{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214491,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748476801352,[[172.19,0.04318045],[172.16,2.0248],[172.15,3.42191665],[172.14,12.27376614],[172.13,1.9565]],[[172.22,0.03892613],[172.29,3.9787],[172.3,2.0523],[172.68,5.22073276],[172.77,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476802034,[[172.19,0.04318045],[172.15,3.42191665],[172.14,12.27376614],[172.13,1.9565],[171.98,120.08466144]],[[172.22,0.03892613],[172.29,2.0338],[172.3,2.0523],[172.68,5.22073276],[172.77,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476804537,[[172.2,5.8056],[172.19,0.04318045],[172.15,3.42191665],[172.14,12.27376614],[172.13,1.9565]],[[172.22,0.03892613],[172.29,2.0338],[172.3,2.0523],[172.33,11.6029],[172.42,40.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476805332,[[172.2,5.8056],[172.19,0.04318045],[172.15,3.42191665],[172.14,12.27376614],[172.13,1.9565]],[[172.22,0.03892613],[172.23,5.8047],[172.29,2.0338],[172.3,2.0523],[172.33,11.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476805526,[[172.21,5.8053],[172.19,0.04318045],[172.15,3.42191665],[172.14,12.27376614],[172.13,1.9565]],[[172.22,0.03892613],[172.29,2.0338],[172.3,2.0523],[172.33,11.6029],[172.36,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476805728,[[172.21,5.8053],[172.19,0.04318045],[172.15,3.42191665],[172.14,42.37376614],[172.13,1.9565]],[[172.22,0.03892613],[172.24,30.1],[172.29,2.0338],[172.3,2.0523],[172.31,501.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476805940,[[172.19,0.04318045],[172.15,3.42191665],[172.14,42.37376614],[172.13,1.9565]],[[172.22,0.03892613],[172.24,30.1],[172.29,2.0338],[172.3,2.0523],[172.31,501.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476806134,[[172.21,5.8053],[172.19,0.04318045],[172.15,3.42191665],[172.14,42.37376614],[172.13,1.9565]],[[172.22,0.03892613],[172.24,30.1],[172.29,2.0338],[172.3,2.0523],[172.31,501.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476806434,[[172.21,5.8053],[172.19,0.04318045],[172.16,3.42191665],[172.15,3.42191665],[172.14,42.37376614]],[[172.22,0.03892613],[172.24,30.1],[172.29,2.0338],[172.3,2.0523],[172.31,501.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476806435,[[172.21,5.8053],[172.19,0.04318045],[172.16,3.42191665],[172.15,10.26546614],[172.14,59.48287638]],[[172.22,0.03892613],[172.24,30.1],[172.29,2.0338],[172.3,2.0523],[172.31,501.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476806641,[[172.21,5.8053],[172.19,0.04318045],[172.18,3.42191665],[172.17,10.26546614],[172.15,10.26546614]],[[172.22,0.03892613],[172.24,30.1],[172.29,2.0338],[172.3,2.0523],[172.31,501.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476806642,[[172.21,5.8053],[172.19,0.04318045],[172.18,3.42191665],[172.17,10.26546614],[172.15,27.37457638]],[[172.22,0.03892613],[172.24,30.1],[172.27,5.8034],[172.29,2.0338],[172.3,2.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476806838,[[172.21,5.8053],[172.19,0.04318045],[172.17,3.42191665],[172.16,10.26546614],[172.15,27.37457638]],[[172.22,0.03892613],[172.24,30.1],[172.29,2.0338],[172.3,2.0523],[172.83,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476807140,[[172.21,5.8053],[172.19,0.04318045],[172.18,3.42191665],[172.17,10.26546614],[172.15,27.37457638]],[[172.22,0.03892613],[172.24,30.1],[172.29,2.0338],[172.3,2.0523],[172.83,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476807330,[[172.21,5.8053],[172.19,0.04318045],[172.17,3.42191665],[172.16,10.26546614],[172.14,59.48287638]],[[172.22,0.03892613],[172.24,30.1],[172.29,2.0338],[172.3,2.0523],[172.82,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476807526,[[172.21,5.8053],[172.19,0.04318045],[172.16,3.42191665],[172.15,10.26546614],[172.14,59.48287638]],[[172.22,0.03892613],[172.24,30.1],[172.29,2.0338],[172.3,2.0523],[172.82,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476807733,[[172.21,5.8053],[172.19,0.04318045],[172.16,3.42191665],[172.14,59.48287638]],[[172.22,0.03892613],[172.24,30.1],[172.29,2.0338],[172.3,2.0523],[172.82,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476807734,[[172.21,5.8053],[172.19,0.04318045],[172.17,3.42191665],[172.16,10.26546614],[172.14,59.48287638]],[[172.22,0.03892613],[172.24,30.1],[172.25,5.8042],[172.29,2.0338],[172.3,2.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476808037,[[172.19,0.04318045],[172.16,3.42191665],[172.15,10.26546614],[172.14,32.1083],[172.13,29.33107638]],[[172.22,0.03892613],[172.24,30.1],[172.29,2.0338],[172.3,2.0523],[172.77,987.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476808342,[[172.19,0.04318045],[172.14,5.43021665],[172.13,12.22196614],[172.12,27.37457638],[172.09,41.06186457]],[[172.22,0.03892613],[172.24,30.1],[172.29,13.6396],[172.3,2.0523],[172.76,34.6720268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476808537,[[172.13,5.8077],[172.1,3.42191665],[172.09,40.36546614],[172.07,528.89457638],[172.06,11.6205]],[[172.22,0.03892613],[172.23,3.9085],[172.24,30.1],[172.29,11.6058],[172.35,17.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476808734,[[172.13,5.8077],[172.09,33.52191665],[172.08,12.15486614],[172.07,503.5065],[172.06,38.99507638]],[[172.22,0.03892613],[172.23,3.9085],[172.24,30.1],[172.29,11.6058],[172.35,17.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476809039,[[172.1,3.42191665],[172.09,40.36546614],[172.08,1.8894],[172.07,530.88107638],[172.06,11.6205]],[[172.22,0.03892613],[172.23,3.9085],[172.24,30.1],[172.29,11.6058],[172.35,17.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476809230,[[172.11,3.42191665],[172.1,12.36043619],[172.09,30.1],[172.08,29.26397638],[172.07,503.5065]],[[172.23,3.9085],[172.24,30.1],[172.29,11.6058],[172.35,17.4022],[172.73,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476809540,[[172.15,5.84618845],[172.11,3.42191665],[172.1,12.36043619],[172.09,30.1],[172.08,29.26397638]],[[172.19,5.84337241],[172.23,3.9085],[172.24,30.1],[172.29,11.6058],[172.35,17.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476809742,[[172.15,5.84618845],[172.11,3.42191665],[172.1,10.26546614],[172.09,30.1],[172.08,29.26397638]],[[172.19,30.13717241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022],[172.76,56.01626101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476810143,[[172.15,0.03898845],[172.11,3.42191665],[172.1,10.26546614],[172.09,30.1],[172.08,29.26397638]],[[172.19,30.13717241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022],[172.76,56.01626101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476810344,[[172.15,0.03898845],[172.12,3.42191665],[172.11,12.35971588],[172.09,57.47457638],[172.08,1.8894]],[[172.19,30.13717241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022],[172.76,56.01626101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476810539,[[172.15,0.03898845],[172.11,3.42191665],[172.1,10.26546614],[172.09,57.47457638],[172.08,1.8894]],[[172.19,30.13717241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022],[172.76,56.01626101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476810836,[[172.15,0.03898845],[172.11,3.42191665],[172.1,12.35980819],[172.09,30.1],[172.08,29.26397638]],[[172.19,35.94327241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022],[172.76,56.01626101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476811038,[[172.15,0.03898845],[172.1,5.5162587],[172.09,40.36546614],[172.08,1.8894],[172.07,530.88107638]],[[172.19,35.94327241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022],[172.76,56.01626101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476811039,[[172.15,0.03898845],[172.1,5.5162587],[172.09,40.36546614],[172.08,1.8894],[172.07,530.88107638]],[[172.19,30.13717241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022],[172.76,56.01626101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476811245,[[172.15,0.03898845],[172.09,33.52191665],[172.08,12.15486614],[172.07,503.5065],[172.06,27.37457638]],[[172.16,5.807],[172.19,30.13717241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476811542,[[172.15,0.03898845],[172.08,5.31131665],[172.07,12.25196614],[172.06,30.1],[172.05,27.37457638]],[[172.16,5.807],[172.19,30.13717241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476811743,[[172.15,0.03898845],[172.12,5.8081],[172.09,2.09409609],[172.08,5.31131665],[172.07,12.25196614]],[[172.16,5.807],[172.19,30.13717241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476812041,[[172.15,0.03898845],[172.08,5.31131665],[172.07,12.25196614]],[[172.16,5.807],[172.19,30.13717241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476812042,[[172.15,0.03898845],[172.08,5.31131665],[172.07,12.25196614],[171.94,115.22186678],[171.91,102.65466144]],[[172.16,5.807],[172.19,30.13717241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476812243,[[172.15,0.03898845],[172.12,5.8083],[172.08,1.8894],[172.07,15.67388279],[171.97,110.68029287]],[[172.16,5.807],[172.19,30.13717241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476812444,[[172.15,0.03898845],[172.12,5.8083],[172.08,1.8894],[172.07,5.40841665],[172.06,40.36546614]],[[172.16,5.807],[172.19,30.13717241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476813243,[[172.15,0.03898845],[172.11,5.8086],[172.08,1.8894],[172.07,5.40841665],[172.06,40.36546614]],[[172.16,5.807],[172.19,30.13717241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476813543,[[172.15,0.03898845],[172.08,1.8894],[172.07,1.9865],[172.06,33.52191665]],[[172.16,5.807],[172.19,30.13717241],[172.23,3.9085],[172.29,11.6058],[172.35,17.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476813544,[[172.15,0.03898845],[172.08,1.8894],[172.07,1.9865],[172.06,33.52191665],[172.05,12.24066614]],[[172.16,5.807],[172.19,30.13717241],[172.22,2.0757],[172.23,3.9085],[172.29,11.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476813747,[[172.15,0.03898845],[172.09,5.8093],[172.08,1.8894],[172.07,1.9865],[172.06,33.52191665]],[[172.16,5.807],[172.19,30.13717241],[172.22,2.0757],[172.23,3.9085],[172.25,11.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476814046,[[172.15,0.03898845],[172.09,5.8093],[172.07,1.9865],[172.06,30.1],[172.05,1.9752]],[[172.16,5.807],[172.19,30.13717241],[172.22,2.0757],[172.23,3.9085],[172.25,11.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476814343,[[172.15,0.03898845],[172.07,1.9865],[172.06,30.1],[172.05,1.9752],[172.04,5.46671665]],[[172.16,5.807],[172.19,30.13717241],[172.2,501.6],[172.22,2.0757],[172.23,3.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476814842,[[172.15,0.03898845],[172.07,1.9865],[172.06,30.1],[172.05,1.9752],[172.04,2.0448]],[[172.16,5.807],[172.19,30.13717241],[172.2,501.6],[172.22,2.0757],[172.23,3.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476815345,[[172.15,8.845e-05],[172.05,1.9752],[172.04,2.0448],[172.03,30.1],[172.01,3.42191665]],[[172.16,5.807],[172.19,30.13717241],[172.2,501.6],[172.22,2.0757],[172.23,3.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476815542,[[172.15,8.845e-05],[172.05,1.9752],[172.04,2.0448],[172.03,30.1],[172.02,1.878]],[[172.16,5.807],[172.19,30.13717241],[172.2,501.6],[172.22,2.0757],[172.23,3.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476816346,[[172.15,8.845e-05],[172.08,5.8096],[172.05,1.9752],[172.04,2.0448],[172.03,30.1]],[[172.16,5.807],[172.19,30.13717241],[172.2,501.6],[172.22,2.0757],[172.23,3.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476817142,[[172.15,8.845e-05],[172.09,5.8093],[172.05,1.9752],[172.04,2.0448],[172.03,30.1]],[[172.16,5.807],[172.19,30.13717241],[172.2,501.6],[172.22,2.0757],[172.23,3.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476817545,[[172.15,8.845e-05],[172.05,1.9752],[172.04,2.0448],[172.03,30.1],[171.88,139.94733689]],[[172.16,5.807],[172.19,30.13717241],[172.2,501.6],[172.22,2.0757],[172.23,3.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476817743,[[172.15,8.845e-05],[172.05,1.9752],[172.04,2.0448],[172.03,30.1],[171.99,517.54616964]],[[172.16,5.807],[172.19,30.13717241],[172.2,501.6],[172.22,2.0757],[172.23,3.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476818141,[[172.0,30.1],[171.99,12.56425299],[171.96,3.42191665],[171.95,21.89306614],[171.93,27.37457638]],[[172.08,5.8099],[172.15,299.99991155],[172.16,5.8],[172.19,30.13717241],[172.2,513.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476818441,[[172.0,30.1],[171.99,14.56365299],[171.98,1.9769],[171.97,18.67464842],[171.96,3.42191665]],[[172.08,30.1],[172.15,305.89321155],[172.2,513.2115],[172.55,700.8799],[172.69,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476818642,[[172.03,5.8112],[171.99,14.56365299],[171.98,1.9769],[171.97,48.77464842],[171.95,11.6276]],[[172.07,5.8101],[172.08,30.1],[172.15,305.89321155],[172.2,513.2115],[172.55,700.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476818845,[[171.99,14.56365299],[171.98,1.9769],[171.97,48.77464842],[171.95,11.6276],[171.94,3.42191665]],[[172.08,30.1],[172.15,5.8933],[172.2,513.2115],[172.55,700.8799],[172.76,40.01651268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476819034,[[172.05,5.8105],[171.99,14.56365299],[171.98,1.9769],[171.97,48.77464842],[171.95,15.04951665]],[[172.08,30.1],[172.15,5.8933],[172.2,513.2115],[172.42,23.2069],[172.51,3009.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476819246,[[172.05,5.85330623],[171.99,14.56365299],[171.98,1.9769],[171.97,48.77464842],[171.96,3.42191665]],[[172.08,30.13805237],[172.1,5.8092],[172.15,5.8933],[172.2,513.2115],[172.42,23.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476819544,[[172.05,0.04280623],[171.99,14.56365299],[171.98,1.9769],[171.97,48.77464842],[171.96,3.42191665]],[[172.08,30.13805237],[172.15,5.8933],[172.2,513.2115],[172.42,23.2069],[172.67,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476819843,[[172.06,5.8104],[172.05,0.04280623],[171.99,14.56365299],[171.98,1.9769],[171.97,48.77464842]],[[172.08,30.13805237],[172.15,5.8933],[172.2,513.2115],[172.42,23.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476819844,[[172.06,5.8104],[172.05,0.04280623],[171.99,14.56365299],[171.98,1.9769],[171.97,48.77464842]],[[172.08,30.13805237],[172.15,5.8933],[172.2,513.2115],[172.42,17.3949],[172.44,5.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476820044,[[172.06,5.8104],[172.05,0.04280623],[171.99,14.56365299],[171.98,1.9769],[171.97,48.77464842]],[[172.08,30.13805237],[172.15,5.8933],[172.2,513.2115],[172.25,114.14],[172.42,23.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476820250,[[172.05,0.04280623],[171.99,14.56365299],[171.98,1.9769],[171.97,48.77464842],[171.91,501.66]],[[172.08,30.13805237],[172.15,5.8933],[172.2,513.2115],[172.25,114.14],[172.42,23.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476820435,[[172.05,0.04280623],[171.99,14.56365299],[171.98,1.9769],[171.97,48.77464842],[171.91,542.72186457]],[[172.08,30.13805237],[172.15,5.8933],[172.2,513.2115],[172.25,114.14],[172.42,23.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476820640,[[172.05,0.04280623],[171.99,14.56365299],[171.98,1.9769],[171.97,48.77464842],[171.91,501.66]],[[172.08,30.13805237],[172.15,5.8933],[172.2,513.2115],[172.25,114.14],[172.42,23.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476821139,[[172.05,0.04280623],[171.99,14.56365299],[171.98,1.9769],[171.97,52.19656507],[171.96,10.26546614]],[[172.08,30.13805237],[172.15,5.8933],[172.2,513.2115],[172.25,114.14],[172.42,23.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476822444,[[172.07,5.81],[172.05,0.04280623],[171.99,14.56365299],[171.98,1.9769],[171.97,52.19656507]],[[172.08,30.13805237],[172.12,5.8085],[172.15,5.8933],[172.2,513.2115],[172.42,23.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476822743,[[172.07,5.81],[172.05,0.04280623],[172.01,30.12],[171.99,14.56365299],[171.98,1.9769]],[[172.08,0.03805237],[172.11,30.12],[172.12,5.8085],[172.15,3.9249],[172.2,513.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476822941,[[172.07,5.81],[172.05,0.04280623],[172.01,30.12],[171.99,14.56365299],[171.98,1.9769]],[[172.08,0.03805237],[172.11,30.12],[172.12,5.8085],[172.15,3.9249],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476824946,[[172.07,5.81],[172.05,0.04280623],[172.01,30.12],[171.99,14.56365299],[171.98,1.9769]],[[172.08,0.03805237],[172.11,35.9287],[172.15,3.9249],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476825247,[[172.07,5.81],[172.05,0.04280623],[172.01,30.12],[171.99,14.56365299],[171.98,1.9769]],[[172.08,0.03805237],[172.11,30.12],[172.15,3.9249],[172.19,1.9259],[172.24,128.38681487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476827147,[[172.07,5.81],[172.05,0.04280623],[172.01,30.12],[171.99,14.56365299],[171.98,1.9769]],[[172.08,0.03805237],[172.1,5.8091],[172.11,30.12],[172.15,3.9249],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476828343,[[172.06,5.8103],[172.05,0.04280623],[172.01,30.12],[171.99,14.56365299],[171.98,1.9769]],[[172.08,0.03805237],[172.09,5.8094],[172.11,30.12],[172.15,3.9249],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476828744,[[172.05,0.04280623],[172.01,30.12],[171.99,14.56365299],[171.98,1.9769],[171.97,18.67464842]],[[172.08,0.03805237],[172.11,30.12],[172.15,3.9249],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476828947,[[172.05,0.04280623],[172.01,30.12],[171.99,14.56365299],[171.98,1.9769],[171.97,18.67464842]],[[172.08,0.03805237],[172.11,30.12],[172.15,3.9249],[172.19,1.9259],[172.69,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476829144,[[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842],[171.75,12.56720534]],[[172.08,0.03805237],[172.11,30.12],[172.15,3.9249],[172.19,1.9259],[172.69,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476829354,[[172.05,0.04280623],[172.04,5.8109],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842]],[[172.08,5.84795237],[172.11,30.12],[172.15,3.9249],[172.19,1.9259],[172.27,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476829743,[[172.05,0.04280623],[172.04,5.8109],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842]],[[172.07,30.12],[172.08,5.84795237],[172.15,3.9249],[172.19,1.9259],[172.27,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476831046,[[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842],[171.95,15.04951665]],[[172.07,30.12],[172.08,0.03805237],[172.15,3.9249],[172.19,1.9259],[172.27,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476831548,[[172.06,5.8104],[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842]],[[172.07,30.12],[172.08,0.03805237],[172.1,5.8093],[172.15,3.9249],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476831740,[[172.06,5.8104],[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842]],[[172.07,30.12],[172.08,0.03805237],[172.15,3.9249],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476831945,[[172.06,5.8104],[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842]],[[172.07,30.12],[172.08,0.03805237],[172.1,5.8091],[172.15,3.9249],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476832338,[[172.06,5.8104],[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842]],[[172.07,30.12],[172.08,0.03805237],[172.15,3.9249],[172.19,1.9259],[172.74,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476832542,[[172.06,5.8104],[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842]],[[172.07,30.12],[172.08,0.03805237],[172.11,5.8089],[172.15,3.9249],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476832743,[[172.07,5.81],[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842]],[[172.08,0.03805237],[172.1,30.12],[172.11,5.8089],[172.15,3.9249],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476833141,[[172.07,5.81],[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842]],[[172.08,0.03805237],[172.1,35.9291],[172.15,3.9249],[172.19,1.9259],[172.24,14.24681487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476833342,[[172.07,5.81],[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842]],[[172.08,0.03805237],[172.1,35.9291],[172.15,3.9249],[172.19,1.9259],[172.22,114.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476834142,[[172.07,5.81],[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842]],[[172.08,0.03805237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259],[172.22,114.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476834344,[[172.06,5.8102],[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842]],[[172.08,0.03805237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259],[172.22,114.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476834549,[[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842],[171.91,501.66]],[[172.08,0.03805237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259],[172.22,114.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476834550,[[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842],[171.91,501.66]],[[172.08,5.84775237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259],[172.22,114.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476834746,[[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842],[171.95,15.04951665]],[[172.08,5.84775237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259],[172.22,114.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476834941,[[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842],[171.95,15.04951665]],[[172.08,0.03805237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259],[172.22,114.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476835452,[[172.05,0.04280623],[172.04,5.811],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842]],[[172.07,5.8102],[172.08,0.03805237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476835641,[[172.05,0.04280623],[172.04,5.811],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842]],[[172.08,0.03805237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259],[172.75,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476835848,[[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842],[171.95,11.6276]],[[172.08,0.03805237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259],[172.71,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476836049,[[172.05,5.85330623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842],[171.95,11.6276]],[[172.08,5.84785237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259],[172.71,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476837655,[[172.05,5.85330623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842],[171.95,15.04951665]],[[172.08,5.84785237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259],[172.71,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476838847,[[172.05,5.85330623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842],[171.95,15.04951665]],[[172.08,5.84785237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259],[172.67,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476839044,[[172.06,5.8104],[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842]],[[172.08,0.03805237],[172.09,5.8095],[172.1,30.12],[172.15,3.9249],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476839252,[[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842],[171.8,8.37813689]],[[172.08,0.03805237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476839450,[[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842],[171.81,111.03279833]],[[172.08,0.03805237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476839657,[[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842],[171.95,11.6276]],[[172.08,0.03805237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476839853,[[172.05,0.04280623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842],[171.95,11.6276]],[[172.08,0.03805237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259],[172.66,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476840258,[[172.05,5.85330623],[171.99,14.56365299],[171.98,32.0969],[171.97,18.67464842],[171.95,11.6276]],[[172.08,5.84795237],[172.1,30.12],[172.15,3.9249],[172.19,1.9259],[172.2,530.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476841152,[[172.05,0.04280623],[171.99,14.56365299],[171.98,1.9769],[171.97,18.67464842],[171.95,30.08]],[[172.08,0.03805237],[172.1,30.12],[172.15,3.9249],[172.16,11.6143],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476841356,[[172.05,0.04280623],[171.99,12.56425299],[171.98,1.9769],[171.97,18.67464842],[171.95,30.08]],[[172.08,0.03805237],[172.1,30.12],[172.15,3.9249],[172.16,11.6143],[172.19,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476841357,[[172.05,0.04280623],[171.99,12.56425299],[171.98,1.9769],[171.97,18.67464842],[171.95,30.08]],[[172.08,0.03805237],[172.09,1.9611],[172.1,30.12],[172.15,1.9986],[172.16,29.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476841552,[[172.05,0.04280623],[171.99,12.56425299],[171.98,1.9769],[171.97,18.67464842],[171.93,1.9679]],[[172.08,0.03805237],[172.09,507.7925],[172.1,30.12],[172.16,29.0543],[172.69,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476841752,[[172.05,0.04280623],[171.99,12.56425299],[171.98,1.9769],[171.97,18.67464842],[171.93,1.9679]],[[172.08,0.03805237],[172.09,507.7925],[172.1,30.12],[172.16,29.0543],[172.61,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476841948,[[172.05,0.04280623],[171.99,18.37675299],[171.98,1.9769],[171.97,18.67464842],[171.93,1.9679]],[[172.06,5.8104],[172.08,0.03805237],[172.09,507.7925],[172.1,30.12],[172.16,29.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476842151,[[172.05,0.04280623],[171.99,18.37675299],[171.98,1.9769],[171.97,18.67464842],[171.93,1.9679]],[[172.06,5.8104],[172.08,0.03805237],[172.09,507.7925],[172.16,29.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476842152,[[172.05,0.04280623],[171.99,18.37675299],[171.98,1.9769],[171.97,18.67464842],[171.93,1.9679]],[[172.06,35.8904],[172.08,0.03805237],[172.09,507.7925],[172.16,29.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476842348,[[171.99,18.37675299],[171.98,1.9769],[171.97,18.67464842],[171.93,1.9679],[171.77,111.03279833]],[[172.06,30.08],[172.08,0.03805237],[172.09,507.7925],[172.16,29.0543],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476842557,[[171.99,18.37675299],[171.98,1.9769],[171.97,18.67464842],[171.93,1.9679],[171.86,41.06186457]],[[172.03,5.8117],[172.06,30.08],[172.09,507.7925],[172.16,29.0543],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476842757,[[171.99,18.37675299],[171.98,1.9769],[171.97,18.67464842],[171.93,1.9679],[171.86,41.06186457]],[[172.02,30.1],[172.03,5.8117],[172.09,507.7925],[172.16,29.0543],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476843060,[[171.99,18.37675299],[171.98,1.9769],[171.97,18.67464842],[171.93,1.9679],[171.86,41.06186457]],[[172.02,30.1],[172.09,507.7925],[172.16,29.0543],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476843252,[[171.99,18.41574131],[171.98,1.9769],[171.97,18.67464842],[171.93,1.9679],[171.89,27.37457638]],[[172.02,30.13969293],[172.09,507.7925],[172.16,29.0543],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476843457,[[171.99,18.41574131],[171.98,1.9769],[171.97,18.67464842],[171.93,1.9679],[171.88,65.07194869]],[[172.02,30.13969293],[172.09,507.7925],[172.16,29.0543],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476843862,[[172.0,5.8124],[171.99,12.60324131],[171.98,1.9769],[171.97,18.67464842],[171.93,1.9679]],[[172.02,30.13969293],[172.09,507.7925],[172.16,29.0543],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476844057,[[171.99,12.60324131],[171.97,16.75184842],[171.93,1.9679],[171.88,47.62274869],[171.86,41.06186457]],[[172.02,30.13969293],[172.09,507.7925],[172.12,11.617],[172.16,17.44],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476844253,[[171.99,12.60324131],[171.97,16.75184842],[171.93,5.9549],[171.91,501.66],[171.9,15.05301665]],[[172.02,30.13969293],[172.09,507.7925],[172.12,11.617],[172.16,17.44],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476844461,[[171.99,12.60324131],[171.97,22.56514842],[171.93,5.9549],[171.9,15.05301665],[171.84,41.06186457]],[[172.02,30.13969293],[172.09,507.7925],[172.12,11.617],[172.16,17.44],[172.59,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476844658,[[171.99,12.60324131],[171.97,22.56514842],[171.93,5.9549],[171.9,11.6311],[171.89,3.42191665]],[[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617],[172.16,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476844860,[[171.99,12.60324131],[171.97,22.56514842],[171.93,5.9549],[171.89,3.42191665]],[[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617],[172.16,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476844861,[[171.99,12.60324131],[171.97,16.75184842],[171.94,5.8143],[171.93,5.9549],[171.89,30.1]],[[172.0,5.8124],[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476845656,[[171.99,12.60324131],[171.97,16.75184842],[171.95,5.814],[171.93,5.9549],[171.89,30.1]],[[172.0,5.8124],[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476845861,[[171.99,12.60324131],[171.97,16.75184842],[171.93,5.9549],[171.89,30.1],[171.85,11.6347]],[[172.0,5.8124],[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476846057,[[171.99,12.60324131],[171.97,16.75184842],[171.93,5.9549],[171.89,30.1],[171.88,23.67008896]],[[172.02,35.95149293],[172.09,507.7925],[172.1,114.14],[172.12,11.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476846262,[[171.99,12.60324131],[171.98,5.813],[171.97,16.75184842],[171.93,5.9549],[171.89,30.1]],[[172.02,35.95149293],[172.09,507.7925],[172.1,114.14],[172.12,11.617],[172.57,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476846560,[[171.99,12.60324131],[171.98,5.813],[171.97,16.75184842],[171.93,5.9549],[171.89,33.52191665]],[[172.02,35.95149293],[172.09,507.7925],[172.1,114.14],[172.12,11.617],[172.58,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476846762,[[171.99,12.60324131],[171.97,22.56514842],[171.93,5.9549],[171.89,30.1],[171.88,23.67008896]],[[172.02,35.95149293],[172.09,507.7925],[172.1,114.14],[172.12,11.617],[172.58,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476846962,[[171.99,12.60324131],[171.97,22.56514842],[171.93,5.9549],[171.89,30.1],[171.88,23.67008896]],[[172.01,5.8122],[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476847365,[[171.99,12.60324131],[171.97,16.75184842],[171.96,5.8136],[171.93,5.9549],[171.89,30.1]],[[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617],[172.76,216.8180147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476847666,[[171.99,12.60324131],[171.97,16.75184842],[171.96,5.8136],[171.93,5.9549],[171.89,30.1]],[[172.01,5.8123],[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476847866,[[171.99,12.60324131],[171.97,16.75184842],[171.96,5.8136],[171.93,5.9549],[171.89,30.1]],[[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476848069,[[171.99,12.60324131],[171.97,16.75184842],[171.96,5.8136],[171.93,5.9549],[171.89,30.1]],[[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617],[172.56,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476848372,[[171.99,12.60324131],[171.97,16.75184842],[171.93,5.9549],[171.89,30.1],[171.87,3.42191665]],[[172.0,5.8124],[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476848672,[[171.99,12.60324131],[171.97,16.75184842],[171.93,5.9549],[171.89,30.1],[171.86,3.42191665]],[[172.0,5.8124],[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476849072,[[171.99,12.60324131],[171.97,16.75184842],[171.93,5.9549],[171.89,30.1],[171.86,3.42191665]],[[172.01,5.8121],[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476849270,[[171.99,12.60324131],[171.97,16.75184842],[171.93,5.9549],[171.89,30.1],[171.87,3.42191665]],[[172.01,5.8121],[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476849771,[[171.99,12.60324131],[171.98,5.813],[171.97,16.75184842],[171.93,5.9549],[171.89,30.1]],[[172.02,35.95149293],[172.09,507.7925],[172.1,114.14],[172.12,11.617],[172.64,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476849965,[[171.99,12.60324131],[171.97,16.75184842],[171.93,5.9549],[171.89,30.1],[171.88,23.67008896]],[[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617],[172.61,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476850167,[[171.99,12.60324131],[171.97,16.75184842],[171.93,5.9549],[171.89,30.1],[171.88,23.67008896]],[[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617],[172.58,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476850374,[[171.99,12.60324131],[171.98,5.813],[171.97,16.75184842],[171.93,5.9549],[171.89,30.1]],[[172.02,35.95159293],[172.09,507.7925],[172.1,114.14],[172.12,11.617],[172.58,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476850571,[[171.99,12.60324131],[171.98,5.813],[171.97,16.75184842],[171.93,5.9549],[171.89,30.1]],[[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617],[172.58,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476850772,[[171.99,12.60324131],[171.98,5.813],[171.97,16.75184842],[171.93,5.9549],[171.89,30.1]],[[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617],[172.59,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476851174,[[171.99,12.60324131],[171.98,5.813],[171.97,16.75184842],[171.93,5.9549],[171.89,30.1]],[[172.02,35.95149293],[172.09,507.7925],[172.1,114.14],[172.12,11.617],[172.59,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476851374,[[171.99,12.60324131],[171.97,16.75184842],[171.96,5.8136],[171.93,5.9549],[171.89,30.1]],[[172.02,30.13969293],[172.09,507.7925],[172.1,114.14],[172.12,11.617],[172.59,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476851574,[[171.99,12.60324131],[171.97,16.75184842],[171.93,5.9549],[171.89,33.52191665],[171.88,30.51363845]],[[172.02,0.03969293],[172.09,507.7925],[172.12,11.617],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476851575,[[171.99,12.60324131],[171.97,16.75184842],[171.93,5.9549],[171.89,33.52191665],[171.88,30.51363845]],[[172.02,0.03969293],[172.09,507.7925],[172.12,11.617],[172.6,103.07315562],[172.72,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476851773,[[171.99,12.60324131],[171.97,16.75184842],[171.93,5.9549],[171.89,33.52191665],[171.88,30.51363845]],[[172.01,30.1],[172.02,0.03969293],[172.03,5.8115],[172.09,507.7925],[172.11,114.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476851975,[[171.99,12.60324131],[171.97,16.75184842],[171.93,5.9549],[171.89,33.52191665],[171.88,30.51363845]],[[172.01,30.1],[172.02,0.03969293],[172.09,507.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476851976,[[171.99,12.60324131],[171.97,16.75184842],[171.93,5.9549],[171.89,33.52191665],[171.88,30.51363845]],[[172.01,30.1],[172.02,0.03969293],[172.09,507.7925],[172.12,125.797],[172.32,5.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476852273,[[172.0,5.8124],[171.99,12.60324131],[171.97,16.75184842],[171.93,36.0549],[171.9,3.42191665]],[[172.01,30.1],[172.02,0.03969293],[172.05,5.8108],[172.09,507.7925],[172.12,11.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476852668,[[172.0,5.8124],[171.99,12.60324131],[171.97,16.75184842],[171.93,36.0549],[171.9,3.42191665]],[[172.01,30.1],[172.02,0.03969293],[172.09,507.7925],[172.12,11.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476852873,[[172.0,5.8124],[171.99,12.60324131],[171.97,16.75184842],[171.93,36.0549],[171.91,3.42191665]],[[172.01,30.1],[172.02,0.03969293],[172.09,507.7925],[172.12,11.617],[172.62,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476853070,[[172.0,5.8124],[171.99,12.60324131],[171.97,16.75184842],[171.93,36.0549],[171.91,3.42191665]],[[172.01,30.1],[172.02,0.03969293],[172.05,5.8108],[172.09,507.7925],[172.12,11.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476853282,[[172.01,5.8121],[171.99,12.60324131],[171.97,16.75184842],[171.93,36.0549],[171.91,3.42191665]],[[172.02,0.03969293],[172.04,30.1],[172.09,507.7925],[172.14,114.18],[172.17,11.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476853669,[[172.01,5.8121],[171.99,12.60324131],[171.97,16.75184842],[171.93,36.0549],[171.92,3.42191665]],[[172.02,0.03969293],[172.04,30.1],[172.09,507.7925],[172.17,11.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476853670,[[172.01,5.8121],[171.99,12.60324131],[171.97,16.75184842],[171.93,36.0549],[171.92,3.42191665]],[[172.02,0.03969293],[172.04,30.1],[172.09,507.7925],[172.15,464.18],[172.17,11.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476853870,[[172.01,5.8121],[171.99,12.60324131],[171.97,16.75184842],[171.93,39.47681665],[171.92,10.26546614]],[[172.02,0.03969293],[172.04,30.1],[172.09,503.9011],[172.17,11.6136],[172.18,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476854176,[[172.03,5.8114],[172.0,3.9326],[171.99,12.60324131],[171.97,16.75184842],[171.93,35.43061665]],[[172.04,30.1],[172.09,501.94],[172.14,4.0668],[172.15,114.18],[172.17,11.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476854477,[[172.03,5.8114],[172.0,5.8653],[171.99,12.60324131],[171.97,16.75184842],[171.94,3.42191665]],[[172.04,30.1],[172.07,5.8102],[172.09,501.94],[172.14,4.0668],[172.16,116.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476854675,[[172.03,5.8114],[172.0,5.8653],[171.99,12.60324131],[171.97,16.75184842],[171.94,3.42191665]],[[172.04,30.1],[172.09,501.94],[172.14,4.0668],[172.16,116.1475],[172.37,5.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476854876,[[172.02,5.8116],[172.0,5.8653],[171.99,12.60324131],[171.97,16.75184842],[171.94,3.42191665]],[[172.04,30.1],[172.09,501.94],[172.14,4.0668],[172.16,116.1475],[172.37,5.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476855071,[[172.02,5.8116],[172.0,5.8653],[171.99,12.60324131],[171.97,16.75184842],[171.94,3.42191665]],[[172.04,30.1],[172.05,0.04170776],[172.09,501.94],[172.14,4.0668],[172.16,116.1475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476855769,[[172.03,5.8113],[172.0,5.8653],[171.99,12.60324131],[171.97,16.75184842],[171.93,33.52191665]],[[172.04,30.1],[172.05,0.04170776],[172.06,5.8105],[172.09,501.94],[172.14,4.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476855975,[[172.0,5.8653],[171.99,12.60324131],[171.97,46.85184842],[171.94,3.42191665],[171.93,21.89436614]],[[172.05,0.04170776],[172.07,30.1],[172.09,501.94],[172.14,4.0668],[172.16,1.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476856177,[[172.06,5.8103],[172.0,5.8653],[171.99,12.60324131],[171.97,46.85184842],[171.96,3.42191665]],[[172.07,30.1],[172.09,501.94],[172.1,5.809],[172.14,4.0668],[172.16,1.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476856379,[[172.0,5.8653],[171.99,12.56425299],[171.97,46.85184842],[171.96,3.42191665],[171.94,141.55457638]],[[172.1,5.809],[172.16,1.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476856380,[[172.0,5.8653],[171.99,12.56425299],[171.97,46.85184842],[171.96,3.42191665],[171.94,141.55457638]],[[172.1,35.909],[172.16,1.9675],[172.17,513.7536],[172.72,21.22629393],[172.92,171.7885927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476856573,[[172.01,30.1],[172.0,5.8653],[171.99,12.56425299],[171.97,16.75184842],[171.96,3.42191665]],[[172.1,35.909],[172.16,1.9675],[172.17,513.7536],[172.21,3.8394],[172.67,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476856771,[[172.01,30.1],[172.0,5.8653],[171.99,12.56425299],[171.98,3.42191665],[171.97,38.64361456]],[[172.16,1.9675],[172.17,513.7536],[172.21,3.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476856772,[[172.01,30.1],[172.0,5.8653],[171.99,12.56425299],[171.98,3.42191665],[171.97,38.64361456]],[[172.13,30.1],[172.16,1.9675],[172.17,502.14],[172.21,3.8394],[172.3,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476856974,[[172.01,30.1],[172.0,9.28721665],[171.99,22.82971913],[171.97,55.7527248],[171.95,41.06186457]],[[172.13,30.1],[172.17,502.14],[172.21,3.8394],[172.24,128.42681487],[172.3,46.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476857268,[[172.08,5.8097],[172.05,0.04217603],[172.01,30.1],[172.0,9.28721665],[171.99,22.82971913]],[[172.09,0.04331261],[172.13,30.1],[172.14,5.8079],[172.17,502.14],[172.21,5.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476857469,[[172.07,0.03726701],[172.05,30.1],[172.01,3.42191665],[172.0,16.13076614],[171.99,12.56425299]],[[172.13,30.1],[172.17,502.14],[172.21,5.8276],[172.24,14.24681487],[172.28,11.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476857668,[[172.07,0.03726701],[172.05,30.1],[172.01,3.42191665],[172.0,16.13076614],[171.99,12.56425299]],[[172.13,30.1],[172.17,502.14],[172.21,5.8276],[172.24,14.24681487],[172.25,114.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476857880,[[172.11,5.8084],[172.07,0.03726701],[172.05,30.1],[172.01,3.42191665],[172.0,16.13076614]],[[172.13,30.1],[172.15,5.8076],[172.17,502.14],[172.21,5.8276],[172.24,14.24681487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476858079,[[172.07,0.03726701],[172.05,30.1],[172.01,3.42191665],[172.0,12.19816614],[171.91,438.55030756]],[[172.16,30.1],[172.17,502.14],[172.21,5.8276],[172.24,14.24681487],[172.28,29.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476858275,[[172.07,0.03726701],[172.05,30.1],[172.0,12.19816614],[171.91,438.55030756]],[[172.16,30.1],[172.17,502.14],[172.21,5.8276],[172.24,14.24681487],[172.28,29.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476858276,[[172.07,0.03726701],[172.05,30.1],[172.03,3.42191665],[172.02,10.26546614],[172.0,29.30727638]],[[172.16,30.1],[172.17,502.14],[172.21,5.8276],[172.24,14.24681487],[172.25,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476858466,[[172.11,5.8084],[172.07,0.03726701],[172.05,30.1],[172.03,3.42191665],[172.02,10.26546614]],[[172.13,0.03798154],[172.15,5.8075],[172.16,30.1],[172.17,502.14],[172.21,5.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476858775,[[172.11,5.8084],[172.08,1.9703],[172.07,0.03726701],[172.05,30.1],[172.03,3.42191665]],[[172.13,0.03798154],[172.16,30.1],[172.17,502.14],[172.21,5.8276],[172.77,987.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476858976,[[172.08,1.9703],[172.07,0.03726701],[172.05,30.1],[172.03,3.42191665],[171.78,16.75161391]],[[172.13,0.03798154],[172.16,30.1],[172.17,502.14],[172.21,5.8276],[172.77,987.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476859283,[[172.08,1.9703],[172.07,0.03726701],[172.05,30.1],[172.03,3.42191665]],[[172.13,0.03798154],[172.16,30.1],[172.17,502.14],[172.21,5.8276],[172.77,987.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476859284,[[172.08,1.9703],[172.07,0.03726701],[172.05,30.1],[172.03,3.42191665],[171.86,115.22186678]],[[172.13,0.03798154],[172.15,5.8073],[172.16,30.1],[172.17,502.14],[172.21,5.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476859477,[[172.08,1.9703],[172.07,0.03726701],[172.05,30.1],[172.03,3.42191665],[171.98,41.06186457]],[[172.13,0.03798154],[172.15,5.8073],[172.16,30.1],[172.17,502.14],[172.21,5.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476859876,[[172.08,1.9703],[172.07,0.03726701],[172.05,30.1],[172.03,3.42191665],[171.97,69.44001299]],[[172.13,0.03798154],[172.14,5.8077],[172.16,30.1],[172.17,502.14],[172.21,5.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476860078,[[172.08,1.9703],[172.07,0.03726701],[172.05,30.1],[172.03,3.42191665],[171.97,69.44001299]],[[172.13,0.03798154],[172.16,30.1],[172.17,502.14],[172.21,5.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476860275,[[172.08,1.9703],[172.07,0.03726701],[172.05,30.1],[172.03,3.42191665],[171.97,69.44001299]],[[172.13,0.03798154],[172.16,30.1],[172.17,502.14],[172.21,5.8276],[172.26,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476860581,[[172.08,1.9703],[172.07,0.03726701],[172.05,30.1],[171.97,69.44001299]],[[172.13,0.03798154],[172.16,30.1],[172.17,502.14],[172.21,5.8276],[172.26,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476860582,[[172.08,1.9703],[172.07,0.03726701],[172.05,30.1],[172.02,3.42191665],[172.01,10.26546614]],[[172.13,5.84598154],[172.16,30.1],[172.17,502.14],[172.21,5.8276],[172.26,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476860779,[[172.09,5.8092],[172.08,1.9703],[172.07,0.03726701],[172.05,30.1],[172.01,3.42191665]],[[172.13,0.03798154],[172.16,30.1],[172.17,502.14],[172.21,5.8276],[172.26,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476860980,[[172.09,5.8092],[172.08,1.9703],[172.07,0.03726701],[172.05,30.1],[172.01,3.42191665]],[[172.13,5.84618154],[172.16,30.1],[172.17,502.14],[172.21,5.8276],[172.26,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476861184,[[172.08,1.9703],[172.07,0.03726701],[172.05,30.1],[172.0,13.68738279],[171.95,41.06186457]],[[172.13,5.84618154],[172.16,30.1],[172.17,502.14],[172.21,5.8276],[172.26,114.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476861185,[[172.08,1.9703],[172.07,0.03726701],[172.05,30.1],[172.0,13.68738279],[171.95,41.06186457]],[[172.13,0.03798154],[172.16,30.1],[172.17,502.14],[172.21,5.8276],[172.23,11.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476861379,[[172.07,0.03726701],[172.05,30.1],[172.0,13.68738279],[171.95,41.06186457]],[[172.13,0.03798154],[172.16,30.1],[172.17,502.14],[172.21,5.8276],[172.23,11.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476861380,[[172.07,0.03726701],[172.05,30.1],[172.02,2.0179],[172.0,3.42191665],[171.99,22.82971913]],[[172.13,0.03798154],[172.16,30.1],[172.17,502.14],[172.21,5.8276],[172.23,11.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476861579,[[172.07,0.03726701],[172.02,32.1179],[172.01,1.997],[172.0,3.42191665],[171.99,22.82971913]],[[172.09,5.8094],[172.12,30.1],[172.13,0.03798154],[172.17,502.14],[172.21,5.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476861773,[[172.07,0.03726701],[172.02,32.1179],[172.01,1.997],[171.99,22.82971913]],[[172.09,5.8094],[172.12,30.1],[172.13,0.03798154],[172.17,502.14],[172.21,5.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476861774,[[172.07,0.03726701],[172.02,32.1179],[172.01,1.997],[171.99,15.98616964],[171.98,10.26546614]],[[172.09,5.8094],[172.12,30.1],[172.13,0.03798154],[172.17,502.14],[172.21,5.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476862084,[[172.07,0.03726701],[172.02,32.1179],[172.01,1.997],[171.99,15.98616964],[171.98,10.26546614]],[[172.1,5.809],[172.12,30.1],[172.13,0.03798154],[172.17,502.14],[172.21,5.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476862584,[[172.07,0.03726701],[172.02,32.1179],[172.01,1.997],[171.99,12.56425299],[171.98,3.42191665]],[[172.1,5.809],[172.12,30.1],[172.13,0.03798154],[172.17,502.14],[172.21,5.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476862771,[[172.07,0.03726701],[172.06,5.8101],[172.03,2.0237],[172.02,32.1179],[172.01,1.997]],[[172.1,5.809],[172.12,30.1],[172.13,0.03798154],[172.17,502.14],[172.21,5.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476862976,[[172.07,0.03726701],[172.03,2.0237],[172.02,32.1179],[172.01,1.997],[171.84,25.80813689]],[[172.1,5.809],[172.12,30.1],[172.13,0.03798154],[172.17,502.14],[172.21,5.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476863179,[[172.07,0.03726701],[172.03,2.0237],[172.02,32.1179],[172.01,1.997],[171.84,17.43]],[[172.11,5.8088],[172.12,30.1],[172.13,0.03798154],[172.17,502.14],[172.21,5.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476863487,[[172.07,0.03726701],[172.03,2.0237],[172.02,32.1179],[172.01,1.997],[171.96,114.14]],[[172.12,30.1],[172.13,0.03798154],[172.17,502.14],[172.21,5.8276],[172.7,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476863679,[[172.07,0.03726701],[172.03,2.0237],[172.02,32.1179],[172.01,1.997],[171.99,15.98616964]],[[172.12,30.1],[172.13,5.84598154],[172.17,502.14],[172.21,5.8276],[172.22,114.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476863879,[[172.07,0.03726701],[172.03,2.0237],[172.02,32.1179],[172.01,1.997],[171.99,26.25163578]],[[172.13,5.84598154],[172.17,502.14],[172.21,5.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476863880,[[172.07,0.03726701],[172.03,2.0237],[172.02,32.1179],[172.01,1.997],[171.99,26.25163578]],[[172.13,0.03798154],[172.15,30.1],[172.17,502.14],[172.21,5.8276],[172.71,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476864080,[[172.07,0.03726701],[172.06,30.1],[172.03,2.0237],[172.02,2.0179],[172.01,5.41891665]],[[172.13,0.03798154],[172.15,30.1],[172.17,502.14],[172.21,5.8276],[172.25,114.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476864378,[[172.14,5.8077],[172.07,0.03726701],[172.06,30.1],[172.03,2.0237],[172.02,13.6412]],[[172.15,30.1],[172.17,507.9467],[172.21,5.8276],[172.25,114.12],[172.29,361.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476864577,[[172.14,5.8077],[172.08,2.0729],[172.06,30.1],[172.03,2.0237],[172.02,13.6412]],[[172.15,30.1],[172.17,507.9467],[172.21,5.8276],[172.25,114.12],[172.29,361.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476864775,[[172.14,5.8077],[172.08,2.0729],[172.06,30.1],[172.03,2.0237],[172.02,13.6412]],[[172.17,5.8067],[172.18,30.1],[172.21,5.8276],[172.25,616.08],[172.29,361.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476864980,[[172.08,2.0729],[172.06,30.1],[172.03,2.0237],[172.02,15.04521665],[172.01,10.26546614]],[[172.16,5.807],[172.18,30.1],[172.21,5.8276],[172.25,616.08],[172.29,361.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476865285,[[172.1,0.03982776],[172.08,2.0729],[172.06,30.1],[172.03,2.0237],[172.02,15.04521665]],[[172.14,0.03885594],[172.16,5.807],[172.18,30.1],[172.21,5.8276],[172.25,616.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476865481,[[172.1,0.03982776],[172.08,2.0729],[172.06,30.1],[172.03,2.0237],[172.02,15.04521665]],[[172.14,0.03885594],[172.16,5.807],[172.18,30.1],[172.21,5.8276],[172.25,501.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476865786,[[172.1,0.03982776],[172.08,2.0729],[172.06,30.1],[172.03,2.0237],[172.02,11.6233]],[[172.14,0.03885594],[172.17,5.8067],[172.18,30.1],[172.21,5.8276],[172.25,501.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476866186,[[172.1,0.03982776],[172.08,2.0729],[172.06,30.1],[172.03,2.0237],[172.02,15.04521665]],[[172.14,0.03885594],[172.17,5.8067],[172.18,30.1],[172.21,5.8276],[172.25,501.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476866382,[[172.1,0.03982776],[172.08,2.0729],[172.06,30.1],[172.03,15.71108279],[172.02,11.6233]],[[172.18,30.1],[172.25,501.96],[172.38,17.3992],[172.43,57.9808],[172.46,3034.20773139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476866588,[[172.1,30.11982776],[172.08,2.0729],[172.03,5.44561665],[172.02,21.88876614],[172.0,27.37457638]],[[172.18,30.1],[172.25,501.96],[172.28,5.9435],[172.29,475.8058],[172.38,17.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476866772,[[172.16,5.8069],[172.11,1.9404],[172.1,30.11982776],[172.08,2.0729],[172.03,3.42191665]],[[172.18,30.1],[172.25,501.96],[172.28,5.9435],[172.29,361.6058],[172.38,17.3992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476866978,[[172.16,5.8069],[172.11,1.9404],[172.1,30.08],[172.08,2.0729],[172.03,3.42191665]],[[172.18,30.1],[172.25,501.96],[172.28,5.9435],[172.29,11.6058],[172.3,114.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476867490,[[172.16,5.8069],[172.15,0.03686846],[172.11,1.9404],[172.1,30.08],[172.08,2.0729]],[[172.19,0.0280161],[172.21,30.08],[172.25,501.96],[172.28,5.9435],[172.29,11.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476867685,[[172.16,5.84650037],[172.11,1.9404],[172.1,30.08],[172.08,2.0729],[172.05,3.42191665]],[[172.19,0.0280161],[172.21,30.08],[172.25,501.96],[172.28,5.9435],[172.29,11.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476867889,[[172.17,5.8066],[172.16,0.03960037],[172.11,1.9404],[172.1,30.08],[172.08,2.0729]],[[172.19,0.0280161],[172.21,30.08],[172.25,501.96],[172.28,5.9435],[172.29,11.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476868078,[[172.16,0.03960037],[172.11,1.9404],[172.1,30.08],[172.08,2.0729],[171.74,20.93923157]],[[172.19,0.0280161],[172.21,30.08],[172.25,501.96],[172.28,5.9435],[172.29,11.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476868280,[[172.16,0.03960037],[172.11,1.9404],[172.1,30.08],[172.08,2.0729],[171.84,177.57368192]],[[172.19,5.8341161],[172.21,30.08],[172.25,501.96],[172.28,5.9435],[172.29,11.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476868580,[[172.16,0.03960037],[172.11,1.9404],[172.1,30.08],[172.08,2.0729],[172.04,3.42191665]],[[172.19,5.8341161],[172.21,30.08],[172.25,501.96],[172.28,5.9435],[172.29,11.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476868878,[[172.16,0.03960037],[172.15,5.8071],[172.11,1.9404],[172.1,30.08],[172.08,2.0729]],[[172.19,5.8341161],[172.21,30.08],[172.25,501.96],[172.28,5.9435],[172.29,11.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476869080,[[172.16,0.03960037],[172.11,1.9404],[172.1,30.08],[172.08,2.0729],[171.9,102.65466144]],[[172.19,5.8341161],[172.21,30.08],[172.25,501.96],[172.28,5.9435],[172.29,11.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476869486,[[172.16,5.84640037],[172.12,1.8817],[172.11,1.9404],[172.1,30.08],[172.08,2.0729]],[[172.19,0.0280161],[172.2,5.8057],[172.21,30.08],[172.25,501.96],[172.28,5.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476869687,[[172.16,0.03960037],[172.12,1.8817],[172.11,1.9404],[172.1,30.08],[172.08,2.0729]],[[172.19,0.0280161],[172.21,30.08],[172.25,501.96],[172.28,5.9435],[172.35,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476869985,[[172.16,0.03960037],[172.12,1.8817],[172.11,1.9404],[172.1,30.08],[172.08,2.0729]],[[172.19,0.0280161],[172.21,30.08],[172.25,501.96],[172.28,5.9435],[172.31,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476870484,[[172.18,5.8063],[172.16,0.03960037],[172.12,1.8817],[172.11,1.9404],[172.1,30.08]],[[172.19,0.0280161],[172.21,30.08],[172.22,5.805],[172.25,501.96],[172.28,5.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476870686,[[172.18,5.8063],[172.16,0.03960037],[172.12,1.8817],[172.11,1.9404],[172.1,30.08]],[[172.19,0.0280161],[172.21,30.08],[172.25,501.96],[172.28,5.9435],[172.34,11.6019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476871077,[[172.18,5.8063],[172.16,0.03960037],[172.12,1.8817],[172.11,1.9404],[172.1,30.08]],[[172.19,0.0280161],[172.21,30.08],[172.25,501.96],[172.28,5.9435],[172.32,114.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476871279,[[172.18,5.8063],[172.16,0.03960037],[172.14,30.08],[172.12,1.8817],[172.11,1.9404]],[[172.19,0.0280161],[172.25,501.96],[172.28,5.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476871280,[[172.18,5.8063],[172.16,0.03960037],[172.14,30.08],[172.12,1.8817],[172.11,1.9404]],[[172.19,0.0280161],[172.24,30.08],[172.25,501.96],[172.28,5.9435],[172.33,114.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476871683,[[172.18,5.8063],[172.16,0.03960037],[172.15,1.8911],[172.14,30.08],[172.12,1.8817]],[[172.19,0.0280161],[172.24,30.08],[172.25,501.96],[172.28,5.9435],[172.33,114.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476872086,[[172.18,5.8063],[172.16,0.03960037],[172.15,1.8911],[172.14,30.08],[172.12,1.8817]],[[172.19,0.0280161],[172.24,30.08],[172.25,501.96],[172.28,5.9435],[172.6,5.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476872279,[[172.18,5.8063],[172.16,0.03960037],[172.15,1.8911],[172.14,30.08],[172.12,1.8817]],[[172.19,0.0280161],[172.24,30.08],[172.25,501.96],[172.28,5.9435],[172.32,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476873085,[[172.18,5.8063],[172.16,0.03960037],[172.15,1.8911],[172.14,30.08],[172.12,1.8817]],[[172.19,0.0280161],[172.24,30.08],[172.25,501.96],[172.28,5.9435],[172.98,5017.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476873389,[[172.18,5.8063],[172.16,0.03960037],[172.15,1.8911],[172.14,30.08],[172.12,1.8817]],[[172.19,0.0280161],[172.24,30.08],[172.25,501.96],[172.28,5.9435],[172.33,114.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476873889,[[172.18,5.8063],[172.16,0.03960037],[172.15,1.8911],[172.14,30.08],[172.12,1.8817]],[[172.19,0.0280161],[172.23,5.8047],[172.24,30.08],[172.25,501.96],[172.28,5.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476874287,[[172.18,5.8063],[172.16,0.03960037],[172.15,1.8911],[172.14,30.08],[172.12,1.8817]],[[172.19,0.0280161],[172.24,30.08],[172.25,501.96],[172.28,5.9435],[172.37,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476874488,[[172.18,5.8063],[172.16,0.03960037],[172.15,1.8911],[172.14,30.08],[172.12,1.8817]],[[172.19,0.0280161],[172.24,30.08],[172.25,501.96],[172.28,1.9656],[172.33,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476874686,[[172.16,0.03960037],[172.15,1.8911],[172.14,30.08],[172.12,1.8817],[172.1,11.6174]],[[172.28,30.08],[172.33,505.5782],[172.4,11.5985],[172.45,17.43],[172.46,3051.59903139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476874891,[[172.18,30.08],[172.16,114.44],[172.15,1.8911],[172.12,1.8817],[172.1,11.6174]],[[172.33,505.5782],[172.4,11.5985],[172.46,3051.59903139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476874892,[[172.18,30.08],[172.16,114.44],[172.15,1.8911],[172.12,1.8817],[172.1,3.42191665]],[[172.31,30.08],[172.33,507.5109],[172.4,11.5985],[172.46,3051.59903139],[172.56,28.