2.66563551],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649595225,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.23,2.66563551],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649595423,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.22,2.66563551],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649595725,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.21,2.66563551],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649596029,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.2,2.66718614],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649596226,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.19,2.66718614],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649596427,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.18,2.66694543],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649596723,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649596921,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.28,2.66709717],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649597126,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.27,2.66709717],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649597425,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.26,2.66709717],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649597627,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.25,2.66709717],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649597826,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.24,2.66709717],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649598026,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649598027,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.23,2.66709717],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649598227,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.22,2.66842312],[157.39,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649598530,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.21,2.66842312],[157.3,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649598828,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.2,2.66983322],[157.3,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649599028,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.19,2.66983322],[157.3,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649599229,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.18,2.66982009],[157.3,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649599428,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.17,2.66982009],[157.3,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649599631,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.3,234.95482285],[159.36,253.02827076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748649599829,[[156.12,0.04307465],[156.06,4.3972],[156.05,2.0325],[155.99,30.00809277],[155.97,44.89544963]],[[156.15,0.0464185],[156.2,2.1997],[157.28,2.67180937],[157.3,234.95482285],[159.36,253.02827076]]]