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476875080,[[172.19,1.9019],[172.18,30.08],[172.16,114.44],[172.15,1.8911],[172.11,3.42191665]],[[172.31,30.08],[172.33,505.5699],[172.38,114.46],[172.4,11.5985],[172.46,3051.59903139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476875285,[[172.26,5.8033],[172.19,1.9019],[172.18,30.08],[172.16,114.44],[172.15,1.8911]],[[172.31,30.08],[172.33,505.5699],[172.39,116.401],[172.4,11.5985],[172.45,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476875487,[[172.26,5.8033],[172.19,1.9019],[172.18,30.08],[172.16,114.44],[172.15,1.8911]],[[172.3,5.8025],[172.31,30.08],[172.33,505.5699],[172.39,116.401],[172.4,11.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476875689,[[172.26,0.03938469],[172.21,5.8051],[172.19,1.9019],[172.18,30.08],[172.16,114.44]],[[172.31,30.08],[172.33,505.5699],[172.39,116.401],[172.4,11.5985],[172.48,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476875888,[[172.26,0.03938469],[172.19,1.9019],[172.18,30.08],[172.09,10.26546614],[172.08,11.6189]],[[172.31,30.08],[172.33,505.5699],[172.39,116.401],[172.4,11.5985],[172.48,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476876094,[[172.26,0.03938469],[172.19,1.9019],[172.18,30.08],[172.14,114.46],[172.08,11.6189]],[[172.27,5.8035],[172.31,30.08],[172.32,2.0356],[172.33,505.5699],[172.35,11.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476876387,[[172.15,31.9711],[172.12,114.5],[172.08,11.6189],[172.05,501.82],[172.04,27.37457638]],[[172.27,30.08],[172.32,2.0356],[172.33,505.5699],[172.35,11.6012],[172.46,3074.78733139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476876588,[[172.15,33.873],[172.12,114.5],[172.08,11.6189],[172.06,3.42191665],[172.05,512.08546614]],[[172.27,30.08],[172.32,2.0356],[172.33,505.5699],[172.35,11.6012],[172.46,3074.78733139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476876796,[[172.15,33.873],[172.08,11.6189],[172.05,515.50738279],[172.01,17.44],[171.92,131.72966144]],[[172.27,30.08],[172.32,2.0356],[172.33,505.5699],[172.35,11.6012],[172.39,131.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476876987,[[172.15,33.873],[172.1,114.54],[172.08,11.6189],[172.05,501.82],[172.04,3.42191665]],[[172.27,30.08],[172.32,2.0356],[172.33,505.5699],[172.35,11.6012],[172.39,131.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476877186,[[172.16,5.8069],[172.15,33.873],[172.1,114.54],[172.08,11.6189],[172.05,501.82]],[[172.27,30.08],[172.32,2.0356],[172.33,505.5699],[172.35,11.6012],[172.39,131.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476877187,[[172.16,5.8069],[172.15,33.873],[172.1,114.54],[172.08,11.6189],[172.05,501.82]],[[172.26,1.9327],[172.27,30.08],[172.32,2.0356],[172.33,503.6372],[172.35,11.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476877388,[[172.19,0.03672459],[172.16,5.8069],[172.15,33.873],[172.08,11.6189],[172.05,501.82]],[[172.23,0.03938469],[172.26,1.9327],[172.27,30.08],[172.32,2.0356],[172.33,503.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476877589,[[172.19,0.03672459],[172.15,33.873],[172.09,114.54],[172.08,11.6189],[172.05,501.82]],[[172.23,0.03938469],[172.26,1.9327],[172.27,30.08],[172.32,2.0356],[172.33,503.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476877795,[[172.19,0.03672459],[172.17,5.8064],[172.15,33.873],[172.09,114.54],[172.08,11.6189]],[[172.21,5.8055],[172.23,30.11938469],[172.26,1.9327],[172.32,2.0356],[172.33,503.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476878295,[[172.19,5.84262459],[172.15,33.873],[172.09,114.54],[172.08,11.6189],[172.05,505.24191665]],[[172.23,35.92408469],[172.26,1.9327],[172.32,2.0356],[172.33,503.6372],[172.88,158.76227974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476878497,[[172.19,5.84262459],[172.15,33.873],[172.09,114.54],[172.08,11.6189],[172.05,505.24191665]],[[172.23,35.92408469],[172.32,2.0356],[172.33,503.6372],[172.39,17.3983],[172.88,158.76227974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476878794,[[172.19,5.84262459],[172.15,33.873],[172.09,114.54],[172.08,11.6189],[172.06,3.42191665]],[[172.23,35.92408469],[172.31,1.9095],[172.32,2.0356],[172.33,618.2172],[172.39,17.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476878988,[[172.2,5.8056],[172.19,0.03672459],[172.15,33.873],[172.09,114.54],[172.08,11.6189]],[[172.23,35.92408469],[172.31,1.9095],[172.32,2.0356],[172.33,618.2172],[172.39,17.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476879188,[[172.2,5.8056],[172.19,0.03672459],[172.15,33.873],[172.09,114.54],[172.08,11.6189]],[[172.23,35.92408469],[172.31,1.9095],[172.32,2.0356],[172.33,503.6372],[172.34,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476879389,[[172.19,0.03672459],[172.15,33.873],[172.09,114.54],[172.08,11.6189],[172.01,17.44]],[[172.23,35.92408469],[172.31,1.9095],[172.32,2.0356],[172.33,503.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476879390,[[172.19,0.03672459],[172.15,33.873],[172.09,114.54],[172.08,11.6189],[172.01,17.44]],[[172.23,0.03938469],[172.24,5.8044],[172.26,30.06],[172.31,1.9095],[172.32,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476879585,[[172.19,0.03672459],[172.15,33.873],[172.09,114.54],[172.08,11.6189],[172.01,58.50186457]],[[172.23,0.03938469],[172.24,5.8044],[172.26,30.06],[172.31,1.9095],[172.32,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476879784,[[172.21,5.8052],[172.19,0.03672459],[172.15,33.873],[172.09,114.54],[172.08,11.6189]],[[172.23,0.03938469],[172.24,5.8044],[172.26,30.06],[172.31,1.9095],[172.32,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476879986,[[172.21,5.8052],[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54]],[[172.23,0.03938469],[172.24,5.8044],[172.26,30.06],[172.31,1.9095],[172.32,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476880187,[[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54],[171.81,12.56720534]],[[172.23,0.03938469],[172.25,5.804],[172.26,30.06],[172.31,1.9095],[172.32,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476880398,[[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54],[171.82,12.56720534]],[[172.23,0.03938469],[172.25,5.804],[172.26,30.06],[172.31,1.9095],[172.32,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476880691,[[172.21,5.8052],[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54]],[[172.23,0.03938469],[172.25,5.804],[172.26,30.06],[172.31,1.9095],[172.32,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476881090,[[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54]],[[172.23,0.03938469],[172.25,5.804],[172.26,30.06],[172.31,1.9095],[172.32,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476881091,[[172.22,5.805],[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54]],[[172.23,0.03938469],[172.25,5.804],[172.26,30.06],[172.31,1.9095],[172.32,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476881286,[[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54],[172.05,501.82]],[[172.23,0.03938469],[172.26,30.06],[172.31,1.9095],[172.32,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476881287,[[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54],[172.05,501.82]],[[172.23,0.03938469],[172.24,5.8044],[172.26,30.06],[172.31,1.9095],[172.32,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476881491,[[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54],[172.05,501.82]],[[172.23,0.03938469],[172.26,30.06],[172.31,1.9095],[172.32,2.0356],[172.9,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476881692,[[172.21,5.805],[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54]],[[172.23,0.03938469],[172.26,30.06],[172.31,1.9095],[172.32,2.0356],[172.9,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476881895,[[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54],[171.84,35.80620534]],[[172.23,0.03938469],[172.26,30.06],[172.31,1.9095],[172.32,2.0356],[172.9,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476882089,[[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54],[171.86,136.87288192]],[[172.23,0.03938469],[172.26,30.06],[172.31,1.9095],[172.32,2.0356],[172.9,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476882285,[[172.21,5.805],[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54]],[[172.23,0.03938469],[172.26,30.06],[172.31,1.9095],[172.32,2.0356],[172.9,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476883199,[[172.2,5.8055],[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54]],[[172.23,0.03938469],[172.26,30.06],[172.31,1.9095],[172.32,2.0356],[172.35,11.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476883393,[[172.2,5.8055],[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54]],[[172.23,0.03938469],[172.26,30.06],[172.31,1.9095],[172.32,2.0356],[172.35,126.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476883890,[[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.09,114.54]],[[172.23,0.03938469],[172.26,30.06],[172.31,1.9095],[172.32,2.0356],[172.35,126.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476883891,[[172.19,5.84232459],[172.16,2.059],[172.15,33.873],[172.1,114.7],[172.02,58.49666457]],[[172.23,5.84408469],[172.26,30.06],[172.31,1.9095],[172.32,2.0356],[172.35,126.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476884092,[[172.19,0.03672459],[172.16,2.059],[172.15,33.873],[172.06,3.42191665],[172.05,512.08546614]],[[172.23,0.03938469],[172.26,30.06],[172.31,1.9095],[172.32,2.0356],[172.35,126.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476884396,[[172.19,0.03672459],[172.16,2.059],[172.15,3.793],[172.12,30.06],[172.06,3.42191665]],[[172.22,30.06],[172.23,0.03938469],[172.31,1.9095],[172.32,2.0356],[172.35,126.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476884593,[[172.19,0.03672459],[172.15,1.9019],[172.12,30.06],[172.06,3.42191665],[172.01,394.06186457]],[[172.2,5.8056],[172.22,30.06],[172.23,0.03938469],[172.31,13.514],[172.32,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476884789,[[172.19,0.03672459],[172.15,1.9019],[172.12,30.06],[172.09,3.9266],[172.06,114.7]],[[172.2,5.8056],[172.22,30.06],[172.23,0.03938469],[172.31,13.514],[172.32,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476884990,[[172.09,3.9266],[172.03,15.04451665],[172.02,10.26546614],[172.0,27.37457638],[171.99,12.56425299]],[[172.22,30.06],[172.23,0.03938469],[172.31,13.514],[172.32,2.0356],[172.44,28.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476885201,[[172.09,3.9266],[172.07,1.9929],[172.06,30.06],[172.01,3.42191665],[172.0,10.26546614]],[[172.22,32.0371],[172.27,11.6072],[172.32,2.0356],[172.33,522.08818135],[172.44,28.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476885490,[[172.09,3.9266],[172.07,1.9929]],[[172.22,32.0371],[172.27,11.6072],[172.32,2.0356],[172.33,522.08818135],[172.44,28.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476885491,[[172.09,1.9056],[172.07,1.9929],[172.03,30.06],[171.99,15.98616964],[171.98,10.26546614]],[[172.21,3.9387],[172.22,533.5971],[172.27,11.6072],[172.32,17.4058],[172.33,18.45098135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476885695,[[172.02,4.0556],[172.0,30.06],[171.99,12.56425299],[171.97,518.31184842],[171.95,13.68738279]],[[172.21,3.9387],[172.22,533.5971],[172.23,114.78],[172.27,11.6072],[172.32,17.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476885994,[[172.1,0.04445936],[172.02,4.0556],[172.0,32.0529],[171.99,12.56425299],[171.97,518.31184842]],[[172.13,0.04072896],[172.21,3.9387],[172.22,545.2077],[172.23,114.78],[172.32,17.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476886295,[[172.1,0.03728312],[172.02,4.0556],[172.0,32.0529],[171.99,12.56425299],[171.97,518.31184842]],[[172.13,0.04072896],[172.21,3.9387],[172.22,545.2077],[172.23,114.78],[172.32,17.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476886296,[[172.1,0.03728312],[172.02,4.0556],[172.0,32.0529],[171.99,12.56425299],[171.97,518.31184842]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,515.1477],[172.23,114.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476886501,[[172.1,0.03728312],[172.02,4.0556],[172.0,32.0529],[171.99,12.56425299],[171.97,518.31184842]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,503.5371],[172.23,114.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476886797,[[172.1,0.03728312],[172.04,30.06],[172.02,4.0556],[172.0,1.9929],[171.99,12.56425299]],[[172.12,30.06],[172.13,0.04097431],[172.15,5.8076],[172.21,3.9387],[172.22,503.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476887296,[[172.1,0.03728312],[172.04,30.06],[172.02,4.0556],[172.0,1.9929],[171.99,12.56425299]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,503.5371],[172.53,5.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476887596,[[172.1,0.03728312],[172.08,5.8094],[172.04,30.06],[172.02,4.0556],[172.0,1.9929]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,503.5371],[172.53,5.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476888395,[[172.1,0.03728312],[172.09,5.8092],[172.04,30.06],[172.02,4.0556],[172.0,1.9929]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,503.5371],[172.53,5.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476888396,[[172.1,0.03728312],[172.09,5.8092],[172.04,30.06],[172.02,4.0556],[172.0,1.9929]],[[172.12,30.06],[172.13,0.04097431],[172.14,5.8077],[172.21,3.9387],[172.22,503.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476888702,[[172.1,0.03728312],[172.04,30.06],[172.02,4.0556],[172.0,1.9929],[171.84,111.03279833]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,503.5371],[172.72,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476888892,[[172.1,0.03728312],[172.08,5.8097],[172.04,30.06],[172.02,4.0556],[172.0,1.9929]],[[172.12,35.8684],[172.13,0.04097431],[172.21,3.9387],[172.22,503.5371],[172.72,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476889088,[[172.1,0.03728312],[172.04,30.06],[172.02,4.0556],[172.0,1.9929]],[[172.12,35.8684],[172.13,0.04097431],[172.21,3.9387],[172.22,503.5371],[172.72,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476889089,[[172.1,0.03728312],[172.04,30.06],[172.02,4.0556],[172.0,1.9929],[171.79,12.56720534]],[[172.12,35.8684],[172.13,0.04097431],[172.21,3.9387],[172.22,503.5371],[172.72,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476889295,[[172.1,0.03728312],[172.02,4.0556],[172.01,30.08],[172.0,1.9929],[171.8,12.56720534]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,503.5371],[172.72,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476889493,[[172.1,0.03728312],[172.02,4.0556],[172.01,30.08],[172.0,1.9929],[171.99,15.98616964]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,503.5371],[172.72,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476890102,[[172.1,0.03728312],[172.02,4.0556],[172.01,30.08],[172.0,5.41481665],[171.99,22.82971913]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,503.5371],[172.23,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476890601,[[172.1,5.84598312],[172.02,4.0556],[172.01,30.08],[172.0,5.41481665],[171.99,22.82971913]],[[172.12,30.06],[172.13,0.04097431],[172.15,5.8076],[172.21,3.9387],[172.22,503.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476891001,[[172.1,5.84598312],[172.02,4.0556],[172.01,30.08],[172.0,5.41481665],[171.99,22.82971913]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,503.5371],[172.76,239.99539676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476891403,[[172.1,5.84598312],[172.02,4.0556],[172.01,30.08],[172.0,5.41481665],[171.99,22.82971913]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,503.5371],[172.31,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476891701,[[172.1,5.84598312],[172.02,4.0556],[172.01,30.08],[172.0,5.41481665],[171.99,22.82971913]],[[172.12,30.06],[172.13,0.04097431],[172.14,5.8077],[172.21,3.9387],[172.22,503.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476891892,[[172.1,0.03728312],[172.09,5.8092],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614]],[[172.12,30.06],[172.13,0.04097431],[172.14,5.8077],[172.21,3.9387],[172.22,503.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476892091,[[172.1,0.03728312],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614],[171.87,111.03279833]],[[172.12,30.06],[172.13,0.04097431],[172.14,5.8077],[172.21,3.9387],[172.22,503.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476892293,[[172.1,0.03728312],[172.02,4.0556],[172.01,30.08],[172.0,5.41481665],[171.99,22.82971913]],[[172.12,30.06],[172.13,0.04097431],[172.14,5.8077],[172.21,3.9387],[172.22,503.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476892505,[[172.1,5.84598312],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614],[171.99,12.56425299]],[[172.12,30.06],[172.13,0.04097431],[172.15,5.8074],[172.21,119.3587],[172.22,503.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476892699,[[172.1,0.03728312],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614],[171.99,12.56425299]],[[172.12,30.06],[172.13,0.04097431],[172.15,5.8074],[172.21,119.3587],[172.22,503.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476893002,[[172.1,0.03728312],[172.02,4.0556],[172.01,43.76738279],[172.0,1.9929],[171.99,39.93882937]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,618.9771],[172.76,136.92224116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476893204,[[172.11,5.8087],[172.1,0.03728312],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,618.9771],[172.76,136.92224116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476893404,[[172.1,0.03728312],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614],[171.96,11.627]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,618.9771],[172.73,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476893592,[[172.1,0.03728312],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614],[171.96,52.68886457]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,618.9771],[172.73,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476893796,[[172.1,0.03728312],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614],[171.96,11.627]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,618.9771],[172.73,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476894505,[[172.1,0.03728312],[172.02,4.0556],[172.01,30.08],[172.0,5.41481665],[171.99,22.82971913]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,618.9771],[172.73,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476894699,[[172.1,0.03728312],[172.09,5.809],[172.02,4.0556],[172.01,30.08],[172.0,5.41481665]],[[172.12,30.06],[172.13,5.84917431],[172.21,3.9387],[172.22,618.9771],[172.73,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476894891,[[172.1,0.03728312],[172.09,5.809],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614]],[[172.12,30.06],[172.13,5.84917431],[172.21,3.9387],[172.22,618.9771],[172.73,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476895097,[[172.1,0.03728312],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614],[171.96,52.68886457]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,618.9771],[172.73,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476895295,[[172.1,0.03728312],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614],[171.96,52.68886457]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,618.9771],[172.74,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476895791,[[172.1,5.84618312],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614],[171.99,39.93882937]],[[172.12,30.06],[172.13,0.04097431],[172.14,5.8078],[172.21,3.9387],[172.22,618.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476895994,[[172.1,0.03728312],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614],[171.99,12.56425299]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,618.9771],[172.81,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476896396,[[172.1,0.03728312],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614],[171.99,12.56425299]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,618.9771],[172.23,11.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476896595,[[172.1,0.03728312],[172.02,4.0556],[172.01,30.08],[172.0,1.9929],[171.99,15.98616964]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,618.9771],[172.23,11.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476897001,[[172.02,4.0556],[172.01,30.08],[172.0,1.9929],[171.99,12.56425299],[171.98,3.42191665]],[[172.12,30.06],[172.13,0.04097431],[172.21,3.9387],[172.22,618.9771],[172.23,11.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476897201,[[172.02,4.0556],[172.01,30.08],[172.0,1.9929],[171.99,12.56425299],[171.98,3.42191665]],[[172.12,32.1104],[172.21,3.9387],[172.22,617.0],[172.23,11.6094],[172.3,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476897401,[[172.07,5.81],[172.02,4.0556],[172.01,30.08],[172.0,1.9929],[171.99,12.56425299]],[[172.11,5.8089],[172.12,32.1104],[172.21,3.9387],[172.22,617.0],[172.23,11.6094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476897701,[[172.02,4.0556],[172.01,30.08],[172.0,1.9929],[171.99,15.98616964],[171.98,10.26546614]],[[172.12,30.06],[172.21,3.9387],[172.22,617.0],[172.23,11.6094],[172.71,118.92159067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476897899,[[172.05,0.03981968],[172.02,4.0556],[172.01,30.08],[172.0,1.9929],[171.99,15.98616964]],[[172.12,30.06],[172.21,3.9387],[172.22,617.0],[172.23,11.6094],[172.71,118.92159067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476898103,[[172.08,5.8094],[172.05,0.03981968],[172.02,4.0556],[172.01,30.08],[172.0,1.9929]],[[172.09,0.04284977],[172.12,30.06],[172.2,2.0504],[172.21,3.9387],[172.22,617.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476898300,[[172.08,5.8094],[172.05,0.03981968],[172.02,4.0556],[172.01,30.08],[172.0,1.9929]],[[172.09,0.04284977],[172.12,30.06],[172.2,117.6104],[172.21,3.9387],[172.22,501.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476898499,[[172.08,5.8094],[172.05,0.03981968],[172.02,4.0556],[172.01,30.08],[172.0,5.41481665]],[[172.09,0.04284977],[172.12,30.06],[172.2,117.6104],[172.21,3.9387],[172.22,501.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476898701,[[172.08,5.8094],[172.05,0.03981968],[172.02,4.0556],[172.01,30.08],[172.0,5.41481665]],[[172.09,0.04284977],[172.12,30.06],[172.14,5.8078],[172.2,117.6104],[172.21,3.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476898896,[[172.08,5.8094],[172.05,0.03981968],[172.02,4.0556],[172.01,30.08],[172.0,5.41481665]],[[172.09,0.04284977],[172.12,30.06],[172.2,2.0504],[172.21,3.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476899099,[[172.08,5.8094],[172.05,0.03981968],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614]],[[172.09,0.04284977],[172.12,30.06],[172.2,2.0504],[172.21,3.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476899100,[[172.08,5.8094],[172.05,0.03981968],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614]],[[172.09,0.04284977],[172.12,30.06],[172.2,2.0504],[172.21,3.9387],[172.23,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476899297,[[172.05,0.03981968],[172.02,4.0556],[172.01,33.50191665],[172.0,12.25836614]],[[172.2,2.0504],[172.21,3.9387],[172.23,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476899298,[[172.12,5.808],[172.05,30.93981968],[172.02,7.47751665],[172.01,10.26546614],[172.0,1.9929]],[[172.16,36.7071],[172.2,2.0504],[172.21,3.9387],[172.71,15.88140965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476899501,[[172.05,30.9],[172.03,3.42191665],[172.02,14.32106614],[172.01,11.624],[172.0,29.36747638]],[[172.16,30.9],[172.2,2.0504],[172.21,3.9387],[172.71,15.88140965],[172.75,121.59878235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476899705,[[172.05,30.9],[172.03,3.42191665],[172.02,14.32106614],[172.01,11.624],[172.0,29.36747638]],[[172.16,30.9],[172.2,2.0504],[172.21,3.9387],[172.25,115.58],[172.47,28.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476899907,[[172.05,30.9],[172.04,3.42191665],[172.03,10.26546614],[172.02,4.0556],[172.01,38.99857638]],[[172.16,30.9],[172.2,2.0504],[172.21,3.9387],[172.25,115.58],[172.47,28.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476900301,[[172.15,5.8073],[172.09,0.03699226],[172.05,30.9],[172.04,3.42191665],[172.03,10.26546614]],[[172.16,30.9],[172.19,5.8062],[172.2,2.0504],[172.21,3.9387],[172.47,28.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476900501,[[172.15,5.8073],[172.14,0.04143187],[172.05,30.9],[172.04,3.42191665],[172.03,10.26546614]],[[172.16,30.9],[172.17,0.03777682],[172.2,2.0504],[172.21,3.9387],[172.26,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476901607,[[172.16,5.807],[172.14,0.04143187],[172.09,30.9],[172.06,130.60261665],[172.05,10.26546614]],[[172.17,0.03777682],[172.2,30.9],[172.35,11.6014],[172.43,350.0],[172.77,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476901799,[[172.16,5.807],[172.14,0.04143187],[172.09,30.9],[172.08,3.42191665],[172.07,10.26546614]],[[172.17,0.03777682],[172.2,30.9],[172.35,11.6014],[172.43,350.0],[172.77,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476901800,[[172.16,5.807],[172.14,0.04143187],[172.09,30.9],[172.08,3.42191665],[172.07,10.26546614]],[[172.17,0.03777682],[172.2,30.9],[172.28,1.9492],[172.3,115.5],[172.32,1.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476902100,[[172.16,5.807],[172.14,0.04143187],[172.13,30.9],[172.1,5.8466],[172.08,3.42191665]],[[172.17,0.03777682],[172.2,30.9],[172.28,1.9492],[172.3,501.78],[172.31,115.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476902305,[[172.16,5.807],[172.14,0.04143187],[172.13,30.9],[172.1,5.8466],[172.08,3.42191665]],[[172.17,0.03777682],[172.2,30.9],[172.28,1.9492],[172.29,2.0847],[172.3,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476902505,[[172.14,0.04143187],[172.13,30.9],[172.1,5.8466],[172.08,505.20191665],[171.97,16.75184842]],[[172.24,30.9],[172.28,1.9492],[172.29,2.0847],[172.3,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476902700,[[172.13,30.9],[172.1,19.53398279],[172.08,529.15457638],[172.05,41.06186457],[172.03,68.43644096]],[[172.24,30.9],[172.28,1.9492],[172.29,2.0847],[172.3,501.78],[172.4,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476902903,[[172.13,30.9],[172.11,3.42191665],[172.1,16.11206614],[172.08,529.15457638],[172.05,41.06186457]],[[172.24,30.9],[172.28,1.9492],[172.29,2.0847],[172.3,501.78],[172.33,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476903101,[[172.21,5.805],[172.13,30.9],[172.11,3.42191665],[172.1,16.11206614],[172.08,529.15457638]],[[172.24,30.9],[172.26,5.8039],[172.28,1.9492],[172.29,2.0847],[172.3,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476903407,[[172.13,30.9],[172.11,3.42191665],[172.1,16.11206614],[172.08,529.15457638],[171.95,8.37813689]],[[172.24,30.9],[172.28,1.9492],[172.29,2.0847],[172.3,501.78],[172.87,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476903608,[[172.18,5.806],[172.17,0.03895197],[172.13,30.9],[172.1,9.26851665],[172.09,10.26546614]],[[172.24,30.9],[172.28,1.9492],[172.29,2.0847],[172.3,501.78],[172.87,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476903609,[[172.18,5.806],[172.17,0.03895197],[172.13,30.9],[172.1,9.26851665],[172.09,10.26546614]],[[172.2,0.03276581],[172.24,30.9],[172.28,1.9492],[172.29,2.0847],[172.3,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476903808,[[172.17,0.03895197],[172.13,30.9],[172.1,5.8466],[172.09,3.42191665],[172.08,512.04546614]],[[172.2,0.03276581],[172.24,30.9],[172.28,1.9492],[172.29,2.0847],[172.3,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476904003,[[172.17,0.03895197],[172.13,30.9],[172.1,5.8466],[172.08,501.78],[172.07,3.42191665]],[[172.2,0.03276581],[172.24,30.9],[172.28,1.9492],[172.29,2.0847],[172.3,501.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476904207,[[172.17,0.03895197],[172.15,5.8073],[172.13,30.9],[172.1,5.8466],[172.08,501.78]],[[172.19,5.806],[172.2,30.93276581],[172.23,2.0434],[172.28,1.9492],[172.29,2.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476904410,[[172.17,0.03895197],[172.1,5.8466],[172.09,30.9],[172.08,501.78],[172.07,3.42191665]],[[172.2,30.93276581],[172.23,2.0434],[172.28,1.9492],[172.29,2.0847],[172.83,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476904701,[[172.12,5.8083],[172.1,5.8466],[172.09,30.9],[172.06,3.42191665],[172.05,10.26546614]],[[172.2,30.93276581],[172.23,2.0434],[172.28,1.9492],[172.29,2.0847],[172.83,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476904702,[[172.12,5.8083],[172.1,5.8466],[172.09,30.9],[172.06,3.42191665],[172.05,10.26546614]],[[172.2,30.93276581],[172.23,2.0434],[172.28,1.9492],[172.29,2.0847],[172.3,513.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476904902,[[172.09,30.9],[172.04,3.42191665],[172.03,10.26546614],[172.02,27.37457638],[172.01,1.9662]],[[172.2,30.93276581],[172.23,2.0434],[172.28,1.9492],[172.29,2.0847],[172.3,513.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476905109,[[172.05,30.9],[172.04,7.34231665],[172.03,10.26546614],[172.02,115.64],[172.01,29.34077638]],[[172.19,3.9921],[172.2,30.9],[172.23,2.0434],[172.3,513.3849],[172.77,987.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476905498,[[172.05,30.9],[172.04,7.34231665],[172.03,10.26546614],[172.01,29.34077638],[171.89,8.37813689]],[[172.14,5.8076],[172.19,3.9921],[172.2,30.9],[172.23,2.0434],[172.3,513.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476905697,[[172.08,0.04354844],[172.05,30.9],[172.04,3.9204],[172.02,3.42191665],[172.01,12.23166614]],[[172.11,0.04046355],[172.15,30.9],[172.19,3.9921],[172.23,117.7034],[172.3,531.83607229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476905901,[[172.08,0.03737933],[172.05,30.9],[172.04,3.9204],[172.01,5.38811665],[172.0,645.10266614]],[[172.11,0.04213623],[172.15,30.9],[172.19,3.9921],[172.23,117.7034],[172.3,531.83607229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476906309,[[172.08,0.03737933],[172.05,30.9],[172.04,3.9204],[172.01,5.38811665],[172.0,529.48266614]],[[172.11,0.04213623],[172.15,30.9],[172.19,3.9921],[172.23,117.7034],[172.25,11.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476906705,[[172.08,0.03737933],[172.05,30.9],[172.04,3.9204],[172.01,1.9662],[172.0,522.63911665]],[[172.11,0.04213623],[172.15,30.9],[172.19,3.9921],[172.23,117.7034],[172.25,11.6082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476907106,[[172.08,5.84677933],[172.05,30.9],[172.04,3.9204],[172.01,1.9662],[172.0,522.63911665]],[[172.11,0.04213623],[172.12,5.8085],[172.15,30.9],[172.19,3.9921],[172.23,117.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476907307,[[172.08,5.84677933],[172.05,30.9],[172.04,3.9204],[172.01,1.9662],[172.0,522.63911665]],[[172.11,0.04213623],[172.15,30.9],[172.19,505.7321],[172.23,117.7034],[172.3,1.01117229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476908008,[[172.08,0.03737933],[172.05,30.9],[172.04,3.9204],[172.01,1.9662],[172.0,501.78]],[[172.11,0.04213623],[172.15,30.9],[172.19,505.7321],[172.23,117.7034],[172.3,1.01117229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476908211,[[172.08,0.03737933],[172.04,3.9204],[172.01,32.8662],[172.0,501.78],[171.99,12.56425299]],[[172.11,30.94213623],[172.14,1.9696],[172.19,505.7321],[172.23,115.66],[172.3,1.01117229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476908409,[[172.08,0.03737933],[172.01,32.8662],[172.0,501.78],[171.99,12.56425299],[171.95,27.37457638]],[[172.11,30.94213623],[172.14,1.9696],[172.19,505.7321],[172.23,115.66],[172.3,1.01117229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476908609,[[172.08,0.03737933],[172.01,32.8662],[172.0,501.78],[171.99,16.65665299],[171.97,16.75184842]],[[172.11,30.94213623],[172.14,1.9696],[172.19,505.7321],[172.23,115.66],[172.3,1.01117229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476908808,[[172.08,0.03737933],[172.05,5.8104],[172.01,32.8662],[172.0,501.78],[171.99,16.65665299]],[[172.1,5.8092],[172.11,30.94213623],[172.14,1.9696],[172.19,505.7321],[172.23,115.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476909009,[[172.08,0.03737933],[172.01,32.8662],[172.0,501.78],[171.99,16.65665299],[171.82,17.4546]],[[172.1,5.8092],[172.11,30.94213623],[172.14,1.9696],[172.19,505.7321],[172.23,115.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476909214,[[172.08,0.03737933],[172.01,32.8662],[172.0,501.78],[171.99,16.65665299],[171.94,11.6285]],[[172.1,5.8092],[172.11,30.94213623],[172.14,1.9696],[172.19,505.7321],[172.23,115.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476909401,[[172.08,0.03737933],[172.05,5.8107],[172.01,32.8662],[172.0,501.78],[171.99,16.65665299]],[[172.1,5.8092],[172.11,30.94213623],[172.14,1.9696],[172.19,505.7321],[172.23,115.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476909609,[[172.08,0.03737933],[172.01,32.8662],[172.0,501.78],[171.99,16.65665299],[171.96,3.42191665]],[[172.09,5.8093],[172.11,30.94213623],[172.14,1.9696],[172.19,505.7321],[172.23,115.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476909809,[[172.08,0.03737933],[172.01,32.8662],[171.99,16.65665299],[171.95,119.14191665],[171.94,21.89396614]],[[172.09,5.8093],[172.11,30.94213623],[172.14,1.9696],[172.19,505.7321],[172.23,115.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476910206,[[172.08,0.03737933],[172.03,5.8112],[172.01,30.9],[171.99,16.65665299],[171.95,3.42191665]],[[172.09,5.8093],[172.11,30.94213623],[172.14,1.9696],[172.19,505.7321],[172.2,11.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476910407,[[172.03,5.8112],[172.01,30.9],[171.99,16.65665299],[171.96,2.0404],[171.95,3.42191665]],[[172.07,5.8103],[172.1,2.0132],[172.11,30.94213623],[172.14,1.9696],[172.19,505.7321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476910408,[[172.03,5.8112],[172.01,30.9],[171.99,16.65665299],[171.96,2.0404],[171.95,3.42191665]],[[172.07,5.8103],[172.1,2.0132],[172.11,30.94213623],[172.14,1.9696],[172.19,503.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476910713,[[172.03,5.8112],[172.01,30.9],[171.99,16.65665299],[171.96,2.0404]],[[172.07,5.8103],[172.1,2.0132],[172.11,30.94213623],[172.14,1.9696],[172.19,503.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476910714,[[172.03,5.8112],[172.01,30.9],[171.99,16.65665299],[171.96,2.0404],[171.94,15.05041665]],[[172.07,36.7103],[172.1,2.0132],[172.14,1.9696],[172.19,503.789],[172.29,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476911305,[[172.03,5.85235839],[172.01,30.9],[171.99,16.65665299],[171.96,2.0404],[171.94,15.05041665]],[[172.07,36.74701693],[172.1,2.0132],[172.14,1.9696],[172.19,503.789],[172.29,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476912407,[[172.03,5.85235839],[171.99,16.65665299],[171.97,47.65184842],[171.96,2.0404],[171.94,15.05041665]],[[172.07,36.74701693],[172.1,2.0132],[172.14,1.9696],[172.19,503.789],[172.29,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476912607,[[172.03,0.04115839],[172.02,5.8116],[171.99,16.65665299],[171.97,47.65184842],[171.96,2.0404]],[[172.06,5.8104],[172.07,30.93671693],[172.1,2.0132],[172.14,1.9696],[172.19,503.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476913313,[[172.03,5.85245839],[171.99,16.65665299],[171.97,47.65184842],[171.96,2.0404],[171.76,102.65466144]],[[172.07,30.93671693],[172.1,2.0132],[172.14,1.9696],[172.19,503.789],[173.01,206.14631125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476913510,[[172.03,5.85245839],[171.99,16.65665299],[171.97,47.65184842],[171.96,2.0404],[171.8,102.65466144]],[[172.07,30.93671693],[172.1,2.0132],[172.14,1.9696],[172.19,503.789],[172.73,158.58093186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476913709,[[172.03,5.85245839],[171.99,16.65665299],[171.97,47.65184842],[171.96,2.0404],[171.91,27.37457638]],[[172.07,30.93671693],[172.1,2.0132],[172.14,1.9696],[172.19,503.789],[172.7,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476914014,[[172.03,0.04115839],[172.02,5.8116],[171.99,16.65665299],[171.97,47.65184842],[171.96,2.0404]],[[172.07,36.74701693],[172.1,2.0132],[172.14,1.9696],[172.19,503.789],[172.67,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476914414,[[172.03,0.04115839],[172.02,5.8116],[171.99,16.65665299],[171.97,47.65184842],[171.96,2.0404]],[[172.07,36.74701693],[172.1,2.0132],[172.14,1.9696],[172.19,503.789],[172.66,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476914616,[[172.03,5.85245839],[171.99,16.65665299],[171.97,47.65184842],[171.96,2.0404],[171.79,37.47483689]],[[172.07,36.74701693],[172.1,2.0132],[172.14,1.9696],[172.19,503.789],[172.66,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476914814,[[172.03,5.85245839],[171.99,16.65665299],[171.97,47.65184842],[171.96,2.0404],[171.93,119.10191665]],[[172.07,36.74701693],[172.1,2.0132],[172.14,1.9696],[172.19,503.789],[172.66,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476915013,[[172.03,5.85245839],[171.99,16.65665299],[171.97,47.65184842],[171.96,2.0404],[171.93,129.36738279]],[[172.07,36.74701693],[172.1,2.0132],[172.14,1.9696],[172.19,503.789],[172.66,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476915215,[[172.03,0.04115839],[172.02,5.8116],[171.99,16.65665299],[171.97,47.65184842],[171.96,2.0404]],[[172.07,36.74701693],[172.1,2.0132],[172.14,1.9696],[172.19,503.789],[172.66,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476915620,[[172.03,0.04115839],[172.02,5.8116],[171.99,16.65665299],[171.97,47.65184842],[171.96,2.0404]],[[172.06,5.8104],[172.07,30.93671693],[172.1,2.0132],[172.14,1.9696],[172.19,521.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476915811,[[172.03,0.04115839],[171.99,16.65665299],[171.97,47.65184842],[171.96,2.0404]],[[172.07,30.93671693],[172.1,2.0132],[172.14,1.9696],[172.19,521.229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476915812,[[172.03,0.04115839],[172.01,5.812],[171.99,16.65665299],[171.97,47.65184842],[171.96,2.0404]],[[172.07,30.93671693],[172.1,2.0132],[172.14,1.9696],[172.19,521.229],[172.26,17.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476916117,[[172.03,0.04115839],[171.99,12.56425299],[171.97,47.65184842],[171.96,2.0404],[171.92,505.18191665]],[[172.07,30.93671693],[172.09,1.897],[172.1,2.0132],[172.14,1.9696],[172.19,519.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476916316,[[172.03,0.04115839],[171.99,12.56425299],[171.97,47.65184842],[171.96,2.0404],[171.93,3.9099]],[[172.07,30.93671693],[172.09,1.897],[172.1,2.0132],[172.14,1.9696],[172.19,519.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476916518,[[172.03,0.04115839],[171.99,12.56425299],[171.97,47.65184842],[171.96,2.0404],[171.93,3.9099]],[[172.07,30.93671693],[172.09,1.897],[172.1,2.0132],[172.13,115.64],[172.14,1.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476916914,[[172.03,0.04115839],[172.0,5.8121],[171.99,12.56425299],[171.97,47.65184842],[171.96,2.0404]],[[172.07,30.93671693],[172.09,1.897],[172.1,2.0132],[172.13,115.64],[172.14,1.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476916915,[[172.03,0.04115839],[172.0,5.8121],[171.99,12.56425299],[171.97,47.65184842],[171.96,2.0404]],[[172.04,5.811],[172.07,30.93671693],[172.09,1.897],[172.1,2.0132],[172.13,115.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476917318,[[172.03,0.04115839],[171.99,12.56425299],[171.97,47.65184842],[171.96,2.0404],[171.76,8.37813689]],[[172.07,30.93671693],[172.09,1.897],[172.1,2.0132],[172.13,115.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476917513,[[172.03,0.04115839],[171.99,12.56425299],[171.97,47.65184842],[171.96,2.0404],[171.91,3.42191665]],[[172.07,30.93671693],[172.09,1.897],[172.1,2.0132],[172.13,115.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476917723,[[172.03,0.04115839],[172.01,5.812],[171.99,12.56425299],[171.97,47.65184842],[171.96,2.0404]],[[172.05,5.811],[172.07,30.93671693],[172.09,1.897],[172.1,2.0132],[172.13,115.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476917909,[[172.03,0.04115839],[171.99,12.56425299],[171.97,47.65184842],[171.96,2.0404],[171.91,115.6]],[[172.07,30.93671693],[172.09,1.897],[172.1,2.0132],[172.13,115.64],[172.62,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476918111,[[172.03,0.04115839],[171.99,12.56425299],[171.97,47.65184842],[171.96,2.0404],[171.9,118.98191665]],[[172.07,30.93671693],[172.09,1.897],[172.1,2.0132],[172.13,115.64],[172.37,29.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476918414,[[172.03,0.04115839],[171.99,12.56425299],[171.97,16.75184842],[171.96,2.0404],[171.93,34.8099]],[[172.04,5.811],[172.06,1.8848],[172.07,30.93671693],[172.09,1.897],[172.1,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476918818,[[172.03,0.04115839],[171.99,12.56425299],[171.98,5.8128],[171.97,16.75184842],[171.96,2.0404]],[[172.04,5.811],[172.06,1.8848],[172.07,30.93671693],[172.09,1.897],[172.1,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476919019,[[172.03,0.04115839],[171.99,12.56425299],[171.97,16.75184842],[171.96,2.0404],[171.76,8.37813689]],[[172.04,5.811],[172.06,1.8848],[172.07,30.93671693],[172.09,1.897],[172.1,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476919222,[[172.03,0.04115839],[171.99,12.56425299],[171.97,16.75184842],[171.96,2.0404],[171.75,8.37813689]],[[172.04,5.811],[172.06,1.8848],[172.07,30.93671693],[172.09,1.897],[172.1,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476919514,[[172.03,0.04115839],[171.99,12.56425299],[171.97,16.75184842],[171.96,2.0404],[171.88,59.25524869]],[[172.04,5.811],[172.06,1.8848],[172.07,30.93671693],[172.09,1.897],[172.1,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476919921,[[172.03,0.04115839],[171.99,12.56425299],[171.97,16.75184842],[171.96,2.0404],[171.89,125.84546614]],[[172.04,5.811],[172.06,1.8848],[172.07,30.93671693],[172.09,1.897],[172.1,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476920223,[[172.03,0.04115839],[171.99,12.56425299],[171.97,16.75184842],[171.96,2.0404],[171.89,3.42191665]],[[172.04,5.811],[172.06,1.8848],[172.07,30.93671693],[172.09,1.897],[172.1,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476920428,[[172.03,0.04115839],[171.99,12.56425299],[171.97,16.75184842],[171.96,2.0404],[171.89,119.04191665]],[[172.04,5.811],[172.06,1.8848],[172.07,30.93671693],[172.09,1.897],[172.1,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476920722,[[172.03,0.04115839],[171.99,12.56425299],[171.97,22.56514842],[171.96,2.0404],[171.89,119.04191665]],[[172.04,5.811],[172.06,1.8848],[172.07,30.93671693],[172.09,1.897],[172.1,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476920922,[[172.03,0.04115839],[171.99,12.56425299],[171.97,16.75184842],[171.96,2.0404],[171.89,119.04191665]],[[172.04,5.811],[172.06,1.8848],[172.07,30.93671693],[172.09,1.897],[172.1,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476921321,[[171.99,12.56425299],[171.97,16.75184842],[171.87,30.9],[171.86,3.42191665],[171.85,10.26546614]],[[172.0,5.8124],[172.04,5.82],[172.06,1.8848],[172.07,532.93671693],[172.09,19.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476921525,[[171.97,16.75184842],[171.87,36.8891],[171.85,3.42191665],[171.84,10.26546614],[171.82,160.46917638]],[[172.0,30.9],[172.03,1.9889],[172.06,1.8848],[172.07,502.0],[172.09,19.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476921723,[[171.87,36.8891],[171.84,3.42191665],[171.83,10.26546614],[171.82,133.0946],[171.81,27.37457638]],[[172.0,30.9],[172.03,1.9889],[172.06,1.8848],[172.07,502.0],[172.09,19.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476922024,[[171.87,36.8891],[171.84,3.42191665],[171.83,10.26546614],[171.82,17.4546],[171.81,27.37457638]],[[172.0,30.9],[172.02,1.8915],[172.03,1.9889],[172.06,1.8848],[172.07,502.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476922325,[[171.92,5.85628754],[171.87,36.8891],[171.82,136.57651665],[171.81,10.26546614],[171.79,27.37457638]],[[171.95,0.04011244],[171.98,5.8132],[172.0,30.9],[172.02,1.8915],[172.03,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476922526,[[171.92,0.04148754],[171.87,36.8891],[171.82,136.57651665],[171.81,10.26546614],[171.79,27.37457638]],[[171.95,0.04011244],[171.98,5.8132],[172.0,30.9],[172.02,1.8915],[172.03,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476922720,[[171.92,0.04148754],[171.87,36.8891],[171.82,133.1546],[171.81,13.68738279],[171.79,27.37457638]],[[171.95,0.04011244],[171.98,5.8132],[172.0,30.9],[172.02,1.8915],[172.03,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476922922,[[171.92,0.04148754],[171.87,36.8891],[171.82,133.1546],[171.81,3.42191665],[171.8,512.26546614]],[[171.95,0.04011244],[172.0,30.9],[172.02,1.8915],[172.03,1.9889],[172.78,5328.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476923123,[[171.92,0.04148754],[171.87,36.8891],[171.82,133.1546],[171.81,3.42191665],[171.8,512.26546614]],[[171.95,0.04011244],[172.0,30.9],[172.02,1.8915],[172.03,1.9889],[172.1,29.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476923325,[[171.92,0.04148754],[171.91,30.9],[171.87,17.6226],[171.84,3.42191665],[171.83,10.26546614]],[[172.0,30.9],[172.16,11.6145],[172.59,103.07315562],[172.62,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476923525,[[171.92,0.04148754],[171.91,30.9],[171.87,17.6226],[171.86,3.42191665],[171.85,10.26546614]],[[172.04,30.92],[172.05,5.8108],[172.12,116.7082],[172.13,1.8915],[172.16,11.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476923816,[[171.91,30.9],[171.87,17.6226],[171.86,3.42191665],[171.85,10.26546614],[171.84,27.37457638]],[[172.04,30.92],[172.12,1.0082],[172.13,1.8915],[172.14,115.76],[172.16,11.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476924020,[[172.02,5.8114],[171.91,30.9],[171.87,21.04451665],[171.86,10.26546614],[171.84,27.37457638]],[[172.04,30.92],[172.06,5.8103],[172.11,2.025],[172.12,1.0082],[172.13,1.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476924328,[[172.02,5.8114],[172.01,0.03802947],[171.96,30.92],[171.92,115.76],[171.88,62.0]],[[172.04,30.92],[172.05,0.03966639],[172.06,5.8103],[172.11,2.025],[172.12,1.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476924526,[[172.01,0.03802947],[171.96,30.92],[171.92,115.76],[171.88,62.0],[171.7,120.08466144]],[[172.04,30.92],[172.05,0.03966639],[172.06,5.8103],[172.11,2.025],[172.12,1.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476924826,[[172.02,5.8117],[172.01,0.03802947],[171.97,1.9927],[171.96,30.92],[171.92,115.76]],[[172.04,30.92],[172.05,0.03966639],[172.06,5.8103],[172.11,2.025],[172.12,1.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476925027,[[172.02,5.8117],[172.01,0.03802947],[171.97,1.9927],[171.96,30.92],[171.92,115.76]],[[172.04,30.92],[172.05,5.85026639],[172.11,2.025],[172.12,1.0082],[172.98,206.14631125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476925525,[[172.03,5.8113],[172.01,0.03802947],[171.97,1.9927],[171.96,30.92],[171.92,127.3898]],[[172.04,30.92],[172.05,0.03966639],[172.06,5.8103],[172.11,2.025],[172.12,1.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476925726,[[172.03,5.8113],[172.01,0.03802947],[171.97,1.9927],[171.96,30.92],[171.92,127.3898]],[[172.04,30.92],[172.05,0.03966639],[172.11,2.025],[172.12,1.0082],[172.14,115.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476926025,[[172.04,5.8109],[172.01,0.03802947],[171.98,1.9564],[171.97,1.9927],[171.96,30.92]],[[172.05,0.03966639],[172.08,30.92],[172.11,2.025],[172.15,502.08],[172.2,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476926222,[[172.01,0.03802947],[172.0,30.92],[171.98,1.9564],[171.97,13.6193],[171.92,115.76]],[[172.08,30.92],[172.15,502.08],[172.2,1.0483],[172.21,31.91379081],[172.67,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476926522,[[172.01,0.03802947],[172.0,30.92],[171.98,1.9564],[171.97,13.6193],[171.92,119.18191665]],[[172.08,30.92],[172.14,2.0456],[172.15,502.08],[172.19,115.78],[172.2,1.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476926825,[[172.07,5.8096],[172.01,0.03802947],[172.0,30.92],[171.98,1.9564],[171.97,13.6193]],[[172.11,5.8088],[172.12,31.04],[172.14,2.0456],[172.15,502.08],[172.2,116.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476927024,[[172.07,5.8096],[172.0,30.92],[171.98,1.9564],[171.97,13.6193],[171.8,102.65466144]],[[172.11,5.8088],[172.12,31.04],[172.14,2.0456],[172.15,502.08],[172.2,116.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476927222,[[172.07,5.8096],[172.0,30.92],[171.98,1.9564],[171.97,13.6193],[171.94,3.42191665]],[[172.11,5.8088],[172.12,31.04],[172.14,2.0456],[172.15,502.08],[172.2,116.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476927423,[[172.07,5.84977312],[172.0,30.92],[171.98,1.9564],[171.97,13.6193],[171.93,13.68738279]],[[172.11,5.85259557],[172.12,31.04],[172.14,2.0456],[172.15,502.08],[172.2,116.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476927623,[[172.07,5.84977312],[172.0,30.92],[171.98,1.9564],[171.97,13.6193],[171.94,3.42191665]],[[172.11,5.85259557],[172.12,31.04],[172.14,2.0456],[172.15,502.08],[172.2,116.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476927926,[[172.07,0.04017312],[172.06,5.8102],[172.0,30.92],[171.98,1.9564],[171.97,13.6193]],[[172.1,5.809],[172.11,0.04379557],[172.12,31.04],[172.14,2.0456],[172.15,502.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476928125,[[172.07,0.04017312],[172.0,30.92],[171.98,1.9564],[171.97,1.9927],[171.91,541.08507638]],[[172.11,0.04379557],[172.12,31.04],[172.14,2.0456],[172.15,502.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476928326,[[172.07,0.04017312],[172.04,5.8109],[172.0,30.92],[171.98,1.9564],[171.97,1.9927]],[[172.09,5.8095],[172.11,0.04379557],[172.12,31.04],[172.14,2.0456],[172.15,502.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476928517,[[172.07,0.04017312],[172.04,5.8109],[172.0,30.92],[171.99,1.9099],[171.98,1.9564]],[[172.11,0.04379557],[172.12,31.04],[172.14,2.0456],[172.15,502.08],[172.72,688.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476928826,[[172.07,0.04017312],[172.04,5.8109],[172.0,30.92],[171.99,1.9099],[171.98,1.9564]],[[172.11,0.04379557],[172.12,31.04],[172.14,2.0456],[172.15,502.08],[172.69,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476929022,[[172.07,0.04017312],[172.04,5.8109],[172.0,30.92],[171.99,1.9099],[171.98,1.9564]],[[172.09,5.8095],[172.11,0.04379557],[172.12,31.04],[172.14,2.0456],[172.15,502.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476929219,[[172.07,0.04017312],[172.04,5.8109],[171.99,1.9099],[171.98,1.9564],[171.88,120.51046457]],[[172.09,5.8095],[172.11,0.04379557],[172.14,2.0456],[172.15,502.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476929424,[[171.93,32.9863],[171.89,3.42191665],[171.88,10.26546614],[171.86,27.37457638],[171.83,41.06186457]],[[172.05,5.8108],[172.08,31.02],[172.11,0.04379557],[172.12,1.0497],[172.14,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476929628,[[171.94,2.0639],[171.93,32.9863],[171.89,119.36191665],[171.88,10.26546614],[171.86,27.37457638]],[[172.05,5.8108],[172.08,31.02],[172.12,1.0497],[172.14,2.0456],[172.77,1021.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476929829,[[172.0,5.8121],[171.94,2.0639],[171.93,32.9863],[171.89,115.94],[171.88,13.68738279]],[[172.08,31.02],[172.12,1.0497],[172.14,2.0456],[172.77,1021.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476929830,[[172.0,5.8121],[171.94,2.0639],[171.93,32.9863],[171.89,115.94],[171.88,13.68738279]],[[172.08,31.02],[172.12,1.0497],[172.14,2.0456],[172.64,103.07315562],[172.67,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476930226,[[172.0,5.8121],[171.94,2.0639],[171.93,32.9863],[171.89,115.94],[171.88,3.42191665]],[[172.08,31.02],[172.12,1.0497],[172.14,2.0456],[172.64,103.07315562],[172.67,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476930422,[[172.02,0.04470337],[172.0,5.8121],[171.94,2.0639],[171.93,32.9863],[171.89,115.94]],[[172.06,0.04198499],[172.08,31.02],[172.12,1.0497],[172.14,2.0456],[172.64,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476930923,[[172.02,0.04470337],[172.0,5.8121],[171.94,2.0639],[171.93,32.9863],[171.89,115.94]],[[172.05,5.8109],[172.06,0.04198499],[172.08,31.02],[172.12,1.0497],[172.14,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476931319,[[172.02,0.04470337],[172.0,5.8121],[171.94,2.0639],[171.93,32.9863],[171.89,115.94]],[[172.06,0.04198499],[172.08,31.02],[172.12,1.0497],[172.14,2.0456],[172.17,11.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476931523,[[172.02,0.04470337],[171.94,2.0639],[171.93,32.9863]],[[172.06,0.04198499],[172.08,31.02],[172.12,1.0497],[172.14,2.0456],[172.17,11.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476931723,[[172.02,0.04470337],[171.94,2.0639],[171.93,32.9863],[171.9,115.84],[171.71,111.03279833]],[[172.06,0.04198499],[172.08,31.02],[172.12,1.0497],[172.14,2.0456],[172.17,11.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476932223,[[172.02,0.04470337],[171.94,2.0639],[171.93,32.9863],[171.91,502.08],[171.87,3.42191665]],[[172.06,0.04198499],[172.08,31.02],[172.12,1.0497],[172.14,2.0456],[172.17,11.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476932417,[[172.02,0.04470337],[171.94,2.0639],[171.93,32.9863],[171.91,502.08],[171.89,115.84]],[[172.06,0.04198499],[172.08,31.02],[172.12,1.0497],[172.14,2.0456],[172.17,11.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476932932,[[172.02,0.04470337],[171.98,5.8129],[171.94,2.0639],[171.93,32.9863],[171.91,502.08]],[[172.03,5.8113],[172.06,0.04198499],[172.08,31.02],[172.12,1.0497],[172.14,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476933125,[[172.02,0.04470337],[171.98,5.8129],[171.94,2.0639],[171.93,32.9863],[171.91,502.08]],[[172.03,36.8513],[172.06,0.04198499],[172.12,1.0497],[172.14,2.0456],[172.88,227.47771682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476933321,[[172.02,0.04470337],[172.0,5.8123],[171.94,2.0639],[171.93,32.9863],[171.91,502.08]],[[172.03,31.04],[172.04,5.8111],[172.06,0.04198499],[172.12,1.0497],[172.14,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476933725,[[172.02,0.04470337],[171.94,2.0639],[171.93,32.9863],[171.91,502.08],[171.9,11.6313]],[[172.03,31.04],[172.06,0.04198499],[172.12,1.0497],[172.14,2.0456],[172.97,206.14631125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476934028,[[172.02,0.04470337],[171.94,2.0639],[171.93,32.9863],[171.91,502.08],[171.9,11.6313]],[[172.03,31.04],[172.06,0.04198499],[172.12,1.0497],[172.13,117.6715],[172.14,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476934230,[[172.02,0.04470337],[171.97,33.0327],[171.94,2.0639],[171.93,1.9663],[171.91,502.08]],[[172.06,0.04198499],[172.07,36.85],[172.12,1.0497],[172.13,1.8915],[172.14,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476934432,[[172.02,0.04470337],[171.97,33.0327],[171.94,2.0639],[171.93,1.9663],[171.91,502.08]],[[172.06,0.04198499],[172.07,31.04],[172.12,1.0497],[172.13,1.8915],[172.14,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476934824,[[172.02,0.04470337],[171.97,33.0327],[171.94,2.0639],[171.93,1.9663],[171.91,505.50191665]],[[172.06,0.04198499],[172.07,31.04],[172.08,5.8099],[172.12,1.0497],[172.13,1.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476935030,[[172.02,0.04470337],[171.97,33.0327],[171.94,2.0639],[171.93,1.9663],[171.91,505.50191665]],[[172.06,0.04198499],[172.07,31.04],[172.12,1.0497],[172.13,1.8915],[172.67,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476935332,[[172.05,5.8106],[172.02,0.04470337],[171.97,33.0327],[171.94,2.0639],[171.93,1.9663]],[[172.06,0.04198499],[172.07,31.04],[172.12,1.0497],[172.13,1.8915],[172.66,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476935532,[[172.05,5.8106],[172.02,0.04470337],[171.97,33.0327],[171.94,2.0639],[171.93,5.38821665]],[[172.06,0.04198499],[172.07,31.04],[172.13,1.8915],[172.68,108.29388838],[172.88,55.68912412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476935730,[[172.05,5.8106],[172.02,0.04470337],[171.97,33.0327],[171.94,2.0639],[171.93,1.9663]],[[172.06,0.04198499],[172.07,31.04],[172.09,5.8095],[172.13,1.8915],[172.17,127.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476935928,[[172.05,5.8106],[172.02,0.04470337],[171.97,33.0327],[171.94,2.0639],[171.93,5.38821665]],[[172.06,0.04198499],[172.07,31.04],[172.13,1.8915],[172.17,127.5936],[172.71,159.50368828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476936128,[[172.05,5.8106],[172.02,0.04470337],[171.97,33.0327],[171.94,2.0639],[171.93,5.38821665]],[[172.06,0.04198499],[172.07,31.04],[172.13,1.8915],[172.17,11.6136],[172.71,159.50368828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476936330,[[172.05,5.8106],[172.02,0.04470337],[171.97,33.0327],[171.95,11.6279],[171.94,2.0639]],[[172.06,0.04198499],[172.07,31.04],[172.13,1.8915],[172.17,11.6136],[172.18,133.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476936527,[[172.05,5.8106],[172.02,0.04470337],[171.97,33.0327],[171.95,11.6279],[171.94,2.0639]],[[172.06,0.04198499],[172.07,31.04],[172.13,1.8915],[172.17,11.6136],[172.18,115.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476936727,[[172.05,5.8106],[172.03,1.9456],[172.02,0.04470337],[171.97,33.0327],[171.95,11.6279]],[[172.06,0.04198499],[172.07,31.04],[172.13,1.8915],[172.22,11.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476936933,[[172.05,5.8106],[172.03,1.9456],[172.02,0.04470337],[172.01,31.04],[171.97,1.9927]],[[172.06,0.04198499],[172.11,31.04],[172.13,1.8915],[172.19,115.94],[172.22,11.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476937134,[[172.05,5.8106],[172.03,1.9456],[172.02,2.01280337],[172.01,31.04],[171.97,1.9927]],[[172.06,0.04198499],[172.11,31.04],[172.13,1.8915],[172.19,115.94],[172.22,11.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476937438,[[172.05,5.8106],[172.03,1.9456],[172.02,2.01280337],[172.01,31.04],[171.97,1.9927]],[[172.06,0.04198499],[172.11,31.04],[172.13,1.8915],[172.19,115.94],[172.2,18.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476937732,[[172.08,5.8096],[172.03,1.9456],[172.02,2.01280337],[172.01,31.04],[171.97,1.9927]],[[172.11,36.8487],[172.2,134.4696],[172.44,5.809],[172.7,103.07315562],[172.71,34.36757665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476937922,[[172.03,1.9456],[172.02,1.9681],[172.01,31.04],[171.99,115.98],[171.97,1.9927]],[[172.11,31.04],[172.18,1.9759],[172.2,1.0496],[172.44,5.809],[172.7,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476938128,[[172.11,5.8086],[172.04,31.04],[172.03,1.9456],[172.02,1.9681],[171.99,115.98]],[[172.15,533.12],[172.18,1.9759],[172.19,2.048],[172.2,1.0496],[172.23,115.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476938323,[[172.04,31.04],[172.03,1.9456],[172.02,1.9681],[171.99,119.40191665],[171.98,10.26546614]],[[172.15,31.04],[172.18,1.9759],[172.19,2.048],[172.2,1.0496],[172.23,502.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476938525,[[172.04,31.04],[172.03,1.9456],[172.02,1.9681],[172.0,3.42191665],[171.99,126.24546614]],[[172.15,31.04],[172.18,1.9759],[172.19,2.048],[172.2,1.0496],[172.22,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476938722,[[172.08,0.04236397],[172.06,5.8102],[172.04,31.04],[172.03,1.9456],[172.02,1.9681]],[[172.11,0.03875113],[172.15,31.04],[172.18,1.9759],[172.19,2.048],[172.2,1.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476939133,[[172.08,0.04236397],[172.03,1.9456],[172.02,1.9681],[172.0,31.02],[171.97,3.42191665]],[[172.09,5.8093],[172.11,31.05875113],[172.18,1.9759],[172.19,2.048],[172.2,1.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476939329,[[172.08,0.04236397],[172.03,1.9456],[172.02,1.9681],[172.01,5.8119],[172.0,31.02]],[[172.09,5.8093],[172.11,31.05875113],[172.18,1.9759],[172.19,2.048],[172.2,1.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476939634,[[172.08,0.04236397],[172.01,5.8119],[172.0,31.02],[171.94,3.42191665],[171.93,126.88546614]],[[172.09,5.8093],[172.11,31.05875113],[172.18,1.9759],[172.19,2.048],[172.2,1.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476939835,[[172.0,31.02],[171.99,5.8123],[171.96,3.9102],[171.93,3.42191665],[171.92,10.26546614]],[[172.11,31.05875113],[172.18,1.9759],[172.19,2.048],[172.2,1.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476939836,[[172.0,31.02],[171.99,5.8123],[171.96,3.9102],[171.93,3.42191665],[171.92,10.26546614]],[[172.11,31.05875113],[172.17,17.44],[172.18,13.5889],[172.19,2.048],[172.2,1.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476940139,[[171.96,3.9102]],[[172.11,31.05875113],[172.17,17.44],[172.18,13.5889],[172.19,2.048],[172.2,1.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476940140,[[171.96,34.9302],[171.91,505.50191665],[171.9,10.26546614],[171.88,27.37457638],[171.85,41.06186457]],[[172.1,3.9562],[172.11,31.02],[172.12,502.04],[172.13,116.6],[172.17,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476940437,[[171.96,34.9302],[171.91,505.50191665],[171.9,10.26546614],[171.88,27.37457638],[171.87,116.68]],[[172.01,5.8122],[172.1,3.9562],[172.11,31.02],[172.12,502.04],[172.13,116.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476940438,[[171.96,34.9302],[171.91,505.50191665],[171.9,10.26546614],[171.88,27.37457638],[171.87,116.68]],[[172.01,5.8122],[172.1,5.006],[172.11,31.02],[172.12,502.04],[172.13,116.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476940633,[[171.96,34.9302],[171.91,502.08],[171.9,3.42191665],[171.89,10.26546614],[171.88,27.37457638]],[[172.03,31.02],[172.1,5.006],[172.12,502.04],[172.13,116.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476940831,[[171.96,34.9302],[171.91,502.08],[171.9,3.42191665],[171.89,10.26546614]],[[172.03,31.02],[172.1,5.006],[172.12,502.04],[172.13,116.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476940832,[[171.98,0.04274237],[171.96,34.9302],[171.91,502.08],[171.9,3.42191665],[171.89,10.26546614]],[[172.01,0.03896359],[172.03,31.02],[172.1,5.006],[172.12,502.04],[172.13,116.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476941034,[[171.98,0.04274237],[171.96,34.9302],[171.91,502.08],[171.9,3.42191665],[171.89,10.26546614]],[[172.01,5.85116359],[172.03,31.02],[172.1,5.006],[172.12,502.04],[172.13,116.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476941535,[[171.98,0.04274237],[171.96,34.9302],[171.91,502.08],[171.9,3.42191665],[171.89,10.26546614]],[[172.0,5.8124],[172.01,0.03896359],[172.03,31.02],[172.1,5.006],[172.12,502.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476941833,[[171.98,0.04274237],[171.96,32.9156],[171.91,502.08],[171.89,3.42191665],[171.88,126.88546614]],[[172.01,0.03896359],[172.03,31.02],[172.1,5.006],[172.12,513.6566],[172.66,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476942032,[[171.98,0.04274237],[171.96,32.9156],[171.94,5.8142],[171.91,502.08],[171.9,1.9519]],[[172.01,0.03896359],[172.03,31.02],[172.1,5.006],[172.12,513.6566],[172.66,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476942239,[[171.98,0.04274237],[171.96,1.8956],[171.94,5.8142],[171.91,502.08],[171.9,1.9519]],[[171.99,5.8127],[172.01,0.03896359],[172.03,31.02],[172.1,5.006],[172.12,513.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476942634,[[171.98,0.04274237],[171.96,1.8956],[171.92,31.02],[171.91,502.08],[171.9,1.9519]],[[172.0,5.8123],[172.01,0.03896359],[172.03,31.02],[172.1,5.006],[172.12,513.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476942841,[[171.98,0.04274237],[171.96,1.8956],[171.92,33.0084],[171.91,502.08],[171.9,1.9519]],[[172.0,5.8123],[172.01,0.03896359],[172.03,31.02],[172.1,5.006],[172.12,513.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476943045,[[171.98,0.04274237],[171.96,1.8956],[171.92,1.9884],[171.91,502.08],[171.9,1.9519]],[[172.0,5.8123],[172.01,0.03896359],[172.03,31.02],[172.1,5.006],[172.12,513.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476943341,[[171.98,0.04274237],[171.96,7.709],[171.93,31.02],[171.92,1.9884],[171.91,502.08]],[[172.01,5.85126359],[172.03,31.02],[172.1,5.006],[172.12,513.6566],[172.7,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476943530,[[171.98,0.04274237],[171.96,7.709],[171.93,31.02],[171.92,1.9884],[171.91,502.08]],[[172.01,0.03896359],[172.03,31.02],[172.1,5.006],[172.12,513.6566],[172.7,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476943931,[[171.98,0.04274237],[171.96,7.709],[171.93,31.02],[171.92,1.9884],[171.91,502.08]],[[172.0,5.8125],[172.01,0.03896359],[172.03,31.02],[172.1,5.006],[172.12,513.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476945835,[[171.98,0.04274237],[171.96,1.8956],[171.93,31.02],[171.92,1.9884],[171.91,502.08]],[[172.01,0.03896359],[172.03,31.02],[172.1,5.006],[172.12,513.6566],[172.57,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476946034,[[171.98,0.04274237],[171.96,1.8956],[171.93,31.02],[171.92,1.9884],[171.91,505.50191665]],[[172.01,0.03896359],[172.07,31.04],[172.1,5.006],[172.12,513.6566],[172.14,116.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476946236,[[171.98,0.04274237],[171.96,1.8956],[171.93,31.02],[171.92,1.9884],[171.91,505.50191665]],[[172.01,0.03896359],[172.07,31.04],[172.1,5.006],[172.12,513.6566],[172.15,116.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476946432,[[172.0,5.8123],[171.98,0.04274237],[171.96,1.8956],[171.93,31.02],[171.92,1.9884]],[[172.01,0.03896359],[172.05,5.8107],[172.07,31.04],[172.1,5.006],[172.12,502.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476946835,[[172.0,5.8123],[171.98,0.04274237],[171.97,32.946],[171.96,1.8956],[171.92,5.41031665]],[[172.01,0.03896359],[172.05,5.8107],[172.07,31.04],[172.1,5.006],[172.12,502.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476947032,[[171.98,5.85544237],[171.97,32.946],[171.96,1.8956],[171.92,5.41031665],[171.74,12.160535]],[[172.01,0.03896359],[172.04,5.811],[172.07,31.04],[172.1,5.006],[172.12,502.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476947233,[[171.98,0.04274237],[171.97,32.946],[171.96,1.8956],[171.92,5.41031665],[171.73,12.160535]],[[172.01,0.03896359],[172.07,31.04],[172.1,5.006],[172.12,502.04],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476947438,[[171.98,0.04274237],[171.97,32.946],[171.96,1.8956],[171.92,5.41031665],[171.86,41.06186457]],[[172.01,0.03896359],[172.07,31.04],[172.1,5.006],[172.12,502.04],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476947636,[[171.98,0.04274237],[171.97,38.7591],[171.96,1.8956],[171.92,5.41031665],[171.86,41.06186457]],[[172.01,0.03896359],[172.02,5.8117],[172.07,31.04],[172.1,5.006],[172.12,502.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476947834,[[171.98,0.04274237],[171.97,32.946],[171.96,1.8956],[171.92,5.41031665],[171.86,41.06186457]],[[172.01,0.03896359],[172.07,31.04],[172.1,5.006],[172.12,502.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476948039,[[171.98,5.85544237],[171.97,32.946],[171.96,1.8956],[171.92,5.41031665],[171.86,41.06186457]],[[172.01,0.03896359],[172.04,5.8113],[172.07,31.04],[172.1,5.006],[172.12,502.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476948236,[[171.98,5.85544237],[171.97,32.946],[171.96,1.8956],[171.92,5.41031665],[171.86,41.06186457]],[[172.01,0.03896359],[172.07,31.04],[172.1,5.006],[172.12,502.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476948436,[[171.98,0.04274237],[171.97,31.04],[171.96,1.8956],[171.92,1.9884],[171.91,502.08]],[[172.01,0.03896359],[172.07,31.04],[172.1,5.006],[172.12,502.04],[172.13,11.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476948641,[[171.98,0.04274237],[171.96,1.8956],[171.95,5.814],[171.93,31.04],[171.92,3.9953]],[[172.01,0.03896359],[172.03,31.04],[172.1,5.006],[172.12,519.48],[172.13,11.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476948843,[[171.98,0.04274237],[171.96,1.8956],[171.93,31.04],[171.92,3.9953],[171.88,126.82546614]],[[172.01,0.03896359],[172.03,31.04],[172.1,5.006],[172.12,519.48],[172.13,11.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476949244,[[171.98,5.85564237],[171.96,1.8956],[171.93,31.04],[171.92,3.9953],[171.88,126.82546614]],[[172.01,0.03896359],[172.02,5.8119],[172.03,31.04],[172.1,5.006],[172.12,519.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476949441,[[171.98,0.04274237],[171.96,1.8956],[171.93,31.04],[171.92,3.9953],[171.88,119.98191665]],[[172.01,0.03896359],[172.03,31.04],[172.1,5.006],[172.12,519.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476949840,[[171.98,0.04274237],[171.96,1.8956],[171.93,31.04],[171.92,3.9953],[171.88,119.98191665]],[[172.01,0.03896359],[172.03,31.04],[172.1,5.006],[172.12,519.48],[172.64,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476950044,[[171.98,0.04274237],[171.96,1.8956],[171.93,31.04],[171.92,3.9953],[171.89,116.48]],[[172.01,0.03896359],[172.03,31.04],[172.1,5.006],[172.12,519.48],[172.46,3011.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476950452,[[171.98,0.04274237],[171.96,1.8956],[171.93,31.04],[171.92,3.9953],[171.9,3.42191665]],[[172.01,0.03896359],[172.1,5.006],[172.12,502.04],[172.15,17.44],[172.46,3011.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476950639,[[171.98,0.04274237],[171.97,31.04],[171.96,1.8956],[171.94,3.42191665],[171.93,10.26546614]],[[172.07,31.04],[172.1,3.9562],[172.12,502.04],[172.16,116.92],[172.19,11.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476950842,[[171.97,31.04],[171.96,1.8956],[171.94,3.42191665],[171.93,10.26546614]],[[172.07,31.04],[172.1,3.9562],[172.12,502.04],[172.16,116.92],[172.19,11.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476950843,[[171.97,31.04],[171.96,1.8956],[171.94,3.42191665],[171.93,10.26546614],[171.89,157.54186457]],[[172.07,31.04],[172.1,3.9562],[172.12,502.04],[172.16,116.92],[172.19,12.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476951047,[[172.04,5.8108],[171.97,31.04],[171.96,1.8956],[171.94,3.42191665],[171.93,10.26546614]],[[172.07,31.04],[172.08,5.8097],[172.1,3.9562],[172.12,502.04],[172.16,116.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476951545,[[171.97,31.04],[171.96,1.8956],[171.95,3.42191665],[171.94,10.26546614],[171.91,513.7101]],[[172.07,31.04],[172.1,3.9562],[172.12,502.04],[172.17,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476951745,[[172.0,0.03740227],[171.97,31.04],[171.96,1.8956],[171.95,3.42191665],[171.94,10.26546614]],[[172.04,0.04325154],[172.07,31.04],[172.09,5.8093],[172.1,1.9204],[172.12,502.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476952456,[[172.0,0.03740227],[171.97,31.04],[171.96,5.31751665],[171.95,10.26546614],[171.93,27.37457638]],[[172.07,31.04],[172.12,502.04],[172.41,28.9932],[172.68,5.22073276],[172.71,194.75815046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476952645,[[172.01,31.04],[172.0,0.03740227],[171.96,5.31751665],[171.95,10.26546614],[171.93,27.37457638]],[[172.11,31.04],[172.12,502.04],[172.16,1.8806],[172.19,129.6435],[172.27,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476952842,[[172.02,2.0209],[172.01,31.04],[171.96,5.31751665],[171.95,10.26546614],[171.93,27.37457638]],[[172.11,36.8486],[172.12,502.04],[172.16,1.8806],[172.19,1.0511],[172.25,11.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476953047,[[172.02,2.0209],[172.01,31.04],[171.96,5.31751665],[171.95,10.26546614],[171.93,27.37457638]],[[172.11,36.8486],[172.12,502.04],[172.16,1.8806],[172.19,118.0311],[172.25,11.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476953250,[[172.02,2.0209],[172.01,31.04],[171.96,3.42191665],[171.95,10.26546614],[171.93,27.37457638]],[[172.11,36.8486],[172.12,502.04],[172.16,1.8806],[172.18,2.0254],[172.19,1.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476953451,[[172.05,0.04311462],[172.02,2.0209],[172.01,31.04],[171.96,3.42191665],[171.95,10.26546614]],[[172.08,0.02881364],[172.09,5.8095],[172.11,31.04],[172.12,502.04],[172.16,1.8806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476953652,[[172.05,0.04311462],[172.02,2.0209],[172.01,31.04],[171.97,3.42191665],[171.96,10.26546614]],[[172.08,0.02881364],[172.11,31.04],[172.12,502.04],[172.16,1.8806],[172.49,30.9693477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476953957,[[172.05,0.04311462],[172.02,2.0209],[172.01,31.04],[171.98,3.42191665],[171.97,10.26546614]],[[172.08,0.02881364],[172.11,31.04],[172.12,502.04],[172.16,1.8806],[172.49,30.9693477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476954151,[[172.05,0.04311462],[172.02,2.0209],[172.01,31.04],[171.98,3.42191665],[171.97,10.26546614]],[[172.08,0.02881364],[172.11,31.04],[172.12,502.04],[172.16,1.8806],[172.19,1.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476954655,[[172.05,0.04311462],[172.02,2.0209],[172.01,31.04],[171.99,3.42191665],[171.98,10.26546614]],[[172.08,0.02881364],[172.11,31.04],[172.12,502.04],[172.16,1.8806],[172.19,1.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476954949,[[172.07,5.81],[172.05,0.04311462],[172.02,2.0209],[172.01,31.04],[171.99,120.36191665]],[[172.08,0.02881364],[172.11,31.04],[172.16,1.8806],[172.19,1.0511],[172.2,502.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476955149,[[172.05,31.08311462],[172.02,2.0209],[171.99,130.62738279],[171.97,27.37457638],[171.94,41.06186457]],[[172.15,31.04],[172.16,1.8806],[172.19,1.0511],[172.2,502.08],[172.32,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476955349,[[172.05,31.04],[172.02,2.0209],[172.0,3.42191665],[171.99,127.20546614],[171.97,27.37457638]],[[172.15,31.04],[172.19,1.0511],[172.2,502.08],[172.24,117.0],[172.31,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476955543,[[172.05,31.04],[172.02,2.0209],[172.0,3.42191665],[171.99,127.20546614],[171.97,27.37457638]],[[172.15,31.04],[172.2,502.08],[172.21,1.9094],[172.31,350.0],[172.32,11.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476955842,[[172.05,31.04],[172.02,2.0209],[172.0,3.42191665],[171.99,127.20546614],[171.98,27.37457638]],[[172.15,31.04],[172.2,502.08],[172.21,1.9094],[172.23,3.1348],[172.31,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476956150,[[172.08,0.0393601],[172.06,2.0585],[172.05,31.04],[172.02,2.0209],[172.0,3.42191665]],[[172.15,31.04],[172.2,502.08],[172.21,1.9094],[172.23,3.1348],[172.25,116.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476956448,[[172.08,0.0393601],[172.06,2.0585],[172.05,31.04],[172.02,2.0209],[172.01,3.42191665]],[[172.15,31.04],[172.2,502.08],[172.21,1.9094],[172.23,3.1348],[172.48,141.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476956654,[[172.15,5.8072],[172.08,0.0393601],[172.06,2.0585],[172.05,31.04],[172.03,3.42191665]],[[172.19,37.5059],[172.2,502.08],[172.21,1.9094],[172.23,3.1348],[172.48,141.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476956857,[[172.15,5.84424646],[172.09,1.9573],[172.06,2.0585],[172.05,31.04],[172.04,3.42191665]],[[172.19,37.5059],[172.2,502.08],[172.21,1.9094],[172.23,3.1348],[172.27,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476957058,[[172.15,0.03704646],[172.09,1.9573],[172.06,2.0585],[172.05,31.04],[172.04,3.42191665]],[[172.19,37.5059],[172.2,502.08],[172.21,1.9094],[172.23,3.1348],[172.27,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476957252,[[172.15,0.03704646],[172.09,1.9573],[172.06,2.0585],[172.05,31.04],[172.03,3.42191665]],[[172.19,37.5059],[172.2,502.08],[172.21,1.9094],[172.23,3.1348],[172.27,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476957455,[[172.15,0.03704646],[172.09,1.9573],[172.06,2.0585],[172.05,31.04],[172.04,3.42191665]],[[172.19,37.5059],[172.2,502.08],[172.21,1.9094],[172.23,3.1348],[172.27,116.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476957654,[[172.15,0.03704646],[172.09,33.6573],[172.06,2.0585],[172.04,3.42191665],[171.99,158.00186457]],[[172.19,31.7],[172.2,502.08],[172.21,1.9094],[172.23,3.1348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476957854,[[172.15,0.03704646],[172.09,33.6573],[172.06,2.0585],[172.05,3.42191665],[172.04,10.26546614]],[[172.19,31.7],[172.2,502.08],[172.23,2.0403],[172.75,103.07315562],[172.77,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476958062,[[172.17,5.8065],[172.15,0.03704646],[172.09,33.6573],[172.06,2.0585],[172.05,3.42191665]],[[172.19,31.7],[172.21,5.8055],[172.23,2.0403],[172.28,502.02],[172.3,3.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476958253,[[172.15,0.03704646],[172.09,33.6573],[172.06,2.0585],[172.04,13.68738279],[171.92,62.0]],[[172.19,31.7],[172.23,2.0403],[172.28,502.02],[172.29,116.88],[172.3,3.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476958458,[[172.15,0.03704646],[172.09,33.6573],[172.06,2.0585],[172.04,3.42191665],[172.03,21.88816614]],[[172.19,31.7],[172.23,2.0403],[172.28,502.02],[172.29,116.88],[172.3,3.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476958756,[[172.15,0.03704646],[172.13,5.8076],[172.09,33.6573],[172.06,2.0585],[172.04,3.42191665]],[[172.18,5.8065],[172.19,31.7],[172.22,1.9834],[172.23,2.0403],[172.28,502.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476958958,[[172.15,0.03704646],[172.09,33.6573],[172.06,2.0585],[172.05,116.9],[172.04,3.42191665]],[[172.19,31.7],[172.22,1.9834],[172.23,2.0403],[172.28,502.02],[172.78,5431.9331556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476959162,[[172.15,0.03704646],[172.09,33.6573],[172.06,2.0585],[172.05,116.9],[172.03,15.04461665]],[[172.19,31.7],[172.22,1.9834],[172.23,2.0403],[172.28,502.02],[172.78,5431.9331556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476959463,[[172.15,0.03704646],[172.12,5.8082],[172.09,33.6573],[172.06,2.0585],[172.05,116.9]],[[172.16,5.8069],[172.19,31.7],[172.22,1.9834],[172.23,2.0403],[172.28,502.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476959764,[[172.15,0.03704646],[172.13,5.8079],[172.09,33.6573],[172.06,2.0585],[172.05,116.9]],[[172.18,5.8063],[172.19,31.7],[172.22,1.9834],[172.23,2.0403],[172.28,502.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476960363,[[172.15,0.03704646],[172.1,1.9694],[172.09,33.6573],[172.06,2.0585],[172.05,116.9]],[[172.18,5.8063],[172.19,31.7],[172.22,1.9834],[172.23,2.0403],[172.28,502.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476960565,[[172.15,0.03704646],[172.1,1.9694],[172.09,33.6573],[172.06,2.0585],[172.05,116.9]],[[172.19,37.506],[172.22,1.9834],[172.23,2.0403],[172.28,502.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476960767,[[172.15,0.03704646],[172.1,1.9694],[172.09,33.6573],[172.06,2.0585],[172.05,116.9]],[[172.19,31.7],[172.22,1.9834],[172.23,2.0403],[172.28,502.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476960962,[[172.15,0.03704646],[172.1,1.9694],[172.09,33.6573],[172.06,2.0585],[172.05,116.9]],[[172.19,31.7],[172.22,1.9834],[172.23,2.0403],[172.28,619.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476961163,[[172.15,0.03704646],[172.14,5.8073],[172.1,1.9694],[172.09,33.6573],[172.06,2.0585]],[[172.18,5.8064],[172.19,31.7],[172.22,1.9834],[172.23,2.0403],[172.28,619.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476961866,[[172.15,5.84424646],[172.1,1.9694],[172.09,33.6573],[172.06,2.0585],[171.97,41.06186457]],[[172.19,37.506],[172.22,1.9834],[172.23,2.0403],[172.28,619.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476962062,[[172.15,0.03704646],[172.1,1.9694],[172.09,33.6573],[172.06,2.0585],[171.98,41.06186457]],[[172.19,37.506],[172.22,1.9834],[172.23,2.0403],[172.28,619.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476962263,[[172.15,0.03704646],[172.1,1.9694],[172.09,33.6573],[172.06,2.0585],[172.01,27.37457638]],[[172.19,37.506],[172.22,1.9834],[172.23,2.0403],[172.28,619.04],[172.77,987.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476962667,[[172.15,0.03704646],[172.1,1.9694],[172.09,33.6573],[172.06,2.0585],[172.01,27.37457638]],[[172.19,31.7],[172.22,1.9834],[172.23,2.0403],[172.28,619.04],[172.77,987.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476962965,[[172.15,0.03704646],[172.06,2.0585],[172.05,31.7],[172.02,502.02],[172.0,3.42191665]],[[172.16,5.8069],[172.19,31.7],[172.22,1.9834],[172.23,2.0403],[172.27,11.6067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476963268,[[172.08,5.8094],[172.06,4.081],[172.05,31.7],[172.03,1.957],[172.02,502.02]],[[172.11,5.8087],[172.19,31.7],[172.21,1.1209],[172.22,1.9834],[172.23,2.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476963567,[[172.06,2.0225],[172.05,31.7],[172.03,1.957],[172.02,502.02],[172.0,116.98]],[[172.14,31.7],[172.21,1.1209],[172.22,1.9834],[172.23,2.0403],[172.28,620.05128983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476963762,[[172.06,2.0225],[172.05,31.7],[172.03,1.9402],[172.02,502.02],[172.0,116.98]],[[172.13,31.7],[172.21,1.1209],[172.22,1.9834],[172.23,2.0403],[172.28,620.05128983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476963965,[[172.06,2.0225],[172.05,31.7],[172.04,1.957],[172.03,1.9402],[172.02,502.02]],[[172.13,31.7],[172.21,1.1209],[172.22,1.9834],[172.23,2.0403],[172.28,620.05128983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476964162,[[172.08,0.03972291],[172.06,2.0225],[172.05,31.7],[172.04,1.957],[172.03,1.9402]],[[172.11,0.03704646],[172.13,31.7],[172.21,1.1209],[172.22,13.5935],[172.23,2.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476964661,[[172.08,0.03972291],[172.06,7.8326],[172.05,31.7],[172.04,1.957],[172.03,1.9402]],[[172.11,0.03704646],[172.13,31.7],[172.21,1.1209],[172.22,13.5935],[172.23,2.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476964662,[[172.08,0.03972291],[172.06,7.8326],[172.05,31.7],[172.04,1.957],[172.03,1.9402]],[[172.1,5.8092],[172.11,0.03704646],[172.13,31.7],[172.21,1.1209],[172.22,13.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476964869,[[171.96,31.7],[171.93,501.84],[171.91,15.05221665],[171.9,10.26546614],[171.89,27.37457638]],[[172.09,31.7],[172.11,0.03704646],[172.17,631.0735],[172.21,1.1209],[172.22,1.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476965065,[[171.96,31.7],[171.93,501.84],[171.9,10.26546614],[171.89,27.37457638]],[[172.09,31.7],[172.17,631.0735],[172.22,1.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476965066,[[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.93,501.84],[171.9,3.42191665]],[[172.09,33.6041],[172.12,1.1209],[172.17,631.0735],[172.72,722.43087417],[172.78,5328.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476965261,[[171.98,5.8127],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.93,501.84]],[[172.09,33.6041],[172.12,1.1209],[172.17,631.0735],[172.72,722.43087417],[172.78,5328.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476965262,[[171.98,5.8127],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.93,501.84]],[[172.09,33.6041],[172.12,1.1209],[172.17,631.0735],[172.24,350.0],[172.31,23.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476965565,[[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.93,501.84],[171.9,117.66]],[[172.09,33.6041],[172.12,1.1209],[172.17,631.0735],[172.24,350.0],[172.31,23.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476966073,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.93,501.84]],[[172.04,0.04128119],[172.09,33.6041],[172.12,1.1209],[172.17,631.0735],[172.24,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476966269,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.93,501.84]],[[172.04,31.74128119],[172.06,5.8105],[172.09,1.9041],[172.12,1.1209],[172.17,631.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476966464,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.93,501.84]],[[172.04,31.74128119],[172.09,1.9041],[172.12,1.1209],[172.17,631.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476966671,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.93,501.84]],[[172.04,31.74128119],[172.09,1.9041],[172.12,1.1209],[172.17,631.0735],[172.36,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476966870,[[172.02,5.8114],[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402]],[[172.04,31.74128119],[172.06,5.8103],[172.09,1.9041],[172.12,1.1209],[172.17,631.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476967669,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.88,3.42191665]],[[172.04,31.74128119],[172.09,1.9041],[172.12,1.1209],[172.17,631.0735],[172.62,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476968165,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.89,117.62]],[[172.04,31.74128119],[172.09,1.9041],[172.12,1.1209],[172.17,631.0735],[172.62,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476968481,[[172.01,0.03782506],[171.99,5.8126],[171.96,31.7],[171.95,4.0957],[171.94,1.9402]],[[172.03,5.8116],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476968866,[[172.01,0.03782506],[172.0,5.8121],[171.96,31.7],[171.95,4.0957],[171.94,1.9402]],[[172.04,37.55228119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476969069,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.89,117.6]],[[172.04,37.55228119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.61,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476969673,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.9,117.56]],[[172.03,5.8115],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476969873,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.9,117.56]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476970278,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.89,117.52]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476970572,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476970573,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7],[171.88,117.52]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476970775,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7],[171.88,117.52]],[[172.03,5.8113],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476971270,[[172.01,0.03782506],[171.99,5.8124],[171.95,4.0957],[171.94,1.9402],[171.92,31.7]],[[172.03,5.8113],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476971672,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7],[171.63,12.160535]],[[172.02,5.8117],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476971873,[[172.01,0.03782506],[171.98,5.8129],[171.95,4.0957],[171.94,1.9402],[171.92,31.7]],[[172.02,5.8117],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476972380,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7],[171.65,136.87288192]],[[172.03,5.8114],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476972870,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7],[171.65,136.87288192]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.17,631.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476973075,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7],[171.65,149.03341692]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.17,631.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476973276,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7],[171.65,136.87288192]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.17,631.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476973574,[[172.01,5.84952506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7],[171.65,136.87288192]],[[172.04,31.74128119],[172.05,5.8109],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476973776,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7],[171.9,11.6312]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,118.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476973966,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7],[171.9,11.6312]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,118.7809],[172.21,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476974476,[[172.02,5.8114],[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7]],[[172.04,31.74128119],[172.06,5.8104],[172.08,2.0737],[172.09,1.9041],[172.12,118.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476974980,[[172.03,5.8113],[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7]],[[172.04,31.74128119],[172.07,5.8101],[172.08,2.0737],[172.09,1.9041],[172.12,118.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476975183,[[172.03,5.8113],[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,118.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476975372,[[172.03,5.8113],[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7]],[[172.04,31.74128119],[172.07,5.8101],[172.08,2.0737],[172.09,1.9041],[172.12,118.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476975676,[[172.03,5.8113],[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7]],[[172.04,31.74128119],[172.07,5.8101],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476975874,[[172.03,5.8113],[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.17,530.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476976280,[[172.02,5.8116],[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7]],[[172.04,31.74128119],[172.06,5.8105],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476976479,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.7],[171.63,12.160535]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.82,171.78859271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476976777,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.83,17.4536]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.82,171.78859271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476976967,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.83,79.4536]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.62,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476977366,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.83,79.4536]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.63,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476978069,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.88,117.52]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476978070,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.88,117.52]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.62,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476978381,[[172.01,0.03782506],[172.0,5.8122],[171.96,31.7],[171.95,4.0957],[171.94,1.9402]],[[172.04,37.55248119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.62,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476978674,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.84,27.37457638]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.62,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476979067,[[172.01,0.03782506],[171.99,5.8123],[171.96,31.7],[171.95,4.0957],[171.94,1.9402]],[[172.03,5.8113],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476980167,[[172.01,0.03782506],[171.99,5.8123],[171.96,31.7],[171.95,4.0957],[171.94,1.9402]],[[172.02,5.8117],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476980373,[[172.01,0.03782506],[171.99,5.8123],[171.96,31.7],[171.95,4.0957],[171.94,1.9402]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.64,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476980571,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.64,12.160535]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.64,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476980770,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.87,3.42191665]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.64,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476980970,[[172.01,0.03782506],[171.96,31.7],[171.95,4.0957],[171.94,1.9402],[171.87,3.42191665]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.61,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476981170,[[172.01,0.03782506],[171.99,5.8124],[171.96,31.7],[171.95,4.0957],[171.94,1.9402]],[[172.03,5.8115],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476981579,[[172.01,0.03782506],[172.0,5.8123],[171.96,31.7],[171.95,4.0957],[171.94,1.9402]],[[172.03,5.8115],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476982171,[[172.01,0.03782506],[172.0,5.8123],[171.95,4.0957],[171.94,1.9402],[171.86,13.68738279]],[[172.04,37.55238119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476982375,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.72],[171.88,117.3]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.13,146.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476982773,[[172.01,0.03782506],[172.0,5.8121],[171.95,4.0957],[171.94,1.9402],[171.92,31.72]],[[172.04,37.55248119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.13,146.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476983174,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.72],[171.83,106.82817638]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.13,29.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476983375,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.72],[171.83,106.82817638]],[[172.02,5.8117],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,119.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476984381,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.72],[171.85,505.52191665]],[[172.02,5.8117],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,119.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476984574,[[172.01,0.03782506],[171.95,4.0957],[171.94,1.9402],[171.92,31.72],[171.87,118.36]],[[172.02,5.8117],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,119.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476985083,[[172.01,0.03782506],[171.98,5.813],[171.95,4.0957],[171.94,1.9402],[171.92,31.72]],[[172.02,5.8117],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,119.5009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476985876,[[172.01,0.03782506],[171.95,2.0225],[171.94,1.9402],[171.92,31.72],[171.85,517.15651665]],[[172.02,5.8117],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.11,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476986077,[[172.01,0.03782506],[171.95,2.0225],[171.94,1.9402],[171.92,31.72],[171.91,2.0342]],[[172.02,5.8117],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.11,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476986276,[[172.01,0.03782506],[171.96,5.8135],[171.95,2.0225],[171.94,1.9402],[171.92,31.72]],[[172.02,5.8117],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.11,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476986477,[[172.01,0.03782506],[171.95,2.0225],[171.94,1.9402],[171.92,31.72],[171.64,136.87288192]],[[172.02,5.8117],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.11,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476986679,[[172.01,0.03782506],[171.97,5.8131],[171.95,2.0225],[171.94,1.9402],[171.92,31.72]],[[172.02,5.8117],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.11,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476987374,[[172.01,0.03782506],[171.95,2.0225],[171.94,1.9402],[171.92,31.72],[171.89,11.6317]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.13,29.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476987575,[[172.01,0.03782506],[171.95,2.0225],[171.94,1.9402],[171.92,31.72],[171.89,11.6317]],[[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.13,11.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476987779,[[172.01,5.84952506],[171.95,2.0225],[171.94,1.9402],[171.92,31.72],[171.89,11.6317]],[[172.04,31.74128119],[172.05,5.8109],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476988875,[[172.01,5.84952506],[171.95,2.0225],[171.94,1.9402],[171.92,31.72],[171.89,11.6317]],[[172.04,37.55228119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476989076,[[172.01,5.84952506],[171.95,2.0225],[171.94,1.9402],[171.92,31.72],[171.89,11.6317]],[[172.04,37.55228119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[173.42,223.3251705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476989280,[[172.01,0.03782506],[172.0,5.8122],[171.95,2.0225],[171.94,1.9402],[171.92,31.72]],[[172.04,37.55228119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[173.42,223.3251705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476989482,[[172.01,0.03782506],[172.0,5.8122],[171.95,2.0225],[171.94,1.9402],[171.92,31.72]],[[172.04,37.55228119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209],[172.19,4.88440174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476989883,[[172.01,0.03782506],[172.0,5.8122],[171.95,2.0225],[171.94,1.9402],[171.92,31.72]],[[172.03,5.8114],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476991384,[[172.01,0.03782506],[171.95,2.0225],[171.94,1.9402],[171.92,31.72]],[[172.03,5.8114],[172.04,31.74128119],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476991385,[[172.02,5.8116],[172.01,0.03782506],[171.95,2.0225],[171.94,1.9402],[171.92,31.72]],[[172.04,31.74128119],[172.05,5.8109],[172.08,2.0737],[172.09,1.9041],[172.12,1.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476991881,[[172.02,5.8116],[172.01,0.03782506],[171.95,2.0225],[171.94,1.9402],[171.92,31.72]],[[172.04,31.74128119],[172.05,5.8109],[172.08,2.0737],[172.09,1.9041],[172.12,503.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476992277,[[172.01,0.03782506],[171.95,2.0225],[171.94,1.9402]],[[172.04,31.74128119],[172.12,503.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476992278,[[172.01,0.03782506],[171.97,32.5],[171.95,2.0225],[171.94,1.9402],[171.93,11.629]],[[172.04,31.74128119],[172.12,503.2609],[172.65,103.07315562],[172.68,108.29388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476992481,[[172.01,0.03782506],[171.98,2.0003],[171.97,32.5],[171.95,2.0225],[171.94,1.9402]],[[172.04,0.04128119],[172.08,32.5],[172.12,502.14],[172.16,3.803],[172.19,140.45440174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476992680,[[172.06,5.8102],[172.01,0.03782506],[171.98,2.0003],[171.97,32.5],[171.95,2.0225]],[[172.08,32.5],[172.09,5.8093],[172.12,502.14],[172.16,3.803],[172.17,1.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476992881,[[171.98,2.0003],[171.97,32.5],[171.91,13.68738279],[171.89,27.37457638],[171.88,17.45]],[[172.08,32.5],[172.12,502.14],[172.16,3.803],[172.17,1.124],[172.21,138.03543683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476993072,[[171.98,2.0003],[171.97,32.5],[171.93,15.05091665],[171.92,10.26546614],[171.9,27.37457638]],[[172.08,32.5],[172.12,502.14],[172.16,3.803],[172.17,1.124],[172.21,138.03543683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476993475,[[171.98,2.0003],[171.97,32.5],[171.94,5.36211665],[171.93,21.89446614],[171.91,27.37457638]],[[172.08,32.5],[172.12,502.14],[172.16,3.803],[172.17,1.124],[172.21,37.38543683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476993675,[[172.01,0.04127456],[171.98,2.0003],[171.97,32.5],[171.94,5.36211665],[171.93,21.89446614]],[[172.08,32.5],[172.12,502.14],[172.16,3.803],[172.17,1.124],[172.21,37.38543683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476993676,[[172.01,0.04127456],[171.98,2.0003],[171.97,32.5],[171.94,5.36211665],[171.93,21.89446614]],[[172.05,0.03548818],[172.08,32.5],[172.1,5.809],[172.12,502.14],[172.16,3.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476994074,[[172.01,0.04127456],[171.98,2.0003],[171.97,32.5],[171.94,5.36211665],[171.93,21.89446614]],[[172.08,32.5],[172.1,5.809],[172.12,502.14],[172.16,3.803],[172.74,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476994283,[[172.07,5.81],[172.01,0.04127456],[171.98,2.0003],[171.97,32.5],[171.96,3.42191665]],[[172.08,32.5],[172.1,5.809],[172.12,502.14],[172.16,3.803],[172.22,118.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476994480,[[172.07,5.81],[172.02,1.9984],[171.98,2.0003],[171.97,32.5],[171.96,3.42191665]],[[172.1,5.809],[172.12,534.64],[172.16,3.803],[172.22,118.08],[172.68,108.29388838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476994676,[[172.02,1.9984],[171.98,2.0003],[171.97,32.5],[171.96,3.42191665],[171.76,12.160535]],[[172.1,5.809],[172.12,534.64],[172.16,3.803],[172.22,118.08],[172.68,108.29388838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476994881,[[172.02,1.9984],[171.98,2.0003],[171.97,32.5],[171.96,3.42191665],[171.76,12.160535]],[[172.1,5.809],[172.12,534.64],[172.16,3.803],[172.22,118.04],[172.68,108.29388838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476995182,[[172.04,0.04271499],[172.02,1.9984],[171.98,2.0003],[171.97,32.5],[171.96,3.42191665]],[[172.1,5.809],[172.12,534.64],[172.16,3.803],[172.22,118.04],[172.67,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476995585,[[172.04,0.04271499],[172.02,1.9984],[171.98,2.0003],[171.97,32.5],[171.96,3.42191665]],[[172.09,5.8093],[172.12,534.64],[172.16,3.803],[172.21,19.93543683],[172.22,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476996283,[[172.04,0.04271499],[172.02,1.9984],[171.98,2.0003],[171.97,35.92191665],[171.96,10.26546614]],[[172.09,5.8093],[172.12,534.64],[172.16,3.803],[172.21,19.93543683],[172.22,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476996781,[[172.04,0.04271499],[172.02,34.4984],[171.98,2.0003],[171.97,3.42191665],[171.96,10.26546614]],[[172.09,5.8093],[172.12,534.64],[172.16,3.803],[172.21,19.93543683],[172.22,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476997084,[[172.04,0.04271499],[172.02,34.4984],[171.98,2.0003],[171.97,3.42191665],[171.96,10.26546614]],[[172.12,534.64],[172.16,3.803],[172.21,19.93543683],[172.22,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476997383,[[172.04,0.04271499],[172.02,34.4984],[171.98,2.0003],[171.97,3.42191665],[171.96,10.26546614]],[[172.12,534.64],[172.16,3.803],[172.21,19.93543683],[172.22,118.04],[172.66,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476997577,[[172.04,0.04271499],[172.03,5.811],[172.02,34.4984],[171.98,2.0003],[171.97,3.42191665]],[[172.06,5.8105],[172.12,534.64],[172.16,3.803],[172.21,19.93543683],[172.22,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476997776,[[172.04,0.04271499],[172.03,5.811],[172.02,32.5],[171.98,2.0003],[171.96,3.42191665]],[[172.06,5.8105],[172.12,534.64],[172.16,3.803],[172.21,19.93543683],[172.22,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476997980,[[172.04,0.04271499],[172.03,5.811],[172.02,32.5],[171.98,2.0003],[171.97,1.986]],[[172.06,5.8105],[172.12,534.64],[172.16,3.803],[172.21,19.93543683],[172.22,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476998179,[[172.04,0.04271499],[172.02,38.3116],[171.98,2.0003],[171.97,5.40791665],[171.96,10.26546614]],[[172.05,5.8106],[172.12,534.64],[172.16,3.803],[172.21,19.93543683],[172.22,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476998376,[[172.04,0.04271499],[172.02,38.3116],[171.98,2.0003],[171.97,1.986],[171.96,3.42191665]],[[172.05,5.8106],[172.12,534.64],[172.16,3.803],[172.21,19.93543683],[172.22,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476998583,[[172.04,0.04271499],[171.98,34.5003],[171.97,1.986],[171.96,3.42191665],[171.83,43.28173689]],[[172.12,534.64],[172.16,3.803],[172.21,19.93543683],[172.22,118.04],[172.63,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476998784,[[172.04,5.85361499],[171.98,34.5003],[171.97,1.986],[171.96,3.42191665],[171.91,41.06186457]],[[172.07,5.8102],[172.12,534.64],[172.16,3.803],[172.21,19.93543683],[172.22,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476999281,[[172.04,0.04271499],[171.98,34.5003],[171.97,1.986],[171.96,3.42191665],[171.93,39.00357638]],[[172.12,534.64],[172.16,3.803],[172.21,19.93543683],[172.22,118.04],[172.62,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476999476,[[172.04,0.04271499],[171.98,36.5318],[171.97,1.986],[171.95,3.42191665],[171.94,10.26546614]],[[172.12,534.64],[172.16,3.803],[172.21,19.93543683],[172.22,118.04],[172.61,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476999886,[[172.04,0.04271499],[172.01,5.8118],[171.98,36.5318],[171.97,1.986],[171.95,3.42191665]],[[172.05,5.8106],[172.12,534.64],[172.16,3.803],[172.21,19.93543683],[172.22,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477000084,[[172.04,0.04271499],[172.01,5.8118],[171.98,36.5318],[171.97,1.986],[171.95,3.42191665]],[[172.05,5.8106],[172.07,32.5],[172.12,502.14],[172.16,3.803],[172.21,19.93543683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477000286,[[172.04,0.04271499],[171.98,36.5318],[171.97,1.986],[171.94,3.42191665],[171.93,21.89446614]],[[172.05,5.8106],[172.07,32.5],[172.12,502.14],[172.14,11.6156],[172.16,3.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477000482,[[172.04,0.04271499],[172.01,5.8118],[171.98,36.5318],[171.97,1.986],[171.94,3.42191665]],[[172.05,5.8106],[172.07,32.5],[172.12,502.14],[172.14,11.6156],[172.16,3.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477000679,[[172.04,0.04271499],[171.98,36.5318],[171.97,1.986],[171.94,3.42191665],[171.81,111.03279833]],[[172.05,5.8106],[172.07,32.5],[172.12,502.14],[172.14,11.6156],[172.16,3.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477000880,[[172.04,0.04271499],[171.98,36.5318],[171.97,1.986],[171.94,3.42191665],[171.81,102.65466144]],[[172.05,5.8106],[172.07,32.5],[172.12,502.14],[172.14,11.6156],[172.16,3.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477001086,[[172.04,0.04271499],[172.01,5.8119],[171.98,36.5318],[171.97,1.986],[171.94,3.42191665]],[[172.05,5.8106],[172.07,32.5],[172.12,502.14],[172.14,11.6156],[172.16,3.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477001286,[[172.04,0.04271499],[171.98,4.0318],[171.97,1.986],[171.94,32.5],[171.93,3.42191665]],[[172.05,5.8106],[172.07,32.5],[172.12,502.14],[172.14,11.6156],[172.16,3.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477001489,[[171.94,32.5],[171.91,3.42191665],[171.9,10.26546614],[171.89,27.37457638],[171.88,11.6327]],[[172.07,32.5],[172.12,502.14],[172.14,11.6156],[172.16,3.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477001683,[[171.94,32.5],[171.91,9.45591665],[171.89,10.26546614],[171.87,27.37457638],[171.85,543.16186457]],[[172.07,32.5],[172.12,502.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477001684,[[171.94,32.5],[171.91,9.45591665],[171.89,10.26546614],[171.87,27.37457638],[171.85,543.16186457]],[[172.06,3.9247],[172.07,32.5],[172.1,11.6186],[172.11,117.96],[172.12,519.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477001986,[[171.91,9.45591665],[171.89,10.26546614],[171.87,27.37457638],[171.85,543.16186457]],[[172.06,3.9247],[172.07,32.5],[172.1,11.6186],[172.11,117.96],[172.12,519.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477001987,[[171.91,6.034],[171.89,32.5],[171.88,3.42191665],[171.87,10.26546614],[171.85,529.47457638]],[[172.06,5.1256],[172.07,32.5],[172.1,29.0686],[172.11,117.96],[172.12,502.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477002186,[[171.94,5.8143],[171.91,6.034],[171.89,32.5],[171.87,3.42191665],[171.86,10.26546614]],[[172.06,5.1256],[172.07,32.5],[172.1,29.0686],[172.11,117.96],[172.12,502.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477002387,[[171.98,0.03948004],[171.91,6.034],[171.89,32.5],[171.87,3.42191665],[171.86,10.26546614]],[[172.02,0.04271499],[172.06,5.1256],[172.07,32.5],[172.1,29.0686],[172.11,117.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477002582,[[171.98,0.03948004],[171.91,6.034],[171.89,32.5],[171.87,3.42191665],[171.86,10.26546614]],[[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686],[172.11,117.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477002886,[[171.98,0.03948004],[171.95,5.8139],[171.91,6.034],[171.89,32.5],[171.87,3.42191665]],[[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686],[172.11,117.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477003081,[[171.98,0.03948004],[171.91,6.034],[171.89,32.5],[171.87,3.42191665],[171.85,647.97457638]],[[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686],[172.11,117.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477003082,[[171.98,0.03948004],[171.91,6.034],[171.89,32.5],[171.87,3.42191665],[171.85,647.97457638]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477003279,[[171.98,0.03948004],[171.91,6.034],[171.89,32.5],[171.87,3.42191665],[171.85,620.6]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477003480,[[171.98,0.03948004],[171.94,5.8141],[171.91,6.034],[171.89,32.5],[171.87,3.42191665]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477004782,[[171.98,0.03948004],[171.95,5.814],[171.91,6.034],[171.89,32.5],[171.87,3.42191665]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477005289,[[171.98,0.03948004],[171.94,5.8143],[171.91,6.034],[171.89,32.5],[171.87,3.42191665]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477006288,[[171.98,0.03948004],[171.94,5.8143],[171.91,6.034],[171.89,32.5],[171.86,13.68738279]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477006489,[[171.98,0.03948004],[171.95,5.8139],[171.91,6.034],[171.89,32.5],[171.86,3.42191665]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477006884,[[171.98,0.03948004],[171.91,6.034],[171.89,32.5],[171.86,3.42191665],[171.68,12.160535]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477007083,[[171.98,0.03948004],[171.91,6.034],[171.89,32.5],[171.86,3.42191665],[171.83,44.82817638]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477007690,[[171.98,0.03948004],[171.92,5.8147],[171.91,6.034],[171.89,32.5],[171.86,3.42191665]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477007884,[[171.98,0.03948004],[171.92,5.8147],[171.91,6.034],[171.89,32.5],[171.85,505.52191665]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477008087,[[171.98,0.03948004],[171.91,6.034],[171.89,32.5],[171.85,505.52191665],[171.83,163.48817638]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477008487,[[171.98,0.03948004],[171.91,6.034],[171.89,32.5],[171.85,505.52191665],[171.83,136.1136]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477008886,[[171.98,0.03948004],[171.93,5.8147],[171.91,6.034],[171.89,32.5],[171.85,505.52191665]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477009588,[[171.98,8.004e-05],[171.91,11.8493],[171.89,32.5],[171.85,505.52191665],[171.83,17.4536]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.06,5.1256],[172.1,29.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477009792,[[171.98,8.004e-05],[171.86,2.0299],[171.85,502.1],[171.83,3.42191665],[171.82,10.26546614]],[[171.99,5.8127],[172.01,32.5],[172.02,0.04271499],[172.05,11.6214],[172.06,5.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477010096,[[171.98,8.004e-05],[171.86,4.1048],[171.85,2.0243],[171.84,32.52],[171.82,3.42191665]],[[171.99,11.6327],[172.01,534.66],[172.02,0.04271499],[172.05,11.6214],[172.06,22.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477010287,[[171.98,8.004e-05],[171.86,4.1048],[171.85,2.0243],[171.84,32.52],[171.82,3.42191665]],[[171.99,11.6327],[172.01,653.48],[172.02,0.04271499],[172.05,11.6214],[172.06,22.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477010498,[[171.98,8.004e-05],[171.86,4.1048],[171.85,2.0243],[171.84,32.52],[171.82,3.42191665]],[[171.99,5.8127],[172.01,653.48],[172.02,0.04271499],[172.05,11.6214],[172.06,22.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477010688,[[171.98,8.004e-05],[171.86,4.1048],[171.85,2.0243],[171.84,32.52],[171.82,3.42191665]],[[171.99,5.8127],[172.01,653.48],[172.02,0.04271499],[172.05,11.6214],[172.06,5.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477010891,[[171.98,8.004e-05],[171.9,5.8156],[171.86,4.1048],[171.85,2.0243],[171.84,32.52]],[[171.99,5.8127],[172.01,653.48],[172.02,0.04271499],[172.05,11.6214],[172.06,5.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477011798,[[171.98,8.004e-05],[171.86,4.1048],[171.85,2.0243],[171.84,32.52],[171.8,3.42191665]],[[171.99,11.6327],[172.01,653.48],[172.02,0.04271499],[172.05,11.6214],[172.06,5.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477012192,[[171.98,8.004e-05],[171.86,2.0749],[171.85,2.0243],[171.8,32.52],[171.79,3.42191665]],[[171.99,11.6327],[172.01,653.48],[172.02,0.04271499],[172.05,11.6214],[172.06,5.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477012393,[[171.98,8.004e-05],[171.86,2.0749],[171.85,2.0243],[171.8,34.5021],[171.78,3.42191665]],[[171.99,11.6327],[172.01,653.48],[172.02,0.04271499],[172.05,11.6214],[172.06,5.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477012592,[[171.98,8.004e-05],[171.8,34.5021],[171.77,505.58191665],[171.76,10.26546614],[171.75,20.24764812]],[[171.99,11.6327],[172.01,653.48],[172.02,0.04271499],[172.05,11.6214],[172.06,5.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477012800,[[171.98,8.004e-05],[171.81,2.0111],[171.8,34.5021],[171.79,2.0243],[171.77,502.16]],[[171.99,11.6327],[172.01,653.48],[172.02,0.04271499],[172.05,11.6214],[172.06,5.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477012988,[[171.98,8.004e-05],[171.83,5.818],[171.81,2.0111],[171.8,34.5021],[171.79,2.0243]],[[171.99,11.6327],[172.01,653.48],[172.02,0.04271499],[172.05,11.6214],[172.06,5.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477013699,[[171.98,8.004e-05],[171.81,2.0111],[171.8,34.5021],[171.79,2.0243],[171.68,41.06186457]],[[171.99,11.6327],[172.01,653.48],[172.02,0.04271499],[172.05,11.6214],[172.06,5.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477014185,[[171.98,8.004e-05],[171.81,2.0111],[171.8,34.5021],[171.79,2.0243],[171.73,3.42191665]],[[171.99,11.6327],[172.01,653.48],[172.02,0.04271499],[172.05,11.6214],[172.06,5.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477014499,[[171.81,2.0111],[171.79,2.0243],[171.76,32.52],[171.71,119.54],[171.7,15.06631665]],[[171.99,17.4456],[172.01,653.48],[172.02,0.04271499],[172.06,5.1256],[172.29,3047.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477014699,[[171.81,2.0111],[171.79,2.0243],[171.76,34.5021],[171.7,11.6444],[171.69,502.28]],[[171.98,5.2019],[171.99,11.6256],[172.01,653.48],[172.29,3047.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477014896,[[171.81,2.0111],[171.79,2.0243],[171.76,34.5021],[171.71,119.52],[171.7,11.6444]],[[171.98,5.2019],[171.99,11.6256],[172.01,653.48],[172.29,3047.2822],[172.49,47.62705658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477015286,[[171.88,0.03728803],[171.81,7.8298],[171.79,2.0243],[171.76,34.5021],[171.7,11.6444]],[[171.91,0.04072431],[171.98,5.2019],[171.99,11.6256],[172.01,653.48],[172.29,3047.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477015498,[[171.88,0.03728803],[171.81,2.0111],[171.79,2.0243],[171.76,34.5021],[171.71,119.5]],[[171.9,32.52],[171.91,0.04363123],[171.98,5.2019],[171.99,11.6256],[172.01,620.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477015686,[[171.88,0.03728803],[171.81,2.0111],[171.79,2.0243],[171.76,34.5021],[171.71,119.5]],[[171.9,32.52],[171.91,0.04363123],[171.96,119.48],[171.98,5.2019],[171.99,11.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477016494,[[171.88,0.03728803],[171.84,5.8175],[171.81,2.0111],[171.79,2.0243],[171.76,34.5021]],[[171.89,5.816],[171.9,32.52],[171.91,0.04363123],[171.96,119.48],[171.98,5.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477017496,[[171.88,0.03728803],[171.81,2.0111],[171.79,2.0243],[171.76,34.5021],[171.65,17.4723]],[[171.9,38.3358],[171.91,0.04363123],[171.96,119.48],[171.98,5.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477017799,[[171.88,0.03728803],[171.81,2.0111],[171.79,2.0243],[171.76,34.5021],[171.65,17.4723]],[[171.9,38.3358],[171.91,0.04363123],[171.97,119.56],[171.98,5.2019],[172.29,3041.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477017998,[[171.88,0.03728803],[171.81,2.0111],[171.79,2.0243],[171.76,34.5021],[171.65,20.89421665]],[[171.9,38.3358],[171.91,0.04363123],[171.97,119.56],[171.98,5.2019],[172.29,3041.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477018205,[[171.88,0.03728803],[171.81,2.0111],[171.79,2.0243],[171.76,34.5021],[171.65,20.89421665]],[[171.89,5.816],[171.9,32.52],[171.91,0.04363123],[171.97,119.56],[171.98,5.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477018598,[[171.88,0.03728803],[171.85,5.8174],[171.81,2.0111],[171.79,2.0243],[171.76,34.5021]],[[171.89,5.816],[171.9,32.52],[171.91,0.04363123],[171.97,119.56],[171.98,5.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477018796,[[171.88,0.03728803],[171.85,5.8174],[171.81,2.0111],[171.79,2.0243],[171.76,34.5021]],[[171.9,38.3357],[171.91,0.04363123],[171.97,119.56],[171.98,5.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477018997,[[171.88,0.03728803],[171.85,5.8174],[171.81,2.0111],[171.79,2.0243],[171.76,34.5021]],[[171.9,38.3357],[171.91,0.04363123],[171.98,5.2019],[172.71,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477019197,[[171.88,0.03728803],[171.81,2.0111],[171.79,2.0243],[171.76,34.5021]],[[171.9,38.3357],[171.91,0.04363123],[171.98,5.2019],[172.71,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477019198,[[171.88,0.03728803],[171.81,2.0111],[171.79,2.0243],[171.76,34.5021],[171.62,380.37457638]],[[171.9,32.52],[171.91,0.04363123],[171.98,5.2019],[172.05,11.6215],[172.71,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477019400,[[171.88,0.03728803],[171.81,2.0111],[171.79,2.0243],[171.76,34.5021],[171.75,11.6413]],[[171.9,32.52],[171.91,0.04363123],[171.98,5.2019],[172.0,119.56],[172.05,11.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477020100,[[171.88,0.03728803],[171.81,2.0111],[171.79,2.0243],[171.76,34.5021],[171.75,11.6413]],[[171.9,32.52],[171.91,0.04363123],[171.93,5.8148],[171.98,5.2019],[172.0,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477020307,[[171.88,5.85338803],[171.81,35.2711],[171.79,2.0243],[171.76,1.9821],[171.75,11.6413]],[[171.9,32.52],[171.91,0.04363123],[171.98,5.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477020492,[[171.88,0.03728803],[171.81,35.2711],[171.79,2.0243],[171.76,1.9821],[171.75,11.6413]],[[171.9,32.52],[171.91,0.04363123],[171.98,5.2019],[172.0,119.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477020699,[[171.88,0.03728803],[171.81,35.2711],[171.79,2.0243],[171.76,1.9821],[171.75,11.6413]],[[171.9,32.52],[171.91,0.04363123],[171.98,5.2019],[172.0,119.64],[172.01,519.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477021005,[[171.88,0.03728803],[171.87,5.8164],[171.81,35.2711],[171.79,2.0243],[171.76,1.9821]],[[171.9,32.52],[171.91,5.85903123],[171.98,5.2019],[172.0,119.64],[172.01,519.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477021305,[[171.88,0.03728803],[171.81,35.2711],[171.79,2.0243],[171.76,1.9821],[171.68,3.42191665]],[[171.9,32.52],[171.91,0.04363123],[171.98,5.2019],[172.0,119.64],[172.01,519.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477021506,[[171.88,0.03728803],[171.81,35.2711],[171.79,2.0243],[171.76,1.9821],[171.75,29.0913]],[[171.96,33.26],[171.98,2.0524],[172.01,502.16],[172.39,5.809],[172.62,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477021801,[[171.88,0.03728803],[171.81,35.2711],[171.79,2.0243],[171.76,1.9821],[171.75,29.0913]],[[171.96,33.26],[172.01,502.16],[172.04,2.0623],[172.05,131.4215],[172.09,1.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477021994,[[171.88,0.03728803],[171.86,33.26],[171.81,2.0111],[171.8,11.638],[171.79,2.0243]],[[171.96,33.26],[172.01,502.16],[172.04,4.0982],[172.05,131.4215],[172.09,1.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477022197,[[171.88,0.03728803],[171.87,4.0012],[171.86,33.26],[171.81,2.0111],[171.8,514.118]],[[171.96,33.26],[172.01,502.16],[172.04,4.0982],[172.05,131.4215],[172.09,1.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477022403,[[171.92,5.8148],[171.88,0.03728803],[171.87,4.0012],[171.86,33.26],[171.81,2.0111]],[[171.96,39.0738],[172.01,502.16],[172.04,4.0982],[172.05,11.6215],[172.06,119.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477022605,[[171.92,5.85306241],[171.87,4.0012],[171.86,33.26],[171.67,376.2932],[171.66,14.5640151]],[[171.96,39.1123638],[172.01,502.16],[172.04,4.0982],[172.05,29.0715],[172.06,119.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477022904,[[171.92,0.03826241],[171.87,4.0012],[171.86,33.26],[171.67,376.2932],[171.66,14.5640151]],[[171.96,39.1123638],[172.01,502.16],[172.04,4.0982],[172.05,29.0715],[172.06,119.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477023402,[[171.92,0.03826241],[171.87,4.0012],[171.86,33.26],[171.72,20.88661665],[171.71,130.77806544]],[[171.96,39.1123638],[172.01,502.16],[172.04,4.0982],[172.05,29.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477023703,[[171.92,0.03826241],[171.87,4.0012],[171.86,33.26],[171.72,20.88661665],[171.71,130.77806544]],[[171.95,5.814],[171.96,33.2985638],[172.01,502.16],[172.04,4.0982],[172.05,29.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477023903,[[171.92,0.03826241],[171.87,4.0012],[171.86,33.26],[171.82,119.76],[171.72,20.88661665]],[[171.96,33.2985638],[172.01,502.16],[172.04,4.0982],[172.05,29.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477023904,[[171.92,0.03826241],[171.87,4.0012],[171.86,33.26],[171.82,119.76],[171.72,20.88661665]],[[171.96,33.2985638],[172.01,502.16],[172.04,4.0982],[172.05,29.0715],[172.68,108.29388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477024502,[[171.92,0.03826241],[171.87,4.0012],[171.86,33.26],[171.82,119.76],[171.72,373.88661665]],[[171.96,33.2985638],[172.01,502.16],[172.04,4.0982],[172.05,29.0715],[172.68,108.29388836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477024707,[[171.92,0.03826241],[171.87,4.0012],[171.86,33.26],[171.76,3.42191665],[171.75,10.26546614]],[[171.96,33.2985638],[172.01,502.16],[172.04,4.0982],[172.05,29.0715],[172.55,218.95505562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477025004,[[171.92,0.03826241],[171.87,4.0012],[171.86,33.26],[171.75,13.68738279],[171.59,3115.67466144]],[[171.93,5.8147],[171.96,33.2985638],[172.01,502.16],[172.04,4.0982],[172.05,29.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477025200,[[171.92,0.03826241],[171.87,4.0012],[171.86,33.26],[171.8,502.48],[171.75,3.42191665]],[[171.93,5.8147],[171.96,33.2985638],[172.01,519.61],[172.04,4.0982],[172.05,11.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477025403,[[171.81,33.26],[171.8,502.48],[171.77,119.82],[171.74,11.6417],[171.73,65.42191665]],[[171.96,33.2985638],[172.0,1.2482],[172.01,519.61],[172.04,4.0982],[172.05,11.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477025599,[[171.81,37.3049],[171.8,502.48],[171.77,119.82],[171.74,11.6417],[171.73,3.42191665]],[[171.95,2.0753],[171.96,33.26],[172.0,1.2482],[172.01,519.61],[172.04,2.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477025803,[[171.81,37.3049],[171.8,502.48],[171.77,119.82],[171.74,11.6417]],[[171.95,2.0753],[171.96,33.26],[172.0,1.2482],[172.01,519.61],[172.04,2.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477025804,[[171.86,5.8168],[171.81,37.3049],[171.8,502.48],[171.77,119.82],[171.74,11.6417]],[[171.95,2.0753],[171.96,33.26],[172.0,1.2482],[172.01,519.61],[172.04,2.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477026006,[[171.81,37.3049],[171.8,502.48],[171.77,119.82],[171.74,11.6417],[171.55,102.65466144]],[[171.95,2.0753],[171.96,33.26],[172.0,1.2482],[172.01,519.61],[172.04,2.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477026411,[[171.86,0.04038037],[171.81,37.3049],[171.8,502.48],[171.77,119.82],[171.74,11.6417]],[[171.9,0.03845779],[171.95,2.0753],[171.96,33.26],[172.0,1.2482],[172.01,519.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477026603,[[171.86,0.04038037],[171.81,37.3049],[171.8,502.48],[171.77,119.82],[171.74,11.6417]],[[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482],[172.01,519.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477026905,[[171.86,5.85718037],[171.82,2.0052],[171.81,37.3049],[171.8,502.48],[171.76,119.88]],[[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482],[172.01,519.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477027609,[[171.86,0.04038037],[171.84,5.8174],[171.82,2.0052],[171.81,37.3049],[171.72,502.46]],[[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482],[172.01,519.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477027803,[[171.86,0.04038037],[171.84,5.8174],[171.82,2.0052],[171.81,37.3049],[171.75,120.04]],[[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482],[172.01,519.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477028003,[[171.86,0.04038037],[171.84,5.8174],[171.82,2.0052],[171.81,37.3049],[171.75,120.04]],[[171.89,5.8163],[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477028503,[[171.86,0.04038037],[171.85,5.8173],[171.82,2.0052],[171.81,37.3049],[171.75,120.04]],[[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477028504,[[171.86,0.04038037],[171.85,5.8173],[171.82,2.0052],[171.81,37.3049],[171.75,120.04]],[[171.9,5.85425779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477029100,[[171.86,0.04038037],[171.85,5.8173],[171.82,2.0052],[171.81,37.3049],[171.74,131.5817]],[[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482],[172.57,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477029505,[[171.86,0.04038037],[171.85,5.8173],[171.82,2.0052],[171.81,37.3049],[171.74,131.5817]],[[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482],[172.5,688.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477029702,[[171.86,0.04038037],[171.82,2.0052],[171.81,37.3049],[171.74,131.5817],[171.61,85.55030756]],[[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482],[172.5,688.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477029905,[[171.86,0.04038037],[171.82,2.0052],[171.81,37.3049],[171.74,131.5817],[171.62,85.55030756]],[[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482],[172.5,688.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477030308,[[171.86,0.04038037],[171.85,5.8172],[171.82,2.0052],[171.81,37.3049],[171.74,131.5817]],[[171.9,5.85435779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482],[172.5,688.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477030509,[[171.86,0.04038037],[171.85,5.8172],[171.82,2.0052],[171.81,37.3049],[171.74,131.5817]],[[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482],[172.5,688.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477030812,[[171.86,0.04038037],[171.85,5.8172],[171.82,2.0052],[171.81,37.3049],[171.74,131.5817]],[[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482],[172.01,502.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477031110,[[171.86,0.04038037],[171.82,2.0052],[171.81,37.3049],[171.74,131.5817],[171.72,505.88191665]],[[171.89,5.8161],[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477031511,[[171.86,0.04038037],[171.82,2.0052],[171.81,37.3049],[171.74,131.5817],[171.73,3.42191665]],[[171.89,5.8161],[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477032015,[[171.86,0.04038037],[171.82,2.0052],[171.81,37.3049],[171.74,131.6217],[171.73,3.42191665]],[[171.9,5.85425779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477032207,[[171.86,0.04038037],[171.82,2.0052],[171.81,37.3049],[171.74,131.6217],[171.73,3.42191665]],[[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477032515,[[171.86,0.04038037],[171.82,2.0052],[171.81,37.3049],[171.74,131.6217],[171.73,3.42191665]],[[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482],[172.51,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477032710,[[171.86,0.04038037],[171.85,5.8174],[171.82,2.0052],[171.81,37.3049],[171.74,131.6217]],[[171.89,5.8163],[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477033408,[[171.86,0.04038037],[171.85,5.8174],[171.82,2.0052],[171.81,37.3049],[171.74,11.6417]],[[171.89,5.8163],[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,1.2482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477033811,[[171.86,0.04038037],[171.83,5.8177],[171.82,2.0052],[171.81,37.3049],[171.74,11.6417]],[[171.88,5.8164],[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,12.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477034012,[[171.86,0.04038037],[171.82,2.0052],[171.81,37.3049],[171.74,11.6417],[171.67,64.35506457]],[[171.88,5.8164],[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,12.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477034212,[[171.86,0.04038037],[171.82,2.0052],[171.81,37.3049],[171.74,11.6417],[171.73,119.96]],[[171.88,5.8164],[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,12.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477034512,[[171.86,0.04038037],[171.84,5.8175],[171.82,2.0052],[171.81,37.3049],[171.74,11.6417]],[[171.88,5.8164],[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,12.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477035017,[[171.86,0.04038037],[171.82,2.0052],[171.81,4.0449],[171.77,33.26],[171.74,11.6417]],[[171.87,5.8167],[171.9,0.03845779],[171.91,33.26],[171.95,2.0753],[172.0,12.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477035220,[[171.77,33.26],[171.72,502.46],[171.71,3.42191665],[171.7,130.26546614],[171.68,39.02037638]],[[171.9,0.03845779],[171.91,33.26],[171.94,2.076],[171.95,122.0353],[171.96,11.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477035519,[[171.78,1.9198],[171.77,33.26],[171.75,1.9167],[171.73,1.9233],[171.72,505.88191665]],[[171.89,33.26],[171.94,2.076],[171.95,122.0353],[171.96,11.628],[172.22,58.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477035815,[[171.8,5.819],[171.78,1.9198],[171.77,33.26],[171.75,1.9167],[171.73,1.9233]],[[171.84,5.818],[171.88,33.26],[171.93,1.2467],[171.94,2.076],[171.95,122.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477036011,[[171.8,5.819],[171.78,1.9198],[171.77,33.26],[171.75,1.9167],[171.73,1.9233]],[[171.84,39.078],[171.93,1.2467],[171.94,2.076],[171.95,122.0353],[172.46,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477036217,[[171.8,0.03819796],[171.79,5.8194],[171.78,1.9198],[171.77,33.26],[171.75,1.9167]],[[171.83,5.8181],[171.84,33.29770186],[171.93,1.2467],[171.94,2.076],[171.95,122.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477037014,[[171.8,5.85719796],[171.78,1.9198],[171.77,33.26],[171.75,1.9167],[171.54,29.1396]],[[171.84,39.11560186],[171.93,1.2467],[171.94,2.076],[171.95,122.0353],[172.62,171.78859271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477037212,[[171.8,5.85719796],[171.78,1.9198],[171.77,33.26],[171.75,1.9167],[171.54,41.300135]],[[171.84,33.29770186],[171.93,1.2467],[171.94,2.076],[171.95,122.0353],[172.49,226.35134686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477037513,[[171.8,5.85719796],[171.78,1.9198],[171.77,33.26],[171.75,1.9167],[171.67,41.06186457]],[[171.84,39.11550186],[171.93,1.2467],[171.94,2.076],[171.95,122.0353],[172.49,226.35134686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477038014,[[171.8,5.85719796],[171.78,1.9198],[171.77,33.26],[171.75,1.9167],[171.67,41.06186457]],[[171.84,33.29770186],[171.93,1.2467],[171.94,2.076],[171.95,122.0353],[172.49,226.35134686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477038215,[[171.8,0.03819796],[171.79,5.8193],[171.78,1.9198],[171.77,33.26],[171.75,1.9167]],[[171.84,33.29770186],[171.93,1.2467],[171.94,2.076],[171.95,122.0353],[172.49,88.92047269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477038414,[[171.8,0.03819796],[171.79,5.8193],[171.78,1.9198],[171.77,33.26],[171.75,1.9167]],[[171.84,33.29770186],[171.93,1.2467],[171.94,2.076],[171.95,122.0353],[172.18,129.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477039011,[[171.8,0.03819796],[171.78,7.7395],[171.77,33.26],[171.75,1.9167],[171.6,8.37813689]],[[171.84,33.29770186],[171.93,1.2467],[171.94,2.076],[171.95,122.0353],[172.18,129.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477039218,[[171.8,0.03819796],[171.78,7.7395],[171.77,33.26],[171.75,1.9167],[171.66,117.62587967]],[[171.84,33.29770186],[171.93,1.2467],[171.94,2.076],[171.95,122.0353],[172.18,129.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477039416,[[171.8,0.03819796],[171.78,7.7395],[171.77,33.26],[171.75,1.9167],[171.72,502.46]],[[171.84,33.29770186],[171.9,502.56],[171.93,1.2467],[171.94,2.076],[171.95,122.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477039615,[[171.8,0.03819796],[171.78,1.9198],[171.77,5.8199],[171.75,1.9167],[171.73,35.1833]],[[171.81,5.8187],[171.84,33.29770186],[171.9,502.56],[171.92,11.6306],[171.93,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477040515,[[171.8,0.03819796],[171.78,1.9198],[171.75,1.9167],[171.73,35.1833],[171.67,27.37457638]],[[171.81,5.8187],[171.84,33.29770186],[171.9,502.56],[171.92,11.6306],[171.93,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477040720,[[171.8,0.03819796],[171.78,1.9198],[171.75,1.9167],[171.73,35.1833]],[[171.81,5.8187],[171.84,33.29770186],[171.9,502.56],[171.92,11.6306],[171.93,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477040721,[[171.8,0.03819796],[171.78,1.9198],[171.75,1.9167],[171.73,35.1833],[171.69,3.42191665]],[[171.81,5.8187],[171.84,33.29770186],[171.9,502.56],[171.92,11.6306],[171.93,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477041016,[[171.66,33.28],[171.64,502.62],[171.63,17.4737],[171.62,119.78],[171.58,3.42191665]],[[171.84,33.29770186],[171.88,11.6333],[171.9,502.56],[171.93,1.2467],[172.48,36.7370487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477041321,[[171.73,3.9438],[171.67,1.8889],[171.66,33.28],[171.64,502.62],[171.63,17.4737]],[[171.84,33.26],[171.88,11.6333],[171.89,119.86],[171.9,502.56],[171.93,1.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477041513,[[171.74,1.8889],[171.73,3.9438],[171.66,33.28],[171.64,502.62],[171.63,17.4737]],[[171.81,5.8189],[171.84,33.26],[171.87,1.9004],[171.88,11.6333],[171.89,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477041720,[[171.74,1.8889],[171.73,3.9438],[171.66,33.28],[171.64,502.62],[171.63,17.4737]],[[171.84,33.26],[171.87,1.9004],[171.88,11.6333],[171.89,119.86],[172.5,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477041920,[[171.73,3.9438],[171.66,33.28],[171.64,502.62],[171.63,17.4737],[171.61,119.88]],[[171.81,0.03975124],[171.84,33.26],[171.87,3.8552],[171.88,11.6333],[171.89,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477042119,[[171.75,0.03790166],[171.73,1.8934],[171.72,5.8218],[171.67,1.8889],[171.66,33.28]],[[171.81,0.03975124],[171.84,33.26],[171.87,3.8552],[171.88,11.6333],[171.89,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477042120,[[171.75,0.03790166],[171.73,1.8934],[171.72,5.8218],[171.67,1.8889],[171.66,33.28]],[[171.81,0.03975124],[171.84,33.26],[171.87,3.8552],[171.88,11.6333],[171.89,137.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477042314,[[171.75,0.03790166],[171.73,1.8934],[171.67,3.9393],[171.66,33.28],[171.6,119.92]],[[171.81,0.03975124],[171.84,33.26],[171.87,3.8552],[171.88,11.6333],[171.89,137.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477042515,[[171.75,0.03790166],[171.73,1.8934],[171.67,3.9393],[171.66,33.28],[171.56,23.3078]],[[171.76,5.8204],[171.81,0.03975124],[171.84,33.26],[171.87,3.8552],[171.88,11.6333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477042716,[[171.75,0.03790166],[171.73,1.8934],[171.67,3.9393],[171.66,33.28],[171.6,119.9]],[[171.76,33.28],[171.77,0.04250058],[171.87,3.8552],[171.88,11.6333],[171.97,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477043116,[[171.75,0.03790166],[171.73,1.8934],[171.67,3.9393],[171.66,33.28]],[[171.76,33.28],[171.77,0.04250058],[171.87,3.8552],[171.88,11.6333],[171.97,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477043117,[[171.75,0.03790166],[171.73,1.8934],[171.67,3.9393],[171.66,33.28],[171.38,35.24655997]],[[171.76,39.1004],[171.77,0.04250058],[171.87,3.8552],[171.88,11.6333],[171.97,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477043323,[[171.75,0.03790166],[171.73,1.8934],[171.67,3.9393],[171.66,33.28],[171.61,119.9]],[[171.76,39.1004],[171.77,0.04250058],[171.87,3.8552],[171.88,29.0833],[171.89,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477043822,[[171.75,0.03790166],[171.73,1.8934],[171.71,5.8218],[171.67,3.9393],[171.66,33.28]],[[171.76,39.1004],[171.77,0.04250058],[171.87,3.8552],[171.88,29.0833],[171.89,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477044418,[[171.6,33.28],[171.57,11.6535],[171.54,502.7],[171.53,3.42191665]],[[171.76,39.1004],[171.77,0.04250058],[171.87,3.8552],[171.88,29.0833],[171.89,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477044419,[[171.6,33.28],[171.57,11.6535],[171.54,502.7],[171.53,3.42191665],[171.52,72.26546614]],[[171.76,33.28],[171.77,0.04250058],[171.87,21.3052],[171.88,11.6333],[171.89,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477044623,[[171.64,2.0172],[171.61,3.9717],[171.6,33.28],[171.57,11.6535],[171.54,502.7]],[[171.76,33.28],[171.79,502.7],[171.87,21.3052],[171.88,11.6333],[171.89,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477044812,[[171.66,5.8236],[171.64,2.0172],[171.61,3.9717],[171.6,33.28],[171.57,11.6535]],[[171.76,33.28],[171.79,502.7],[171.87,21.3052],[171.88,11.6333],[171.89,119.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477045015,[[171.66,5.8236],[171.64,2.0172],[171.61,3.9717],[171.6,33.28],[171.57,11.6535]],[[171.7,5.8224],[171.76,33.28],[171.78,4.0421],[171.79,502.7],[171.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477045217,[[171.64,2.0172],[171.61,3.9717],[171.6,33.28],[171.51,11.6578],[171.25,102.65466144]],[[171.71,33.28],[171.78,4.0421],[171.79,502.7],[171.86,124.0],[172.52,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477045524,[[171.66,0.04335714],[171.64,7.8416],[171.61,3.9717],[171.6,33.28],[171.54,622.9]],[[171.71,33.28],[171.78,4.0421],[171.79,502.7],[171.86,124.0],[172.52,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477045525,[[171.66,0.04335714],[171.64,7.8416],[171.61,3.9717],[171.6,33.28],[171.54,622.9]],[[171.69,5.86514882],[171.71,33.28],[171.78,4.0421],[171.79,502.7],[171.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477045725,[[171.66,0.04335714],[171.64,2.0172],[171.61,3.9717],[171.6,33.28],[171.54,502.7]],[[171.69,0.04214882],[171.71,33.28],[171.78,124.2221],[171.79,502.7],[171.83,11.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477046023,[[171.66,0.04335714],[171.64,2.0172],[171.63,5.8247],[171.61,3.9717],[171.6,33.28]],[[171.67,5.8235],[171.69,0.04214882],[171.71,33.28],[171.78,124.2221],[171.79,502.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477046318,[[171.66,0.04335714],[171.64,2.0172],[171.63,5.8247],[171.61,3.9717],[171.6,33.28]],[[171.67,5.8235],[171.69,0.04214882],[171.71,33.28],[171.77,1.2103],[171.78,124.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477046523,[[171.66,0.04335714],[171.64,2.0172],[171.63,5.8247],[171.61,3.9717],[171.6,33.28]],[[171.69,0.04214882],[171.71,33.28],[171.77,1.2103],[171.78,124.2221],[172.47,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477046724,[[171.66,0.04335714],[171.64,2.0172],[171.63,5.8247],[171.61,3.9717],[171.6,33.28]],[[171.68,5.8234],[171.69,0.04214882],[171.71,33.28],[171.77,1.2103],[171.78,124.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477047022,[[171.66,0.04335714],[171.64,2.0172],[171.61,3.9717],[171.6,33.28],[171.22,102.65466144]],[[171.69,0.04214882],[171.71,33.28],[171.77,1.2103],[171.78,124.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477047222,[[171.66,0.04335714],[171.64,2.0172],[171.61,3.9717],[171.6,33.28],[171.22,102.65466144]],[[171.69,0.04214882],[171.71,33.28],[171.77,1.2103],[171.78,124.2221],[171.87,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477047524,[[171.66,0.04335714],[171.64,2.0172],[171.61,3.9717],[171.56,33.28],[171.44,3.42191665]],[[171.69,0.04214882],[171.71,33.28],[171.77,1.2103],[171.78,124.2221],[171.87,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477047724,[[171.66,0.04335714],[171.64,2.0172],[171.61,3.9717],[171.56,33.28],[171.51,132.1378]],[[171.69,0.04214882],[171.71,33.28],[171.77,1.2103],[171.78,124.2221],[171.87,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477047922,[[171.61,1.9849],[171.6,5.8257],[171.56,33.28],[171.49,120.58],[171.44,11.6621]],[[171.69,0.04214882],[171.71,33.28],[171.77,1.2103],[171.78,124.2221],[171.87,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477048122,[[171.61,1.9849],[171.56,33.28],[171.49,120.58],[171.44,11.6621]],[[171.69,0.04214882],[171.71,33.28],[171.77,1.2103],[171.78,124.2221],[171.87,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477048123,[[171.61,1.9849],[171.57,3.9859],[171.56,33.28],[171.49,120.58],[171.44,11.6621]],[[171.69,0.04214882],[171.71,33.28],[171.77,1.2103],[171.78,124.2221],[171.87,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477049025,[[171.63,5.8691192],[171.61,1.9849],[171.57,3.9859],[171.56,33.28],[171.49,120.58]],[[171.69,0.04214882],[171.71,33.28],[171.77,1.2103],[171.78,124.2221],[171.87,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477049223,[[171.63,0.0446192],[171.61,1.9849],[171.57,3.9859],[171.56,33.28],[171.4,72.26546614]],[[171.69,0.04214882],[171.71,33.28],[171.77,1.2103],[171.78,124.2221],[171.87,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477049425,[[171.63,0.0446192],[171.61,1.9849],[171.57,3.9859],[171.49,33.78],[171.41,506.38191665]],[[171.69,0.04214882],[171.71,33.28],[171.77,1.2103],[171.78,124.2221],[171.87,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477049629,[[171.39,37.20191665],[171.34,18.64360303],[171.32,17.45],[171.31,27.37457638],[171.28,87.70496457]],[[171.69,5.86214882],[171.71,33.28],[171.77,1.2103],[171.78,124.2221],[171.82,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477049827,[[171.45,2.0703],[171.39,33.78],[171.34,502.96],[171.26,3.42191665],[171.24,363.26546614]],[[171.68,504.1677],[171.7,3.7767],[171.71,33.28],[171.78,124.2221],[171.82,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477049828,[[171.45,2.0703],[171.39,33.78],[171.34,502.96],[171.26,3.42191665],[171.24,363.26546614]],[[171.68,504.1677],[171.7,3.7767],[171.71,33.28],[171.76,11.6411],[171.78,120.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477050129,[[171.45,2.0703],[171.39,33.78],[171.34,502.96],[171.28,11.6733],[171.26,14.63670705]],[[171.67,120.82],[171.68,504.1677],[171.7,3.7767],[171.71,33.28],[171.76,11.6411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477050424,[[171.34,502.96],[171.33,33.78],[171.3,121.02],[171.28,11.6733],[171.26,14.63670705]],[[171.68,504.1677],[171.7,3.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477050425,[[171.34,502.96],[171.33,33.78],[171.3,121.02],[171.28,11.6733],[171.26,14.63670705]],[[171.68,515.8141],[171.7,3.7767],[171.79,3017.84],[171.8,17.4581],[171.89,29.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477050627,[[171.49,0.03778626],[171.35,2.0703],[171.34,502.96],[171.33,33.78],[171.3,121.02]],[[171.53,0.03814343],[171.67,33.78],[171.68,515.8141],[171.7,3.7767],[171.71,121.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477050927,[[171.49,0.04278801],[171.43,33.78],[171.35,2.0703],[171.34,503.97462163],[171.3,121.02]],[[171.58,33.78],[171.68,504.1677],[171.7,3.7767],[171.76,11.6409],[172.29,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477051124,[[171.43,33.78],[171.4,121.0],[171.34,502.96],[171.29,13.68738279],[171.26,42.01128343]],[[171.6,33.78],[171.68,504.1677],[171.7,124.7767],[171.76,11.6409],[172.29,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477051427,[[171.43,33.78],[171.4,121.0],[171.34,502.96],[171.3,3.42191665],[171.28,21.93876614]],[[171.59,33.78],[171.68,504.1677],[171.7,124.7767],[171.76,11.6409],[172.05,5.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477051624,[[171.43,33.78],[171.4,121.0],[171.36,11.6674],[171.34,503.97473997],[171.3,3.42191665]],[[171.68,504.1677],[171.7,3.7767],[171.76,11.6409],[172.05,5.809],[172.33,16.38893905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477051821,[[171.43,33.78],[171.4,121.0],[171.36,11.6674],[171.34,503.97473997],[171.33,3.42191665]],[[171.67,33.78],[171.68,504.1677],[171.7,3.7767],[171.76,132.7809],[171.91,17.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477052129,[[171.53,0.0447028],[171.52,5.8285],[171.43,33.78],[171.4,121.0],[171.36,11.6674]],[[171.57,0.04116529],[171.67,33.78],[171.68,504.1677],[171.7,3.7767],[171.76,132.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477052424,[[171.53,0.03930629],[171.44,33.8],[171.36,11.6674],[171.26,42.01128343],[171.23,58.51186457]],[[171.57,0.04182574],[171.6,33.8],[171.68,504.1677],[171.7,3.7767],[171.76,132.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477052616,[[171.53,0.03930629],[171.44,33.8],[171.37,62.0],[171.36,134.2074],[171.27,3.42191665]],[[171.57,0.04182574],[171.6,33.8],[171.68,504.1677],[171.7,3.7767],[171.76,132.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477052824,[[171.53,0.03930629],[171.44,33.8],[171.37,62.0],[171.36,134.2074],[171.26,18.0586237]],[[171.57,0.04182574],[171.6,33.8],[171.68,504.1677],[171.7,3.7767],[171.76,132.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477053119,[[171.53,0.03930629],[171.44,33.8],[171.37,62.0],[171.36,11.6674],[171.27,3.42191665]],[[171.57,0.04182574],[171.6,33.8],[171.68,504.1677],[171.7,3.7767],[171.76,132.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477053324,[[171.53,0.03930629],[171.44,33.8],[171.37,123.06],[171.34,502.96],[171.28,11.6732]],[[171.57,0.04182574],[171.6,33.8],[171.68,504.1677],[171.7,3.7767],[171.76,132.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477053529,[[171.53,0.03930629],[171.44,33.8],[171.35,1.01465121],[171.34,502.96],[171.28,11.6732]],[[171.57,0.04182574],[171.6,33.8],[171.68,504.1677],[171.7,1.8854],[171.76,132.7809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477053728,[[171.53,0.03930629],[171.44,33.8],[171.39,123.06],[171.35,1.01465121],[171.34,502.96]],[[171.57,0.04182574],[171.6,33.8],[171.67,2.0392],[171.68,504.1677],[171.7,1.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477054428,[[171.53,0.03930629],[171.49,35.2],[171.45,503.12],[171.39,123.06],[171.35,12.68275121]],[[171.67,2.0392],[171.68,504.1677],[171.7,1.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477054429,[[171.53,0.03930629],[171.49,35.2],[171.45,503.12],[171.39,123.06],[171.35,12.68275121]],[[171.63,5.8251],[171.64,35.2],[171.67,2.0392],[171.68,504.1677],[171.7,1.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477054622,[[171.49,35.2],[171.45,503.12],[171.39,123.06],[171.35,12.68275121],[171.31,3.42191665]],[[171.64,35.2],[171.67,2.0392],[171.68,504.1677],[171.7,1.8854],[171.75,124.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477054822,[[171.5,1.9098],[171.49,35.2],[171.45,503.12],[171.39,123.06],[171.35,12.68275121]],[[171.64,35.2],[171.67,2.0392],[171.68,504.1677],[171.7,1.8854],[171.75,124.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477055029,[[171.56,5.827],[171.5,1.9098],[171.49,35.2],[171.45,503.12],[171.39,123.06]],[[171.64,41.0244],[171.67,2.0392],[171.68,502.96],[171.7,1.8854],[171.75,124.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477055224,[[171.5,1.9098],[171.49,35.2],[171.45,503.12],[171.39,123.06],[171.33,3.42191665]],[[171.64,35.2],[171.67,2.0392],[171.68,502.96],[171.7,1.8854],[171.74,1.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477055530,[[171.55,0.0372243],[171.5,1.9098],[171.49,35.2],[171.45,503.12],[171.39,123.06]],[[171.59,0.03857382],[171.64,35.2],[171.67,2.0392],[171.68,502.96],[171.7,1.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477055718,[[171.57,5.8267],[171.55,0.0372243],[171.53,36.58],[171.5,1.9098],[171.45,503.12]],[[171.63,5.8251],[171.64,35.2],[171.67,2.0392],[171.68,502.96],[171.7,1.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477055921,[[171.58,1.9098],[171.53,36.58],[171.45,503.12],[171.34,3.42191665],[170.97,12.160535]],[[171.64,35.2],[171.67,2.0392],[171.68,502.96],[171.7,1.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477056118,[[171.58,1.9098],[171.53,36.58],[171.45,503.12],[171.33,3.42191665],[171.19,85.55030756]],[[171.64,35.2],[171.67,2.0392],[171.68,502.96],[171.7,1.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477056424,[[171.58,1.9098],[171.53,36.58],[171.46,62.0],[171.45,503.12],[171.34,3.42191665]],[[171.64,35.2],[171.68,502.96],[171.7,1.8854],[171.75,125.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477056626,[[171.59,0.0375886],[171.58,1.9098],[171.53,36.58],[171.46,62.0],[171.45,503.12]],[[171.63,0.04348384],[171.64,35.2],[171.68,502.96],[171.7,1.8854],[171.73,2.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477057026,[[171.59,0.0375886],[171.58,1.9098],[171.53,36.58],[171.46,62.0],[171.45,503.12]],[[171.68,539.54],[171.73,2.0652],[171.84,11.6357],[171.88,19.94366151],[172.03,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477057231,[[171.59,0.0375886],[171.58,38.4898],[171.51,125.0],[171.46,62.0],[171.45,503.12]],[[171.68,36.58],[171.73,2.0652],[171.76,503.22],[171.84,11.6357],[171.85,1.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477057530,[[171.59,0.0375886],[171.58,38.4898],[171.51,125.0],[171.46,62.0],[171.45,503.12]],[[171.68,42.4031],[171.73,2.0652],[171.76,503.22],[171.84,11.6357],[171.85,1.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477057730,[[171.59,0.0375886],[171.58,38.4898],[171.51,125.0],[171.46,62.0],[171.45,503.12]],[[171.68,36.58],[171.73,2.0652],[171.76,503.22],[171.81,125.14],[171.83,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477057929,[[171.59,0.0375886],[171.58,38.4898],[171.51,125.0],[171.46,62.0],[171.45,503.12]],[[171.68,36.58],[171.73,2.0652],[171.76,503.22],[171.81,125.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477057930,[[171.59,0.0375886],[171.58,38.4898],[171.51,125.0],[171.46,62.0],[171.45,503.12]],[[171.68,36.58],[171.73,2.0652],[171.75,3.8803],[171.76,503.22],[171.81,125.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477058132,[[171.59,0.0375886],[171.58,38.4898],[171.51,125.0],[171.46,62.0],[171.45,503.12]],[[171.65,0.04176618],[171.68,42.4034],[171.73,2.0652],[171.75,3.8803],[171.76,503.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477058431,[[171.59,0.0375886],[171.58,38.4898],[171.51,125.0],[171.46,62.0],[171.45,503.12]],[[171.65,0.04176618],[171.68,36.58],[171.73,2.0652],[171.75,3.8803],[171.76,503.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477058628,[[171.59,0.0375886],[171.58,38.4898],[171.51,125.0],[171.46,62.0],[171.45,503.12]],[[171.65,0.04176618],[171.66,5.824],[171.68,36.58],[171.73,2.0652],[171.75,3.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477058829,[[171.59,0.0375886],[171.58,1.9098],[171.53,36.6],[171.46,62.0],[171.45,503.12]],[[171.65,0.04176618],[171.68,36.58],[171.73,2.0652],[171.75,3.8803],[172.47,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477059134,[[171.59,0.0375886],[171.58,1.9098],[171.53,36.6],[171.48,125.08],[171.46,62.0]],[[171.65,0.04176618],[171.68,36.58],[171.73,2.0652],[171.75,3.8803],[172.47,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477059135,[[171.59,0.0375886],[171.58,1.9098],[171.53,36.6],[171.48,125.08],[171.46,62.0]],[[171.65,0.04176618],[171.68,36.58],[171.73,2.0652],[171.75,3.8803],[172.47,122.15433204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477059328,[[171.59,0.0375886],[171.58,1.9098],[171.53,36.6],[171.48,125.08],[171.46,62.0]],[[171.63,5.8248],[171.65,0.04176618],[171.68,36.58],[171.73,2.0652],[171.75,3.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477059529,[[171.59,0.0375886],[171.58,1.9098],[171.54,2.034],[171.53,36.6],[171.48,125.08]],[[171.63,5.8248],[171.65,0.04176618],[171.68,36.58],[171.73,2.0652],[171.75,3.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477060033,[[171.59,0.0375886],[171.58,1.9098],[171.54,2.034],[171.53,36.6],[171.48,125.08]],[[171.65,0.04176618],[171.68,36.58],[171.73,2.0652],[171.75,3.8803],[172.37,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477060223,[[171.59,0.0375886],[171.58,1.9098],[171.54,2.034],[171.53,36.6],[171.48,125.08]],[[171.65,0.04176618],[171.68,36.58],[171.73,2.0652],[171.75,3.8803],[171.78,125.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477060422,[[171.59,0.0375886],[171.58,38.5098],[171.54,2.034],[171.48,125.08],[171.44,3.42191665]],[[171.65,0.04176618],[171.68,36.58],[171.73,2.0652],[171.75,3.8803],[171.78,125.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477060634,[[171.59,0.0375886],[171.58,38.5098],[171.54,2.034],[171.48,125.08],[171.44,3.42191665]],[[171.65,0.04176618],[171.68,36.58],[171.73,2.0652],[171.75,3.8803],[172.41,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477060931,[[171.59,0.0375886],[171.58,38.5098],[171.54,2.034],[171.48,125.08],[171.45,506.54191665]],[[171.65,0.04176618],[171.68,36.58],[171.73,2.0652],[171.75,3.8803],[171.81,124.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477061727,[[171.59,0.0375886],[171.58,38.5098],[171.54,2.034],[171.48,136.7393],[171.45,506.54191665]],[[171.65,0.04176618],[171.68,36.58],[171.73,2.0652],[171.75,3.8803],[172.47,19.08117642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477061929,[[171.59,0.0375886],[171.58,38.5098],[171.56,503.24],[171.54,2.034],[171.48,136.7393]],[[171.65,0.04176618],[171.72,36.6],[172.4,103.07315562],[172.47,19.08117642],[172.48,33.8103342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477062130,[[171.59,5.8575886],[171.58,38.5098],[171.56,503.24],[171.54,2.034],[171.48,136.7393]],[[171.76,539.82],[171.83,5.7899],[172.38,16.3803342],[172.4,103.07315562],[172.44,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477062322,[[171.59,1.9771],[171.58,38.5098],[171.56,503.24],[171.54,2.034],[171.49,3.42191665]],[[171.76,539.82],[171.83,5.7899],[171.86,124.82],[172.07,124.0],[172.42,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477062528,[[171.59,1.9771],[171.58,38.5098],[171.56,503.24],[171.54,2.034],[171.5,3.42191665]],[[171.76,539.82],[171.83,5.7899],[171.86,124.82],[172.07,124.0],[172.43,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477062727,[[171.69,5.8227],[171.6,124.86],[171.59,1.9771],[171.58,38.5098],[171.56,503.24]],[[171.74,5.8211],[171.76,539.82],[171.83,5.7899],[171.86,124.82],[172.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477062927,[[171.6,124.86],[171.59,1.9771],[171.58,38.5098],[171.56,503.24]],[[171.76,539.82],[171.83,5.7899],[172.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477062928,[[171.65,36.6],[171.61,2.083],[171.6,124.86],[171.59,1.9771],[171.58,1.9098]],[[171.76,539.82],[171.83,5.7899],[171.87,124.82],[172.07,124.0],[172.11,29.044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477063134,[[171.69,0.04478721],[171.66,2.0129],[171.65,36.6],[171.61,2.083],[171.6,124.86]],[[171.72,0.04474223],[171.76,539.82],[171.83,5.7899],[171.87,124.82],[172.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477063337,[[171.69,0.04478721],[171.66,2.0129],[171.65,36.6],[171.61,2.083],[171.6,124.86]],[[171.72,0.04474223],[171.76,36.6],[171.83,5.7899],[171.84,503.24],[171.87,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477063532,[[171.69,0.04478721],[171.67,1.9771],[171.66,2.0129],[171.65,36.6],[171.61,2.083]],[[171.72,0.04474223],[171.76,36.6],[171.83,5.7899],[171.84,503.24],[171.87,124.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477063729,[[171.71,5.8221],[171.69,0.04478721],[171.67,1.9771],[171.66,2.0129],[171.65,36.6]],[[171.76,36.6],[171.83,5.7899],[171.84,503.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477064028,[[171.7,1.9752],[171.69,0.04478721],[171.67,1.9771],[171.66,2.0129],[171.65,36.6]],[[171.76,36.6],[171.83,5.7899],[171.84,503.24],[172.05,3019.48],[172.68,5.22073276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477064229,[[171.7,1.9752],[171.69,0.04478721],[171.67,1.9771],[171.66,2.0129],[171.65,36.6]],[[171.8,36.6],[171.83,5.7899],[171.84,503.24],[171.9,124.68],[172.05,3019.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477064435,[[171.74,5.8208],[171.7,1.9752],[171.67,1.9771],[171.66,2.0129],[171.65,36.6]],[[171.79,5.8196],[171.8,36.6],[171.83,3.8449],[171.84,503.24],[171.9,124.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477064733,[[171.74,5.8208],[171.7,38.5552],[171.67,1.9771],[171.66,2.0129],[171.26,14.63670705]],[[171.8,36.6],[171.83,3.8449],[171.84,503.24],[171.87,2.0715],[172.66,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477064942,[[171.76,5.8203],[171.75,0.0407531],[171.7,38.5552],[171.67,1.9771],[171.66,2.0129]],[[171.78,0.02902953],[171.8,42.419],[171.83,1.9605],[171.84,503.24],[171.87,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477065436,[[171.76,5.8203],[171.75,0.0407531],[171.7,38.5552],[171.67,1.9771],[171.66,2.0129]],[[171.78,0.02902953],[171.8,36.6],[171.83,1.9605],[171.84,503.24],[171.87,2.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477065636,[[171.77,5.82],[171.75,0.0407531],[171.7,38.5552],[171.67,505.1371],[171.66,2.0129]],[[171.78,0.02902953],[171.84,539.82],[171.87,2.0715],[171.98,11.6264],[172.11,58.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477065839,[[171.76,2.0653],[171.75,0.0407531],[171.7,38.5552],[171.67,503.16],[171.5,3.42191665]],[[171.84,539.82],[171.87,2.0715],[171.89,1.8943],[171.94,124.72],[171.98,11.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477066031,[[171.76,2.0653],[171.75,0.0407531],[171.7,38.5552],[171.67,503.16],[171.51,3.42191665]],[[171.84,36.58],[171.87,2.0715],[171.89,1.8943],[171.92,503.16],[171.98,11.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477066237,[[171.76,2.0653],[171.75,0.0407531],[171.7,38.5552],[171.67,503.16],[171.66,11.6475]],[[171.84,36.58],[171.89,1.8943],[171.92,503.16],[171.95,124.82],[171.98,11.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477066443,[[171.76,2.0653],[171.75,36.6207531],[171.7,1.9752],[171.67,503.16],[171.66,11.6475]],[[171.84,36.58],[171.89,1.8943],[171.92,503.16],[171.95,124.82],[171.98,11.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477066444,[[171.76,2.0653],[171.75,36.6207531],[171.7,1.9752],[171.67,503.16],[171.66,11.6475]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,503.16],[171.95,124.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477067135,[[171.76,2.0653],[171.75,36.6207531],[171.7,1.9752],[171.67,503.16],[171.66,11.6475]],[[171.83,5.8183],[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,503.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477067437,[[171.76,2.0653],[171.75,36.6207531],[171.7,1.9752],[171.67,503.16],[171.66,11.6475]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,503.16],[172.76,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477067633,[[171.75,36.6207531],[171.7,1.9752],[171.67,503.16],[171.59,26.10489952],[171.52,17.4847]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,503.16],[172.01,34.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477067838,[[171.75,0.0407531],[171.71,38.6453],[171.7,1.9752],[171.67,503.16],[171.66,124.64]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,514.7901],[172.01,34.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477068235,[[171.75,0.0407531],[171.73,5.8211],[171.71,38.6453],[171.7,1.9752],[171.67,503.16]],[[171.77,5.8203],[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,514.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477068436,[[171.75,0.0407531],[171.71,38.6453],[171.7,1.9752],[171.67,503.16],[171.49,356.42191665]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,514.7901],[172.89,171.78859271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477068635,[[171.75,0.0407531],[171.71,38.6453],[171.7,1.9752],[171.67,503.16],[171.64,124.7]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,514.7901],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477069339,[[171.75,0.0407531],[171.71,38.6453],[171.7,1.9752],[171.67,503.16],[171.64,124.7]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,514.7901],[172.62,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477069740,[[171.75,0.0407531],[171.71,38.6453],[171.7,1.9752],[171.67,503.16],[171.64,124.7]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,514.7901],[172.61,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477070237,[[171.75,5.8613531],[171.71,38.6453],[171.7,1.9752],[171.67,503.16],[171.64,124.7]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,514.7901],[172.61,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477070637,[[171.75,5.8613531],[171.71,38.6453],[171.7,1.9752],[171.67,503.16],[171.64,124.7]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,514.7901],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477070837,[[171.75,0.0407531],[171.71,38.6453],[171.7,1.9752],[171.67,503.16],[171.64,124.7]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,514.7901],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477071139,[[171.75,0.0407531],[171.71,40.5404],[171.7,1.9752],[171.67,503.16],[171.64,124.7]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,514.7901],[172.61,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477071335,[[171.75,0.0407531],[171.71,40.5404],[171.7,1.9752],[171.67,503.16],[171.64,124.7]],[[171.8,5.8193],[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,514.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477071836,[[171.75,0.0407531],[171.71,40.5404],[171.7,1.9752],[171.67,503.16],[171.64,136.3485]],[[171.83,5.8183],[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,514.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477072039,[[171.75,0.0407531],[171.71,40.5404],[171.7,1.9752],[171.67,503.16],[171.64,136.3485]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,514.7901],[171.94,124.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477072230,[[171.75,0.0407531],[171.71,40.5404],[171.7,1.9752],[171.67,503.16],[171.64,136.3485]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,503.16],[171.98,11.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477072431,[[171.75,0.0407531],[171.71,40.5404],[171.7,1.9752],[171.67,503.16],[171.64,136.3485]],[[171.84,42.398],[171.89,1.8943],[171.91,2.0819],[171.92,503.16],[171.95,124.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477072636,[[171.76,36.58],[171.75,0.0407531],[171.71,3.9604],[171.7,1.9752],[171.67,503.16]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,503.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477072835,[[171.76,36.58],[171.75,0.0407531],[171.71,3.9604],[171.7,1.9752],[171.69,11.6451]],[[171.84,36.58],[171.89,1.8943],[171.91,2.0819],[171.92,503.16],[172.49,47.44785778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477073145,[[171.76,36.58],[171.75,0.0407531],[171.71,3.9604],[171.7,1.9752],[171.69,11.6451]],[[171.88,36.56],[171.89,1.8943],[171.91,2.0819],[171.92,503.16],[171.98,135.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477073445,[[171.86,5.8169],[171.76,36.58],[171.71,3.9604],[171.69,11.6451]],[[171.88,36.56],[171.89,1.8943],[171.91,2.0819],[171.92,503.16],[171.98,135.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477073446,[[171.86,5.8169],[171.8,0.03901752],[171.77,1.9008],[171.76,36.58],[171.71,3.9604]],[[171.88,36.56],[171.89,1.8943],[171.91,2.0819],[171.92,503.16],[171.98,11.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477073637,[[171.86,5.8169],[171.85,0.04110372],[171.77,1.9008],[171.76,36.58],[171.71,3.9604]],[[171.88,36.56],[171.92,503.16],[171.98,11.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477073638,[[171.86,5.8169],[171.85,0.04110372],[171.77,1.9008],[171.76,36.58],[171.71,3.9604]],[[171.88,36.56],[171.92,503.16],[171.97,1.9127],[171.98,11.6261],[172.01,124.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477073833,[[171.86,5.8169],[171.85,0.04110372],[171.77,1.9008],[171.76,36.58],[171.71,3.9604]],[[171.88,36.56],[171.92,503.16],[171.97,5.8746],[171.98,11.6261],[172.01,124.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477074039,[[171.85,0.04110372],[171.81,36.56],[171.77,1.9008],[171.71,3.9604],[171.68,27.71546614]],[[171.92,539.72],[171.97,5.8746],[172.04,361.6221],[172.18,3017.48],[172.62,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477074259,[[171.85,0.04110372],[171.82,3.9643],[171.81,36.56],[171.77,1.9008],[171.76,124.3]],[[171.92,539.72],[171.97,5.8746],[172.02,124.34],[172.04,11.6221],[172.18,3367.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477074852,[[171.86,5.8167],[171.85,0.04110372],[171.82,3.9643],[171.81,36.56],[171.77,1.9008]],[[171.91,5.8153],[171.92,539.72],[171.97,5.8746],[172.02,124.34],[172.04,11.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477075052,[[171.85,0.04110372],[171.82,3.9643],[171.81,36.56],[171.77,1.9008],[171.72,3.42191665]],[[171.92,36.56],[171.97,5.8746],[172.0,502.9],[172.03,124.24],[172.04,11.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477075545,[[171.85,0.04110372],[171.82,3.9643],[171.81,36.56],[171.77,1.9008],[171.71,3.42191665]],[[171.92,36.56],[171.97,5.8746],[172.0,502.9],[172.03,124.24],[172.04,11.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477075751,[[171.86,5.8169],[171.85,0.04110372],[171.82,3.9643],[171.81,36.56],[171.77,1.9008]],[[171.91,5.8154],[171.92,36.56],[171.97,5.8746],[172.0,502.9],[172.03,124.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477075949,[[171.85,0.04110372],[171.82,3.9643],[171.81,36.56],[171.77,1.9008],[171.73,3.42191665]],[[171.92,36.56],[171.97,5.8746],[172.0,502.9],[172.58,103.07315562],[172.6,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477076255,[[171.87,5.8166],[171.85,0.04110372],[171.82,3.9643],[171.81,36.56],[171.77,1.9008]],[[171.92,36.56],[171.97,5.8746],[172.0,502.9],[172.58,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477076256,[[171.87,5.8166],[171.85,0.04110372],[171.82,3.9643],[171.81,36.56],[171.78,502.78]],[[171.91,5.8153],[171.92,36.56],[171.97,5.8746],[172.0,502.9],[172.09,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477076450,[[171.85,0.04110372],[171.82,3.9643],[171.81,36.56],[171.78,502.78],[171.75,11.6414]],[[171.96,36.56],[171.97,5.8746],[172.0,502.9],[172.05,124.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477076646,[[171.89,0.04216569],[171.82,3.9643],[171.81,36.56],[171.78,502.78],[171.75,11.6414]],[[171.96,36.56],[171.97,5.8746],[172.0,502.9],[172.05,124.14],[172.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477076851,[[171.89,5.85806569],[171.82,3.9643],[171.81,36.56],[171.78,502.78],[171.75,11.6414]],[[171.94,5.8146],[171.96,36.56],[171.97,5.8746],[172.0,502.9],[172.05,124.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477077354,[[171.89,5.85806569],[171.82,3.9643],[171.81,36.56],[171.78,502.78],[171.75,11.6414]],[[171.96,36.56],[171.97,5.8746],[172.0,502.9],[172.05,124.0],[172.1,34.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477077555,[[171.89,0.04216569],[171.86,36.56],[171.82,3.9643],[171.78,502.78],[171.75,11.6414]],[[171.96,36.56],[171.97,3.796],[172.0,502.9],[172.1,34.8774],[172.21,19.93543683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477077856,[[171.89,0.04216569],[171.86,36.56],[171.82,3.9643],[171.78,502.78],[171.75,11.6414]],[[171.96,36.56],[171.97,1.8833],[172.0,502.9],[172.03,4.0023],[172.06,123.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477078060,[[171.89,0.04216569],[171.86,36.56],[171.82,3.9643],[171.78,502.78],[171.75,15.06331665]],[[171.96,36.56],[171.97,1.8833],[172.0,502.9],[172.03,4.0023],[172.1,34.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477078247,[[171.89,0.04216569],[171.87,1.9547],[171.86,36.56],[171.82,3.9643],[171.8,11.6377]],[[171.96,36.56],[171.97,1.8833],[172.0,502.9],[172.03,4.0023],[172.1,17.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477078554,[[171.89,0.04216569],[171.87,1.9547],[171.86,36.56],[171.82,3.9643],[171.8,11.6377]],[[172.0,539.46],[172.03,4.0023],[172.1,17.4274],[172.18,3017.48],[172.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477078757,[[171.87,1.9547],[171.86,36.56],[171.82,3.9643],[171.8,11.6377]],[[172.0,539.46],[172.03,4.0023],[172.1,17.4274],[172.18,3017.48],[172.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477078758,[[171.93,0.04369029],[171.87,1.9547],[171.86,36.56],[171.82,3.9643],[171.8,11.6377]],[[172.0,36.56],[172.03,4.0023],[172.08,502.78],[172.09,1.9782],[172.1,141.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477078954,[[171.93,0.04369029],[171.91,36.56],[171.87,1.9547],[171.82,3.9643],[171.8,11.6377]],[[172.0,36.56],[172.03,4.0023],[172.08,502.78],[172.09,1.9782],[172.1,17.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477079148,[[171.96,5.8135],[171.93,0.04369029],[171.92,1.9079],[171.91,36.56],[171.87,1.9547]],[[172.0,36.56],[172.03,4.0023],[172.08,502.78],[172.09,1.9782],[172.1,17.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477079358,[[171.96,5.8135],[171.93,0.04369029],[171.92,3.821],[171.91,36.56],[171.87,1.9547]],[[172.0,36.56],[172.03,4.0023],[172.08,502.78],[172.09,1.9782],[172.1,17.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477079651,[[171.93,0.04369029],[171.92,3.821],[171.91,36.56],[171.87,1.9547],[171.76,145.18281665]],[[172.0,36.56],[172.03,4.0023],[172.08,502.78],[172.09,1.9782],[172.1,17.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477079851,[[171.95,5.8139],[171.93,0.04369029],[171.92,3.821],[171.91,36.56],[171.87,1.9547]],[[172.0,36.56],[172.03,4.0023],[172.08,502.78],[172.09,1.9782],[172.1,17.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477080049,[[171.93,0.04369029],[171.92,1.9079],[171.91,36.56],[171.87,1.9547],[171.76,20.88281665]],[[172.0,36.56],[172.03,4.0023],[172.08,502.78],[172.09,1.9782],[172.1,17.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477080257,[[171.93,0.04369029],[171.91,36.56],[171.88,2.0271],[171.87,1.9547],[171.82,123.78]],[[171.94,5.8143],[172.0,36.56],[172.03,4.0023],[172.08,502.78],[172.09,1.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477080454,[[171.93,0.04369029],[171.88,2.0271],[171.87,38.4947],[171.82,123.78],[171.81,1.9079]],[[171.94,5.8143],[171.99,1.9791],[172.0,36.56],[172.03,4.0023],[172.05,11.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477080653,[[171.93,0.04369029],[171.87,38.4947],[171.81,1.9079]],[[171.94,5.8143],[171.99,1.9791],[172.03,4.0023],[172.05,11.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477080654,[[171.93,0.04369029],[171.87,36.54],[171.81,1.9079],[171.74,11.642],[171.72,3.42191665]],[[171.94,5.8143],[171.95,36.54],[171.99,1.9791],[172.03,4.0023],[172.05,11.6215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477080853,[[171.87,36.54],[171.83,2.0271],[171.82,1.9441],[171.81,1.9079],[171.74,11.642]],[[171.95,36.54],[171.99,1.9791],[172.03,4.0023],[172.05,11.6215],[172.16,23.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477081054,[[171.87,36.54],[171.83,2.0271],[171.82,1.9441],[171.81,1.9079],[171.79,123.76]],[[171.95,36.54],[171.99,1.9791],[172.03,4.0023],[172.05,11.6215],[172.16,23.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477081359,[[171.87,42.3566],[171.83,2.0271],[171.82,1.9441],[171.81,1.9079],[171.7,3.42191665]],[[171.95,36.54],[171.99,1.9791],[172.03,4.0023],[172.05,11.6215],[172.16,23.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477081561,[[171.83,38.5671],[171.82,1.9441],[171.81,1.9079],[171.69,3.42191665],[171.68,45.18476614]],[[171.95,36.54],[171.99,1.9791],[172.03,4.0023],[172.05,29.0715],[172.16,23.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477081857,[[171.87,0.04341897],[171.83,38.5671],[171.82,1.9441],[171.81,1.9079],[171.78,626.5]],[[171.91,0.04369029],[171.95,36.54],[171.99,1.9791],[172.03,4.0023],[172.05,29.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477082057,[[171.87,0.04341897],[171.83,38.5671],[171.82,1.9441],[171.81,1.9079],[171.78,502.78]],[[171.91,0.04369029],[171.95,36.54],[171.99,1.9791],[172.03,4.0023],[172.05,29.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477082259,[[171.87,0.04341897],[171.83,38.5671],[171.82,1.9441],[171.81,1.9079],[171.78,502.78]],[[171.91,0.04369029],[171.94,1.9756],[171.95,36.54],[171.99,1.9791],[172.03,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477082460,[[171.87,0.04341897],[171.83,38.5671],[171.81,1.9079],[171.78,502.78],[171.66,3.42191665]],[[171.91,0.04369029],[171.94,3.9782],[171.95,36.54],[171.99,1.9791],[172.0,11.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477082758,[[171.87,0.04341897],[171.83,36.54],[171.81,1.9079],[171.78,502.78],[171.75,1.9835]],[[171.91,0.04369029],[171.94,3.9782],[171.95,36.54],[171.97,502.58],[171.99,1.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477082961,[[171.87,0.04341897],[171.83,36.54],[171.81,1.9079],[171.79,2.0271],[171.78,502.78]],[[171.91,0.04369029],[171.94,3.9782],[171.95,36.54],[171.97,502.58],[171.99,1.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477083448,[[171.87,5.85981897],[171.83,36.54],[171.82,1.9835],[171.81,1.9079],[171.79,2.0271]],[[171.91,5.85909029],[171.94,3.9782],[171.95,36.54],[171.97,502.58],[171.99,1.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477083863,[[171.87,0.04341897],[171.83,36.54],[171.82,1.9835],[171.81,1.9079],[171.79,2.0271]],[[171.91,5.85909029],[171.94,3.9782],[171.95,36.54],[171.97,502.58],[171.99,1.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477084063,[[171.87,0.04341897],[171.83,36.54],[171.82,1.9835],[171.81,1.9079],[171.79,2.0271]],[[171.91,0.04369029],[171.94,3.9782],[171.95,36.54],[171.97,502.58],[171.99,1.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477084858,[[171.88,5.8163],[171.87,0.04341897],[171.83,36.54],[171.82,1.9835],[171.81,1.9079]],[[171.91,0.04369029],[171.94,3.9782],[171.95,36.54],[171.97,502.58],[171.99,1.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477085056,[[171.87,0.04341897],[171.83,36.54],[171.82,1.9835],[171.81,1.9079],[171.55,160.92756144]],[[171.91,0.04369029],[171.94,3.9782],[171.95,36.54],[171.97,502.58],[171.99,1.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477085257,[[171.87,0.04341897],[171.83,36.54],[171.82,1.9835],[171.81,1.9079],[171.65,35.47141319]],[[171.91,0.04369029],[171.94,3.9782],[171.95,36.54],[171.97,502.58],[171.99,1.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477085458,[[171.87,0.04341897],[171.83,36.54],[171.82,1.9835],[171.81,1.9079],[171.66,27.37457638]],[[171.91,0.04369029],[171.94,3.9782],[171.95,36.54],[171.97,502.58],[171.99,1.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477085655,[[171.87,0.04341897],[171.83,36.54],[171.82,1.9835],[171.81,1.9079],[171.69,13.68738279]],[[171.91,5.85909029],[171.94,3.9782],[171.95,36.54],[171.97,502.58],[171.99,1.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477086055,[[171.87,0.04341897],[171.83,36.54],[171.82,1.9835],[171.81,1.9079],[171.7,65.42191665]],[[171.91,5.85909029],[171.94,3.9782],[171.95,36.54],[171.97,502.58],[171.99,1.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477086454,[[171.87,5.85991897],[171.83,36.54],[171.82,1.9835],[171.81,1.9079],[171.7,65.42191665]],[[171.91,5.85909029],[171.94,3.9782],[171.95,36.54],[171.97,502.58],[171.99,1.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477087361,[[171.87,0.04341897],[171.86,5.817],[171.83,36.54],[171.82,1.9835],[171.81,1.9079]],[[171.9,5.8157],[171.91,0.04369029],[171.94,3.9782],[171.95,36.54],[171.97,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477087753,[[171.87,0.04341897],[171.83,36.54],[171.82,1.9835],[171.81,1.9079],[171.7,62.0]],[[171.91,0.04369029],[171.94,3.9782],[171.95,36.54],[171.97,502.58],[172.01,123.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477088053,[[171.87,0.04341897],[171.83,36.54],[171.81,1.9079],[171.76,123.26],[171.7,62.0]],[[171.88,5.8163],[171.9,35.64],[171.91,0.04369029],[171.94,3.9782],[171.97,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477088253,[[171.87,0.04341897],[171.81,1.9079],[171.79,37.6671],[171.77,1.9773],[171.76,123.26]],[[171.88,5.8163],[171.9,35.64],[171.91,0.04369029],[171.94,3.9782],[171.97,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477088763,[[171.87,0.04341897],[171.83,5.8179],[171.81,1.9079],[171.79,37.6671],[171.77,1.9773]],[[171.88,5.8163],[171.9,35.64],[171.91,0.04369029],[171.94,3.9782],[171.97,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477089165,[[171.87,0.04341897],[171.81,1.9079],[171.79,37.6671],[171.77,1.9773],[171.55,58.2729]],[[171.88,5.8163],[171.9,35.64],[171.91,0.04369029],[171.94,3.9782],[171.97,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477089359,[[171.87,0.04341897],[171.84,5.8174],[171.81,1.9079],[171.79,37.6671],[171.77,1.9773]],[[171.88,5.8163],[171.9,35.64],[171.91,0.04369029],[171.94,3.9782],[171.97,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477089563,[[171.87,0.04341897],[171.81,1.9079],[171.79,37.6671],[171.77,1.9773],[171.69,3.42191665]],[[171.88,5.8163],[171.9,35.64],[171.91,0.04369029],[171.94,3.9782],[171.97,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477089765,[[171.87,0.04341897],[171.81,1.9079],[171.79,37.6671],[171.77,1.9773],[171.76,123.06]],[[171.88,5.8163],[171.9,37.7066],[171.91,0.04369029],[171.94,3.9782],[171.97,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477089964,[[171.87,0.04341897],[171.83,5.8179],[171.81,1.9079],[171.79,37.6671],[171.77,1.9773]],[[171.88,5.8163],[171.9,37.7066],[171.91,0.04369029],[171.94,3.9782],[171.97,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477090459,[[171.87,0.04341897],[171.84,5.8176],[171.81,1.9079],[171.79,37.6671],[171.77,1.9773]],[[171.88,5.8163],[171.9,37.7066],[171.91,0.04369029],[171.94,3.9782],[171.97,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477090662,[[171.87,0.04341897],[171.81,1.9079],[171.79,37.6671],[171.77,1.9773],[171.68,17.4693]],[[171.88,5.8163],[171.9,37.7066],[171.91,0.04369029],[171.94,3.9782],[171.97,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477090863,[[171.87,0.04341897],[171.81,1.9079],[171.79,37.6671],[171.77,1.9773],[171.68,17.4693]],[[171.9,37.7066],[171.91,0.04369029],[171.94,3.9782],[171.97,625.6],[172.57,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477091063,[[171.87,0.04341897],[171.81,1.9079],[171.79,37.6671],[171.77,1.9773],[171.68,20.89121665]],[[171.9,37.7066],[171.91,0.04369029],[171.94,3.9782],[171.97,502.58],[171.99,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477091261,[[171.87,0.04341897],[171.81,1.9079],[171.79,37.6671],[171.77,1.9773],[171.68,20.89121665]],[[171.9,35.64],[171.91,0.04369029],[171.94,3.9782],[171.97,502.58],[172.0,134.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477091560,[[171.88,5.8163],[171.87,0.04341897],[171.81,1.9079],[171.79,37.6671],[171.77,1.9773]],[[171.9,35.64],[171.91,0.04369029],[171.92,5.8153],[171.94,3.9782],[171.96,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477093163,[[171.89,5.816],[171.87,0.04341897],[171.81,1.9079],[171.79,37.6671],[171.77,1.9773]],[[171.9,35.64],[171.91,0.04369029],[171.92,5.8153],[171.94,3.9782],[171.96,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477093363,[[171.87,0.04341897],[171.81,1.9079],[171.79,37.6671],[171.77,1.9773],[171.72,3.42191665]],[[171.91,0.04369029],[171.93,5.8147],[171.94,39.6182],[171.96,1.9829],[172.0,11.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477093559,[[171.87,0.04341897],[171.81,1.9079],[171.79,37.6671],[171.78,514.4188],[171.77,1.9773]],[[171.91,0.04369029],[171.94,39.6182],[171.96,1.9829],[172.01,123.1],[172.06,11.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477093770,[[171.9,5.8156],[171.87,0.04341897],[171.81,1.9079],[171.79,37.6671],[171.78,514.4188]],[[171.91,0.04369029],[171.94,39.6182],[171.96,1.9829],[172.01,123.1],[172.06,11.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477094065,[[171.9,5.8156],[171.87,0.04341897],[171.84,35.64],[171.81,1.9079],[171.79,2.0271]],[[171.91,0.04369029],[171.94,39.6182],[171.96,1.9829],[172.01,123.1],[172.06,11.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477094268,[[171.9,5.8156],[171.87,0.04341897],[171.84,35.64],[171.81,1.9079],[171.79,2.0271]],[[171.91,0.04369029],[171.94,39.6182],[171.96,1.9829],[172.02,123.06],[172.06,11.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477094663,[[171.9,5.8156],[171.87,0.04341897],[171.84,35.64],[171.81,1.9079],[171.79,2.0271]],[[171.91,0.04369029],[171.94,39.6182],[171.96,1.9829],[172.06,11.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477094864,[[171.9,5.8156],[171.87,0.04341897],[171.84,35.64],[171.81,1.9079],[171.79,2.0271]],[[171.91,0.04369029],[171.94,35.64],[171.96,1.9829],[172.06,11.6211],[172.11,34.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477095068,[[171.9,5.8156],[171.87,0.04341897],[171.84,35.64],[171.81,1.9079],[171.79,2.0271]],[[171.91,0.04369029],[171.94,35.64],[171.96,1.9829],[172.03,123.0],[172.05,3.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477095271,[[171.9,5.8156],[171.87,0.04341897],[171.84,35.64],[171.81,1.9079],[171.79,2.0271]],[[171.91,0.04369029],[171.94,35.64],[171.95,5.814],[171.96,1.9829],[172.03,123.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477095566,[[171.9,5.8156],[171.87,0.04341897],[171.84,35.64],[171.81,1.9079],[171.79,2.0271]],[[171.91,0.04369029],[171.94,35.64],[171.96,1.9829],[172.04,122.96],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477095770,[[171.9,5.8156],[171.87,0.04341897],[171.84,35.64],[171.81,1.9079],[171.79,2.0271]],[[171.91,0.04369029],[171.94,35.64],[171.96,1.9829],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477096070,[[171.9,5.8156],[171.87,0.04341897],[171.84,35.64],[171.81,1.9079],[171.79,2.0271]],[[171.91,0.04369029],[171.94,35.64],[171.95,5.8141],[171.96,1.9829],[172.04,122.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477097270,[[171.9,5.8156],[171.87,0.04341897],[171.84,158.54],[171.81,1.9079],[171.79,2.0271]],[[171.91,0.04369029],[171.94,35.64],[171.95,5.8141],[171.96,1.9829],[172.04,122.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477097567,[[171.9,5.8156],[171.87,0.04341897],[171.84,158.54],[171.81,1.9079],[171.79,5.44901665]],[[171.91,0.04369029],[171.94,35.64],[171.95,5.8141],[171.96,1.9829],[172.04,122.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477097969,[[171.89,5.8159],[171.87,0.04341897],[171.84,35.64],[171.81,1.9079],[171.79,5.44901665]],[[171.91,0.04369029],[171.94,35.64],[171.96,1.9829],[172.04,122.9],[172.73,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477098175,[[171.89,5.8159],[171.87,0.04341897],[171.84,35.64],[171.83,122.76],[171.81,1.9079]],[[171.91,0.04369029],[171.94,35.64],[171.96,3.8973],[172.04,122.9],[172.05,2.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477098972,[[171.89,5.8159],[171.87,0.04341897],[171.84,35.64],[171.83,122.76],[171.81,1.9079]],[[171.91,0.04369029],[171.92,5.8152],[171.94,35.64],[171.96,3.8973],[172.04,122.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477099169,[[171.89,5.8159],[171.87,0.04341897],[171.84,35.64],[171.81,1.9079],[171.58,12.06174797]],[[171.91,0.04369029],[171.92,5.8152],[171.94,35.64],[171.96,3.8973],[172.04,122.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477099469,[[171.9,5.8156],[171.87,0.04341897],[171.84,35.64],[171.82,122.66],[171.81,1.9079]],[[171.91,0.04369029],[171.93,5.8147],[171.94,35.64],[171.96,3.8973],[172.04,122.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477099669,[[171.9,5.8156],[171.87,0.04341897],[171.84,35.64],[171.82,122.66],[171.81,1.9079]],[[171.91,0.04369029],[171.94,35.64],[171.96,3.8973],[172.04,122.9],[172.64,5162.25087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477099970,[[171.9,5.8156],[171.87,0.04341897],[171.84,35.64],[171.82,122.66],[171.81,1.9079]],[[171.91,0.04369029],[171.94,35.64],[171.96,3.8973],[172.04,122.9],[172.61,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477100171,[[171.9,5.8156],[171.87,0.04341897],[171.84,35.64],[171.82,122.66],[171.81,1.9079]],[[171.91,0.04369029],[171.94,35.64],[171.96,3.8973],[172.04,122.9],[172.58,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477100473,[[171.9,5.8156],[171.87,0.04341897],[171.84,35.64],[171.82,122.66],[171.81,1.9079]],[[171.91,0.04369029],[171.94,35.64],[171.96,9.711],[172.04,122.9],[172.58,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477100674,[[171.9,5.8156],[171.87,0.04341897],[171.85,1.955],[171.84,35.64],[171.82,126.08191665]],[[171.91,0.04369029],[171.94,35.64],[171.96,9.711],[172.04,122.9],[172.58,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477100874,[[171.9,5.8156],[171.87,0.04341897],[171.85,1.955],[171.84,35.64],[171.82,126.08191665]],[[171.91,0.04369029],[171.94,35.64],[171.95,5.814],[171.96,3.8973],[172.04,122.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477101980,[[171.9,5.8156],[171.87,0.04341897],[171.85,1.955],[171.84,35.64],[171.83,3.42191665]],[[171.91,0.04369029],[171.96,3.8973],[171.98,35.64],[172.03,122.46],[172.54,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477102172,[[171.9,5.8156],[171.87,0.04341897],[171.85,1.955],[171.84,35.64],[171.82,147.98358279]],[[171.91,0.04369029],[171.96,3.8973],[171.98,35.64],[172.03,122.46],[172.55,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477102476,[[171.89,5.8159],[171.87,0.04341897],[171.84,35.64],[171.82,134.4362],[171.75,17.4621]],[[171.91,0.04369029],[171.96,3.8973],[171.98,35.64],[172.03,122.46],[172.55,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477102674,[[171.87,0.04341897],[171.84,35.64],[171.8,1.955],[171.77,11.64],[171.75,17.4621]],[[171.91,0.04369029],[171.96,5.8424],[172.02,11.6236],[172.03,122.46],[172.68,108.29388838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477102976,[[171.87,0.04341897],[171.86,5.8168],[171.8,37.595],[171.79,124.8271],[171.77,11.64]],[[171.89,5.816],[171.91,0.04369029],[171.92,35.64],[171.96,5.8424],[172.02,11.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477104482,[[171.87,5.86001897],[171.8,37.595],[171.79,124.7271],[171.77,11.64],[171.61,41.06186457]],[[171.9,5.8157],[171.91,0.04369029],[171.92,35.64],[171.96,5.8424],[172.02,11.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477104679,[[171.87,5.86001897],[171.8,37.595],[171.79,124.7271],[171.77,11.64],[171.7,65.42191665]],[[171.9,5.8157],[171.91,0.04369029],[171.92,35.64],[171.96,5.8424],[172.02,11.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477104880,[[171.87,5.86001897],[171.8,37.595],[171.79,124.7271],[171.77,11.64],[171.7,62.0]],[[171.91,0.04369029],[171.92,35.64],[171.96,5.8424],[172.02,11.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477105077,[[171.87,5.86001897],[171.8,37.595],[171.79,124.7271],[171.77,11.64],[171.7,65.42191665]],[[171.9,5.8157],[171.91,0.04369029],[171.92,35.64],[171.96,5.8424],[172.02,11.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477105774,[[171.87,0.04341897],[171.8,37.595],[171.79,2.0271],[171.77,11.64],[171.7,65.42191665]],[[171.91,0.04369029],[171.92,35.64],[171.96,5.8424],[172.02,11.6236],[172.15,379.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477105979,[[171.87,0.04341897],[171.8,35.64],[171.79,2.0271],[171.77,11.64],[171.7,65.42191665]],[[171.91,0.04369029],[171.92,35.64],[171.96,5.8424],[171.97,520.03],[171.98,11.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477106181,[[171.87,0.04341897],[171.8,35.64],[171.79,2.0271],[171.78,625.32],[171.77,11.64]],[[171.91,0.04369029],[171.92,35.64],[171.96,5.8424],[171.97,520.03],[171.98,11.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477106374,[[171.87,0.04341897],[171.8,35.64],[171.79,2.0271],[171.78,625.32],[171.77,11.64]],[[171.91,0.04369029],[171.92,35.64],[171.95,122.54],[171.96,5.8424],[171.97,520.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477106576,[[171.87,0.04341897],[171.8,35.64],[171.79,2.0271],[171.78,625.32],[171.77,11.64]],[[171.91,0.04369029],[171.92,35.64],[171.95,122.54],[171.96,5.8424],[171.97,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477106779,[[171.87,0.04341897],[171.81,2.0459],[171.8,35.64],[171.79,3.9173],[171.78,502.78]],[[171.91,0.04369029],[171.92,35.64],[171.95,122.54],[171.96,5.8424],[171.97,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477106981,[[171.87,5.86001897],[171.81,2.0459],[171.8,35.64],[171.79,126.3973],[171.78,502.78]],[[171.9,5.8157],[171.91,0.04369029],[171.92,35.64],[171.95,122.54],[171.96,5.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477107577,[[171.88,5.8161],[171.87,0.04341897],[171.81,2.0459],[171.8,35.64],[171.79,126.3973]],[[171.91,0.04369029],[171.92,35.64],[171.95,122.54],[171.96,5.8424],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477107777,[[171.87,0.04341897],[171.81,2.0459],[171.8,35.64],[171.79,126.3973],[171.53,102.65466144]],[[171.91,0.04369029],[171.92,35.64],[171.95,122.54],[171.96,5.8424],[172.6,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477109075,[[171.89,5.8159],[171.87,0.04341897],[171.81,2.0459],[171.8,35.64],[171.79,126.3973]],[[171.91,0.04369029],[171.92,41.455],[171.95,122.54],[171.96,5.8424],[172.01,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477109478,[[171.89,5.8159],[171.87,0.04341897],[171.81,2.0459],[171.8,35.64],[171.79,126.3973]],[[171.91,0.04369029],[171.92,41.455],[171.96,5.8424],[172.01,17.45],[172.18,3017.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477109782,[[171.89,5.8159],[171.87,0.04341897],[171.81,2.0459],[171.8,35.64],[171.79,126.3973]],[[171.91,0.04369029],[171.92,41.455],[171.96,5.8424],[171.99,122.24],[172.01,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477110284,[[171.88,5.8162],[171.87,0.04341897],[171.81,2.0459],[171.8,35.64],[171.79,126.3973]],[[171.91,0.04369029],[171.92,41.455],[171.96,5.8424],[171.99,122.24],[172.01,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477110285,[[171.88,5.8162],[171.87,0.04341897],[171.81,2.0459],[171.8,35.64],[171.79,126.3973]],[[171.91,5.85899029],[171.92,35.64],[171.96,5.8424],[171.99,122.24],[172.01,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477110778,[[171.88,5.8162],[171.87,0.04341897],[171.81,2.0459],[171.8,35.64],[171.79,126.3973]],[[171.91,5.85899029],[171.92,35.64],[171.96,5.8424],[171.99,122.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477110981,[[171.88,5.8162],[171.87,0.04341897],[171.81,2.0459],[171.8,35.64],[171.79,126.3973]],[[171.91,5.85899029],[171.92,35.64],[171.96,5.8424],[171.99,122.24],[172.03,29.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477111177,[[171.87,0.04341897],[171.81,2.0459],[171.8,35.64],[171.79,126.3973],[171.61,74.25644096]],[[171.91,0.04369029],[171.92,35.64],[171.96,5.8424],[171.99,122.24],[172.03,29.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477111487,[[171.87,0.04341897],[171.81,2.0459],[171.8,35.64],[171.79,126.3973],[171.73,20.88521665]],[[171.91,0.04369029],[171.92,35.64],[171.96,5.8424],[172.03,11.6226],[172.11,37.47722458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477111690,[[171.9,5.8156],[171.87,0.04341897],[171.81,2.0459],[171.8,35.64],[171.79,126.3973]],[[171.91,0.04369029],[171.92,35.64],[171.94,5.8145],[171.96,5.8424],[171.99,122.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477111980,[[171.9,5.8156],[171.87,0.04341897],[171.81,2.0459],[171.8,35.64],[171.79,126.3973]],[[171.91,0.04369029],[171.92,35.64],[171.94,5.8145],[171.96,5.8424],[172.05,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477112187,[[171.9,5.8156],[171.87,0.04341897],[171.85,35.64],[171.81,13.6829],[171.79,126.3973]],[[171.91,0.04369029],[171.96,45.3511],[172.63,103.07315562],[172.67,103.0731556],[172.7,49.59226141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477112381,[[171.9,5.8156],[171.87,0.04341897],[171.85,35.64],[171.81,13.6829],[171.79,126.3973]],[[171.91,0.04369029],[171.96,45.3511],[172.02,124.1268],[172.63,103.07315562],[172.67,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477112583,[[171.9,5.8156],[171.87,0.04341897],[171.85,35.64],[171.83,3.42191665],[171.82,10.26546614]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.27,5.82],[172.49,16.6595727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477112786,[[171.87,0.04341897],[171.85,35.64],[171.83,3.42191665],[171.82,10.26546614]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.27,5.82],[172.49,16.6595727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477112787,[[171.87,0.04341897],[171.85,35.64],[171.83,3.42191665],[171.82,10.26546614],[171.79,3.9173]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.27,5.82],[172.49,36.09473465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477113077,[[171.87,0.04341897],[171.81,41.10781665],[171.8,10.26546614],[171.79,126.0373],[171.78,530.15457638]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,29.0726],[172.27,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477113275,[[171.87,5.86011897],[171.81,37.6859],[171.8,3.42191665],[171.79,136.30276614],[171.78,530.15457638]],[[171.9,5.8159],[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,29.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477113474,[[171.87,0.04341897],[171.81,41.10781665],[171.8,10.26546614],[171.79,126.0373],[171.78,530.15457638]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,29.0726],[172.73,171.7885927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477113673,[[171.87,0.04341897],[171.82,2.04199274],[171.81,41.10781665],[171.8,10.26546614],[171.79,126.0373]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,29.0726],[172.61,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477113874,[[171.9,5.8156],[171.87,0.04341897],[171.82,2.04199274],[171.81,41.10781665],[171.8,10.26546614]],[[171.91,0.04369029],[171.93,5.8149],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477114079,[[171.9,5.8156],[171.87,0.04341897],[171.81,41.10781665],[171.8,10.26546614],[171.36,32.38734725]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226],[172.05,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477114278,[[171.9,5.8156],[171.87,0.04341897],[171.81,41.10781665],[171.8,10.26546614],[171.76,52.70256457]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226],[172.05,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477114479,[[171.9,5.8156],[171.87,0.04341897],[171.82,3.42191665],[171.81,47.95136614],[171.79,153.41187638]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226],[172.05,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477114685,[[171.9,5.8156],[171.87,0.04341897],[171.82,3.42191665],[171.81,47.95136614],[171.79,153.41187638]],[[171.91,0.04369029],[171.94,5.8146],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477114887,[[171.89,5.8159],[171.87,0.04341897],[171.81,41.10781665],[171.8,10.26546614],[171.79,153.41187638]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226],[172.39,31.53892727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477115086,[[171.89,5.8159],[171.87,0.04341897],[171.81,41.10781665],[171.8,10.26546614],[171.79,126.0373]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226],[172.39,31.53892727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477115285,[[171.89,5.8159],[171.87,0.04341897],[171.81,41.10781665],[171.8,10.26546614],[171.79,153.41187638]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226],[172.39,31.53892727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477115485,[[171.89,5.8159],[171.87,0.04341897],[171.81,41.10781665],[171.8,10.26546614],[171.79,153.41187638]],[[171.91,0.04369029],[171.92,5.8153],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477115681,[[171.87,0.04341897],[171.81,41.10781665],[171.8,10.26546614],[171.79,3.9173],[171.78,530.15457638]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226],[174.9,223.3251705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477115881,[[171.87,0.04341897],[171.82,2.04360123],[171.81,163.08781665],[171.8,10.26546614],[171.79,3.9173]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226],[172.46,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477116493,[[171.87,0.04341897],[171.82,2.04360123],[171.81,163.08781665],[171.8,10.26546614],[171.79,3.9173]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226],[172.47,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477116785,[[171.87,0.04341897],[171.82,2.04360123],[171.81,163.08781665],[171.8,10.26546614],[171.79,3.9173]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226],[172.46,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477117581,[[171.87,0.04341897],[171.82,2.04360123],[171.81,163.08781665],[171.8,10.26546614],[171.79,3.9173]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226],[172.47,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477118482,[[171.88,5.8163],[171.87,0.04341897],[171.81,159.6659],[171.8,3.42191665],[171.79,14.18276614]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226],[172.47,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477118680,[[171.87,0.04341897],[171.81,163.08781665],[171.8,10.26546614],[171.79,3.9173]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477118681,[[171.87,0.04341897],[171.81,163.08781665],[171.8,10.26546614],[171.79,3.9173],[171.52,20.93923157]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226],[172.46,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477118881,[[171.87,0.04341897],[171.82,2.04364286],[171.81,163.08781665],[171.8,10.26546614],[171.79,3.9173]],[[171.91,0.04369029],[171.96,39.5373],[172.02,124.1268],[172.03,11.6226],[172.46,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477119086,[[171.9,5.8156],[171.87,0.04341897],[171.82,2.04364286],[171.81,163.08781665],[171.8,21.90316614]],[[171.91,0.04369029],[171.96,39.5373],[171.99,121.72],[172.02,1.9868],[172.03,11.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477119281,[[171.9,5.8156],[171.87,0.04341897],[171.81,163.08781665],[171.8,21.90316614],[171.63,376.299]],[[171.91,0.04369029],[171.96,39.5373],[171.99,121.72],[172.02,1.9868],[172.03,11.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477119485,[[171.9,5.8156],[171.87,0.04341897],[171.81,163.08781665],[171.8,21.90316614],[171.7,147.55030756]],[[171.91,0.04369029],[171.96,39.5373],[171.99,121.72],[172.02,1.9868],[172.03,11.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477120383,[[171.9,5.8156],[171.87,0.04341897],[171.81,163.08781665],[171.8,21.90316614],[171.75,41.06186457]],[[171.91,0.04369029],[171.96,39.5373],[171.99,121.72],[172.02,1.9868],[172.03,11.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477120589,[[171.9,5.8156],[171.87,0.04341897],[171.81,163.08781665],[171.8,21.90316614],[171.75,41.06186457]],[[171.91,0.04369029],[171.93,5.8149],[171.96,39.5373],[172.02,1.9868],[172.03,11.6226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477120886,[[171.9,5.8156],[171.87,0.04341897],[171.81,163.08781665],[171.8,21.90316614],[171.75,41.06186457]],[[171.91,0.04369029],[171.93,5.8149],[171.96,39.5373],[171.99,121.62],[172.02,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477121091,[[171.9,5.8156],[171.87,0.04341897],[171.81,163.08781665],[171.8,21.90316614],[171.75,41.06186457]],[[171.91,0.04369029],[171.93,5.8149],[171.96,39.5373],[171.99,121.56],[172.02,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477121687,[[171.9,5.8156],[171.87,0.04341897],[171.82,3.42191665],[171.81,169.93136614],[171.8,11.6377]],[[171.91,0.04369029],[171.94,5.8144],[171.96,39.5373],[171.99,121.56],[172.02,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477122185,[[171.9,5.8156],[171.87,0.04341897],[171.82,3.42191665],[171.81,169.93136614],[171.8,11.6377]],[[171.91,0.04369029],[171.93,5.8147],[171.96,39.5373],[171.99,121.56],[172.02,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477122690,[[171.9,5.8156],[171.87,0.04341897],[171.82,3.42191665],[171.81,169.93136614],[171.8,11.6377]],[[171.91,0.04369029],[171.95,5.814],[171.96,39.5373],[172.0,121.42],[172.02,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477122884,[[171.9,5.8156],[171.87,0.04341897],[171.86,34.72],[171.82,3.42191665],[171.81,134.29136614]],[[171.91,0.04369029],[171.95,5.814],[171.96,39.5373],[172.0,121.42],[172.02,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477123484,[[171.89,5.8159],[171.87,0.04341897],[171.86,34.72],[171.82,3.42191665],[171.81,134.29136614]],[[171.91,0.04369029],[171.96,39.5373],[172.01,121.36],[172.02,1.9868],[172.67,171.78859271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477123685,[[171.89,5.8159],[171.87,0.04341897],[171.86,34.72],[171.82,3.42191665],[171.81,134.29136614]],[[171.91,0.04369029],[171.96,39.5373],[171.99,121.36],[172.02,1.9868],[172.55,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477124192,[[171.87,0.04341897],[171.81,134.29136614]],[[171.91,0.04369029],[171.96,39.5373],[171.99,121.36],[172.02,1.9868],[172.55,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477124193,[[171.87,0.04341897],[171.81,5.46781665],[171.8,10.26546614],[171.79,38.6373],[171.78,530.15457638]],[[171.91,34.76369029],[171.96,3.8973],[171.99,132.9855],[172.02,1.9868],[172.05,34.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477124392,[[171.87,0.04341897],[171.81,2.0459],[171.79,38.6373],[171.78,627.52191665],[171.77,10.26546614]],[[171.91,34.76369029],[171.95,2.0264],[171.96,3.8973],[171.99,132.9855],[172.05,34.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477124687,[[171.87,0.04341897],[171.81,2.0459],[171.79,42.05921665],[171.78,634.38546614],[171.76,27.37457638]],[[171.88,5.8163],[171.91,34.76369029],[171.95,2.0264],[171.96,3.8973],[171.99,132.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477124887,[[171.87,0.04341897],[171.81,2.0459],[171.79,38.6373],[171.78,627.54191665],[171.77,10.26546614]],[[171.88,5.8163],[171.91,34.76369029],[171.95,2.0264],[171.96,3.8973],[171.99,132.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477125288,[[171.87,0.04341897],[171.85,5.8171],[171.81,2.0459],[171.79,38.6373],[171.78,627.54191665]],[[171.88,5.8163],[171.91,34.76369029],[171.95,2.0264],[171.96,3.8973],[171.99,132.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477125884,[[171.87,0.04341897],[171.85,5.8171],[171.81,2.0459],[171.79,38.6373],[171.78,627.54191665]],[[171.89,5.8161],[171.91,34.76369029],[171.95,2.0264],[171.96,3.8973],[171.99,132.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477126390,[[171.87,0.04341897],[171.81,2.0459],[171.79,42.05921665],[171.78,634.38546614],[171.76,27.37457638]],[[171.91,34.76369029],[171.95,2.0264],[171.96,125.1173],[171.99,11.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477126591,[[171.87,0.04341897],[171.81,2.0459],[171.8,121.22],[171.79,42.05921665],[171.78,513.04546614]],[[171.91,40.57929029],[171.95,2.0264],[171.96,125.1173],[171.99,11.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477126786,[[171.87,0.04341897],[171.81,2.0459],[171.8,121.22],[171.79,42.05921665],[171.78,513.04546614]],[[171.91,34.76369029],[171.95,2.0264],[171.96,125.1173],[171.99,11.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477127192,[[171.87,5.85981897],[171.81,2.0459],[171.8,121.22],[171.79,42.05921665],[171.78,513.04546614]],[[171.91,34.76369029],[171.95,2.0264],[171.96,125.1173],[171.99,11.6255],[175.51,240.5040298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477127388,[[171.87,5.85981897],[171.81,2.0459],[171.8,121.22],[171.79,42.05921665],[171.78,513.04546614]],[[171.91,34.76369029],[171.95,2.0264],[171.96,125.1173],[171.99,11.6255],[172.7,221.38085411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477127590,[[171.9,5.8156],[171.87,0.04341897],[171.84,34.72],[171.83,3.42191665],[171.81,2.0459]],[[171.91,0.04369029],[171.96,38.6173],[172.04,11.6219],[172.05,17.45],[172.13,17.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477127791,[[171.9,5.8156],[171.87,0.04341897],[171.84,38.14191665],[171.83,10.26546614],[171.81,29.42047638]],[[171.91,0.04369029],[171.96,38.6173],[172.02,121.44],[172.04,13.6011],[172.05,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477128093,[[171.9,5.8156],[171.87,0.04341897],[171.84,38.14191665],[171.83,10.26546614],[171.81,29.42047638]],[[171.91,0.04369029],[171.96,36.7029],[172.02,121.44],[172.04,13.6011],[172.07,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477128290,[[171.9,5.8156],[171.87,0.04341897],[171.84,38.14191665],[171.83,10.26546614],[171.81,29.42047638]],[[171.91,0.04369029],[171.96,36.7029],[172.01,2.0186],[172.03,121.46],[172.04,13.6011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477128487,[[171.9,5.8156],[171.88,1.9218],[171.87,0.04341897],[171.84,38.14191665],[171.83,10.26546614]],[[171.91,0.04369029],[171.96,34.72],[171.97,508.3934],[172.01,2.0186],[172.04,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477128693,[[171.9,5.8156],[171.88,3.9064],[171.87,0.04341897],[171.84,38.14191665],[171.83,10.26546614]],[[171.91,0.04369029],[171.96,34.72],[171.97,502.58],[172.01,2.0186],[172.02,1.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477129391,[[171.88,5.816],[171.87,0.04341897],[171.84,34.72],[171.83,3.42191665],[171.82,10.26546614]],[[171.91,0.04369029],[171.96,34.72],[171.97,502.58],[172.01,2.0186],[172.02,1.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477129688,[[171.87,0.04341897],[171.84,36.6203],[171.83,3.42191665],[171.82,12.14716614],[171.73,103.01360756]],[[171.91,0.04369029],[171.93,5.8147],[171.96,34.72],[171.97,502.58],[172.01,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477129887,[[171.87,0.04341897],[171.84,36.6203],[171.83,3.42191665],[171.82,12.14716614],[171.73,17.4633]],[[171.91,0.04369029],[171.93,5.8147],[171.96,34.72],[171.97,502.58],[172.01,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477130088,[[171.89,5.8157],[171.87,0.04341897],[171.84,36.6203],[171.83,3.42191665],[171.82,12.14716614]],[[171.91,0.04369029],[171.93,5.8147],[171.96,34.72],[171.97,502.58],[172.01,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477130290,[[171.87,0.04341897],[171.84,40.04221665],[171.83,10.26546614],[171.82,1.8817],[171.81,27.37457638]],[[171.91,0.04369029],[171.94,5.8144],[171.96,34.72],[171.97,502.58],[172.01,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477130492,[[171.87,0.04341897],[171.84,36.6203],[171.83,3.42191665],[171.82,12.14716614],[171.8,160.23257638]],[[171.91,0.04369029],[171.94,5.8144],[171.96,34.72],[171.97,502.58],[172.01,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477130691,[[171.87,0.04341897],[171.84,36.6203],[171.83,3.42191665],[171.82,12.14716614],[171.81,27.37457638]],[[171.91,0.04369029],[171.94,5.8144],[171.96,34.72],[171.97,502.58],[172.01,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477131089,[[171.87,0.04341897],[171.85,2.04299632],[171.84,40.04221665],[171.83,10.26546614],[171.82,1.8817]],[[171.91,0.04369029],[171.94,5.8144],[171.96,34.72],[171.97,502.58],[172.01,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477131595,[[171.9,5.8156],[171.87,0.04341897],[171.85,2.04299632],[171.84,40.04221665],[171.83,10.26546614]],[[171.91,0.04369029],[171.96,34.72],[171.97,502.58],[172.01,123.8186],[172.04,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477131796,[[171.9,5.8156],[171.87,0.04341897],[171.86,1.9197],[171.84,40.04221665],[171.83,10.26546614]],[[171.91,0.04369029],[171.96,34.72],[171.97,502.58],[172.01,123.8186],[172.04,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477132286,[[171.9,5.8156],[171.87,0.04341897],[171.86,1.9197],[171.84,40.04221665],[171.83,10.26546614]],[[171.91,0.04369029],[171.96,34.72],[171.97,508.3934],[172.01,123.8186],[172.04,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477132483,[[171.9,5.8156],[171.87,0.04341897],[171.86,1.9197],[171.85,3.42191665],[171.84,46.88576614]],[[171.91,0.04369029],[171.96,34.72],[171.97,502.58],[172.01,2.0186],[172.04,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477132689,[[171.87,0.04341897],[171.86,5.34161665],[171.85,10.26546614],[171.84,36.6203],[171.83,27.37457638]],[[171.96,34.72],[172.01,2.0186],[172.04,1.9792],[172.05,502.46],[172.11,37.50132458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477132891,[[171.88,121.78],[171.87,0.04341897],[171.86,5.34161665],[171.85,12.30813234],[171.84,36.6203]],[[171.96,34.72],[171.98,5.813],[172.01,2.0186],[172.04,123.7592],[172.05,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477133087,[[171.89,1.9917],[171.88,121.78],[171.87,0.04341897],[171.86,5.34161665],[171.85,10.26546614]],[[171.96,34.72],[171.98,5.813],[172.01,2.0186],[172.04,1.9792],[172.05,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477133290,[[171.89,1.9917],[171.88,121.78],[171.86,5.34161665],[171.85,10.26546614],[171.7,12.06174797]],[[171.96,34.72],[171.97,5.8136],[172.01,2.0186],[172.04,1.9792],[172.05,624.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477133588,[[171.91,0.04062495],[171.89,1.9917],[171.88,121.78],[171.86,5.34161665],[171.85,10.26546614]],[[171.96,34.72],[171.97,5.8136],[172.01,2.0186],[172.04,1.9792],[172.05,624.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477133796,[[171.93,5.8146],[171.91,0.04062495],[171.89,1.9917],[171.88,121.78],[171.86,5.34161665]],[[171.96,34.72],[171.97,5.8136],[172.01,2.0186],[172.04,1.9792],[172.05,624.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477134186,[[171.93,5.8146],[171.91,0.04062495],[171.89,1.9917],[171.88,121.78],[171.86,5.34161665]],[[171.96,40.5336],[172.01,2.0186],[172.04,1.9792],[172.05,624.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477134390,[[171.94,5.8143],[171.91,0.04062495],[171.89,1.9917],[171.88,121.78],[171.86,5.34161665]],[[171.96,34.72],[172.01,2.0186],[172.04,1.9792],[172.05,624.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477134799,[[171.91,0.04062495],[171.89,36.7117],[171.88,121.78],[171.86,5.34161665],[171.84,1.9003]],[[172.0,34.72],[172.01,2.0186],[172.04,1.9792],[172.05,502.46],[172.06,121.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477134997,[[171.96,5.8136],[171.91,0.04062495],[171.89,36.7117],[171.88,121.78],[171.86,5.34161665]],[[172.0,34.72],[172.01,2.0186],[172.04,1.9792],[172.05,502.46],[172.06,121.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477135194,[[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,5.34161665],[171.85,21.90016614]],[[172.0,40.5325],[172.01,2.0186],[172.04,1.9792],[172.05,502.46],[172.06,121.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477135795,[[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,5.34161665],[171.85,21.90016614]],[[171.99,5.8126],[172.0,40.5325],[172.01,2.0186],[172.04,1.9792],[172.05,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477135796,[[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,5.34161665],[171.85,21.90016614]],[[171.99,5.8126],[172.0,34.72],[172.01,2.0186],[172.04,1.9792],[172.05,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477136199,[[171.96,0.03820825],[171.95,5.8137],[171.89,36.7117],[171.88,121.78],[171.86,5.34161665]],[[171.99,5.8126],[172.0,34.72],[172.01,2.0186],[172.04,1.9792],[172.05,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477136597,[[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,5.34161665],[171.73,17.4633]],[[171.99,5.8126],[172.0,34.72],[172.01,2.0186],[172.04,1.9792],[172.05,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477136796,[[171.97,5.8133],[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,5.34161665]],[[172.0,40.5324],[172.04,1.9792],[172.05,502.46],[172.16,40.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477137099,[[171.97,5.8133],[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,5.34161665]],[[172.0,40.5324],[172.04,1.9792],[172.05,502.46],[172.08,121.5],[172.09,1.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477137397,[[171.97,5.8132],[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,5.34161665]],[[172.0,34.72],[172.01,5.8121],[172.04,1.9792],[172.05,502.46],[172.08,121.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477137590,[[171.97,5.8132],[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,5.34161665]],[[172.0,34.72],[172.04,1.9792],[172.05,502.46],[172.08,121.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477137789,[[171.97,5.8132],[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,5.34161665]],[[172.0,34.72],[172.04,1.9792],[172.05,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477137993,[[171.97,5.8132],[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,5.34161665]],[[172.0,34.72],[172.04,1.9792],[172.05,502.46],[172.08,121.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477138193,[[171.97,5.8132],[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,5.34161665]],[[172.0,34.72],[172.04,1.9792],[172.05,502.46],[172.08,121.42],[172.38,63.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477138490,[[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,1.9197],[171.85,15.05661665]],[[172.0,34.72],[172.04,1.9792],[172.05,502.46],[172.09,123.367],[172.21,17.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477138690,[[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,1.9197],[171.85,11.6347]],[[172.0,34.72],[172.04,1.9792],[172.05,502.46],[172.09,123.367],[172.21,17.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477138997,[[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,1.9197],[171.85,15.05661665]],[[172.0,34.72],[172.04,1.9792],[172.05,502.46],[172.09,123.367],[172.21,17.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477139504,[[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,1.9197],[171.85,11.6347]],[[172.0,34.72],[172.04,1.9792],[172.05,502.46],[172.09,123.367],[172.21,17.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477139698,[[171.96,5.85170825],[171.89,36.7117],[171.88,121.78],[171.86,1.9197],[171.85,11.6347]],[[172.0,34.72],[172.04,1.9792],[172.05,502.46],[172.09,123.367],[172.21,17.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477140091,[[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,1.9197],[171.85,11.6347]],[[172.0,34.72],[172.04,1.9792],[172.05,502.46],[172.09,123.367],[172.21,17.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477140299,[[171.97,5.8131],[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,1.9197]],[[172.0,40.5323],[172.04,1.9792],[172.05,502.46],[172.09,123.367],[172.21,17.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477140500,[[171.97,5.8131],[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,1.9197]],[[172.0,40.5323],[172.04,1.9792],[172.05,502.46],[172.09,1.987],[172.21,17.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477140804,[[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,1.9197],[171.85,15.05661665]],[[172.0,34.72],[172.04,1.9792],[172.05,502.46],[172.09,1.987],[172.1,132.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477141401,[[171.97,5.8132],[171.96,0.03820825],[171.89,36.7117],[171.88,121.78],[171.86,1.9197]],[[172.0,34.72],[172.01,5.8121],[172.04,1.9792],[172.05,502.46],[172.09,1.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477141898,[[171.96,5.85170825],[171.89,36.7117],[171.88,121.78],[171.86,1.9197],[171.73,85.55030756]],[[172.0,34.72],[172.04,1.9792],[172.05,502.46],[172.09,1.987],[172.8,171.78859271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477142099,[[171.96,0.03820825],[171.89,36.7117],[171.86,1.9197],[171.73,85.55030756],[171.54,38.39923157]],[[172.0,34.72],[172.04,1.9792],[172.05,502.46],[172.09,1.987],[172.15,17.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477142405,[[171.96,0.03820825],[171.89,36.7117],[171.87,121.2],[171.86,1.9197],[171.73,85.55030756]],[[172.0,34.72],[172.04,1.9792],[172.05,502.46],[172.09,1.987],[172.15,17.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477142604,[[171.96,0.03820825],[171.89,36.7117],[171.86,1.9197],[171.85,11.6347],[171.84,5.32221665]],[[171.97,5.8133],[172.0,34.72],[172.04,1.9792],[172.05,502.46],[172.09,1.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477142903,[[171.86,1.9197],[171.84,36.6203],[171.81,3.42191665],[171.8,27.72256614],[171.78,502.78]],[[172.0,34.72],[172.01,1.9168],[172.04,1.9792],[172.05,514.0813],[172.1,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477143098,[[171.86,1.9197],[171.85,1.8863],[171.84,36.6203],[171.82,121.34],[171.8,20.87901665]],[[172.0,34.72],[172.01,1.9168],[172.04,1.9792],[172.05,514.0813],[172.1,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477143296,[[171.86,1.9197],[171.85,1.8863],[171.84,36.6203],[171.8,20.87901665],[171.72,17.4645]],[[172.0,34.72],[172.01,1.9168],[172.04,1.9792],[172.05,514.0813],[172.1,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477143498,[[171.86,1.9197],[171.85,1.8863],[171.84,36.6203],[171.83,121.32],[171.8,20.87901665]],[[172.0,34.72],[172.01,1.9168],[172.04,1.9792],[172.05,514.0813],[172.1,121.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477143694,[[171.91,0.04433793],[171.86,1.9197],[171.85,1.8863],[171.84,36.6203],[171.83,121.32]],[[171.95,5.85230825],[172.0,34.72],[172.01,1.9168],[172.04,1.9792],[172.05,514.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477143908,[[171.91,0.04433793],[171.86,1.9197],[171.85,1.8863],[171.84,36.6203],[171.83,121.32]],[[171.95,0.03820825],[172.0,34.72],[172.01,1.9168],[172.04,1.9792],[172.05,514.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477144099,[[171.91,0.04433793],[171.86,1.9197],[171.85,1.8863],[171.84,36.6203],[171.83,121.34]],[[171.95,0.03820825],[172.0,34.72],[172.01,1.9168],[172.04,1.9792],[172.05,514.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477144306,[[171.94,5.8143],[171.91,0.04433793],[171.86,1.9197],[171.85,1.8863],[171.84,36.6203]],[[171.95,0.03820825],[172.0,34.72],[172.01,1.9168],[172.04,1.9792],[172.05,514.0813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477145209,[[171.91,0.04433793],[171.85,1.8863],[171.84,1.9003],[171.8,52.1771],[171.79,3.42191665]],[[171.95,40.57820825],[172.01,1.9168],[172.04,1.9792],[172.05,531.5313],[172.17,29.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477145408,[[171.84,1.9003],[171.8,36.6922],[171.79,1.9375],[171.78,502.78],[171.76,124.72191665]],[[171.94,4.0761],[171.95,34.75820825],[172.01,29.0745],[172.05,502.46],[172.08,17.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477145597,[[171.84,1.9003],[171.8,36.6922],[171.79,1.9375],[171.78,502.78],[171.76,124.72191665]],[[171.94,4.0761],[171.95,34.72],[172.01,29.0745],[172.05,502.46],[172.08,17.4291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477145797,[[171.84,1.9003],[171.83,5.8177],[171.8,36.6922],[171.79,1.9375],[171.78,502.78]],[[171.88,5.8163],[171.94,4.0761],[171.95,34.72],[172.01,29.0745],[172.05,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477146006,[[171.84,1.9003],[171.8,36.6922],[171.79,1.9375],[171.78,502.78],[171.59,3029.21299952]],[[171.88,5.8163],[171.9,34.28],[171.94,4.0761],[172.01,29.0745],[172.05,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477146204,[[171.84,1.9003],[171.8,36.6922],[171.79,1.9375],[171.78,502.78],[171.76,121.3]],[[171.88,5.8163],[171.9,34.28],[171.94,4.0761],[172.01,29.0745],[172.05,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477146397,[[171.84,7.75482359],[171.8,36.6922],[171.79,1.9375],[171.78,502.78],[171.76,121.3]],[[171.87,5.8168],[171.88,0.03834704],[171.9,34.28],[171.94,4.0761],[172.01,29.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477146606,[[171.84,7.75482359],[171.8,36.6922],[171.79,1.9375],[171.78,502.78],[171.76,121.3]],[[171.88,0.03834704],[171.9,34.28],[171.94,4.0761],[172.01,29.0745],[172.7,221.38085412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477146807,[[171.84,1.93712359],[171.8,36.6922],[171.79,1.9375],[171.78,502.78],[171.4,171.09110241]],[[171.88,0.03834704],[171.9,34.28],[171.94,4.0761],[172.01,29.0745],[172.7,221.38085412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477147006,[[171.84,1.93712359],[171.8,36.6922],[171.79,1.9375],[171.78,502.78],[171.76,121.16]],[[171.88,0.03834704],[171.9,34.28],[171.94,4.0761],[172.01,29.0745],[172.62,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477147305,[[171.84,1.93712359],[171.8,36.6922],[171.79,1.9375],[171.78,502.78],[171.76,121.16]],[[171.87,5.8169],[171.88,0.03834704],[171.9,34.28],[171.94,4.0761],[172.01,29.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477147507,[[171.84,1.93712359],[171.8,36.6922],[171.79,1.9375],[171.78,502.78],[171.76,121.16]],[[171.88,0.03834704],[171.9,34.28],[171.94,4.0761],[172.01,29.0745],[172.48,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477148007,[[171.84,0.03682359],[171.8,36.6922],[171.79,1.9375],[171.78,502.78],[171.76,121.14]],[[171.88,0.03834704],[171.9,34.28],[171.94,4.0761],[172.0,1.9392],[172.01,29.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477148207,[[171.84,0.03682359],[171.8,36.6922],[171.79,3.9716],[171.78,502.78],[171.69,11.645]],[[171.88,0.03834704],[171.9,34.28],[171.93,1.9392],[171.94,4.0761],[171.97,11.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477148405,[[171.84,0.03682359],[171.81,5.8185],[171.8,36.6922],[171.79,2.0341],[171.78,502.78]],[[171.85,5.8174],[171.88,0.03834704],[171.9,34.28],[171.93,1.9392],[171.94,4.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477148603,[[171.84,0.03682359],[171.8,36.6922],[171.79,2.0341],[171.75,2.0105],[171.7,502.4]],[[171.85,5.8174],[171.88,0.03834704],[171.9,34.28],[171.93,1.9392],[171.94,506.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477148804,[[171.76,34.3],[171.75,2.0105],[171.73,3.42191665],[171.72,10.26546614],[171.7,529.77457638]],[[171.88,0.03834704],[171.9,34.28],[171.93,1.9392],[171.94,506.4761],[172.1,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477149014,[[171.76,34.3],[171.75,2.0105],[171.74,4.0223],[171.72,3.42191665],[171.71,131.40546614]],[[171.9,34.28],[171.93,1.9392],[171.94,506.4761],[172.1,350.0],[172.45,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477149207,[[171.76,34.3],[171.75,2.0105],[171.74,4.0223],[171.72,3.42191665],[171.71,131.40546614]],[[171.82,5.8185],[171.9,34.28],[171.93,1.9392],[171.94,506.4761],[172.1,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477149404,[[171.76,34.3],[171.75,2.0105],[171.74,4.0223],[171.71,124.52191665],[171.7,512.66546614]],[[171.82,5.8185],[171.85,34.3],[171.93,1.9392],[171.94,506.4761],[172.1,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477149703,[[171.78,5.8195],[171.76,34.3],[171.75,2.0105],[171.74,4.0223],[171.71,3.42191665]],[[171.81,5.8188],[171.85,34.3],[171.93,1.9392],[171.94,506.4761],[172.01,17.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477150003,[[171.77,0.04258235],[171.76,34.3],[171.75,2.0105],[171.74,4.0223],[171.7,623.5]],[[171.81,0.04124193],[171.85,34.3],[171.93,1.9392],[171.94,506.4761],[172.01,17.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477150209,[[171.77,5.86258235],[171.76,34.3],[171.75,2.0105],[171.74,4.0223],[171.7,623.5]],[[171.81,5.86024193],[171.85,34.3],[171.93,1.9392],[171.94,506.4761],[172.01,17.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477150702,[[171.77,5.86258235],[171.76,34.3],[171.75,2.0105],[171.74,4.0223],[171.7,623.5]],[[171.8,5.8191],[171.81,0.04124193],[171.85,34.3],[171.93,1.9392],[171.94,506.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477150908,[[171.77,5.86258235],[171.76,34.3],[171.74,4.0223],[171.7,623.5],[171.59,14.45299952]],[[171.8,5.8191],[171.81,0.04124193],[171.85,34.3],[171.93,1.9392],[171.94,506.4761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477151108,[[171.77,5.86258235],[171.76,34.3],[171.74,4.0223],[171.71,1.9365],[171.7,623.5]],[[171.81,0.04124193],[171.85,34.3],[171.93,1.9392],[171.94,506.4761],[172.48,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477151710,[[171.77,5.86258235],[171.76,34.3],[171.74,4.0223],[171.71,1.9365],[171.7,623.5]],[[171.81,0.04124193],[171.85,34.3],[171.93,1.9392],[171.94,506.4761],[172.44,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477152010,[[171.77,5.86258235],[171.76,34.3],[171.74,4.0223],[171.71,1.9365],[171.7,623.5]],[[171.81,5.86004193],[171.85,34.3],[171.93,1.9392],[171.94,506.4761],[172.17,29.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477153512,[[171.77,0.04258235],[171.75,5.8205],[171.74,4.0223],[171.72,34.3],[171.71,1.9365]],[[171.79,5.8194],[171.81,0.04124193],[171.85,34.3],[171.92,11.6304],[171.93,1.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477153709,[[171.77,0.04258235],[171.75,5.8205],[171.74,4.0223],[171.72,34.3],[171.71,1.9365]],[[171.81,0.04124193],[171.84,2.0812],[171.85,34.3],[171.92,11.6304],[171.93,1.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477153909,[[171.77,0.04258235],[171.75,5.8205],[171.74,4.0223],[171.72,34.3],[171.71,1.9365]],[[171.81,0.04124193],[171.84,3.9801],[171.85,34.3],[171.92,11.6304],[172.57,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477154400,[[171.77,0.04258235],[171.76,5.8204],[171.74,4.0223],[171.72,34.3],[171.71,1.9365]],[[171.81,0.04124193],[171.84,3.9801],[171.85,34.3],[171.92,11.6304],[172.57,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477154603,[[171.77,0.04258235],[171.76,5.8204],[171.74,4.0223],[171.72,34.3],[171.71,1.9365]],[[171.81,0.04124193],[171.84,3.9801],[171.85,34.3],[171.92,11.6304],[172.25,58.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477154809,[[171.77,0.04258235],[171.75,5.8207],[171.74,4.0223],[171.72,34.3],[171.71,1.9365]],[[171.79,5.8195],[171.81,0.04124193],[171.84,3.9801],[171.85,34.3],[171.92,11.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477155011,[[171.77,0.04258235],[171.74,4.0223],[171.72,34.3],[171.71,1.9365],[171.67,120.88]],[[171.81,0.04124193],[171.84,3.9801],[171.85,34.3],[171.92,11.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477155214,[[171.77,0.04258235],[171.72,34.3],[171.71,1.9365],[171.67,120.86],[171.37,12.06174797]],[[171.81,0.04124193],[171.84,3.9801],[171.85,34.3],[171.92,11.6304],[172.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477155513,[[171.77,0.04258235],[171.75,5.8207],[171.71,1.9365],[171.68,38.2706],[171.67,120.86]],[[171.81,0.04124193],[171.84,3.9801],[171.92,11.6304],[172.22,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477155514,[[171.77,0.04258235],[171.75,5.8207],[171.71,1.9365],[171.68,38.2706],[171.67,120.86]],[[171.8,40.1193],[171.81,0.04124193],[171.84,6.048],[171.92,11.6304],[171.94,502.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477155711,[[171.77,0.04258235],[171.71,1.9365],[171.68,38.2706],[171.47,110.75149825],[171.46,3014.42]],[[171.8,34.3],[171.81,0.04124193],[171.84,6.048],[171.92,11.6304],[171.94,519.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477155916,[[171.77,0.04258235],[171.68,38.2706],[171.64,120.84],[171.62,502.58],[171.61,3.42191665]],[[171.8,34.3],[171.81,0.04124193],[171.84,6.048],[171.92,11.6304],[171.94,519.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477155917,[[171.77,0.04258235],[171.68,38.2706],[171.64,120.84],[171.62,502.58],[171.61,3.42191665]],[[171.8,34.3],[171.81,0.04124193],[171.84,6.048],[171.92,29.0804],[171.94,502.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477156119,[[171.77,0.04258235],[171.73,5.8213],[171.68,38.2706],[171.64,122.731],[171.62,502.58]],[[171.78,5.8197],[171.8,34.3],[171.81,0.04124193],[171.84,6.048],[171.92,29.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477156313,[[171.77,0.04258235],[171.73,5.8213],[171.68,38.2706],[171.64,1.891],[171.63,132.4293]],[[171.78,5.8197],[171.8,34.3],[171.81,0.04124193],[171.84,6.048],[171.92,29.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477156619,[[171.77,0.04258235],[171.68,38.2706],[171.64,1.891],[171.63,132.4293],[171.6,3.42191665]],[[171.8,34.3],[171.81,0.04124193],[171.84,6.048],[171.92,29.0804],[172.46,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477156815,[[171.77,0.04258235],[171.68,38.2706],[171.64,1.891],[171.63,132.4293],[171.6,3.42191665]],[[171.8,34.3],[171.81,0.04124193],[171.84,6.048],[171.92,11.6304],[171.94,519.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477157017,[[171.77,0.04258235],[171.68,38.2706],[171.64,1.891],[171.63,132.4293],[171.61,3.42191665]],[[171.8,34.3],[171.81,0.04124193],[171.84,6.048],[171.88,120.84],[171.92,11.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477157318,[[171.79,5.8194],[171.77,0.04258235],[171.68,38.2706],[171.64,1.891],[171.63,132.4293]],[[171.8,34.3],[171.81,0.04124193],[171.84,6.048],[171.88,120.84],[171.92,11.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477157519,[[171.77,0.04258235],[171.68,38.2706],[171.64,1.891],[171.63,132.4293],[171.47,110.75149825]],[[171.8,34.3],[171.81,0.04124193],[171.84,6.048],[171.88,120.84],[171.92,11.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477157713,[[171.77,0.04258235],[171.68,38.2706],[171.64,1.891],[171.63,132.4293],[171.62,502.58]],[[171.8,34.3],[171.81,0.04124193],[171.84,6.048],[171.88,120.84],[171.92,11.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477157908,[[171.77,0.04258235],[171.68,38.2706],[171.64,1.891],[171.63,132.4293],[171.62,506.00191665]],[[171.8,34.3],[171.81,0.04124193],[171.84,6.048],[171.88,120.84],[171.92,11.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477158714,[[171.77,5.86258235],[171.68,38.2706],[171.64,1.891],[171.63,132.4293],[171.62,506.00191665]],[[171.8,34.3],[171.81,5.85994193],[171.84,6.048],[171.88,120.84],[171.92,11.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477158913,[[171.77,0.04258235],[171.68,38.2706],[171.64,1.891],[171.63,132.4293],[171.62,506.00191665]],[[171.8,34.3],[171.81,5.85994193],[171.84,6.048],[171.88,120.84],[171.92,11.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477159221,[[171.79,5.8194],[171.77,0.04258235],[171.68,38.2706],[171.64,1.891],[171.63,132.4293]],[[171.8,34.3],[171.81,0.04124193],[171.83,5.8181],[171.84,3.9801],[171.92,11.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477159512,[[171.79,5.8194],[171.77,0.04258235],[171.68,38.2706],[171.64,1.891],[171.63,132.4293]],[[171.8,34.3],[171.81,0.04124193],[171.83,5.8181],[171.84,3.9801],[171.91,1.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477159714,[[171.79,5.8194],[171.77,0.04258235],[171.68,38.2706],[171.64,1.891],[171.63,132.4293]],[[171.8,34.3],[171.81,0.04124193],[171.82,5.8184],[171.84,3.9801],[171.91,1.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477160018,[[171.79,5.8194],[171.77,0.04258235],[171.68,38.2706],[171.64,5.31291665],[171.63,142.69476614]],[[171.8,34.3],[171.81,0.04124193],[171.82,5.8184],[171.84,3.9801],[171.91,1.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477160518,[[171.79,5.8194],[171.77,0.04258235],[171.68,49.9168],[171.64,5.31291665],[171.63,131.04546614]],[[171.8,34.3],[171.81,0.04124193],[171.83,5.818],[171.84,3.9801],[171.91,1.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477160719,[[171.79,5.8194],[171.77,0.04258235],[171.73,34.32],[171.68,15.6168],[171.64,5.31291665]],[[171.8,34.3],[171.81,0.04124193],[171.84,2.0812],[171.91,1.9169],[172.91,206.14631125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477161020,[[171.8,5.819],[171.77,0.04258235],[171.73,34.32],[171.68,15.6168],[171.65,3.42191665]],[[171.81,0.04124193],[171.84,7.899],[171.9,1.9166],[171.91,1.9169],[171.94,623.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477161221,[[171.8,5.819],[171.77,0.04258235],[171.74,2.041],[171.73,34.32],[171.68,15.6168]],[[171.81,0.04124193],[171.84,34.32],[171.9,1.9166],[171.91,1.9169],[171.94,502.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477161415,[[171.8,5.819],[171.77,0.04258235],[171.74,2.041],[171.73,34.32],[171.68,15.6168]],[[171.81,0.04124193],[171.84,34.32],[171.89,2.0387],[171.9,1.9166],[171.91,1.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477161615,[[171.8,5.819],[171.78,3.92],[171.77,0.04258235],[171.74,2.041],[171.73,34.32]],[[171.81,0.04124193],[171.84,34.32],[171.89,2.0387],[171.9,1.9166],[171.91,1.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477163019,[[171.8,5.819],[171.78,3.92],[171.77,0.04258235],[171.74,2.041],[171.73,34.32]],[[171.81,0.04124193],[171.84,34.32],[171.87,5.8168],[171.89,2.0387],[171.9,1.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477163615,[[171.8,5.819],[171.78,3.92],[171.77,0.04258235],[171.74,2.041],[171.73,34.32]],[[171.81,0.04124193],[171.84,34.32],[171.86,5.817],[171.89,2.0387],[171.9,1.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477163922,[[171.8,5.819],[171.78,3.92],[171.77,0.04258235],[171.74,2.041],[171.73,34.32]],[[171.81,0.04124193],[171.84,34.32],[171.89,2.0387],[171.9,1.9166],[172.6,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477164121,[[171.8,5.819],[171.78,3.92],[171.77,0.04258235],[171.74,2.041],[171.73,34.32]],[[171.81,0.04124193],[171.84,34.32],[171.89,2.0387],[171.9,1.9166],[172.49,35.99394548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477164318,[[171.79,5.8193],[171.78,2.0316],[171.77,0.04258235],[171.74,2.041],[171.73,34.32]],[[171.81,0.04124193],[171.84,34.32],[171.89,2.0387],[171.9,1.9166],[171.94,514.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477164519,[[171.79,5.8193],[171.77,0.04258235],[171.74,4.0191],[171.73,34.32],[171.69,1.9588]],[[171.81,0.04124193],[171.84,34.32],[171.89,2.0387],[171.9,1.9166],[171.94,514.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477166014,[[171.8,5.819],[171.77,0.04258235],[171.74,4.0191],[171.73,34.32],[171.69,1.9588]],[[171.81,0.04124193],[171.83,5.8181],[171.84,34.32],[171.89,2.0387],[171.9,1.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477166322,[[171.77,0.04258235],[171.74,4.0191],[171.73,34.32],[171.69,1.9588],[171.46,3026.48174797]],[[171.81,0.04124193],[171.84,34.32],[171.89,2.0387],[171.9,1.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477166515,[[171.78,5.8197],[171.77,0.04258235],[171.74,4.0191],[171.73,34.32],[171.69,1.9588]],[[171.81,5.86004193],[171.84,34.32],[171.89,2.0387],[171.9,1.9166],[171.94,531.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477167021,[[171.77,0.04258235],[171.74,4.0191],[171.73,34.32],[171.69,1.9588],[171.47,110.75149825]],[[171.81,0.04124193],[171.84,34.32],[171.89,2.0387],[171.9,1.9166],[171.94,531.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477167222,[[171.79,5.8192],[171.77,0.04258235],[171.74,4.0191],[171.73,34.32],[171.69,1.9588]],[[171.81,0.04124193],[171.83,5.8183],[171.84,34.32],[171.89,2.0387],[171.9,1.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477167424,[[171.77,0.04258235],[171.74,4.0191],[171.73,34.32],[171.69,1.9588],[171.31,5.82]],[[171.81,0.04124193],[171.83,5.8183],[171.84,34.32],[171.89,2.0387],[171.9,1.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477167625,[[171.77,0.04258235],[171.74,4.0191],[171.73,34.32],[171.69,1.9588],[171.65,3.42191665]],[[171.81,0.04124193],[171.84,34.32],[171.89,2.0387],[171.9,1.9166],[171.94,514.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477168122,[[171.8,5.819],[171.77,0.04258235],[171.74,4.0191],[171.73,34.32],[171.69,1.9588]],[[171.81,0.04124193],[171.84,34.32],[171.89,2.0387],[171.9,1.9166],[171.94,514.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477168422,[[171.8,5.819],[171.77,0.04258235],[171.74,4.0191],[171.73,34.32],[171.69,1.9588]],[[171.81,0.04124193],[171.83,5.8183],[171.84,34.32],[171.89,2.0387],[171.9,1.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477168615,[[171.79,5.8193],[171.77,0.04258235],[171.74,4.0191],[171.73,34.32],[171.69,1.9588]],[[171.81,0.04124193],[171.83,5.8183],[171.84,34.32],[171.89,2.0387],[171.9,1.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477168818,[[171.77,0.04258235],[171.74,4.0191],[171.73,34.32],[171.69,1.9588],[171.64,13.68738279]],[[171.81,0.04124193],[171.84,34.32],[171.89,2.0387],[171.9,1.9166],[171.94,531.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477169013,[[171.77,0.04258235],[171.76,5.8204],[171.74,1.9781],[171.73,34.32],[171.69,1.9588]],[[171.81,0.04124193],[171.84,34.32],[171.89,2.0387],[171.9,13.5486],[171.94,519.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477169220,[[171.77,0.04258235],[171.74,1.9781],[171.73,34.32],[171.69,4.0134],[171.63,3.42191665]],[[171.81,0.04124193],[171.84,34.32],[171.89,2.0387],[171.9,13.5486],[171.94,519.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477169423,[[171.77,0.04258235],[171.69,38.3334],[171.64,120.34],[171.62,514.2297],[171.61,3.42191665]],[[171.81,0.04124193],[171.84,34.32],[171.89,2.0387],[171.9,13.5486],[171.94,519.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477169719,[[171.77,0.04258235],[171.72,5.8216],[171.69,38.3334],[171.64,2.0397],[171.62,514.2297]],[[171.78,5.8197],[171.81,0.04124193],[171.83,3.8584],[171.84,34.32],[171.89,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477169914,[[171.66,34.32],[171.64,2.0397],[171.62,514.2297],[171.59,17.87491617],[171.58,10.26546614]],[[171.78,34.32],[171.8,1.9386],[171.81,0.04124193],[171.83,3.8584],[171.93,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477170118,[[171.7,5.8222],[171.66,34.32],[171.65,1.9682],[171.64,2.0397],[171.63,2.0282]],[[171.78,34.32],[171.8,1.9386],[171.83,506.5784],[171.85,11.6348],[171.86,120.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477170313,[[171.66,34.32],[171.65,1.9682],[171.64,2.0397],[171.63,2.0282],[171.59,134.81299952]],[[171.78,34.32],[171.8,1.9386],[171.83,506.5784],[171.85,11.6348],[171.86,120.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477170520,[[171.66,34.32],[171.65,1.9682],[171.64,2.0397],[171.63,2.0282],[171.59,134.79299952]],[[171.75,5.821],[171.78,34.32],[171.8,1.9386],[171.83,506.5784],[171.85,11.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477170720,[[171.71,5.8218],[171.66,34.32],[171.65,1.9682],[171.64,2.0397],[171.63,2.0282]],[[171.75,5.821],[171.78,34.32],[171.8,1.9386],[171.83,506.5784],[171.85,11.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477171025,[[171.71,5.86171704],[171.66,34.32],[171.65,1.9682],[171.64,2.0397],[171.63,2.0282]],[[171.75,5.86579551],[171.78,34.32],[171.8,1.9386],[171.83,506.5784],[171.85,11.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477171615,[[171.71,0.03991704],[171.7,5.8224],[171.66,34.32],[171.65,1.9682],[171.64,2.0397]],[[171.74,5.8211],[171.75,0.04479551],[171.78,34.32],[171.8,1.9386],[171.83,506.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477171917,[[171.71,0.03991704],[171.66,34.32],[171.65,1.9682],[171.64,2.0397],[171.58,3.42191665]],[[171.75,0.04479551],[171.78,34.32],[171.8,1.9386],[171.83,506.5784],[172.4,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477172121,[[171.71,0.03991704],[171.66,34.32],[171.65,1.9682],[171.64,2.0397],[171.58,3.42191665]],[[171.75,5.86559551],[171.78,34.32],[171.8,1.9386],[171.83,506.5784],[172.05,29.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477172324,[[171.73,5.8214],[171.71,0.03991704],[171.66,34.32],[171.65,1.9682],[171.64,2.0397]],[[171.75,0.04479551],[171.78,34.32],[171.8,1.9386],[171.83,506.5784],[172.05,29.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477172514,[[171.71,0.03991704],[171.66,34.32],[171.65,1.9682],[171.64,2.0397],[171.52,41.06186457]],[[171.75,0.04479551],[171.78,34.32],[171.8,1.9386],[171.83,506.5784],[172.05,29.0537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477172713,[[171.71,0.03991704],[171.66,34.32],[171.65,1.9682],[171.64,2.0397],[171.52,41.06186457]],[[171.74,5.8211],[171.75,0.04479551],[171.78,34.32],[171.8,1.9386],[171.83,506.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477173114,[[171.71,0.03991704],[171.7,5.8222],[171.66,34.32],[171.65,1.9682],[171.64,2.0397]],[[171.74,5.8211],[171.75,0.04479551],[171.78,34.32],[171.8,1.9386],[171.83,506.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477173515,[[171.71,0.03991704],[171.66,34.32],[171.65,1.9682],[171.64,2.0397],[171.62,502.58]],[[171.75,0.04479551],[171.78,34.32],[171.8,1.9386],[171.83,506.5784],[172.11,78.13832458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477173719,[[171.71,0.03991704],[171.67,5.8234],[171.66,34.32],[171.65,1.9682],[171.64,2.0397]],[[171.75,0.04479551],[171.78,34.32],[171.8,1.9386],[171.83,506.5784],[171.95,23.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477174022,[[171.71,0.03991704],[171.65,1.9682],[171.64,2.0397],[171.62,536.9],[171.35,1.01465121]],[[171.75,0.04479551],[171.78,34.32],[171.8,1.9386],[171.83,506.5784],[171.95,23.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477174222,[[171.71,0.03991704],[171.68,5.8229],[171.65,1.9682],[171.64,2.0397],[171.62,536.9]],[[171.72,5.8218],[171.75,0.04479551],[171.78,34.32],[171.8,1.9386],[171.83,506.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477174424,[[171.71,0.03991704],[171.65,1.9682],[171.64,2.0397],[171.62,536.9],[171.54,13.68738279]],[[171.72,5.8218],[171.73,34.32],[171.75,0.04479551],[171.8,1.9386],[171.83,506.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477174625,[[171.71,0.03991704],[171.65,1.9682],[171.64,2.0397],[171.62,536.9],[171.54,3.42191665]],[[171.72,5.8218],[171.73,34.32],[171.75,0.04479551],[171.8,1.9386],[171.83,506.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477174824,[[171.71,0.03991704],[171.65,1.9682],[171.64,2.0397],[171.62,536.9],[171.54,3.42191665]],[[171.73,34.32],[171.75,0.04479551],[171.8,1.9386],[171.83,506.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477175029,[[171.71,0.03991704],[171.65,1.9682],[171.64,2.0397],[171.62,536.9],[171.55,3.42191665]],[[171.73,34.32],[171.75,0.04479551],[171.8,1.9386],[171.83,506.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477175324,[[171.71,0.03991704],[171.65,1.9682],[171.64,2.0397],[171.62,536.9],[171.54,3.42191665]],[[171.73,34.32],[171.75,0.04479551],[171.8,1.9386],[171.83,506.5784],[172.37,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477175528,[[171.71,0.03991704],[171.67,5.8234],[171.65,1.9682],[171.64,2.0397],[171.62,536.9]],[[171.72,5.8218],[171.73,34.32],[171.75,0.04479551],[171.8,1.9386],[171.83,506.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477175920,[[171.71,0.03991704],[171.68,5.8229],[171.65,1.9682],[171.64,2.0397],[171.62,536.9]],[[171.72,5.8218],[171.73,34.32],[171.75,0.04479551],[171.8,1.9386],[171.83,506.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477176126,[[171.71,0.03991704],[171.65,1.9682],[171.64,2.0397],[171.62,536.9],[171.48,41.06186457]],[[171.72,5.8218],[171.73,34.32],[171.75,0.04479551],[171.8,1.9386],[171.83,506.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477176523,[[171.71,0.03991704],[171.65,1.9682],[171.64,2.0397],[171.62,536.9],[171.55,3.42191665]],[[171.72,5.8218],[171.73,34.32],[171.75,0.04479551],[171.8,1.9386],[171.83,506.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477176723,[[171.62,34.32],[171.54,506.28191665],[171.53,10.26546614],[171.49,27.37457638],[171.48,41.06186457]],[[171.67,5.8235],[171.73,34.32],[171.75,0.04479551],[171.8,13.5771],[171.83,506.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477176928,[[171.54,506.28191665],[171.48,41.06186457]],[[171.67,5.8235],[171.73,34.32],[171.8,13.5771],[171.83,506.5784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477176929,[[171.58,39.6634],[171.54,623.4],[171.51,65.42191665],[171.5,10.26546614],[171.48,27.37457638]],[[171.67,5.8235],[171.73,34.32],[171.74,4.0308],[171.8,11.6385],[171.83,520.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477177123,[[171.63,5.8245],[171.58,39.6634],[171.54,502.86],[171.51,65.42191665],[171.5,21.92336614]],[[171.67,5.8235],[171.73,34.32],[171.74,4.0308],[171.8,11.6385],[171.83,520.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477177328,[[171.63,5.8245],[171.58,39.6634],[171.54,502.86],[171.53,120.58],[171.51,62.0]],[[171.67,5.8235],[171.73,34.32],[171.74,4.0308],[171.8,11.6385],[171.83,520.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477177531,[[171.63,5.8245],[171.58,39.6634],[171.54,502.86],[171.53,120.58],[171.51,65.42191665]],[[171.67,5.8235],[171.73,34.32],[171.74,4.0308],[171.8,11.6385],[171.83,520.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477177728,[[171.63,0.04055102],[171.62,5.8251],[171.58,39.6634],[171.54,502.86],[171.51,62.0]],[[171.66,5.8239],[171.67,0.04376418],[171.68,33.84],[171.74,4.0308],[171.8,11.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477178030,[[171.63,0.04055102],[171.62,5.8251],[171.58,39.6634],[171.54,502.86],[171.5,15.07981665]],[[171.67,0.04376418],[171.68,33.84],[171.74,4.0308],[171.8,11.6385],[172.3,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477178226,[[171.63,0.04055102],[171.61,5.8254],[171.58,39.6634],[171.54,502.86],[171.5,11.6579]],[[171.66,5.8239],[171.67,0.04376418],[171.68,33.84],[171.74,4.0308],[171.8,11.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477178426,[[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.51,120.52],[171.5,11.6579]],[[171.67,0.04376418],[171.68,33.84],[171.74,4.0308],[171.8,29.0885],[171.83,502.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477178731,[[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.51,1.8987],[171.5,132.1579]],[[171.67,0.04376418],[171.68,33.84],[171.72,502.94],[171.74,4.0308],[171.75,120.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477179638,[[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.51,1.8987],[171.5,132.1579]],[[171.66,5.8238],[171.67,0.04376418],[171.68,33.84],[171.72,502.94],[171.74,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477180025,[[171.63,0.04055102],[171.62,5.8251],[171.58,37.7647],[171.54,502.86],[171.51,1.8987]],[[171.65,5.8242],[171.67,0.04376418],[171.68,33.84],[171.72,502.94],[171.74,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477180232,[[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.52,120.4],[171.51,1.8987]],[[171.65,5.8242],[171.67,0.04376418],[171.68,33.84],[171.72,502.94],[171.74,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477180434,[[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.52,120.4],[171.51,1.8987]],[[171.67,0.04376418],[171.68,33.84],[171.72,502.94],[171.74,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477180630,[[171.63,0.04055102],[171.62,5.8251],[171.58,37.7647],[171.54,502.86],[171.52,120.4]],[[171.67,0.04376418],[171.68,33.84],[171.72,502.94],[171.74,4.0308],[172.29,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477181034,[[171.63,5.86515102],[171.58,37.7647],[171.54,502.86],[171.52,120.4],[171.47,27.75606614]],[[171.67,5.86746418],[171.68,33.84],[171.72,502.94],[171.74,4.0308],[172.29,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477181233,[[171.63,5.86515102],[171.58,37.7647],[171.54,502.86],[171.52,120.4],[171.47,27.75606614]],[[171.67,0.04376418],[171.68,33.84],[171.72,502.94],[171.74,4.0308],[171.8,11.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477181426,[[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.52,120.4],[171.47,31.17798279]],[[171.67,0.04376418],[171.68,33.84],[171.72,502.94],[171.74,4.0308],[171.8,11.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477181632,[[171.63,5.86515102],[171.58,37.7647],[171.54,502.86],[171.52,120.4],[171.48,3.42191665]],[[171.67,5.86726418],[171.68,33.84],[171.72,502.94],[171.74,4.0308],[171.8,11.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477181830,[[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.52,120.4],[171.49,3.42191665]],[[171.67,0.04376418],[171.68,33.84],[171.72,502.94],[171.74,4.0308],[171.8,11.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477182035,[[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.52,120.4],[171.49,3.42191665]],[[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94],[171.74,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477182434,[[171.64,5.8241],[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.52,120.4]],[[171.67,0.04376418],[171.68,39.6634],[171.71,1.9835],[171.72,502.94],[171.74,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477182738,[[171.64,5.8241],[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.52,120.4]],[[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94],[171.74,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477182936,[[171.65,5.824],[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.52,120.4]],[[171.67,0.04376418],[171.68,33.84],[171.69,5.8228],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477183236,[[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.52,120.4],[171.41,85.88644096]],[[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477183432,[[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.52,120.4],[171.5,15.07981665]],[[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477183738,[[171.63,0.04055102],[171.62,5.825],[171.58,37.7647],[171.54,502.86],[171.52,120.4]],[[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94],[172.29,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477184037,[[171.63,0.04055102],[171.62,5.825],[171.58,37.7647],[171.54,502.86],[171.52,120.4]],[[171.65,5.8242],[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477184237,[[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.52,120.56],[171.45,62.0]],[[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94],[172.55,171.7885927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477184434,[[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.52,120.56],[171.45,62.0]],[[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94],[171.93,29.0749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477184834,[[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.5,11.6579],[171.49,3.42191665]],[[171.64,5.8245],[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477185034,[[171.63,0.04055102],[171.58,37.7647],[171.54,502.86],[171.52,120.5],[171.5,11.6579]],[[171.64,5.8245],[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477185230,[[171.63,0.04055102],[171.58,3.9247],[171.54,502.86],[171.5,11.6579]],[[171.64,5.8245],[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477185231,[[171.63,0.04055102],[171.58,3.9247],[171.54,536.72],[171.51,122.3787],[171.5,11.6579]],[[171.64,5.8245],[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477185438,[[171.63,0.04055102],[171.59,5.826],[171.58,3.9247],[171.54,536.72],[171.51,122.3787]],[[171.64,5.8245],[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477185739,[[171.63,0.04055102],[171.58,3.9247],[171.54,536.72],[171.51,122.3787],[171.41,58.51186457]],[[171.64,5.8245],[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477186033,[[171.63,0.04055102],[171.6,5.8257],[171.58,3.9247],[171.54,536.72],[171.51,122.3787]],[[171.64,5.8245],[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477186336,[[171.63,0.04055102],[171.6,5.8257],[171.58,3.9247],[171.54,536.72],[171.51,1.8987]],[[171.64,5.8245],[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477186639,[[171.63,0.04055102],[171.6,5.8257],[171.58,3.9247],[171.54,536.72],[171.51,122.3387]],[[171.64,5.8245],[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477187037,[[171.63,0.04055102],[171.61,5.8253],[171.58,3.9247],[171.54,33.86],[171.51,1.8987]],[[171.64,5.8245],[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477187240,[[171.63,0.04055102],[171.58,3.9247],[171.54,33.86],[171.51,1.8987],[171.5,132.0179]],[[171.64,5.8245],[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477187534,[[171.63,0.04055102],[171.57,5.8267],[171.54,33.86],[171.51,1.8987],[171.5,11.6579]],[[171.64,5.8245],[171.67,0.04376418],[171.68,33.84],[171.71,1.9835],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477187735,[[171.57,5.8267],[171.54,33.86],[171.52,4.0154],[171.51,1.8987],[171.5,11.6579]],[[171.61,5.8256],[171.66,1.9942],[171.67,2.00966418],[171.68,33.84],[171.71,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477188032,[[171.57,5.8267],[171.54,33.86],[171.52,4.0154],[171.51,1.8987],[171.48,120.36]],[[171.62,33.86],[171.66,1.9942],[171.67,1.9659],[171.71,13.6277],[171.72,520.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477188628,[[171.58,0.03774839],[171.57,5.8267],[171.54,33.86],[171.52,4.0154],[171.51,1.8987]],[[171.61,5.87018344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659],[171.71,13.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477188833,[[171.58,0.03774839],[171.54,33.86],[171.52,4.0154],[171.51,1.8987],[171.39,34.9483]],[[171.61,0.04458344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659],[171.71,13.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477189137,[[171.58,0.03774839],[171.54,33.86],[171.52,4.0154],[171.51,1.8987],[171.39,34.9483]],[[171.61,5.87028344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659],[171.71,13.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477189930,[[171.58,0.03774839],[171.54,33.86],[171.52,4.0154],[171.51,1.8987],[171.42,3.42191665]],[[171.61,5.87028344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659],[171.71,13.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477190129,[[171.58,0.03774839],[171.57,5.8268],[171.54,33.86],[171.52,4.0154],[171.51,1.8987]],[[171.61,5.87028344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659],[171.71,13.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477190130,[[171.58,0.03774839],[171.57,5.8268],[171.54,33.86],[171.52,4.0154],[171.51,1.8987]],[[171.6,5.8258],[171.61,0.04458344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477190940,[[171.58,0.03774839],[171.56,5.8271],[171.54,33.86],[171.52,4.0154],[171.51,1.8987]],[[171.59,5.8262],[171.61,0.04458344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477191735,[[171.58,0.03774839],[171.57,5.8268],[171.54,33.86],[171.52,4.0154],[171.51,1.8987]],[[171.6,5.826],[171.61,0.04458344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477192637,[[171.58,0.03774839],[171.54,33.86],[171.52,4.0154],[171.51,1.8987],[171.33,3109.03634096]],[[171.61,0.04458344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477192837,[[171.58,0.03774839],[171.54,33.86],[171.52,4.0154],[171.51,1.8987],[171.33,3040.5999]],[[171.61,0.04458344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477193141,[[171.58,0.03774839],[171.57,5.8266],[171.54,33.86],[171.52,4.0154],[171.51,1.8987]],[[171.61,5.87028344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477193341,[[171.58,0.03774839],[171.54,33.86],[171.52,4.0154],[171.51,1.8987],[171.48,120.06]],[[171.61,0.04458344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659],[171.71,31.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477193537,[[171.58,0.03774839],[171.54,33.86],[171.52,4.0154],[171.51,1.8987],[171.4,62.0]],[[171.61,0.04458344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659],[171.71,31.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477193735,[[171.58,0.03774839],[171.57,5.8268],[171.54,33.86],[171.52,4.0154],[171.51,1.8987]],[[171.6,5.826],[171.61,0.04458344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477194735,[[171.58,5.86414839],[171.54,33.86],[171.52,4.0154],[171.51,1.8987],[171.37,27.37457638]],[[171.61,5.87018344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477194943,[[171.58,0.03774839],[171.54,33.86],[171.52,4.0154],[171.51,1.8987],[171.38,27.37457638]],[[171.61,0.04458344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659],[171.71,13.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477195137,[[171.58,0.03774839],[171.54,33.86],[171.52,4.0154],[171.51,1.8987],[171.49,11.6587]],[[171.61,0.04458344],[171.62,33.86],[171.66,1.9942],[171.67,1.9659],[171.71,13.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477195339,[[171.6,5.8258],[171.58,0.03774839],[171.54,33.86],[171.52,4.0154],[171.51,1.8987]],[[171.61,0.04458344],[171.62,33.86],[171.64,5.8247],[171.71,13.6277],[172.52,1055.78859271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477195540,[[171.6,5.8258],[171.58,0.03774839],[171.54,33.86],[171.52,4.0154],[171.51,1.8987]],[[171.61,0.04458344],[171.62,33.86],[171.64,5.8247],[171.71,15.5966],[171.73,119.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477195941,[[171.6,5.8258],[171.58,0.03774839],[171.54,33.86],[171.52,4.0154],[171.51,1.8987]],[[171.61,0.04458344],[171.66,33.86],[171.71,3.9524],[171.72,504.8656],[171.75,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477196251,[[171.63,5.8246],[171.59,1.9705],[171.58,0.03774839],[171.54,33.86],[171.53,11.6561]],[[171.66,33.86],[171.71,3.9524],[171.72,504.8656],[171.74,119.88],[171.97,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477196538,[[171.63,5.8246],[171.59,1.9705],[171.54,33.86],[171.53,11.6561]],[[171.66,33.86],[171.71,3.9524],[171.72,504.8656],[171.74,119.88],[171.97,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477196539,[[171.63,5.8246],[171.59,1.9705],[171.54,33.86],[171.53,11.6561],[171.46,506.58191665]],[[171.66,39.6839],[171.71,3.9524],[171.72,504.8656],[171.75,119.88],[171.97,5.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477196841,[[171.59,1.9705],[171.54,33.86],[171.53,11.6561],[171.46,503.16],[171.45,20.91391665]],[[171.66,33.86],[171.71,3.9524],[171.72,504.8656],[171.75,119.88],[171.76,29.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477197038,[[171.59,1.9705],[171.54,33.86],[171.53,11.6561],[171.46,503.16],[171.45,20.91391665]],[[171.65,5.8243],[171.66,33.86],[171.71,3.9524],[171.72,504.8656],[171.75,119.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477197236,[[171.6,0.04231454],[171.59,1.9705],[171.54,33.86],[171.53,11.6561],[171.47,3.42191665]],[[171.64,0.0408381],[171.66,33.86],[171.71,3.9524],[171.72,504.8656],[171.75,119.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477197637,[[171.61,5.8252],[171.6,0.04231454],[171.59,1.9705],[171.54,33.86],[171.53,11.6561]],[[171.64,5.8653381],[171.66,33.86],[171.71,3.9524],[171.72,504.8656],[171.75,119.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477197941,[[171.6,0.04231454],[171.59,1.9705],[171.54,33.86],[171.53,11.6561],[171.4,421.43644096]],[[171.64,0.0408381],[171.66,33.86],[171.71,3.9524],[171.72,504.8656],[172.34,5135.3731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477198133,[[171.63,5.8248],[171.6,0.04231454],[171.59,1.9705],[171.54,33.86],[171.53,11.6561]],[[171.64,0.0408381],[171.66,33.86],[171.71,3.9524],[171.72,504.8656],[171.75,119.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477198842,[[171.62,5.8251],[171.6,0.04231454],[171.59,1.9705],[171.54,33.86],[171.53,11.6561]],[[171.64,0.0408381],[171.66,33.86],[171.71,3.9524],[171.72,504.8656],[171.76,148.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477199350,[[171.62,5.8251],[171.6,0.04231454],[171.59,1.9705],[171.54,33.86],[171.53,11.6561]],[[171.64,0.0408381],[171.65,5.8244],[171.66,33.86],[171.71,3.9524],[171.72,504.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477199545,[[171.61,5.8254],[171.6,0.04231454],[171.59,1.9705],[171.54,33.86],[171.53,11.6561]],[[171.64,0.0408381],[171.66,33.86],[171.71,3.9524],[171.72,504.8656],[172.28,35.62062749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477199742,[[171.6,0.04231454],[171.59,1.9705],[171.54,33.86],[171.48,135.14161665],[171.35,30.18565121]],[[171.64,0.0408381],[171.66,33.86],[171.71,3.9524],[171.72,504.8656],[172.28,138.69378311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477199947,[[171.6,0.04231454],[171.59,1.9705],[171.54,33.86],[171.48,15.08161665],[171.35,30.18565121]],[[171.64,0.0408381],[171.66,33.86],[171.71,3.9524],[171.72,504.8656],[172.28,138.69378311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477200138,[[171.6,0.04231454],[171.54,33.86],[171.48,11.6597],[171.46,506.58191665],[171.45,27.75746614]],[[171.64,0.0408381],[171.66,33.86],[171.71,3.9524],[171.72,516.5096],[171.76,137.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477200446,[[171.6,0.04231454],[171.54,33.86],[171.52,1.8988],[171.49,119.74],[171.48,11.6597]],[[171.64,0.0408381],[171.66,33.86],[171.71,3.9524],[171.72,516.5096],[171.76,137.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477200747,[[171.6,0.04231454],[171.54,33.86],[171.52,1.8988],[171.48,131.3797],[171.41,41.06186457]],[[171.61,5.8255],[171.64,0.0408381],[171.66,33.86],[171.71,3.9524],[171.72,516.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477201048,[[171.6,0.04231454],[171.54,33.86],[171.52,1.8988],[171.48,11.6597],[171.45,10.26546614]],[[171.61,5.8255],[171.64,0.0408381],[171.66,33.86],[171.71,3.9524],[171.72,516.5096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477201243,[[171.6,0.04231454],[171.54,33.86],[171.52,1.8988],[171.48,11.6597],[171.46,503.16]],[[171.61,5.8255],[171.64,0.0408381],[171.66,33.86],[171.68,11.6467],[171.71,21.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477201445,[[171.6,0.04231454],[171.52,1.8988],[171.5,33.86],[171.49,1.9303],[171.46,503.16]],[[171.61,39.6855],[171.63,2.0252],[171.64,0.0408381],[171.65,2.0276],[171.68,11.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477201749,[[171.6,0.04231454],[171.55,5.8275],[171.52,1.8988],[171.5,33.86],[171.49,1.9303]],[[171.61,39.6855],[171.63,2.0252],[171.64,0.0408381],[171.65,2.0276],[171.68,11.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477202535,[[171.6,0.04231454],[171.56,5.8271],[171.52,1.8988],[171.5,33.86],[171.49,1.9303]],[[171.61,39.6855],[171.63,2.0252],[171.64,0.0408381],[171.65,2.0276],[171.68,11.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477202737,[[171.6,0.04231454],[171.52,1.8988],[171.5,33.86],[171.49,1.9303],[171.18,16.20925717]],[[171.61,39.6855],[171.63,2.0252],[171.64,0.0408381],[171.65,2.0276],[171.68,11.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477202938,[[171.6,0.04231454],[171.55,5.8273],[171.52,1.8988],[171.5,33.86],[171.49,1.9303]],[[171.61,39.6855],[171.63,2.0252],[171.64,0.0408381],[171.65,2.0276],[171.68,11.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477203550,[[171.54,5.8278],[171.52,1.8988],[171.5,33.86],[171.49,1.9303],[171.46,506.58191665]],[[171.57,5.8269],[171.61,33.86],[171.63,2.0252],[171.64,0.0408381],[171.65,2.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477203749,[[171.54,5.8278],[171.52,1.8988],[171.5,33.86],[171.49,1.9303],[171.46,503.16]],[[171.57,5.8269],[171.61,33.86],[171.63,2.0252],[171.64,1.9032],[171.65,2.0276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477204049,[[171.52,1.8988],[171.5,33.86],[171.49,1.9303],[171.46,503.16],[171.45,123.00191665]],[[171.61,33.86],[171.63,2.0252],[171.64,1.9032],[171.65,2.0276],[172.2,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477204240,[[171.57,5.8268],[171.52,1.8988],[171.5,33.86],[171.49,1.9303],[171.46,503.16]],[[171.61,33.86],[171.63,2.0252],[171.64,1.9032],[171.65,2.0276],[172.2,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477204649,[[171.58,5.8265],[171.57,0.04297975],[171.52,1.8988],[171.5,33.86],[171.49,1.9303]],[[171.61,39.7299612],[171.63,2.0252],[171.64,1.9032],[171.65,2.0276],[172.2,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477204850,[[171.57,0.04297975],[171.52,1.8988],[171.5,33.86],[171.49,1.9303],[171.48,11.6598]],[[171.61,33.9042612],[171.63,2.0252],[171.64,1.9032],[171.65,2.0276],[172.2,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477205051,[[171.57,0.04297975],[171.52,1.8988],[171.5,33.86],[171.49,1.9303],[171.48,11.6598]],[[171.61,33.9042612],[171.63,2.0252],[171.65,2.0276],[171.72,520.39],[171.73,11.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477205346,[[171.6,5.8258],[171.57,0.04297975],[171.52,1.8988],[171.5,33.86],[171.49,1.9303]],[[171.61,33.9042612],[171.63,5.8249],[171.7,2.042],[171.72,622.52],[171.73,11.6431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477205548,[[171.6,5.8258],[171.57,0.04297975],[171.52,1.8988],[171.5,33.86],[171.49,5.35221665]],[[171.61,33.9042612],[171.63,5.8249],[171.7,2.042],[171.71,4.1013],[171.72,622.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477205748,[[171.6,5.8258],[171.57,0.04297975],[171.52,1.8988],[171.5,33.86],[171.49,5.35221665]],[[171.61,33.9042612],[171.7,2.042],[171.71,4.1013],[171.72,622.52],[172.22,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477206256,[[171.6,5.8258],[171.57,0.04297975],[171.55,33.86],[171.52,1.8988],[171.5,3.42191665]],[[171.61,0.0442612],[171.65,39.6842],[171.7,2.042],[171.71,4.1013],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477206544,[[171.6,5.8258],[171.58,2.0424],[171.57,0.04297975],[171.55,33.86],[171.52,1.8988]],[[171.61,0.0442612],[171.65,33.86],[171.7,2.042],[171.71,4.1013],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477206736,[[171.6,5.8258],[171.58,2.0424],[171.57,0.04297975],[171.55,33.86],[171.52,5.32071665]],[[171.61,0.0442612],[171.65,33.86],[171.7,2.042],[171.71,4.1013],[171.72,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477206938,[[171.6,5.8258],[171.59,2.0023],[171.58,2.0424],[171.57,0.04297975],[171.55,33.86]],[[171.61,0.0442612],[171.65,33.86],[171.66,5.8241],[171.7,2.042],[171.71,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477207139,[[171.6,5.8258],[171.59,2.0023],[171.58,2.0424],[171.57,0.04297975],[171.55,33.86]],[[171.61,0.0442612],[171.65,33.86],[171.7,2.042],[171.71,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477207140,[[171.6,5.8258],[171.59,2.0023],[171.58,2.0424],[171.57,0.04297975],[171.55,33.86]],[[171.61,0.0442612],[171.65,33.86],[171.7,2.042],[171.71,4.1013],[171.76,119.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477207948,[[171.59,2.0023],[171.58,2.0424],[171.57,0.04297975],[171.55,33.86],[171.51,5.32061665]],[[171.61,0.0442612],[171.65,33.86],[171.7,2.042],[171.71,4.1013],[171.76,119.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477208147,[[171.58,2.0424],[171.57,0.04297975],[171.55,33.86],[171.51,1.8987],[171.5,3.42191665]],[[171.61,5.8699612],[171.65,33.86],[171.7,2.042],[171.71,4.1013],[171.76,119.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477208353,[[171.57,0.04297975],[171.55,33.86],[171.52,2.0023],[171.51,1.8987],[171.5,3.42191665]],[[171.61,0.0442612],[171.65,33.86],[171.7,2.042],[171.71,4.1013],[171.76,119.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477208549,[[171.58,5.8263],[171.57,0.04297975],[171.55,33.86],[171.53,2.0587],[171.52,2.0023]],[[171.61,0.0442612],[171.65,33.86],[171.7,2.042],[171.71,4.1013],[171.76,119.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477208947,[[171.58,5.8263],[171.57,0.04297975],[171.55,33.86],[171.53,2.0587],[171.52,2.0023]],[[171.61,5.8697612],[171.65,33.86],[171.7,2.042],[171.71,4.1013],[171.76,119.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477209352,[[171.58,5.8263],[171.57,0.04297975],[171.55,33.86],[171.53,2.0587],[171.52,2.0023]],[[171.61,0.0442612],[171.65,33.86],[171.7,2.042],[171.71,4.1013],[171.76,119.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477209552,[[171.57,5.86967975],[171.55,33.86],[171.53,2.0587],[171.52,2.0023],[171.49,129.70546614]],[[171.61,0.0442612],[171.65,33.86],[171.7,2.042],[171.71,4.1013],[171.76,119.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477210064,[[171.57,5.86967975],[171.55,33.86],[171.53,2.0587],[171.52,2.0023],[171.49,10.26546614]],[[171.6,5.8261],[171.61,0.0442612],[171.65,33.86],[171.7,2.042],[171.71,4.1013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477210548,[[171.57,5.86967975],[171.55,33.86],[171.53,2.0587],[171.52,2.0023],[171.49,10.26546614]],[[171.6,5.8261],[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477211255,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.49,3.42191665]],[[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477211256,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.49,3.42191665]],[[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042],[171.72,520.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477211854,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.49,13.68738279]],[[171.6,5.8259],[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477212049,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.49,3.42191665]],[[171.6,5.8259],[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477212253,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.49,13.68738279]],[[171.6,5.8259],[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477212454,[[171.57,5.86977975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.5,3.42191665]],[[171.6,5.8259],[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477212850,[[171.57,5.86977975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.5,3.42191665]],[[171.61,5.8698612],[171.64,1.8811],[171.65,33.86],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477213058,[[171.57,0.04297975],[171.56,5.8271],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987]],[[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042],[172.19,107.95755734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477213353,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.41,68.43644096]],[[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042],[172.19,107.95755734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477213354,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.41,68.43644096]],[[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042],[172.16,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477213554,[[171.57,0.04297975],[171.55,5.8273],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987]],[[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042],[172.16,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477213957,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.47,119.48]],[[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042],[172.16,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477214157,[[171.57,0.04297975],[171.56,5.8272],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987]],[[171.59,5.8264],[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477215161,[[171.57,5.86977975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.5,3.42191665]],[[171.6,5.8259],[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477215353,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.49,13.68738279]],[[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477215552,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.5,3.42191665]],[[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477215761,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.49,13.68738279]],[[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477215955,[[171.57,0.04297975],[171.56,5.8271],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987]],[[171.59,5.8264],[171.61,0.0442612],[171.64,1.8811],[171.65,33.86],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477216153,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.39,85.55030756]],[[171.6,33.2],[171.61,0.0442612],[171.64,1.8811],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477216354,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.39,85.55030756]],[[171.6,33.2],[171.61,0.0442612],[171.64,1.8811],[171.69,11.6461],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477216657,[[171.57,0.04297975],[171.55,5.8273],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987]],[[171.6,33.2],[171.61,0.0442612],[171.64,1.8811],[171.69,11.6461],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477216960,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.46,649.87457638]],[[171.6,33.2],[171.61,0.0442612],[171.64,1.8811],[171.69,11.6461],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477217564,[[171.57,5.86957975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.46,649.87457638]],[[171.6,33.2],[171.61,0.0442612],[171.64,1.8811],[171.69,11.6461],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477217565,[[171.57,5.86957975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.5,3.42191665]],[[171.6,39.0261],[171.61,0.0442612],[171.64,1.8811],[171.69,11.6461],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477217865,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.5,3.42191665]],[[171.6,33.2],[171.61,0.0442612],[171.64,1.8811],[171.69,11.6461],[171.7,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477218163,[[171.57,0.04297975],[171.56,5.8269],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987]],[[171.59,5.8262],[171.6,33.2],[171.61,0.0442612],[171.64,1.8811],[171.69,11.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477218864,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.5,3.42191665]],[[171.6,33.2],[171.61,0.0442612],[171.64,1.8811],[171.69,11.6461],[172.28,195.00548846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477219066,[[171.57,5.86957975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.5,3.42191665]],[[171.6,39.0259],[171.61,0.0442612],[171.64,1.8811],[171.69,11.6461],[172.28,195.00548846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477219268,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.5,3.42191665]],[[171.6,33.2],[171.61,0.0442612],[171.64,1.8811],[171.69,11.6461],[172.28,195.00548846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477219468,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.5,3.42191665]],[[171.6,33.2],[171.61,0.0442612],[171.64,1.8811],[171.69,11.6461],[172.15,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477219670,[[171.57,5.86957975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.5,3.42191665]],[[171.6,39.0261],[171.61,0.0442612],[171.64,1.8811],[171.69,11.6461],[172.15,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477219864,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,35.0987],[171.5,3.42191665]],[[171.6,33.2],[171.61,0.0442612],[171.64,1.8811],[171.69,11.6461],[172.16,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477220060,[[171.57,0.04297975],[171.53,2.0587],[171.52,2.0023],[171.51,38.52061665],[171.5,10.26546614]],[[171.61,0.0442612],[171.64,33.2],[171.72,502.94],[171.74,11.6425],[172.16,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477220270,[[171.57,0.04297975],[171.56,33.2],[171.55,13.68738279],[171.54,2.04690782],[171.53,2.0587]],[[171.68,33.2],[171.7,2.0687],[171.72,502.94],[171.8,34.915],[171.93,3048.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477220564,[[171.57,2.04690782],[171.56,155.94191665],[171.55,10.26546614],[171.54,27.37457638],[171.53,2.0587]],[[171.68,33.2],[171.72,502.94],[171.78,4.0196],[171.8,17.4575],[171.92,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477220760,[[171.68,5.8231],[171.57,2.04690782],[171.56,155.94191665],[171.55,10.26546614],[171.53,29.43327638]],[[171.71,39.0223],[171.72,502.94],[171.78,6.0883],[171.8,17.4575],[171.92,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477220761,[[171.68,5.8231],[171.57,2.04690782],[171.56,155.94191665],[171.55,10.26546614],[171.53,29.43327638]],[[171.71,39.0223],[171.72,502.94],[171.78,6.0883],[171.79,119.38],[171.8,17.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477220966,[[171.68,5.8231],[171.62,33.2],[171.58,1.9509],[171.57,3.42191665],[171.56,141.23926614]],[[171.71,33.2],[171.72,502.94],[171.78,6.0883],[171.79,119.38],[171.8,17.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477221165,[[171.62,33.2],[171.58,1.9509],[171.57,3.42191665],[171.56,141.23926614],[171.49,68.43644096]],[[171.71,33.2],[171.72,502.94],[171.78,6.0883],[171.8,17.4575],[171.87,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477221369,[[171.65,0.04200143],[171.63,3.9474],[171.62,33.2],[171.58,5.37281665],[171.57,10.26546614]],[[171.68,0.04397166],[171.71,33.2],[171.72,502.94],[171.78,6.0883],[171.8,136.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477221877,[[171.67,5.8232],[171.65,0.04200143],[171.63,3.9474],[171.62,33.2],[171.58,5.37281665]],[[171.68,0.04397166],[171.71,33.2],[171.72,508.762],[171.78,6.0883],[171.8,136.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477222571,[[171.67,5.8232],[171.65,0.04200143],[171.63,3.9474],[171.62,33.2],[171.58,5.37281665]],[[171.68,0.04397166],[171.71,39.0222],[171.72,502.94],[171.78,6.0883],[171.8,136.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477222762,[[171.67,5.8232],[171.65,0.04200143],[171.63,3.9474],[171.62,33.2],[171.58,5.37281665]],[[171.68,0.04397166],[171.71,33.2],[171.72,502.94],[171.78,6.0883],[171.86,11.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477222969,[[171.67,5.8232],[171.65,0.04200143],[171.63,3.9474],[171.62,33.2],[171.58,5.37281665]],[[171.68,0.04397166],[171.71,33.2],[171.78,6.0883],[171.8,622.8],[171.86,11.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477223161,[[171.7,5.8224],[171.65,0.04200143],[171.63,3.9474],[171.62,33.2],[171.58,5.37281665]],[[171.71,33.2],[171.75,5.8211],[171.78,6.0883],[171.8,503.36],[171.81,119.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477223366,[[171.66,2.0798],[171.63,3.9474],[171.62,33.2],[171.59,3.42191665],[171.58,513.54546614]],[[171.75,39.0011],[171.78,6.0883],[171.8,503.36],[171.81,119.4],[172.13,180.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477223573,[[171.66,2.0798],[171.63,3.9474],[171.62,33.2],[171.59,3.42191665],[171.58,513.54546614]],[[171.75,39.0011],[171.78,6.0883],[171.8,503.36],[171.83,139.77427068],[172.13,180.0607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477223871,[[171.66,2.0798],[171.63,3.9474],[171.62,33.2],[171.58,506.70191665],[171.57,10.26546614]],[[171.74,5.8211],[171.75,33.18],[171.78,6.0883],[171.8,503.36],[171.83,139.77427068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477224067,[[171.66,2.0798],[171.63,3.9474],[171.62,33.2],[171.59,3.42191665],[171.58,513.54546614]],[[171.75,33.18],[171.78,6.0883],[171.8,503.36],[171.83,20.39427068],[171.97,75.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477224276,[[171.69,0.0398998],[171.66,2.0798],[171.63,3.9474],[171.62,33.2],[171.59,3.42191665]],[[171.72,0.03931917],[171.75,33.18],[171.78,6.0883],[171.8,503.36],[171.83,20.39427068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477224470,[[171.69,0.0398998],[171.66,2.0798],[171.63,3.9474],[171.62,33.2],[171.58,506.70191665]],[[171.72,0.03931917],[171.75,33.18],[171.78,6.0883],[171.8,503.36],[171.83,20.39427068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477224673,[[171.69,0.0398998],[171.63,3.9474],[171.62,33.2],[171.58,503.28],[171.57,3.42191665]],[[171.72,0.03931917],[171.75,33.18],[171.78,6.0883],[171.8,503.36],[171.83,20.39427068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477224976,[[171.69,0.0398998],[171.63,3.9474],[171.59,1.9928],[171.58,503.28],[171.55,3.42191665]],[[171.7,5.8224],[171.72,0.03931917],[171.75,33.18],[171.78,6.0883],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477225170,[[171.63,3.9474],[171.59,1.9928],[171.58,536.46],[171.55,119.38],[171.54,3.42191665]],[[171.7,33.18],[171.72,0.03931917],[171.78,6.0883],[171.8,503.36],[171.89,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477225368,[[171.63,3.9474],[171.59,1.9928],[171.58,536.46],[171.54,122.86191665],[171.46,68.43644096]],[[171.68,5.8231],[171.7,33.18],[171.78,6.0883],[171.8,503.36],[171.89,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477225571,[[171.63,3.9474],[171.59,1.9928],[171.58,536.46],[171.54,122.86191665],[171.45,68.43644096]],[[171.68,5.8231],[171.7,33.18],[171.78,6.0883],[171.8,503.36],[171.89,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477225771,[[171.63,3.9474],[171.59,1.9928],[171.58,536.46],[171.54,122.86191665],[171.46,17.45]],[[171.68,5.8231],[171.7,33.18],[171.78,6.0883],[171.8,503.36],[171.89,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477225971,[[171.64,5.8241],[171.63,3.9474],[171.59,1.9928],[171.58,536.46],[171.54,119.44]],[[171.68,5.8231],[171.7,33.18],[171.78,6.0883],[171.8,503.36],[171.89,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477226167,[[171.64,0.03798403],[171.63,3.9474],[171.59,1.9928],[171.58,536.46],[171.54,119.44]],[[171.67,0.03786415],[171.68,5.8231],[171.7,33.18],[171.78,6.0883],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477226375,[[171.64,0.03798403],[171.63,3.9474],[171.59,1.9928],[171.58,536.46],[171.54,122.86191665]],[[171.67,0.03786415],[171.68,5.8231],[171.7,33.18],[171.78,6.0883],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477226675,[[171.64,0.03798403],[171.63,3.9474],[171.59,1.9928],[171.58,536.46],[171.54,119.44]],[[171.67,5.86136415],[171.7,33.18],[171.78,6.0883],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477226878,[[171.64,0.03798403],[171.63,3.9474],[171.59,1.9928],[171.58,536.46],[171.54,119.44]],[[171.67,0.03786415],[171.7,33.18],[171.78,6.0883],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477227068,[[171.64,5.86248403],[171.63,3.9474],[171.59,1.9928],[171.58,536.46],[171.54,119.44]],[[171.67,0.03786415],[171.7,33.18],[171.78,6.0883],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477227373,[[171.64,0.03798403],[171.63,3.9474],[171.59,1.9928],[171.58,536.46],[171.56,119.62]],[[171.67,0.03786415],[171.7,33.18],[171.78,6.0883],[171.8,503.36],[172.47,171.78859271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477227575,[[171.64,0.03798403],[171.63,5.8248],[171.59,1.9928],[171.58,536.46],[171.44,115.08524096]],[[171.66,5.824],[171.67,0.03786415],[171.7,33.18],[171.78,6.0883],[171.8,520.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477227879,[[171.64,0.03798403],[171.59,1.9928],[171.58,536.46],[171.54,1.9466],[171.48,41.06186457]],[[171.67,0.03786415],[171.7,33.18],[171.78,6.0883],[171.8,520.81],[172.1,31.68023029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477228077,[[171.64,0.03798403],[171.59,1.9928],[171.58,536.46],[171.55,119.58],[171.54,1.9466]],[[171.67,0.03786415],[171.7,33.18],[171.78,6.0883],[171.8,520.81],[172.1,31.68023029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477228473,[[171.64,5.86218403],[171.6,1.9346],[171.59,1.9928],[171.58,536.46],[171.55,119.58]],[[171.67,0.03786415],[171.68,5.8234],[171.7,33.18],[171.78,6.0883],[171.8,520.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477228668,[[171.64,0.03798403],[171.6,1.9346],[171.59,1.9928],[171.58,536.46],[171.54,5.36851665]],[[171.67,0.03786415],[171.68,5.8234],[171.7,33.18],[171.78,6.0883],[171.8,520.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477228872,[[171.64,0.03798403],[171.6,1.9346],[171.59,1.9928],[171.58,536.46],[171.56,119.74]],[[171.67,0.03786415],[171.7,33.18],[171.78,6.0883],[171.8,503.36],[172.31,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477229080,[[171.66,5.8238],[171.64,0.03798403],[171.6,1.9346],[171.59,1.9928],[171.58,536.46]],[[171.67,0.03786415],[171.7,33.18],[171.78,6.0883],[171.79,119.74],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477229876,[[171.66,5.8238],[171.64,0.03798403],[171.61,1.892],[171.6,1.9346],[171.59,1.9928]],[[171.67,0.03786415],[171.7,33.18],[171.78,6.0883],[171.79,119.74],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477230181,[[171.69,5.8228],[171.64,0.03798403],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.7,33.18],[171.78,6.0883],[171.8,503.36],[171.85,17.45],[172.36,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477230381,[[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.56,119.74],[171.55,15.07701665]],[[171.72,5.8221],[171.74,33.18],[171.78,6.0883],[171.8,503.36],[171.85,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477230578,[[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.58,506.70191665],[171.57,10.26546614]],[[171.74,33.18],[171.78,6.0883],[171.8,503.36],[171.85,17.45],[172.28,16.42311557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477230778,[[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.59,5.41471665],[171.58,513.54546614]],[[171.74,33.18],[171.78,6.0883],[171.8,503.36],[171.81,131.4977],[171.85,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477230978,[[171.7,5.8224],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.59,5.41471665]],[[171.73,5.8217],[171.74,33.18],[171.78,6.0883],[171.8,503.36],[171.81,11.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477231180,[[171.7,5.86674889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.59,5.41471665]],[[171.73,5.86048839],[171.74,33.18],[171.78,6.0883],[171.8,503.36],[171.81,11.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477231681,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.59,5.41471665]],[[171.73,0.03878839],[171.74,33.18],[171.78,6.0883],[171.8,503.36],[171.81,11.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477231872,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.59,5.41471665]],[[171.73,0.03878839],[171.74,33.18],[171.78,6.0883],[171.8,503.36],[171.81,131.5577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477232069,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,5.35651665],[171.59,23.90996614]],[[171.73,0.03878839],[171.74,39.0012],[171.78,6.0883],[171.8,503.36],[171.81,119.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477232276,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.59,17.06641665]],[[171.73,0.03878839],[171.74,39.0012],[171.78,6.0883],[171.8,503.36],[171.81,119.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477232477,[[171.71,5.822],[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.73,0.03878839],[171.74,39.0012],[171.78,6.0883],[171.8,503.36],[171.81,119.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477232681,[[171.71,5.822],[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,5.35651665]],[[171.73,0.03878839],[171.74,39.0012],[171.78,6.0883],[171.8,503.36],[172.96,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477232874,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,5.35651665],[171.44,23.3244]],[[171.73,0.03878839],[171.74,33.18],[171.78,4.0467],[171.8,503.36],[171.86,11.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477233075,[[171.72,5.8218],[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,5.35651665]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.82,2.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477233271,[[171.72,5.8218],[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,5.35651665]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.82,4.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477233476,[[171.72,5.8218],[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,5.35651665]],[[171.73,0.03878839],[171.74,33.18],[171.76,5.8206],[171.78,2.0687],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477233877,[[171.71,5.8221],[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,5.35651665]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477234076,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,5.35651665],[171.55,41.06186457]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477234077,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,5.35651665],[171.55,41.06186457]],[[171.73,0.03878839],[171.74,33.18],[171.75,5.8209],[171.78,2.0687],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477234273,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,5.35651665],[171.58,530.65457638]],[[171.73,0.03878839],[171.74,33.18],[171.75,5.8209],[171.78,2.0687],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477234474,[[171.71,5.8221],[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,5.35651665]],[[171.73,0.03878839],[171.74,33.18],[171.75,5.8209],[171.78,2.0687],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477235079,[[171.7,0.04434889],[171.63,33.18],[171.61,5.31391665],[171.6,12.20006614],[171.59,13.6445]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477235277,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,5.35651665],[171.59,23.90996614]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.83,140.37427068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477235681,[[171.7,5.86654889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.59,17.06641665]],[[171.73,0.03878839],[171.74,39.0013],[171.78,2.0687],[171.8,503.36],[171.83,140.37427068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477235882,[[171.7,5.86654889],[171.63,33.18],[171.61,1.892],[171.6,5.35651665],[171.59,23.90996614]],[[171.73,0.03878839],[171.74,39.0013],[171.78,2.0687],[171.8,503.36],[171.83,140.37427068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477236183,[[171.7,5.86654889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.59,17.06641665]],[[171.73,0.03878839],[171.74,39.0013],[171.78,2.0687],[171.8,503.36],[171.83,140.37427068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477236586,[[171.7,5.86654889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.59,17.06641665]],[[171.73,5.86018839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.83,140.37427068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477236884,[[171.71,5.822],[171.7,5.86654889],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.73,5.86018839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.83,140.37427068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477236885,[[171.71,5.822],[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.83,140.37427068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477237084,[[171.71,5.822],[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.73,0.03878839],[171.74,39.0012],[171.78,2.0687],[171.8,503.36],[171.83,140.37427068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477237686,[[171.7,5.86664889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.4,8.09683681]],[[171.73,5.86018839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.83,140.37427068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477237884,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.59,13.6445]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.83,140.37427068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477238083,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,121.7746],[171.59,13.6445]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.83,140.37427068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477238389,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.59,1.9928]],[[171.71,5.8221],[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477239489,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.59,1.9928]],[[171.72,5.8218],[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477239885,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.59,1.9928]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477240192,[[171.71,5.8218],[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477240193,[[171.71,5.8218],[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.82,123.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477240389,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.4,110.75149825]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.82,123.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477240689,[[171.7,0.04434889],[171.69,5.8225],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.82,123.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477241086,[[171.7,0.04434889],[171.69,5.8225],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.73,5.86048839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.82,123.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477241480,[[171.7,0.04434889],[171.69,5.8225],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.82,123.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477241686,[[171.7,5.86674889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.39,8.09683681]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.82,123.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477241895,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.4,8.09683681]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.82,123.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477242096,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.58,623.1]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.82,123.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477242394,[[171.7,0.04434889],[171.69,5.8225],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.73,5.86048839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.82,123.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477243292,[[171.7,0.04434889],[171.69,5.8225],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.73,5.86048839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.82,4.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477243493,[[171.7,0.04434889],[171.69,5.8225],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.73,5.86048839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.82,123.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477244199,[[171.7,0.04434889],[171.69,5.8225],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.72,5.8218],[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477245400,[[171.7,5.86674889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.58,626.52191665]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[172.34,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477245901,[[171.7,5.86674889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.58,626.52191665]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[172.33,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477246198,[[171.7,5.86674889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.58,623.1]],[[171.73,5.86048839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[172.33,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477246398,[[171.7,0.04434889],[171.69,5.8227],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[172.33,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477247000,[[171.7,5.86674889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.41,8.09683681]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[172.33,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477247402,[[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.53,41.06186457]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[172.33,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477247602,[[171.7,0.04434889],[171.69,5.8226],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[172.33,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477248000,[[171.7,5.86674889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.4,8.09683681]],[[171.73,5.86028839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[172.33,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477248201,[[171.7,5.86674889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.53,41.06186457]],[[171.73,5.86028839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[172.33,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477248602,[[171.7,5.86674889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.53,41.06186457]],[[171.73,5.86028839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[172.32,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477248900,[[171.7,5.86674889],[171.63,33.18],[171.61,1.892],[171.6,1.9346],[171.56,27.37457638]],[[171.73,5.86028839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[172.32,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477249102,[[171.71,5.822],[171.7,0.04434889],[171.63,33.18],[171.61,1.892],[171.6,1.9346]],[[171.73,0.03878839],[171.74,33.18],[171.75,5.8211],[171.78,2.0687],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477249606,[[171.72,5.8218],[171.7,0.04434889],[171.63,33.18],[171.61,13.5426],[171.6,1.9346]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477249805,[[171.72,5.8218],[171.7,0.04434889],[171.63,33.18],[171.61,13.5426],[171.6,1.9346]],[[171.73,0.03878839],[171.74,33.18],[171.78,2.0687],[171.8,503.36],[171.82,4.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477250105,[[171.72,5.8218],[171.7,0.04434889],[171.68,33.38],[171.61,13.5426],[171.6,5.35651665]],[[171.73,0.03878839],[171.78,35.4487],[171.8,503.36],[171.82,4.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477250106,[[171.72,5.8218],[171.7,0.04434889],[171.68,33.38],[171.61,13.5426],[171.6,5.35651665]],[[171.73,0.03878839],[171.78,35.4487],[171.8,503.36],[171.82,4.1285],[171.85,119.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477250496,[[171.72,5.8218],[171.7,0.04434889],[171.69,3.8748],[171.68,33.38],[171.62,3.42191665]],[[171.73,0.03878839],[171.78,35.4487],[171.8,503.36],[171.82,4.1285],[171.86,131.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477250705,[[171.72,5.8218],[171.7,0.04434889],[171.69,3.8748],[171.68,33.38],[171.62,3.42191665]],[[171.73,0.03878839],[171.78,35.4487],[171.8,503.36],[171.82,4.1285],[171.86,11.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477250901,[[171.75,5.8204],[171.7,0.04434889],[171.69,5.8148],[171.68,33.38],[171.65,11.6479]],[[171.78,33.38],[171.8,503.36],[171.82,4.1285],[171.85,2.0178],[171.86,11.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477251103,[[171.69,5.8148],[171.68,33.38],[171.65,11.6479],[171.43,8.09683681],[171.31,16.20925717]],[[171.78,33.38],[171.8,503.36],[171.82,4.1285],[171.85,2.0178],[171.86,11.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477251404,[[171.71,5.8219],[171.69,5.8148],[171.68,33.38],[171.65,11.6479],[171.58,667.95407638]],[[171.76,5.8206],[171.78,33.38],[171.8,503.36],[171.82,4.1285],[171.85,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477251604,[[171.71,5.8219],[171.69,5.8148],[171.68,33.38],[171.65,11.6479],[171.59,27.37457638]],[[171.76,5.8206],[171.78,33.38],[171.8,503.36],[171.82,4.1285],[171.85,2.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477252010,[[171.72,0.03912951],[171.71,5.8219],[171.69,5.8148],[171.68,33.38],[171.65,11.6479]],[[171.75,0.0441092],[171.76,5.8206],[171.78,33.38],[171.8,503.36],[171.82,4.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477252401,[[171.72,0.03912951],[171.71,5.8219],[171.69,5.8148],[171.68,33.38],[171.65,11.6479]],[[171.75,5.8649092],[171.78,33.38],[171.8,503.36],[171.82,4.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477252800,[[171.72,0.03912951],[171.71,5.8219],[171.69,5.8148],[171.68,33.38],[171.65,11.6479]],[[171.75,5.8649092],[171.78,33.38],[171.8,503.36],[171.82,4.1285],[172.38,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477253408,[[171.72,0.03912951],[171.71,5.8219],[171.69,5.8148],[171.68,33.38],[171.65,11.6479]],[[171.74,5.8211],[171.75,0.0441092],[171.78,33.38],[171.8,503.36],[171.82,4.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477254114,[[171.72,5.86082951],[171.69,5.8148],[171.68,33.38],[171.65,11.6479],[171.41,148.93462989]],[[171.75,5.8650092],[171.78,33.38],[171.8,503.36],[171.82,4.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477254412,[[171.72,5.86082951],[171.69,5.8148],[171.68,33.38],[171.65,11.6479],[171.42,12.06174797]],[[171.75,5.8650092],[171.78,33.38],[171.8,503.36],[171.82,4.1285],[172.45,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477254712,[[171.72,5.86082951],[171.69,5.8148],[171.68,33.38],[171.65,11.6479],[171.64,3.42191665]],[[171.75,5.8650092],[171.78,33.38],[171.8,503.36],[171.82,4.1285],[172.37,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477255008,[[171.72,5.86082951],[171.69,5.8148],[171.68,33.38],[171.65,11.6479],[171.64,3.42191665]],[[171.75,5.8650092],[171.78,33.38],[171.8,503.36],[171.82,4.1285],[171.86,11.6341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477255714,[[171.73,5.8214],[171.72,0.03912951],[171.69,5.8148],[171.68,33.38],[171.65,11.6479]],[[171.75,0.0441092],[171.76,5.8205],[171.78,33.38],[171.8,503.36],[171.82,4.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477256715,[[171.74,5.8211],[171.72,0.03912951],[171.69,5.8148],[171.68,33.38],[171.65,11.6479]],[[171.75,0.0441092],[171.77,5.8201],[171.78,33.38],[171.8,503.36],[171.82,4.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477256906,[[171.74,5.8211],[171.72,0.03912951],[171.69,5.8148],[171.68,33.38],[171.65,15.06981665]],[[171.75,0.0441092],[171.77,5.8201],[171.78,33.38],[171.8,503.36],[171.82,4.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477257909,[[171.72,0.03912951],[171.69,5.8148],[171.68,33.38],[171.65,15.06981665],[171.48,8.09683681]],[[171.75,0.0441092],[171.78,33.38],[171.8,503.36],[171.82,4.1285],[172.46,162.2682506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477258112,[[171.72,0.03912951],[171.69,5.8148],[171.68,33.38],[171.63,3.42191665],[171.62,10.26546614]],[[171.75,0.0441092],[171.78,33.38],[171.8,503.36],[171.82,4.1285],[171.88,119.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477258515,[[171.72,5.86082951],[171.69,5.8148],[171.68,33.38],[171.63,3.42191665],[171.62,10.26546614]],[[171.75,5.8650092],[171.78,33.38],[171.8,503.36],[171.82,4.1285],[171.88,119.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477259310,[[171.72,5.86082951],[171.69,5.8148],[171.68,33.38],[171.64,3.42191665],[171.62,10.26546614]],[[171.75,5.8650092],[171.78,33.38],[171.8,503.36],[171.82,4.1285],[171.88,119.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477259518,[[171.72,5.86082951],[171.69,5.8148],[171.68,33.38],[171.63,3.42191665],[171.62,10.26546614]],[[171.75,5.8650092],[171.78,33.38],[171.8,503.36],[171.82,4.1285],[171.88,119.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477259718,[[171.73,5.8213],[171.72,0.03912951],[171.69,5.8148],[171.68,33.38],[171.63,3.42191665]],[[171.75,0.0441092],[171.76,5.8205],[171.78,33.38],[171.8,503.36],[171.82,4.1285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477259915,[[171.73,5.8213],[171.72,0.03912951],[171.69,5.8148],[171.68,33.38],[171.64,3.42191665]],[[171.75,0.0441092],[171.78,33.38],[171.8,503.36],[171.88,119.18],[172.41,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477260215,[[171.72,0.03912951],[171.69,5.8148],[171.68,33.38],[171.64,15.07061665],[171.58,699.09136457]],[[171.75,0.0441092],[171.78,33.38],[171.8,503.36],[171.85,3.9775],[171.87,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477260611,[[171.72,0.03912951],[171.69,5.8148],[171.68,33.38],[171.64,15.07061665],[171.58,699.09136457]],[[171.75,0.0441092],[171.78,33.38],[171.85,3.9775],[171.87,1.9487],[171.88,622.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477260815,[[171.74,5.8211],[171.72,0.03912951],[171.69,5.8148],[171.68,33.38],[171.67,3.42191665]],[[171.75,0.0441092],[171.78,33.38],[171.79,5.8195],[171.85,3.9775],[171.87,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477261209,[[171.74,5.8211],[171.72,0.03912951],[171.69,5.8148],[171.68,152.5],[171.67,3.42191665]],[[171.75,0.0441092],[171.79,5.8195],[171.82,33.38],[171.85,3.9775],[171.87,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477261712,[[171.77,5.82],[171.72,0.03912951],[171.69,5.8148],[171.68,152.5],[171.67,3.42191665]],[[171.8,5.8192],[171.82,33.38],[171.85,3.9775],[171.87,1.9487],[171.92,34.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477261918,[[171.77,5.82],[171.69,5.8148],[171.68,155.92191665],[171.67,10.26546614],[171.65,27.37457638]],[[171.8,5.8192],[171.82,33.38],[171.85,3.9775],[171.87,1.9487],[171.9,119.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477262218,[[171.77,5.82],[171.73,33.38],[171.69,5.8148],[171.68,122.54191665],[171.67,10.26546614]],[[171.8,5.8192],[171.82,33.38],[171.85,3.9775],[171.87,1.9487],[171.9,119.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477262716,[[171.77,5.86071439],[171.73,33.38],[171.69,5.8148],[171.68,122.54191665],[171.67,10.26546614]],[[171.8,5.8192],[171.82,33.38],[171.85,3.9775],[171.87,1.9487],[171.9,119.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477262915,[[171.77,5.86071439],[171.73,33.38],[171.69,5.8148],[171.68,122.54191665],[171.67,10.26546614]],[[171.79,5.8194],[171.8,0.04409101],[171.82,33.38],[171.85,3.9775],[171.87,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477263119,[[171.77,0.04071439],[171.76,5.8203],[171.73,33.38],[171.69,5.8148],[171.68,122.54191665]],[[171.79,5.8194],[171.8,0.04409101],[171.82,33.38],[171.85,3.9775],[171.87,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477263420,[[171.77,0.04071439],[171.76,5.8203],[171.73,33.38],[171.69,9.23671665],[171.68,129.38546614]],[[171.79,5.8194],[171.8,0.04409101],[171.82,33.38],[171.85,3.9775],[171.87,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477264016,[[171.77,0.04071439],[171.75,5.8207],[171.73,33.38],[171.69,9.23671665],[171.68,129.38546614]],[[171.78,5.8197],[171.8,0.04409101],[171.82,33.38],[171.85,3.9775],[171.87,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477264215,[[171.77,0.04071439],[171.73,33.38],[171.69,5.8148],[171.68,122.54191665],[171.67,10.26546614]],[[171.78,5.8197],[171.8,0.04409101],[171.82,33.38],[171.85,3.9775],[171.87,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477264515,[[171.77,0.04071439],[171.74,5.8211],[171.73,33.38],[171.69,5.8148],[171.68,119.12]],[[171.78,5.8197],[171.8,0.04409101],[171.82,33.38],[171.85,3.9775],[171.87,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477265515,[[171.77,0.04071439],[171.74,5.8211],[171.73,33.38],[171.69,5.8148],[171.68,122.54191665]],[[171.78,5.8197],[171.8,0.04409101],[171.82,33.38],[171.85,3.9775],[171.87,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477265921,[[171.77,0.04071439],[171.75,5.8207],[171.73,33.38],[171.69,5.8148],[171.68,122.54191665]],[[171.78,5.8197],[171.8,0.04409101],[171.82,33.38],[171.85,3.9775],[171.87,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477266626,[[171.77,0.04071439],[171.73,33.38],[171.69,5.8148],[171.68,134.18801665],[171.63,41.06186457]],[[171.8,0.04409101],[171.84,33.38],[171.85,3.9775],[171.87,1.9487],[171.91,11.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477266816,[[171.77,0.04071439],[171.73,33.38],[171.69,9.23671665],[171.68,141.03156614],[171.67,27.37457638]],[[171.8,0.04409101],[171.84,33.38],[171.85,3.9775],[171.87,1.9487],[171.91,11.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477267014,[[171.77,0.04071439],[171.73,33.38],[171.7,3.42191665],[171.69,16.08026614],[171.68,130.7661]],[[171.8,0.04409101],[171.84,33.38],[171.85,3.9775],[171.87,1.9487],[171.91,11.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477267217,[[171.78,5.8195],[171.77,0.04071439],[171.73,33.38],[171.7,3.42191665],[171.69,16.08026614]],[[171.8,0.04409101],[171.81,5.8189],[171.84,33.38],[171.85,3.9775],[171.87,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477267424,[[171.78,5.8195],[171.77,0.04071439],[171.73,33.38],[171.69,9.23671665],[171.68,141.03156614]],[[171.8,0.04409101],[171.84,33.38],[171.85,3.9775],[171.87,1.9487],[172.54,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477267614,[[171.79,5.8194],[171.77,0.04071439],[171.73,33.38],[171.7,3.42191665],[171.69,16.08026614]],[[171.8,0.04409101],[171.83,5.8182],[171.84,33.38],[171.85,3.9775],[171.87,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477268016,[[171.79,5.8194],[171.77,0.04071439],[171.73,33.38],[171.7,13.68738279],[171.69,5.8148]],[[171.8,0.04409101],[171.83,5.8182],[171.84,33.38],[171.85,3.9775],[171.87,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477268219,[[171.79,5.8194],[171.77,0.04071439],[171.73,33.38],[171.7,3.42191665],[171.69,16.08026614]],[[171.8,0.04409101],[171.83,5.8182],[171.84,33.38],[171.85,3.9775],[171.87,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477268731,[[171.79,5.8194],[171.77,0.04071439],[171.73,33.38],[171.72,11.6432],[171.69,9.23671665]],[[171.8,0.04409101],[171.84,33.38],[171.85,2.0178],[171.87,1.9487],[171.93,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477268928,[[171.79,5.8194],[171.77,0.04071439],[171.73,33.38],[171.72,11.6432],[171.69,512.07671665]],[[171.8,0.04409101],[171.84,33.38],[171.9,1.9664],[171.99,17.4384],[172.42,206.14631122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477269130,[[171.77,0.04071439],[171.72,11.6432],[171.69,512.07671665]],[[171.84,33.38],[171.9,1.9664],[171.99,17.4384],[172.42,206.14631122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477269131,[[171.78,32.76],[171.77,0.04071439],[171.72,11.6432],[171.7,3.42191665],[171.69,518.92026614]],[[171.89,32.76],[171.9,3.9056],[171.92,2.0084],[171.96,11.6277],[171.99,17.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477269321,[[171.79,3.978],[171.78,32.76],[171.72,11.6432],[171.7,3.42191665],[171.69,515.04546614]],[[171.89,32.76],[171.9,3.9056],[171.92,2.0084],[171.96,514.4677],[171.97,118.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477269619,[[171.79,3.978],[171.78,32.76],[171.72,11.6432],[171.71,3.42191665],[171.7,10.26546614]],[[171.89,32.76],[171.9,3.9056],[171.92,2.0084],[171.96,514.4677],[171.97,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477269819,[[171.79,3.978],[171.78,32.76],[171.72,73.6432],[171.71,3.42191665],[171.7,10.26546614]],[[171.89,32.76],[171.9,3.9056],[171.92,2.0084],[171.96,514.4677],[171.97,118.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477270018,[[171.84,5.8176],[171.79,3.978],[171.78,32.76],[171.72,73.6432],[171.71,3.42191665]],[[171.87,5.8169],[171.89,32.76],[171.9,3.9056],[171.92,2.0084],[171.96,514.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477270225,[[171.84,5.8176],[171.82,0.04459886],[171.79,3.978],[171.78,32.76],[171.72,11.6432]],[[171.86,0.02696547],[171.87,5.8169],[171.89,32.76],[171.9,3.9056],[171.92,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477270422,[[171.83,5.818],[171.82,0.04459886],[171.79,3.978],[171.78,32.76],[171.72,11.6432]],[[171.86,0.02696547],[171.87,5.8169],[171.89,32.76],[171.9,3.9056],[171.92,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477270726,[[171.82,0.04459886],[171.79,3.978],[171.78,32.76],[171.72,11.6432],[171.63,68.43644096]],[[171.86,0.02696547],[171.88,5.8165],[171.89,32.76],[171.9,3.9056],[171.92,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477270928,[[171.82,0.04459886],[171.79,3.978],[171.78,32.76],[171.72,11.6432],[171.69,522.23]],[[171.86,0.02696547],[171.89,32.76],[171.9,3.9056],[171.92,2.0084],[171.99,118.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477271122,[[171.85,5.8174],[171.82,0.04459886],[171.79,5.92],[171.78,32.76],[171.72,11.6432]],[[171.86,0.02696547],[171.89,32.76],[171.9,7.755],[171.92,2.0084],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477271325,[[171.85,5.8174],[171.82,0.04459886],[171.79,5.92],[171.78,32.76],[171.72,15.06511665]],[[171.86,0.02696547],[171.89,32.76],[171.9,5.8158],[171.95,1.9664],[171.96,502.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477271626,[[171.85,5.8174],[171.82,0.04459886],[171.79,5.92],[171.78,32.76],[171.72,15.06511665]],[[171.86,0.02696547],[171.89,32.76],[171.9,5.8158],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477272126,[[171.85,5.8174],[171.82,0.04459886],[171.79,5.92],[171.78,32.76],[171.72,15.06511665]],[[171.86,0.02696547],[171.89,38.576],[171.94,2.0561],[171.95,1.9664],[172.68,177.00932547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477272314,[[171.85,5.8174],[171.82,0.04459886],[171.79,5.92],[171.78,32.76],[171.72,15.06511665]],[[171.86,0.02696547],[171.89,38.576],[171.94,2.0561],[171.95,1.9664],[172.54,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477272514,[[171.85,5.8174],[171.82,0.04459886],[171.79,5.92],[171.78,32.76],[171.72,11.6432]],[[171.86,0.02696547],[171.89,38.576],[171.94,2.0561],[171.95,1.9664],[172.54,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477272719,[[171.85,5.8174],[171.82,0.04459886],[171.79,5.92],[171.78,32.76],[171.73,3.42191665]],[[171.86,0.02696547],[171.89,38.576],[171.94,2.0561],[171.95,1.9664],[172.0,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477272918,[[171.85,5.8174],[171.82,0.04459886],[171.79,5.92],[171.78,32.76],[171.73,3.42191665]],[[171.86,0.02696547],[171.89,32.76],[171.9,5.8158],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477273527,[[171.85,5.8174],[171.82,0.04459886],[171.79,5.92],[171.78,32.76],[171.72,15.06511665]],[[171.86,0.02696547],[171.89,32.76],[171.9,5.8158],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477273929,[[171.85,5.8174],[171.82,0.04459886],[171.79,5.92],[171.78,32.76],[171.76,11.6402]],[[171.86,0.02696547],[171.89,32.76],[171.91,5.8154],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477275029,[[171.89,5.816],[171.82,0.04459886],[171.79,5.92],[171.78,32.76],[171.76,11.6402]],[[171.94,2.0561],[171.95,1.9664],[172.1,31.68023029],[172.54,310.0],[172.55,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477275328,[[171.79,3.978],[171.78,32.76],[171.71,3.42191665],[171.7,10.26546614],[171.69,514.4854]],[[171.93,35.0],[171.94,2.0561],[171.95,1.9664],[172.0,123.0],[172.04,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477275523,[[171.74,37.0391],[171.69,506.26191665],[171.68,10.26546614],[171.66,27.37457638],[171.63,41.06186457]],[[171.93,35.0],[171.94,2.0561],[171.95,1.9664],[172.0,123.0],[172.04,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477275728,[[171.75,37.0521],[171.74,2.0391],[171.7,125.5963],[171.69,506.26191665],[171.68,10.26546614]],[[171.85,5.8177],[171.92,1.9093],[171.93,35.0],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477275923,[[171.75,37.0521],[171.74,2.0391],[171.7,125.6363],[171.69,506.26191665],[171.68,10.26546614]],[[171.86,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[172.54,447.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477276125,[[171.79,5.85773749],[171.75,37.0521],[171.74,2.0391],[171.7,125.6363],[171.69,506.26191665]],[[171.85,5.8176],[171.86,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477276631,[[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.7,125.6363],[171.69,506.26191665]],[[171.86,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477276833,[[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.7,125.6363],[171.69,506.26191665]],[[171.86,40.8171],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477277031,[[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.7,125.6363],[171.69,506.26191665]],[[171.86,40.8171],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[172.17,17.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477277837,[[171.79,5.85773749],[171.75,37.0521],[171.74,2.0391],[171.7,125.6363],[171.69,506.26191665]],[[171.86,40.8171],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[172.17,17.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477278436,[[171.8,5.819],[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.7,125.6363]],[[171.86,40.8171],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[172.17,17.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477278739,[[171.8,5.819],[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.71,3.42191665]],[[171.86,40.8171],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[172.17,17.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477279831,[[171.79,5.85793749],[171.75,37.0521],[171.74,2.0391],[171.71,3.42191665],[171.66,41.06186457]],[[171.86,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[172.17,17.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477280135,[[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.71,126.78191665],[171.7,12.20176614]],[[171.86,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[172.17,17.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477280328,[[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.71,126.78191665],[171.7,12.20176614]],[[171.84,5.8177],[171.86,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477281233,[[171.79,5.85773749],[171.75,37.0521],[171.74,2.0391],[171.71,126.78191665],[171.7,12.20176614]],[[171.85,5.8174],[171.86,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477281632,[[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.71,126.78191665],[171.7,12.20176614]],[[171.85,5.8174],[171.86,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477282034,[[171.8,5.819],[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.71,126.78191665]],[[171.86,40.8171],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[172.01,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477282337,[[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.71,126.78191665],[171.67,11.6464]],[[171.86,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[172.01,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477282539,[[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.72,3.42191665],[171.71,133.62546614]],[[171.86,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[172.01,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477282738,[[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.72,3.42191665],[171.71,133.62546614]],[[171.86,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[171.97,123.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477283428,[[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.72,3.42191665],[171.71,133.62546614]],[[171.86,35.0],[171.88,5.8165],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477283740,[[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.71,126.78191665],[171.7,12.20176614]],[[171.86,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[171.97,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477283936,[[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.72,3.42191665],[171.71,133.62546614]],[[171.86,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[171.97,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477284135,[[171.84,5.8176],[171.79,0.03863749],[171.75,37.0521],[171.74,2.0391],[171.72,3.42191665]],[[171.86,35.0],[171.89,5.8163],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477284341,[[171.83,0.04127158],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665],[171.72,21.90866614]],[[171.86,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477284540,[[171.83,0.04010958],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665],[171.72,21.90866614]],[[171.86,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[171.98,123.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477284937,[[171.83,0.04010958],[171.75,37.0521],[171.74,5.46101665],[171.73,10.26546614],[171.72,11.6432]],[[171.9,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[171.99,123.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477285235,[[171.83,0.04010958],[171.75,37.0521],[171.74,5.46101665],[171.73,10.26546614],[171.72,11.6432]],[[171.9,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[171.99,123.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477286331,[[171.83,0.04010958],[171.75,37.0521],[171.74,2.0391],[171.72,138.22511665],[171.71,10.26546614]],[[171.9,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[171.99,123.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477286332,[[171.83,0.04010958],[171.75,37.0521],[171.74,2.0391],[171.72,138.22511665],[171.71,10.26546614]],[[171.9,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[171.97,11.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477287332,[[171.83,0.04010958],[171.82,5.8181],[171.75,37.0521],[171.74,2.0391],[171.72,138.22511665]],[[171.86,5.8173],[171.9,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477288339,[[171.83,0.04010958],[171.75,37.0521],[171.74,2.0391],[171.72,138.22511665],[171.67,41.06186457]],[[171.87,5.8168],[171.9,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477289044,[[171.83,0.04010958],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665],[171.72,145.06866614]],[[171.87,5.8168],[171.9,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477289535,[[171.83,5.85800958],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665],[171.72,21.90866614]],[[171.87,5.8168],[171.9,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477290041,[[171.83,5.85800958],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665],[171.72,21.90866614]],[[171.86,5.8171],[171.9,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477291143,[[171.83,0.04010958],[171.82,5.8183],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.86,5.8171],[171.9,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477291345,[[171.83,0.04010958],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665],[171.64,130.43644096]],[[171.85,5.8174],[171.9,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477291543,[[171.83,0.04010958],[171.81,5.8186],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.9,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[172.41,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477291842,[[171.83,0.04010958],[171.81,5.8186],[171.75,37.0521],[171.74,2.0391],[171.72,15.06511665]],[[171.9,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664],[172.02,17.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477292246,[[171.83,0.04010958],[171.8,5.819],[171.75,37.0521],[171.74,2.0391],[171.72,15.06511665]],[[171.84,5.8177],[171.9,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477292448,[[171.83,0.04010958],[171.8,5.819],[171.75,37.0521],[171.74,2.0391],[171.72,15.06511665]],[[171.84,5.8177],[171.85,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477293643,[[171.83,0.04010958],[171.81,5.8187],[171.75,37.0521],[171.74,2.0391],[171.72,15.06511665]],[[171.84,5.8177],[171.85,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477294543,[[171.83,0.04010958],[171.8,5.8189],[171.75,37.0521],[171.74,2.0391],[171.72,15.06511665]],[[171.84,5.8177],[171.85,35.0],[171.92,1.9093],[171.94,2.0561],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477294743,[[171.83,0.04010958],[171.75,37.0521],[171.74,2.0391],[171.72,15.06511665],[171.7,1.9363]],[[171.84,5.8177],[171.85,35.0],[171.92,1.9093],[171.93,11.6298],[171.94,2.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477294945,[[171.83,0.04010958],[171.75,37.0521],[171.74,2.0391],[171.72,15.06511665],[171.7,1.9363]],[[171.84,7.7711],[171.85,35.0],[171.92,1.9093],[171.93,11.6298],[172.1,3047.60023029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477295641,[[171.83,0.04010958],[171.75,37.0521],[171.74,2.0391],[171.72,15.06511665],[171.7,1.9363]],[[171.84,1.9534],[171.85,35.0],[171.92,1.9093],[171.93,29.0998],[171.96,502.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477295945,[[171.83,0.04010958],[171.82,5.8182],[171.75,37.0521],[171.74,2.0391],[171.72,15.06511665]],[[171.84,1.9534],[171.85,35.0],[171.92,1.9093],[171.93,29.0998],[171.96,502.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477296346,[[171.83,0.04010958],[171.82,5.8182],[171.75,37.0521],[171.74,2.0391],[171.72,15.06511665]],[[171.84,1.9534],[171.85,40.8176],[171.92,1.9093],[171.93,29.0998],[171.96,502.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477296548,[[171.83,0.04010958],[171.82,5.8182],[171.75,37.0521],[171.74,2.0391],[171.72,15.06511665]],[[171.84,1.9534],[171.85,40.8176],[171.92,1.9093],[171.93,11.6298],[171.96,502.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477296846,[[171.83,0.04010958],[171.82,5.8182],[171.75,37.0521],[171.74,2.0391],[171.72,15.06511665]],[[171.84,1.9534],[171.85,40.8176],[171.92,1.9093],[171.93,11.6298],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477297346,[[171.83,0.04010958],[171.81,5.8186],[171.75,37.0521],[171.74,2.0391],[171.72,15.06511665]],[[171.84,7.7711],[171.85,35.0],[171.92,1.9093],[171.93,11.6298],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477297548,[[171.83,0.04010958],[171.81,5.8186],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.84,7.7711],[171.85,35.0],[171.92,1.9093],[171.93,11.6298],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477297743,[[171.83,0.04010958],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665],[171.51,30.86880783]],[[171.84,7.7711],[171.85,35.0],[171.92,1.9093],[171.93,11.6298],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477297944,[[171.83,0.04010958],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665],[171.51,14.65955066]],[[171.84,7.7711],[171.85,35.0],[171.92,1.9093],[171.93,11.6298],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477298249,[[171.83,0.04010958],[171.8,5.8188],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.84,7.7711],[171.85,35.0],[171.92,1.9093],[171.93,11.6298],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477299154,[[171.83,0.04010958],[171.81,5.8186],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.84,7.7711],[171.85,35.0],[171.92,1.9093],[171.93,11.6298],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477299346,[[171.83,0.04010958],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665],[171.51,14.65955066]],[[171.84,7.7711],[171.85,35.0],[171.92,1.9093],[171.93,11.6298],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477299540,[[171.83,0.04010958],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665],[171.61,8.09683681]],[[171.84,7.7711],[171.85,35.0],[171.92,1.9093],[171.93,11.6298],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477299739,[[171.83,0.04010958],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665],[171.6,8.09683681]],[[171.84,7.7711],[171.85,35.0],[171.92,1.9093],[171.93,11.6298],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477299943,[[171.83,0.04010958],[171.81,5.8186],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.84,7.7711],[171.85,35.0],[171.92,1.9093],[171.93,11.6298],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477300440,[[171.83,0.04010958],[171.82,5.8182],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.84,1.9534],[171.85,40.8175],[171.92,1.9093],[171.93,11.6298],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477300645,[[171.83,0.04010958],[171.82,5.8182],[171.75,37.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.84,1.9534],[171.85,35.0],[171.92,1.9093],[171.93,11.6298],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477301550,[[171.83,0.04010958],[171.82,5.8182],[171.75,37.0521],[171.74,5.46101665],[171.73,10.26546614]],[[171.84,1.9534],[171.85,40.8175],[171.92,1.9093],[171.93,11.6298],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477301948,[[171.83,5.85810958],[171.75,37.0521],[171.74,5.46101665],[171.73,10.26546614],[171.62,8.09683681]],[[171.85,35.0],[171.92,1.9093],[171.93,11.6298],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477302145,[[171.83,0.04010958],[171.76,3.42191665],[171.75,47.31756614],[171.74,2.0391],[171.73,27.37457638]],[[171.85,35.0],[171.88,5.8165],[171.91,2.005],[171.92,1.9093],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477302342,[[171.83,0.04010958],[171.76,5.46777614],[171.75,47.31756614],[171.74,2.0391],[171.73,27.37457638]],[[171.85,35.0],[171.91,2.005],[171.92,1.9093],[171.95,19.4364],[172.51,24.95550496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477302538,[[171.84,5.8177],[171.83,0.04010958],[171.77,1.9321],[171.76,5.46777614],[171.75,47.31756614]],[[171.85,35.0],[171.91,2.005],[171.92,1.9093],[171.95,19.4364],[172.51,24.95550496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477302739,[[171.84,5.8177],[171.83,0.04010958],[171.77,1.9321],[171.76,3.42191665],[171.75,47.31756614]],[[171.85,35.0],[171.91,2.005],[171.92,1.9093],[171.95,19.4364],[172.51,24.95550496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477302940,[[171.84,5.8177],[171.83,0.04010958],[171.77,1.9321],[171.76,3.42191665],[171.75,47.31756614]],[[171.85,35.0],[171.91,2.005],[171.92,1.9093],[171.95,19.4364],[172.47,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477303150,[[171.84,5.8177],[171.83,0.04010958],[171.77,1.9321],[171.76,3.42191665],[171.75,47.31756614]],[[171.85,35.0],[171.87,5.8169],[171.91,2.005],[171.92,1.9093],[171.95,19.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477303550,[[171.84,5.8177],[171.83,0.04010958],[171.77,1.9321],[171.76,3.42191665],[171.75,47.31756614]],[[171.85,35.0],[171.87,5.8169],[171.91,2.005],[171.92,1.9093],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477304556,[[171.83,5.85800958],[171.77,1.9321],[171.76,3.42191665],[171.75,47.31756614],[171.7,41.06186457]],[[171.85,35.0],[171.86,5.8171],[171.91,2.005],[171.92,1.9093],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477304748,[[171.83,5.85800958],[171.77,1.9321],[171.76,3.42191665],[171.75,47.31756614],[171.71,41.06186457]],[[171.85,35.0],[171.86,5.8171],[171.91,2.005],[171.92,1.9093],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477305643,[[171.84,5.8177],[171.83,0.04010958],[171.77,1.9321],[171.76,3.42191665],[171.75,47.31756614]],[[171.85,35.0],[171.87,5.8167],[171.91,2.005],[171.92,1.9093],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477306751,[[171.84,5.8177],[171.83,0.04010958],[171.77,5.35401665],[171.76,10.26546614],[171.75,37.0521]],[[171.85,35.0],[171.87,5.8167],[171.91,2.005],[171.92,1.9093],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477308247,[[171.84,5.8177],[171.83,0.04010958],[171.77,5.35401665],[171.76,10.26546614],[171.75,37.0521]],[[171.85,35.0],[171.88,5.8164],[171.91,2.005],[171.92,1.9093],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477308853,[[171.85,5.8172],[171.83,0.04010958],[171.77,5.35401665],[171.76,10.26546614],[171.75,64.42667638]],[[171.88,5.8164],[171.89,34.62],[171.91,2.005],[171.92,1.9093],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477309155,[[171.85,5.8172],[171.83,0.04010958],[171.77,5.35401665],[171.76,10.26546614],[171.75,37.0521]],[[171.88,5.8164],[171.89,34.62],[171.91,2.005],[171.92,1.9093],[171.95,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477309359,[[171.83,0.04010958],[171.77,3.42191665],[171.76,10.26546614],[171.75,2.0521],[171.71,41.06186457]],[[171.89,34.62],[171.91,2.005],[171.92,1.9093],[171.95,1.9664],[172.18,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477309558,[[171.75,2.0521],[171.71,41.06186457]],[[171.89,34.62],[171.91,2.005],[171.92,1.9093],[171.95,1.9664],[172.18,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477309559,[[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665],[171.71,46.52546614],[171.7,1.9349]],[[171.87,2.0392],[171.89,34.62],[171.91,2.005],[171.92,1.9093],[171.96,520.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477309755,[[171.75,2.0521],[171.74,2.0391],[171.72,13.68738279],[171.71,36.26],[171.7,29.30947638]],[[171.87,2.0392],[171.89,34.62],[171.91,2.005],[171.92,1.9093],[171.96,520.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477309955,[[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665],[171.71,46.52546614],[171.7,1.9349]],[[171.87,2.0392],[171.89,34.62],[171.91,2.005],[171.92,1.9093],[171.96,520.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477310350,[[171.79,5.8193],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665],[171.71,46.52546614]],[[171.84,5.818],[171.87,2.0392],[171.89,34.62],[171.91,2.005],[171.92,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477310554,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665],[171.71,46.52546614]],[[171.83,36.30005504],[171.87,2.0392],[171.91,2.005],[171.92,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477310756,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665],[171.71,46.52546614]],[[171.83,36.30005504],[171.87,2.0392],[171.91,2.005],[171.92,1.9093],[171.96,502.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477311060,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665],[171.72,10.26546614]],[[171.83,36.30005504],[171.87,2.0392],[171.91,2.005],[171.92,1.9093],[171.96,502.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477311260,[[171.8,0.04450469],[171.78,5.8197],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665]],[[171.83,42.11835504],[171.87,2.0392],[171.91,2.005],[171.92,1.9093],[171.96,502.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477311463,[[171.8,0.04450469],[171.78,5.8197],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665]],[[171.83,36.30005504],[171.87,2.0392],[171.91,2.005],[171.92,1.9093],[171.96,502.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477313061,[[171.8,0.04450469],[171.78,5.8197],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665]],[[171.82,5.8184],[171.83,36.30005504],[171.87,2.0392],[171.91,2.005],[171.92,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477313451,[[171.8,0.04450469],[171.78,5.8197],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665]],[[171.83,42.11815504],[171.87,2.0392],[171.91,2.005],[171.92,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477313863,[[171.8,0.04450469],[171.78,5.8197],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665]],[[171.83,42.11815504],[171.87,2.0392],[171.9,502.66],[171.91,2.005],[171.92,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477314656,[[171.8,0.04450469],[171.78,5.8197],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.83,42.11815504],[171.87,2.0392],[171.9,502.66],[171.91,2.005],[171.92,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477314861,[[171.8,0.04450469],[171.78,5.8197],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.82,5.8185],[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477315057,[[171.8,0.04450469],[171.77,5.82],[171.75,2.0521],[171.74,2.0391],[171.72,13.68738279]],[[171.82,5.8185],[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477315262,[[171.8,0.04450469],[171.77,5.82],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665]],[[171.82,5.8185],[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477315462,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665],[171.61,8.09683681]],[[171.82,5.8185],[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477315662,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665],[171.6,8.09683681]],[[171.82,5.8185],[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477315862,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.72,13.68738279],[171.71,36.26]],[[171.82,5.8185],[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477316365,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665],[171.71,46.52546614]],[[171.82,5.8185],[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477316958,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665],[171.71,46.52546614]],[[171.83,42.11825504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477317853,[[171.8,0.04450469],[171.79,5.8193],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665]],[[171.83,42.11825504],[171.87,2.0392],[171.9,502.66],[171.91,2.005],[172.6,5198.3485927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477319773,[[171.8,0.04450469],[171.79,5.8193],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.83,42.11825504],[171.87,2.0392],[171.9,502.66],[171.91,2.005],[172.6,5198.3485927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477319774,[[171.8,0.04450469],[171.79,5.8193],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.83,42.11825504],[171.87,2.0392],[171.9,502.66],[171.91,2.005],[172.36,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477320965,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.83,36.30005504],[171.84,5.8178],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477321165,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665],[171.68,41.06186457]],[[171.83,36.30005504],[171.84,5.8178],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477321778,[[171.8,5.86350469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665],[171.67,41.06186457]],[[171.83,42.11815504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477322666,[[171.81,5.8187],[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477323572,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665],[171.62,85.55030756]],[[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005],[171.94,11.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477323766,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665],[171.71,46.52546614]],[[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005],[171.94,11.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477323967,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.72,3.42191665],[171.71,46.52546614]],[[171.83,36.30005504],[171.84,5.8178],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477324173,[[171.8,5.86330469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665],[171.72,10.26546614]],[[171.83,36.30005504],[171.84,5.8178],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477324672,[[171.81,5.8185],[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477324872,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665],[171.68,41.06186457]],[[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005],[172.36,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477325173,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665],[171.71,63.63457638]],[[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005],[172.36,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477325771,[[171.81,5.8187],[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.83,36.30005504],[171.84,5.8179],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477326174,[[171.81,5.8187],[171.8,0.04450469],[171.75,2.0521],[171.74,5.46101665],[171.73,10.26546614]],[[171.83,36.30005504],[171.84,5.8179],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477326573,[[171.8,0.04450469],[171.75,2.0521],[171.74,5.46101665],[171.73,10.26546614],[171.62,8.09683681]],[[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477326767,[[171.8,0.04450469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665],[171.72,10.26546614]],[[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477327377,[[171.8,0.04450469],[171.79,5.8194],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.82,5.8186],[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477328466,[[171.8,0.04450469],[171.79,5.8194],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477328467,[[171.8,0.04450469],[171.79,5.8194],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.83,42.11835504],[171.87,2.0392],[171.9,502.66],[171.91,2.005],[172.96,206.14631125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477328676,[[171.8,0.04450469],[171.79,5.8194],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.83,42.11835504],[171.87,2.0392],[171.9,502.66],[171.91,2.005],[172.48,154.86087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477329177,[[171.8,0.04450469],[171.79,5.8194],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.83,42.11835504],[171.87,2.0392],[171.9,502.66],[171.91,2.005],[172.43,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477332277,[[171.8,0.04450469],[171.79,5.8194],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.82,5.8185],[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477333074,[[171.8,0.04450469],[171.79,5.8194],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665]],[[171.83,42.11825504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477333472,[[171.8,5.86360469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665],[171.62,8.09683681]],[[171.83,42.11825504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477333672,[[171.8,5.86360469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665],[171.61,8.09683681]],[[171.83,42.11825504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477333876,[[171.8,5.86360469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665],[171.62,8.09683681]],[[171.83,42.11825504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477334079,[[171.8,5.86360469],[171.75,2.0521],[171.74,2.0391],[171.73,3.42191665],[171.71,63.63457638]],[[171.83,42.11825504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477334479,[[171.8,5.86360469],[171.75,2.0521],[171.74,5.46101665],[171.73,10.26546614],[171.71,63.63457638]],[[171.83,42.11825504],[171.87,2.0392],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477334679,[[171.8,5.86360469],[171.75,2.0521],[171.74,5.46101665],[171.73,10.26546614],[171.71,63.63457638]],[[171.83,42.11825504],[171.87,2.0392],[171.9,502.66],[171.91,2.005],[172.37,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477335675,[[171.8,0.04450469],[171.75,2.0521],[171.74,5.46101665],[171.73,10.26546614],[171.71,63.63457638]],[[171.83,36.30005504],[171.87,2.0392],[171.9,502.66],[171.91,2.005],[172.37,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477335881,[[171.8,0.04450469],[171.76,36.26],[171.75,5.47401665],[171.74,14.35034122],[171.73,11.6428]],[[171.83,0.04005504],[171.87,36.26],[171.9,502.66],[171.91,2.005],[172.37,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477336080,[[171.8,0.04450469],[171.77,7.42759173],[171.76,46.52546614],[171.75,2.0521],[171.74,29.41367638]],[[171.83,0.04005504],[171.87,36.26],[171.9,502.66],[171.91,2.005],[171.95,123.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477336382,[[171.82,5.8184],[171.8,0.04450469],[171.78,2.04577508],[171.77,5.38181665],[171.76,46.52546614]],[[171.83,0.04005504],[171.87,36.26],[171.88,5.8166],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477336582,[[171.82,5.8184],[171.8,0.04450469],[171.77,5.38181665],[171.76,46.52546614],[171.64,8.09683681]],[[171.83,0.04005504],[171.87,36.26],[171.88,5.8166],[171.9,502.66],[171.91,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477336786,[[171.82,5.8184],[171.8,0.04450469],[171.77,5.38181665],[171.76,46.52546614],[171.65,8.09683681]],[[171.83,0.04005504],[171.87,36.26],[171.9,502.66],[171.91,2.005],[171.97,123.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477336985,[[171.86,5.817],[171.8,0.04450469],[171.77,5.38181665],[171.76,46.52546614],[171.72,41.06186457]],[[171.87,36.26],[171.9,508.4759],[171.91,2.005],[171.97,123.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477337178,[[171.86,5.817],[171.77,5.38181665],[171.76,46.52546614],[171.72,41.06186457],[171.66,17.4711]],[[171.87,36.26],[171.9,502.66],[171.91,2.005],[171.97,123.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477337374,[[171.86,5.817],[171.77,5.38181665],[171.76,46.52546614],[171.72,41.06186457],[171.66,17.4711]],[[171.87,36.26],[171.89,5.8162],[171.9,502.66],[171.91,2.005],[171.97,123.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477337581,[[171.85,5.8172],[171.77,5.38181665],[171.76,46.52546614],[171.72,41.06186457],[171.66,25.56793681]],[[171.87,36.26],[171.89,5.8162],[171.9,502.66],[171.91,2.005],[171.97,123.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477337884,[[171.85,5.8172],[171.84,0.04199788],[171.77,5.38181665],[171.76,46.52546614],[171.72,41.06186457]],[[171.87,36.26],[171.89,5.8162],[171.9,502.66],[171.91,2.005],[171.97,123.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477338386,[[171.85,5.8172],[171.84,0.04199788],[171.77,5.38181665],[171.76,46.52546614],[171.75,152.60667638]],[[171.87,36.26],[171.89,5.8162],[171.9,502.66],[171.91,2.005],[171.97,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477338987,[[171.85,5.8172],[171.84,0.04199788],[171.77,15.64728279],[171.76,36.26],[171.75,152.60667638]],[[171.87,36.26],[171.89,5.8162],[171.9,502.66],[171.91,2.005],[171.97,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477339190,[[171.85,5.8172],[171.84,0.04199788],[171.77,5.38181665],[171.76,46.52546614],[171.75,152.60667638]],[[171.87,36.26],[171.89,5.8162],[171.9,502.66],[171.91,2.005],[171.97,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477339491,[[171.86,5.817],[171.84,0.04199788],[171.77,5.38181665],[171.76,46.52546614],[171.75,152.60667638]],[[171.87,36.26],[171.89,5.8162],[171.9,502.66],[171.91,2.005],[171.97,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477339784,[[171.84,0.04199788],[171.77,5.38181665],[171.76,46.52546614],[171.75,152.60667638],[171.66,17.4711]],[[171.87,36.26],[171.89,5.8162],[171.9,502.66],[171.91,2.005],[171.97,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477340084,[[171.85,5.8173],[171.84,0.04199788],[171.78,2.04451928],[171.77,5.38181665],[171.76,46.52546614]],[[171.87,36.26],[171.89,5.8162],[171.9,502.66],[171.91,2.005],[171.97,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477340291,[[171.85,5.8173],[171.84,0.04199788],[171.77,5.38181665],[171.76,46.52546614],[171.66,17.4711]],[[171.87,36.26],[171.89,5.8162],[171.9,502.66],[171.91,2.005],[171.97,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477340489,[[171.86,5.817],[171.84,0.04199788],[171.77,5.38181665],[171.76,46.52546614],[171.66,25.56793681]],[[171.87,36.26],[171.89,5.8162],[171.9,502.66],[171.91,2.005],[171.97,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477340789,[[171.86,5.817],[171.84,0.04199788],[171.78,3.42191665],[171.77,12.22536614],[171.76,36.26]],[[171.87,36.26],[171.9,508.4758],[171.91,2.005],[171.97,123.02],[172.02,34.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477341784,[[171.86,5.817],[171.84,0.04199788],[171.79,3.42191665],[171.78,10.26546614],[171.77,1.9599]],[[171.87,36.26],[171.9,508.4758],[171.91,2.005],[171.97,123.02],[172.02,34.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477342186,[[171.86,5.817],[171.84,0.04199788],[171.8,2.0084],[171.78,13.68738279],[171.77,1.9599]],[[171.87,36.26],[171.9,502.66],[171.91,7.8204],[172.02,17.47],[172.1,3065.02813029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477342385,[[171.86,5.817],[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,12.22536614]],[[171.87,36.26],[171.9,502.66],[171.91,2.005],[171.97,122.68],[172.02,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477342586,[[171.85,5.8173],[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,12.22536614]],[[171.87,36.26],[171.9,502.66],[171.91,2.005],[171.97,122.68],[172.02,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477342790,[[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,12.22536614],[171.62,12.06174797]],[[171.87,36.26],[171.89,5.8163],[171.9,502.66],[171.91,2.005],[171.97,122.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477343090,[[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,12.22536614],[171.64,517.65466144]],[[171.87,36.26],[171.89,5.8163],[171.9,502.66],[171.91,2.005],[171.97,122.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477343286,[[171.86,5.817],[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,12.22536614]],[[171.87,36.26],[171.9,502.66],[171.91,2.005],[171.97,122.76],[171.99,11.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477343488,[[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,12.22536614],[171.66,378.56793681]],[[171.87,36.26],[171.9,502.66],[171.91,2.005],[171.97,122.76],[171.99,11.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477343689,[[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,12.22536614],[171.66,370.4711]],[[171.87,36.26],[171.9,502.66],[171.91,2.005],[171.97,122.76],[171.99,11.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477343884,[[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,12.22536614],[171.66,378.56793681]],[[171.87,36.26],[171.9,502.66],[171.91,2.005],[171.97,122.76],[171.99,11.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477344088,[[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,12.22536614],[171.66,370.4711]],[[171.87,36.26],[171.9,502.66],[171.91,2.005],[171.97,122.76],[171.99,11.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477344296,[[171.84,5.85939788],[171.8,2.0084],[171.78,3.42191665],[171.77,12.22536614],[171.66,370.4711]],[[171.87,36.26],[171.88,5.8166],[171.9,502.66],[171.91,2.005],[171.97,122.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477344483,[[171.84,5.85939788],[171.8,2.0084],[171.78,3.42191665],[171.77,12.22536614],[171.66,378.56793681]],[[171.87,36.26],[171.88,5.8166],[171.9,502.66],[171.91,2.005],[171.97,122.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477344690,[[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,12.22536614],[171.66,370.4711]],[[171.87,36.26],[171.88,5.8166],[171.9,502.66],[171.91,2.005],[171.97,122.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477344882,[[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,12.22536614],[171.66,378.56793681]],[[171.87,36.26],[171.88,5.8166],[171.91,2.005],[171.97,625.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477345086,[[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,12.22536614],[171.66,370.4711]],[[171.87,36.26],[171.88,5.8166],[171.91,2.005],[171.97,625.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477345293,[[171.84,0.04199788],[171.8,2.0084],[171.77,15.64728279],[171.66,370.4711],[171.55,16.20925717]],[[171.87,36.26],[171.88,5.8166],[171.91,2.005],[171.97,625.4],[172.45,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477345591,[[171.84,0.04199788],[171.8,2.0084],[171.77,5.38181665],[171.76,46.52546614],[171.66,370.4711]],[[171.87,36.26],[171.88,5.8166],[171.91,2.005],[171.97,625.4],[172.45,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477345792,[[171.84,0.04199788],[171.8,2.0084],[171.77,5.38181665],[171.76,46.52546614],[171.75,125.2321]],[[171.87,36.26],[171.88,5.8166],[171.91,2.005],[171.97,625.4],[172.45,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477345995,[[171.85,5.8173],[171.84,0.04199788],[171.8,2.0084],[171.77,5.38181665],[171.76,46.52546614]],[[171.87,36.26],[171.88,5.8166],[171.91,2.005],[171.97,625.4],[172.45,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477347092,[[171.85,5.8173],[171.84,0.04199788],[171.8,2.0084],[171.77,127.82181665],[171.76,46.52546614]],[[171.87,36.26],[171.88,5.8166],[171.91,2.005],[171.97,625.4],[172.08,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477347292,[[171.85,5.8173],[171.84,0.04199788],[171.8,2.0084],[171.77,127.82181665],[171.76,46.52546614]],[[171.87,36.26],[171.89,5.8162],[171.91,2.005],[171.97,625.4],[172.08,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477347492,[[171.85,5.8173],[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,134.66536614]],[[171.87,36.26],[171.89,5.8162],[171.91,2.005],[171.97,625.4],[172.08,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477347702,[[171.85,5.8173],[171.84,0.04199788],[171.8,2.0084],[171.77,127.82181665],[171.76,46.52546614]],[[171.87,36.26],[171.89,5.8162],[171.91,2.005],[171.97,625.4],[172.08,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477347996,[[171.86,5.817],[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,134.66536614]],[[171.87,36.26],[171.9,5.8158],[171.91,2.005],[171.97,625.4],[172.08,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477348189,[[171.86,5.817],[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,146.30536614]],[[171.87,36.26],[171.9,5.8158],[171.91,2.005],[171.97,625.4],[172.08,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477348391,[[171.86,5.817],[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,146.30536614]],[[171.87,36.26],[171.91,7.8206],[171.97,625.4],[172.08,350.0],[172.5,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477348690,[[171.86,5.817],[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,146.30536614]],[[171.87,36.26],[171.91,7.8206],[171.97,625.4],[172.08,350.0],[172.47,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477349087,[[171.86,5.817],[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,146.30536614]],[[171.87,36.26],[171.9,5.8157],[171.91,2.005],[171.97,625.4],[172.08,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477349891,[[171.84,0.04199788],[171.8,2.0084],[171.78,3.42191665],[171.77,146.30536614],[171.61,138.01730941]],[[171.91,7.8204],[171.92,35.26],[171.97,502.64],[172.08,350.0],[172.1,17.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477350196,[[171.84,0.04199788],[171.8,2.0084],[171.79,3.42191665],[171.78,10.26546614],[171.77,136.0399]],[[171.92,35.26],[171.97,504.6526],[171.99,133.8857],[172.08,350.0],[172.1,17.4279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477350393,[[171.86,5.8169],[171.84,0.04199788],[171.81,35.26],[171.8,2.0084],[171.79,3.42191665]],[[171.9,5.8158],[171.92,35.26],[171.96,2.0634],[171.97,504.6526],[171.99,133.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477350596,[[171.86,5.8169],[171.84,0.04199788],[171.82,1.9587],[171.81,35.26],[171.8,2.0084]],[[171.9,5.8158],[171.92,35.26],[171.96,2.0634],[171.97,504.6526],[171.99,133.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477350796,[[171.84,0.04199788],[171.82,1.9587],[171.81,35.26],[171.8,2.0084],[171.55,16.20925717]],[[171.92,35.26],[171.96,2.0634],[171.97,504.6526],[171.99,133.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477351098,[[171.84,0.04199788],[171.77,37.2199],[171.75,3.42191665],[171.74,10.26546614],[171.72,39.01807638]],[[171.92,35.26],[171.96,2.0634],[171.97,504.6526],[171.99,133.8657],[172.04,17.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477351292,[[171.84,0.04199788],[171.77,37.2199],[171.75,3.42191665],[171.74,136.47216614],[171.72,39.01807638]],[[171.91,1.9024],[171.92,35.26],[171.96,2.0634],[171.97,504.6526],[171.99,133.8657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477351488,[[171.84,0.04199788],[171.77,37.2199],[171.75,3.42191665],[171.74,136.47216614],[171.72,39.01807638]],[[171.89,5.8161],[171.91,1.9024],[171.92,35.26],[171.96,2.0634],[171.97,504.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477351688,[[171.84,0.04199788],[171.82,5.8183],[171.77,37.2199],[171.75,3.42191665],[171.74,14.21216614]],[[171.88,2.0634],[171.9,1.9335],[171.91,1.9024],[171.92,35.26],[171.97,502.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477351893,[[171.84,0.04199788],[171.82,5.8183],[171.77,37.2199],[171.74,7.36861665],[171.73,132.50546614]],[[171.87,35.26],[171.88,2.0634],[171.9,1.9335],[171.91,1.9024],[171.97,502.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477352095,[[171.84,0.04199788],[171.83,5.8179],[171.77,37.2199],[171.75,3.42191665],[171.74,14.21216614]],[[171.86,5.8172],[171.87,35.26],[171.88,2.0634],[171.9,1.9335],[171.91,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477352491,[[171.77,37.2199],[171.74,7.36861665],[171.73,10.26546614],[171.72,11.6435],[171.71,27.37457638]],[[171.87,35.26],[171.88,2.0634],[171.9,1.9335],[171.91,1.9024],[171.95,29.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477352690,[[171.8,5.819],[171.77,37.2199],[171.74,3.9467],[171.73,3.42191665],[171.72,21.90896614]],[[171.83,5.8183],[171.87,35.26],[171.88,2.0634],[171.9,1.9335],[171.91,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477353093,[[171.77,37.2199],[171.74,3.9467],[171.73,3.42191665],[171.72,21.90896614],[171.51,72.94645066]],[[171.87,35.26],[171.88,2.0634],[171.9,1.9335],[171.91,1.9024],[172.51,162.41702826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477353288,[[171.79,5.8193],[171.77,35.26],[171.74,3.9467],[171.73,3.42191665],[171.72,21.90896614]],[[171.82,5.8186],[171.87,35.26],[171.88,2.0634],[171.9,1.9335],[171.91,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477353494,[[171.79,5.85928875],[171.77,35.26],[171.74,3.9467],[171.72,15.06541665],[171.71,12.22886614]],[[171.82,5.86065242],[171.87,35.26],[171.88,2.0634],[171.9,1.9335],[171.91,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477353695,[[171.79,5.85928875],[171.74,3.9467],[171.73,35.26],[171.72,15.06541665],[171.71,12.22886614]],[[171.82,5.86065242],[171.87,35.26],[171.88,2.0634],[171.9,1.9335],[171.91,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477354096,[[171.8,5.819],[171.79,0.03998875],[171.74,3.9467],[171.73,38.68191665],[171.72,21.90896614]],[[171.82,5.86065242],[171.87,35.26],[171.88,2.0634],[171.9,1.9335],[171.91,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477354097,[[171.8,5.819],[171.79,0.03998875],[171.74,3.9467],[171.73,38.68191665],[171.72,21.90896614]],[[171.82,0.04205242],[171.83,5.8182],[171.87,35.26],[171.88,2.0634],[171.9,1.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477354398,[[171.8,5.819],[171.79,0.03998875],[171.74,3.9467],[171.73,35.26],[171.72,15.06541665]],[[171.82,0.04205242],[171.83,5.8182],[171.87,35.26],[171.88,2.0634],[171.9,1.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477354799,[[171.79,5.85928875],[171.74,3.9467],[171.73,35.26],[171.72,15.06541665],[171.55,12.06174797]],[[171.82,5.86045242],[171.87,35.26],[171.88,2.0634],[171.9,1.9335],[172.12,153.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477355103,[[171.79,0.03998875],[171.74,1.9587],[171.73,35.26],[171.71,1.9634],[171.69,506.26191665]],[[171.82,35.30205242],[171.88,2.0634],[171.9,1.9335],[171.91,13.5334],[171.96,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477355392,[[171.79,0.03998875],[171.74,1.9587],[171.73,35.26],[171.71,1.9634],[171.69,506.26191665]],[[171.8,5.8191],[171.82,35.30205242],[171.88,2.0634],[171.89,121.98],[171.9,1.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477356504,[[171.79,0.03998875],[171.74,1.9587],[171.73,35.26],[171.71,1.9634],[171.69,502.84]],[[171.8,5.8191],[171.82,35.30205242],[171.88,2.0634],[171.89,121.98],[171.9,1.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477356693,[[171.79,0.03998875],[171.76,5.8202],[171.74,1.9587],[171.73,35.26],[171.71,1.9634]],[[171.8,5.8191],[171.82,35.30205242],[171.88,2.0634],[171.89,121.98],[171.9,1.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477357495,[[171.71,1.9634],[171.69,35.26],[171.68,1.9207],[171.66,3.42191665],[171.65,10.26546614]],[[171.82,35.30205242],[171.86,502.66],[171.87,11.634],[171.88,2.0634],[171.89,139.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477357694,[[171.69,35.26],[171.68,1.9207],[171.66,5.44141665],[171.65,10.26546614],[171.61,502.66]],[[171.82,35.30205242],[171.86,502.66],[171.87,11.634],[171.89,139.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477357695,[[171.69,35.26],[171.68,1.9207],[171.66,5.44141665],[171.65,10.26546614],[171.61,502.66]],[[171.81,5.9702],[171.82,35.26],[171.86,502.66],[171.87,11.634],[171.89,139.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477357890,[[171.69,35.26],[171.68,1.9207],[171.67,1.9595],[171.66,2.0195],[171.65,3.42191665]],[[171.81,5.9702],[171.82,35.26],[171.86,502.66],[171.87,11.634],[171.89,139.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477358090,[[171.73,5.8214],[171.69,35.26],[171.68,1.9207],[171.67,1.9595],[171.66,2.0195]],[[171.76,5.8205],[171.81,5.9702],[171.82,35.26],[171.86,502.66],[171.87,11.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477358388,[[171.73,5.86210543],[171.69,35.26],[171.68,1.9207],[171.67,1.9595],[171.66,2.0195]],[[171.76,5.8205],[171.77,35.26],[171.81,5.9702],[171.86,502.66],[171.87,11.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477358590,[[171.73,5.86210543],[171.69,35.26],[171.68,1.9207],[171.67,1.9595],[171.66,2.0195]],[[171.76,5.86335412],[171.77,35.26],[171.81,5.9702],[171.86,502.66],[171.87,11.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477358996,[[171.73,5.86210543],[171.68,1.9207],[171.67,1.9595],[171.66,2.0195]],[[171.76,5.86335412],[171.77,35.26],[171.81,5.9702],[171.86,502.66],[171.87,11.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477358997,[[171.73,0.04070543],[171.68,1.9207],[171.67,1.9595],[171.66,2.0195],[171.65,35.26]],[[171.76,0.04285412],[171.77,35.26],[171.81,5.9702],[171.86,520.13],[171.87,11.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477359307,[[171.73,0.04070543],[171.67,1.9595],[171.66,2.0195],[171.65,35.26],[171.63,3.42191665]],[[171.76,0.04285412],[171.77,35.26],[171.81,5.9702],[171.86,520.13],[171.87,11.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477359497,[[171.73,0.04070543],[171.67,1.9595],[171.66,2.0195],[171.65,35.26],[171.64,1.9039]],[[171.76,0.04285412],[171.77,35.26],[171.81,5.9702],[171.86,520.13],[171.87,11.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477359698,[[171.73,0.04070543],[171.71,5.8218],[171.67,1.9595],[171.66,2.0195],[171.65,35.26]],[[171.75,5.821],[171.76,0.04285412],[171.77,35.26],[171.81,5.9702],[171.86,520.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477360794,[[171.73,0.04070543],[171.71,5.8218],[171.67,1.9595],[171.66,2.0195],[171.65,35.26]],[[171.74,5.8211],[171.76,0.04285412],[171.77,35.26],[171.81,5.9702],[171.86,520.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477362389,[[171.73,0.04070543],[171.67,1.9595],[171.66,2.0195],[171.65,35.26],[171.62,11.6502]],[[171.74,5.8211],[171.76,0.04285412],[171.77,35.26],[171.81,5.9702],[171.86,520.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477362592,[[171.73,0.04070543],[171.7,5.8224],[171.67,1.9595],[171.66,2.0195],[171.65,35.26]],[[171.74,5.8211],[171.76,0.04285412],[171.77,35.26],[171.81,5.9702],[171.86,520.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477362793,[[171.73,0.04070543],[171.7,5.8224],[171.66,2.0195],[171.65,35.26],[171.61,502.66]],[[171.74,5.8211],[171.76,0.04285412],[171.77,35.26],[171.81,5.9702],[171.86,520.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477362993,[[171.73,0.04070543],[171.7,5.8224],[171.66,2.0195],[171.65,35.26],[171.63,1.9215]],[[171.74,5.8211],[171.75,2.0124],[171.76,0.04285412],[171.77,35.26],[171.81,3.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477363299,[[171.73,0.04070543],[171.69,5.8227],[171.66,2.0195],[171.65,35.26],[171.63,1.9215]],[[171.74,5.8211],[171.75,2.0124],[171.76,0.04285412],[171.77,35.26],[171.81,3.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477364495,[[171.68,5.8231],[171.66,2.0195],[171.65,35.26],[171.63,1.9215],[171.59,121.6]],[[171.71,5.8222],[171.75,2.0124],[171.76,0.04285412],[171.77,35.26],[171.81,3.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477364690,[[171.68,5.8231],[171.66,2.0195],[171.65,35.26],[171.63,1.9215],[171.59,121.6]],[[171.71,5.8222],[171.75,2.0124],[171.77,35.26],[171.81,3.9763],[171.88,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477364890,[[171.68,5.8231],[171.66,2.0195],[171.65,35.26],[171.63,1.9215],[171.48,85.55030756]],[[171.71,5.8222],[171.72,35.28],[171.75,2.0124],[171.81,3.9763],[171.88,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477365095,[[171.68,5.8231],[171.66,2.0195],[171.63,1.9215],[171.61,537.94],[171.58,124.98191665]],[[171.71,5.8222],[171.72,35.28],[171.75,2.0124],[171.81,3.9763],[171.88,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477365300,[[171.63,1.9215],[171.61,537.94],[171.57,15.07561665],[171.56,10.26546614],[171.54,27.37457638]],[[171.72,35.28],[171.75,2.0124],[171.79,121.56],[171.81,3.9763],[171.82,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477365501,[[171.66,0.04156572],[171.63,1.9215],[171.61,537.94],[171.59,2.0255],[171.58,1.8801]],[[171.69,0.04106122],[171.72,35.28],[171.74,3.7904],[171.75,2.0124],[171.79,121.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477365690,[[171.66,0.04156572],[171.63,1.9215],[171.61,35.28],[171.59,2.0255],[171.58,1.8801]],[[171.69,0.04106122],[171.72,35.28],[171.74,3.7904],[171.75,2.0124],[171.79,121.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477366297,[[171.66,0.04156572],[171.65,5.8241],[171.61,35.28],[171.59,2.0255],[171.58,1.8801]],[[171.68,5.8231],[171.69,0.04106122],[171.72,35.28],[171.74,3.7904],[171.75,2.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477366499,[[171.66,0.04156572],[171.61,35.28],[171.59,2.0255],[171.58,3.8692],[171.54,121.56]],[[171.69,0.04106122],[171.72,35.28],[171.74,3.7904],[171.75,504.8724],[171.79,133.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477366698,[[171.66,0.04156572],[171.59,2.0255],[171.58,3.8692],[171.57,35.28],[171.43,17.47]],[[171.69,0.04106122],[171.72,35.28],[171.74,3.7904],[171.75,504.8724],[171.79,133.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477366907,[[171.59,2.0255],[171.58,1.9891],[171.57,35.28],[171.53,502.86],[171.52,121.54]],[[171.69,0.04106122],[171.72,35.28],[171.74,3.7904],[171.75,504.8724],[171.79,133.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477367101,[[171.59,2.0255],[171.58,1.9891],[171.57,35.28],[171.54,1.8801],[171.53,502.86]],[[171.69,0.04106122],[171.72,35.28],[171.74,3.7904],[171.75,504.8724],[171.79,133.1995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477367297,[[171.58,5.8264],[171.49,35.28],[171.45,15.08321665],[171.44,10.26546614],[171.43,502.94]],[[171.62,5.8253],[171.69,0.04106122],[171.72,35.28],[171.73,11.6434],[171.74,21.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477367503,[[171.58,5.8264],[171.52,3.9334],[171.49,37.1601],[171.45,136.62321665],[171.44,10.26546614]],[[171.62,41.1053],[171.73,11.6434],[171.74,21.2604],[171.75,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477367704,[[171.58,5.8264],[171.52,3.9334],[171.49,37.1601],[171.45,133.2013],[171.44,13.68738279]],[[171.62,41.1053],[171.73,11.6434],[171.74,21.2604],[171.75,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477367705,[[171.58,5.8264],[171.52,3.9334],[171.49,37.1601],[171.45,133.2013],[171.44,13.68738279]],[[171.62,41.1053],[171.73,11.6434],[171.74,21.2604],[171.75,502.86],[172.4,171.78859271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477367902,[[171.58,0.04118345],[171.57,5.8268],[171.52,3.9334],[171.49,37.1601],[171.45,133.2013]],[[171.62,41.1053],[171.73,11.6434],[171.74,21.2604],[171.75,502.86],[172.4,171.78859271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477367903,[[171.58,0.04118345],[171.57,5.8268],[171.52,3.9334],[171.49,37.1601],[171.45,133.2013]],[[171.61,5.8257],[171.62,35.32200946],[171.73,11.6434],[171.74,21.2604],[171.75,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477368104,[[171.58,0.04118345],[171.52,3.9334],[171.49,37.1601],[171.45,133.2013],[171.44,3.42191665]],[[171.61,5.8257],[171.62,35.32200946],[171.73,11.6434],[171.74,21.2604],[171.75,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477368301,[[171.58,0.04118345],[171.52,3.9334],[171.49,37.1601],[171.45,133.2013],[171.43,506.36191665]],[[171.61,5.8257],[171.62,35.32200946],[171.73,11.6434],[171.74,21.2604],[171.75,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477368504,[[171.58,5.86768345],[171.52,3.9334],[171.49,37.1601],[171.47,121.46],[171.45,11.6613]],[[171.61,5.8257],[171.62,35.32200946],[171.73,11.6434],[171.74,21.2604],[171.75,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477368702,[[171.58,5.86768345],[171.52,3.9334],[171.49,37.1601],[171.45,11.6613],[171.26,102.65466144]],[[171.61,5.8257],[171.62,35.32200946],[171.73,11.6434],[171.74,21.2604],[171.75,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477368903,[[171.58,5.86768345],[171.52,3.9334],[171.49,37.1601],[171.46,121.44],[171.45,11.6613]],[[171.62,41.14720946],[171.73,11.6434],[171.74,21.2604],[171.75,502.86],[172.34,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477369203,[[171.58,0.04118345],[171.57,5.8268],[171.52,3.9334],[171.49,37.1601],[171.46,121.44]],[[171.62,41.14720946],[171.73,29.1134],[171.74,3.7904],[171.75,502.86],[172.21,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477369706,[[171.58,0.04118345],[171.52,3.9334],[171.49,37.1601],[171.46,121.44],[171.42,20.91751665]],[[171.62,41.14720946],[171.73,29.1134],[171.74,3.7904],[171.75,502.86],[172.22,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477369905,[[171.58,5.86768345],[171.52,3.9334],[171.49,37.1601],[171.46,121.44],[171.42,20.91751665]],[[171.62,41.14720946],[171.73,29.1134],[171.74,3.7904],[171.75,502.86],[172.23,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477370109,[[171.58,5.86768345],[171.52,3.9334],[171.49,37.1601],[171.42,17.4956],[171.41,3.42191665]],[[171.62,35.32200946],[171.73,29.1134],[171.74,3.7904],[171.75,502.86],[172.23,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477370408,[[171.58,5.86768345],[171.52,3.9334],[171.49,37.1601],[171.45,132.9613],[171.42,17.4956]],[[171.62,35.32200946],[171.73,29.1134],[171.74,3.7904],[171.75,502.86],[172.23,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477370609,[[171.58,5.86768345],[171.52,3.9334],[171.49,37.1601],[171.45,132.9613],[171.42,17.4956]],[[171.62,35.32200946],[171.73,29.1134],[171.74,3.7904],[171.75,502.86],[172.24,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477371104,[[171.58,5.86768345],[171.52,3.9334],[171.49,37.1601],[171.45,132.9613],[171.42,17.4956]],[[171.62,41.14740946],[171.73,29.1134],[171.74,3.7904],[171.75,502.86],[172.24,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477371504,[[171.58,5.86768345],[171.52,3.9334],[171.49,37.1601],[171.45,132.9613],[171.42,17.4956]],[[171.62,41.14740946],[171.73,29.1134],[171.74,3.7904],[171.75,502.86],[172.25,138.89915818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477372208,[[171.58,0.04118345],[171.57,5.8268],[171.52,3.9334],[171.49,37.1601],[171.45,132.9613]],[[171.61,5.8257],[171.62,35.32200946],[171.72,1.9926],[171.73,29.1134],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477373906,[[171.58,0.04118345],[171.57,5.8268],[171.52,3.9334],[171.49,37.1601],[171.45,132.9613]],[[171.6,5.8259],[171.62,35.32200946],[171.72,1.9926],[171.73,29.1134],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477374609,[[171.58,5.86758345],[171.52,3.9334],[171.49,37.1601],[171.45,132.9613],[171.39,13.68738279]],[[171.61,5.8256],[171.62,35.32200946],[171.72,1.9926],[171.73,29.1134],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477374906,[[171.58,0.04118345],[171.52,3.9334],[171.49,37.1601],[171.45,132.9613],[171.39,13.68738279]],[[171.61,5.8256],[171.62,35.32200946],[171.72,1.9926],[171.73,29.1134],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477375206,[[171.58,0.04118345],[171.52,3.9334],[171.49,37.1601],[171.45,132.9613],[171.39,13.68738279]],[[171.62,35.32200946],[171.72,1.9926],[171.73,29.1134],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477375405,[[171.58,0.04118345],[171.57,5.8266],[171.52,3.9334],[171.49,37.1601],[171.45,132.9613]],[[171.61,5.8256],[171.62,35.32200946],[171.72,1.9926],[171.73,29.1134],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477376013,[[171.58,0.04118345],[171.57,5.8266],[171.52,3.9334],[171.49,37.1601],[171.45,132.9613]],[[171.6,5.8259],[171.62,35.32200946],[171.72,1.9926],[171.73,29.1134],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477376603,[[171.58,0.04118345],[171.57,5.8266],[171.52,3.9334],[171.49,37.1601],[171.45,132.9613]],[[171.62,35.32200946],[171.72,1.9926],[171.73,29.1134],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477376809,[[171.58,0.04118345],[171.57,5.8266],[171.52,3.9334],[171.49,37.1601],[171.45,132.9613]],[[171.62,35.32200946],[171.72,1.9926],[171.73,29.1134],[171.74,3.7904],[171.78,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477377609,[[171.58,5.86748345],[171.52,3.9334],[171.49,37.1601],[171.45,132.9613]],[[171.61,5.8258],[171.62,35.32200946],[171.72,1.9926],[171.73,29.1134],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477377806,[[171.58,5.86748345],[171.52,3.9334],[171.49,37.1601],[171.45,132.9613],[171.01,171.09110241]],[[171.62,35.32200946],[171.72,1.9926],[171.73,29.1134],[171.74,3.7904],[173.37,223.3251705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477378108,[[171.58,0.04118345],[171.54,34.3],[171.52,3.9334],[171.49,1.8801],[171.45,133.97549287]],[[171.62,35.32200946],[171.72,1.9926],[171.73,11.6434],[171.74,3.7904],[171.75,520.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477379205,[[171.59,5.8259],[171.58,0.04118345],[171.54,34.3],[171.52,3.9334],[171.49,1.8801]],[[171.62,35.32200946],[171.63,5.8249],[171.72,1.9926],[171.73,11.6434],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477379507,[[171.58,0.04118345],[171.54,34.3],[171.52,3.9334],[171.49,13.5387],[171.45,122.31419287]],[[171.62,35.32200946],[171.72,1.9926],[171.73,11.6434],[171.74,3.7904],[171.75,641.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477379709,[[171.61,5.8255],[171.58,0.04118345],[171.54,34.3],[171.52,3.9334],[171.49,13.5387]],[[171.62,35.32200946],[171.65,5.8243],[171.72,1.9926],[171.73,11.6434],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477379907,[[171.61,5.8255],[171.58,0.04118345],[171.54,34.3],[171.52,3.9334],[171.49,13.5387]],[[171.62,0.04200946],[171.65,5.8243],[171.66,34.3],[171.72,1.9926],[171.73,11.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477380412,[[171.61,5.8255],[171.58,0.04118345],[171.54,34.3],[171.52,3.9334],[171.49,13.5387]],[[171.62,0.04200946],[171.66,40.1239],[171.72,1.9926],[171.73,11.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477380611,[[171.61,5.8255],[171.58,0.04118345],[171.54,34.3],[171.52,3.9334],[171.49,13.5387]],[[171.62,0.04200946],[171.66,40.1239],[171.72,1.9926],[171.73,11.6434],[171.75,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477380802,[[171.61,5.8255],[171.59,1.8858],[171.58,0.04118345],[171.54,34.3],[171.52,1.9891]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.73,11.6434],[171.75,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477380999,[[171.61,5.8255],[171.59,1.8858],[171.58,0.04118345],[171.54,34.3],[171.52,1.9891]],[[171.62,0.04200946],[171.64,5.8245],[171.66,34.3],[171.72,1.9926],[171.73,11.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477381304,[[171.61,5.8255],[171.59,1.8858],[171.58,0.04118345],[171.54,34.3],[171.52,1.9891]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.73,11.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477381910,[[171.61,5.8255],[171.59,1.8858],[171.58,0.04118345],[171.54,34.3],[171.52,1.9891]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.73,11.6434],[172.5,171.78859271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477382498,[[171.61,5.8255],[171.59,1.8858],[171.58,0.04118345],[171.54,34.3],[171.52,1.9891]],[[171.62,0.04200946],[171.65,5.8244],[171.66,34.3],[171.72,1.9926],[171.73,11.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477383208,[[171.61,5.8255],[171.59,1.8858],[171.58,0.04118345],[171.54,34.3],[171.52,1.9891]],[[171.62,0.04200946],[171.66,40.1239],[171.72,1.9926],[171.73,11.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477383409,[[171.61,5.8255],[171.59,1.8858],[171.58,0.04118345],[171.54,34.3],[171.52,1.9891]],[[171.62,0.04200946],[171.66,40.1239],[171.72,1.9926],[171.73,11.6434],[172.33,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477383609,[[171.61,5.8255],[171.59,1.8858],[171.58,0.04118345],[171.54,34.3],[171.52,1.9891]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.78,361.6396],[172.33,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477383809,[[171.61,5.8255],[171.59,3.9025],[171.58,0.04118345],[171.54,34.3],[171.47,20.89191665]],[[171.62,0.04200946],[171.66,34.3],[171.67,5.8237],[171.72,1.9926],[171.78,482.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477384010,[[171.61,5.8255],[171.59,3.9025],[171.58,0.04118345],[171.54,34.3],[171.47,20.89191665]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.78,482.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477384011,[[171.61,5.8255],[171.59,3.9025],[171.58,0.04118345],[171.54,34.3],[171.47,20.89191665]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.78,482.2796],[172.35,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477384205,[[171.59,3.9025],[171.58,0.04118345],[171.54,34.3],[171.46,3.42191665],[171.45,150.04965901]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.78,482.2796],[172.35,103.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477384403,[[171.58,0.04118345],[171.54,34.3],[171.49,134.2787],[171.46,3.42191665],[171.45,28.74965901]],[[171.62,0.04200946],[171.63,5.8248],[171.66,34.3],[171.72,1.9926],[171.75,520.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477384611,[[171.58,0.04118345],[171.55,4.0183],[171.54,34.3],[171.49,134.2787],[171.46,3.42191665]],[[171.62,0.04200946],[171.63,5.8248],[171.66,34.3],[171.72,1.9926],[171.75,520.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477384806,[[171.58,0.04118345],[171.55,4.0183],[171.54,34.3],[171.49,13.5387],[171.46,3.42191665]],[[171.62,0.04200946],[171.63,5.8248],[171.66,34.3],[171.72,1.9926],[171.75,520.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477385006,[[171.58,0.04118345],[171.55,4.0183],[171.54,34.3],[171.49,13.5387],[171.48,120.74]],[[171.62,0.04200946],[171.63,5.8248],[171.66,34.3],[171.72,1.9926],[171.75,520.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477385512,[[171.58,0.04118345],[171.55,4.0183],[171.54,34.3],[171.49,13.5387],[171.47,120.7]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,32.9031],[171.75,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477385904,[[171.59,5.8262],[171.58,0.04118345],[171.55,4.0183],[171.54,34.3],[171.49,13.5387]],[[171.62,0.04200946],[171.63,5.8249],[171.66,34.3],[171.72,1.9926],[171.74,32.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477386701,[[171.58,0.04118345],[171.55,4.0183],[171.54,34.3],[171.49,13.5387],[171.3,102.65466144]],[[171.62,0.04200946],[171.64,5.8246],[171.66,34.3],[171.72,1.9926],[171.74,32.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477387000,[[171.58,0.04118345],[171.55,4.0183],[171.54,34.3],[171.53,11.656],[171.49,1.8801]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,32.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477387001,[[171.58,0.04118345],[171.55,4.0183],[171.54,34.3],[171.53,11.656],[171.49,1.8801]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,15.4331],[171.76,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477387201,[[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,34.3],[171.53,11.656]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,15.4331],[171.78,470.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477387803,[[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,34.3],[171.53,11.656]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,15.4331],[171.78,367.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477388008,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,34.3]],[[171.62,0.04200946],[171.66,34.3],[171.68,5.8233],[171.72,1.9926],[171.74,15.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477388617,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,34.3]],[[171.62,0.04200946],[171.66,34.3],[171.67,5.8236],[171.72,1.9926],[171.74,15.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477389113,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,34.3]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,15.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477389114,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,34.3]],[[171.62,0.04200946],[171.66,34.3],[171.68,5.8233],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477389712,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,34.3]],[[171.62,0.04200946],[171.66,34.3],[171.67,5.8236],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477393113,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,34.3]],[[171.62,0.04200946],[171.66,40.1239],[171.72,1.9926],[171.74,3.7904],[172.73,206.14631125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477393318,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,34.3]],[[171.62,0.04200946],[171.66,40.1239],[171.72,1.9926],[171.74,3.7904],[172.25,35.86720404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477393617,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665]],[[171.62,0.04200946],[171.66,40.1239],[171.72,1.9926],[171.74,3.7904],[172.25,138.94035966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477393818,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665]],[[171.62,0.04200946],[171.66,40.1239],[171.72,1.9926],[171.74,3.7904],[172.25,35.86720404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477394208,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665]],[[171.62,0.04200946],[171.66,40.1239],[171.72,1.9926],[171.74,3.7904],[172.25,138.94035966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477394616,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665]],[[171.62,0.04200946],[171.66,34.3],[171.67,5.8236],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477395920,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,7.44021665],[171.54,44.56546614]],[[171.62,0.04200946],[171.66,34.3],[171.67,5.8236],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477397214,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665]],[[171.62,0.04200946],[171.66,40.1238],[171.72,1.9926],[171.74,3.7904],[172.26,987.0731556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477397515,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665]],[[171.62,0.04200946],[171.66,40.1238],[171.72,1.9926],[171.74,3.7904],[172.23,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477398415,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,7.44021665],[171.54,44.56546614]],[[171.62,0.04200946],[171.66,40.1238],[171.72,1.9926],[171.74,3.7904],[172.22,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477399122,[[171.6,5.8257],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665]],[[171.62,0.04200946],[171.64,5.8245],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477399324,[[171.58,0.04118345],[171.56,1.946],[171.55,7.44021665],[171.54,44.56546614],[171.53,11.656]],[[171.62,0.04200946],[171.64,5.8245],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477399712,[[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665],[171.53,21.92146614]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477399713,[[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665],[171.53,21.92146614]],[[171.62,0.04200946],[171.63,5.8248],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477399917,[[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665],[171.53,21.92146614]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477400215,[[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665],[171.53,21.92146614]],[[171.62,0.04200946],[171.64,5.8247],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477400421,[[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,47.98738279],[171.53,11.656]],[[171.62,0.04200946],[171.64,5.8247],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477400622,[[171.6,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665]],[[171.62,0.04200946],[171.64,5.8247],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477400822,[[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665],[171.34,170.54213909]],[[171.62,0.04200946],[171.64,5.8247],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477401022,[[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665],[171.52,503.24]],[[171.62,0.04200946],[171.63,5.8249],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477401725,[[171.6,5.8258],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,47.98738279]],[[171.62,0.04200946],[171.63,5.8249],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477402023,[[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,47.98738279],[171.44,147.55030756]],[[171.62,0.04200946],[171.64,5.8247],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477402217,[[171.58,0.04118345],[171.56,1.946],[171.55,7.44021665],[171.54,44.56546614],[171.44,147.55030756]],[[171.62,0.04200946],[171.64,5.8247],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477402417,[[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,47.98738279],[171.44,147.55030756]],[[171.62,0.04200946],[171.64,5.8247],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477402922,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,47.98738279]],[[171.62,0.04200946],[171.64,5.8247],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477403218,[[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665],[171.53,21.92146614]],[[171.62,0.04200946],[171.63,5.8249],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477403625,[[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665],[171.53,21.92146614]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,21.2604],[171.75,514.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477403825,[[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665],[171.53,21.92146614]],[[171.62,0.04200946],[171.63,5.825],[171.66,34.3],[171.72,1.9926],[171.74,21.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477404219,[[171.6,5.8258],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665]],[[171.62,0.04200946],[171.63,5.825],[171.66,34.3],[171.72,1.9926],[171.74,21.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477404419,[[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665],[171.52,503.24]],[[171.62,0.04200946],[171.64,5.8246],[171.66,34.3],[171.72,1.9926],[171.74,21.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477404621,[[171.58,0.04118345],[171.56,1.946],[171.55,7.44021665],[171.54,44.56546614],[171.53,11.656]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,21.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477404622,[[171.58,0.04118345],[171.56,1.946],[171.55,7.44021665],[171.54,44.56546614],[171.53,11.656]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,21.2604],[172.19,4.88440174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477405115,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,7.44021665],[171.54,44.56546614]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,21.2604],[172.19,4.88440174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477405825,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,47.98738279]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,21.2604],[172.19,4.88440174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477406124,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,4.0183],[171.54,37.72191665]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,21.2604],[172.19,107.95755736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477406424,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,7.44021665],[171.54,44.56546614]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,21.2604],[172.19,107.95755736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477406626,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,7.44021665],[171.54,44.56546614]],[[171.62,0.04200946],[171.65,5.8242],[171.66,34.3],[171.72,1.9926],[171.74,21.2604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477407725,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,7.44021665],[171.54,44.56546614]],[[171.62,0.04200946],[171.66,40.124],[171.72,1.9926],[171.74,21.2604],[175.81,257.682889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477408130,[[171.61,5.8255],[171.58,0.04118345],[171.56,1.946],[171.55,7.44021665],[171.54,44.56546614]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,21.2604],[172.97,223.3251705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477408534,[[171.61,5.8255],[171.58,0.04118345],[171.56,5.36791665],[171.55,14.28376614],[171.54,61.67457638]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,3.7904],[171.76,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477408730,[[171.61,5.8255],[171.58,0.04118345],[171.56,5.36791665],[171.55,14.28376614],[171.54,61.67457638]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,3.7904],[171.75,633.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477408929,[[171.61,5.8255],[171.58,0.04118345],[171.56,5.36791665],[171.55,14.28376614],[171.54,61.67457638]],[[171.62,0.04200946],[171.66,34.3],[171.67,5.8236],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477409131,[[171.61,5.8255],[171.58,0.04118345],[171.56,5.36791665],[171.55,14.28376614],[171.54,34.3]],[[171.62,0.04200946],[171.66,34.3],[171.67,5.8236],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477409333,[[171.61,5.8255],[171.58,0.04118345],[171.57,3.42191665],[171.56,12.21146614],[171.55,4.0183]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477409627,[[171.61,5.8255],[171.58,0.04118345],[171.57,3.42191665],[171.56,12.21146614],[171.55,4.0183]],[[171.62,0.04200946],[171.66,34.3],[171.72,1.9926],[171.74,3.7904],[172.39,171.78859271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477437559,[[171.61,5.8255],[171.58,33.32118345],[171.56,1.946],[171.55,7.44021665],[171.54,128.36546614]],[[171.62,9.46e-06],[171.65,5.8243],[171.66,32.32],[171.72,1.9926],[171.74,3.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477465175,[[171.61,5.8255],[171.58,0.04118345],[171.57,32.3],[171.55,135.76568279],[171.29,20.93923157]],[[171.62,9.46e-06],[171.67,5.8237],[171.68,3.9817],[171.69,1.9428],[171.7,32.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477516927,[[171.36,34.02208662],[171.29,3.871],[171.28,503.32],[171.27,122.46],[171.18,11.68]],[[171.4,0.04340649],[171.45,1.9885],[171.46,2.0602],[171.5,33.98],[171.52,19.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477545548,[[171.4,0.03883811],[171.39,2.0679],[171.38,34.02],[171.32,13.5687],[171.31,624.82]],[[171.51,34.02],[171.53,503.32],[171.54,1.886],[171.6,17.47],[171.78,5.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477599677,[[171.5,5.8292],[171.48,0.03742825],[171.45,33.06],[171.43,3.8179],[171.41,2.0104]],[[171.51,0.03893987],[171.52,33.06],[171.55,509.6477],[171.59,2.0812],[171.64,11.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477617998,[[171.5,5.8292],[171.48,0.03742825],[171.45,33.06],[171.43,15.4809],[171.41,505.6504]],[[171.51,0.03893987],[171.56,38.8872],[171.63,509.7311],[171.82,37.61402208],[172.78,206.14631125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477648615,[[171.5,5.8292],[171.48,0.03742825],[171.46,5.9239],[171.45,32.38],[171.42,11.6634]],[[171.51,3.987e-05],[171.56,32.38],[171.57,2.51640737],[171.6,1.9401],[171.61,2.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477697745,[[171.5,5.8292],[171.49,6.0362],[171.48,32.41742825],[171.47,503.48],[171.45,118.02]],[[171.51,3.987e-05],[171.57,2.51640737],[171.6,2.51701284],[171.62,34.2845],[171.63,5.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477721658,[[171.39,535.56],[171.33,6.0435],[171.27,118.9],[171.23,11.6765],[171.2,10.17372419]],[[171.52,32.2],[171.61,11.6514],[171.64,640.17],[171.76,29.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477765892,[[171.51,0.04255381],[171.5,5.8291],[171.45,32.2],[171.4,6.0506],[171.39,515.0254]],[[171.54,5.86813029],[171.57,32.2],[171.59,117.96],[171.64,503.52],[171.69,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477777701,[[171.51,0.04255381],[171.48,5.8298],[171.44,32.2],[171.42,1.9508],[171.39,515.0254]],[[171.52,5.8286],[171.53,2.48900272],[171.54,0.03993029],[171.55,32.2],[171.6,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477836459,[[171.46,0.04379203],[171.44,2.0839],[171.43,2.0816],[171.42,32.22],[171.4,1.9119]],[[171.5,0.03878922],[171.51,32.2],[171.56,117.92],[171.59,29.1625],[172.03,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477848562,[[171.46,0.04379203],[171.4,7.7444],[171.38,32.22],[171.34,3.9278],[171.25,72.17372419]],[[171.47,40.54647519],[171.5,0.03878922],[171.55,11.6555],[171.56,117.92],[171.62,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477894902,[[171.51,5.8286],[171.46,32.46],[171.45,0.03718351],[171.44,2.0079],[171.43,4.0026]],[[171.55,38.3075],[171.62,505.8969],[171.93,116.2992],[172.28,103.0731556],[172.52,171.78859271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477926834,[[171.52,5.87173489],[171.45,32.46],[171.44,2.0079],[171.43,4.0026],[171.4,117.9]],[[171.57,32.2],[171.62,625.868],[171.63,14.66157703],[171.67,29.1571],[171.83,3027.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748477999187,[[171.46,5.8304],[171.45,0.03684321],[171.38,36.0834],[171.35,11.6683],[171.33,117.82]],[[171.48,0.04360351],[171.49,5.8296],[171.5,32.14],[171.54,2.0544],[171.55,3.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478043041,[[171.49,0.03873178],[171.46,32.0],[171.44,4.074],[171.43,2.0891],[171.22,120.15466144]],[[171.54,5.8279],[171.56,32.0],[171.59,3.9382],[171.63,621.38],[172.3,171.7885927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478062348,[[171.49,0.03873178],[171.46,32.0],[171.44,4.074],[171.43,2.0891],[171.38,127.65372419]],[[171.56,32.0],[171.63,503.8],[171.64,3.9842],[171.65,131.6294265],[172.41,206.14631125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478107891,[[171.74,5.821],[171.71,0.04423309],[171.67,34.8],[171.65,5.9586],[171.64,124.2]],[[171.75,0.04317531],[171.82,5.8186],[171.83,34.8],[171.84,503.38],[171.86,6.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478134409,[[171.84,0.04162668],[171.78,36.46],[171.74,3.9641],[171.73,138.8244]],[[171.91,5.9669],[171.92,502.98],[171.93,36.46],[171.96,11.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478196358,[[171.78,5.8197],[171.77,4.0267],[171.76,0.04324202],[171.75,1.912],[171.74,36.92]],[[171.79,7.251e-05],[171.87,5.8168],[171.88,36.92],[171.92,3.8059],[171.95,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478226676,[[171.83,42.82],[171.82,3.9517],[171.81,1.9088],[171.77,135.06],[171.59,382.1301]],[[171.92,1.9152],[171.97,42.82],[171.99,2.0512],[172.01,1.9228],[172.04,502.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478277718,[[171.82,5.85753179],[171.77,2.0477],[171.76,39.88],[171.74,4.016],[171.7,632.82]],[[171.86,5.8606197],[171.91,41.36],[171.94,6.0378],[171.99,29.0953],[172.19,39.74950174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478295134,[[171.79,5.86014731],[171.74,6.0211],[171.73,43.86],[171.69,502.48],[171.67,11.6463]],[[171.82,5.8184],[171.83,0.03852719],[171.88,43.86],[171.89,1.9644],[171.93,3.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478322958,[[171.85,0.04145087],[171.81,4.0725],[171.8,1.9354],[171.79,42.34],[171.53,11.19631485]],[[171.89,0.04069625],[171.92,5.8151],[171.95,40.9],[171.97,502.46],[172.01,1.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478369486,[[171.83,5.85837793],[171.78,39.92],[171.75,11.6414],[171.74,5.841],[171.71,10.25637981]],[[171.87,0.04102906],[171.92,39.94],[171.95,3.9458],[171.98,11.6259],[171.99,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478415930,[[171.75,5.8205],[171.74,0.04006612],[171.7,1.8846],[171.69,37.12],[171.68,4.0052]],[[171.77,0.03829897],[171.79,5.8197],[171.81,37.12],[171.86,5.86],[171.87,29.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478448052,[[171.81,5.8614874],[171.77,1.9693],[171.76,1.9389],[171.75,37.8424],[171.68,10.31857654]],[[171.84,35.92],[171.85,0.04349833],[171.88,1.9891],[171.89,502.6],[172.41,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478472975,[[171.83,5.8179],[171.81,0.0428874],[171.77,1.9693],[171.76,1.9389],[171.75,36.7824]],[[171.85,0.04349833],[171.87,5.8168],[171.88,35.92],[171.93,2.0603],[171.94,636.7289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478545344,[[172.09,0.0427427],[172.01,5.939],[172.0,34.82],[171.98,136.1458],[171.88,353.0]],[[172.12,34.82],[172.15,6.0755],[172.18,502.2],[172.22,124.62],[172.73,447.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478564055,[[172.08,6.0875],[172.05,36.26],[172.04,11.6219],[171.93,855.2],[171.87,10.33078817]],[[172.19,4.88440174],[172.2,36.7],[172.25,5.891],[172.26,501.88],[172.28,475.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478620301,[[172.3,5.8022],[172.29,0.04359117],[172.26,37.8042],[172.25,1.9298],[172.21,124.42]],[[172.34,5.801],[172.35,35.72],[172.39,5.8883],[172.43,625.78],[172.49,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478649024,[[172.13,0.03899371],[172.04,36.08],[172.03,6.0303],[172.02,6.83067149],[171.98,123.28]],[[172.14,36.08],[172.15,6.83067149],[172.16,0.04024726],[172.17,1.9185],[172.18,3.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478661832,[[172.01,0.03840024],[171.98,35.36],[171.97,5.9728],[171.93,6.83067149],[171.81,6.83067149]],[[172.05,0.04247363],[172.09,42.93067149],[172.1,1.9201],[172.11,3.868],[172.24,17.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478703363,[[171.94,5.8141],[171.93,0.0427106],[171.9,5.9614],[171.89,35.08],[171.86,502.0]],[[171.96,0.0438254],[171.99,35.08],[172.0,6.83067149],[172.07,23.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478725785,[[172.1,3.8507],[172.09,36.8815],[172.03,122.32],[172.02,10.11946208]],[[172.15,5.8073],[172.18,35.0],[172.21,3.9736],[172.22,2.0074],[172.24,122.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478776231,[[172.01,0.03849205],[171.97,2.0161],[171.96,34.98],[171.95,4.0017],[171.9,122.24]],[[172.04,0.04468775],[172.08,34.98],[172.12,12.05552006],[172.15,530.9349],[172.2,132.42862006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478799058,[[172.05,0.04083877],[171.98,34.92],[171.97,10.95006061],[171.96,1.8892],[171.91,139.606]],[[172.06,34.92],[172.1,5.827],[172.11,6.83976061],[172.13,122.16],[172.17,18.45346061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478850507,[[172.03,0.03814057],[171.95,36.9132],[171.94,10.76268624],[171.92,11.6296],[171.84,102.56307397]],[[172.07,34.8783967],[172.11,6.83288624],[172.14,3.9005],[172.15,623.98],[172.2,11.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478864918,[[171.95,5.814],[171.93,0.0376811],[171.88,3.8765],[171.87,34.74],[171.86,6.83288624]],[[171.96,34.77985913],[171.98,5.8131],[172.0,6.83288624],[172.04,502.06],[172.05,121.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478899543,[[171.92,5.8147],[171.86,34.66],[171.84,10.65678624],[171.83,2.0836],[171.81,11.637]],[[171.95,40.4741],[171.98,6.83288624],[172.0,6.086],[172.05,121.7],[172.06,11.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478947702,[[172.08,5.8097],[172.05,0.03967364],[172.04,6.83288624],[172.03,34.4],[172.02,2.0003]],[[172.09,0.03785431],[172.14,34.4],[172.2,502.24],[172.23,29.0595],[172.62,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748478972528,[[172.09,0.04308463],[172.02,36.2662],[172.01,1.8942],[171.98,6.83288624],[171.97,1.9967]],[[172.1,5.809],[172.11,34.28],[172.13,6.87567469],[172.15,2.0752],[172.16,1.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479017758,[[171.96,5.8137],[171.93,0.03767361],[171.88,6.83288624],[171.87,508.1687],[171.86,34.28]],[[171.97,0.04388591],[172.0,5.8125],[172.01,34.28],[172.02,6.83288624],[172.06,629.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479036278,[[171.98,0.04408987],[171.95,5.814],[171.9,41.11288624],[171.89,125.1615],[171.84,512.57078817]],[[171.99,5.8127],[172.01,34.28],[172.02,0.03914095],[172.04,6.83288624],[172.06,508.2384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479103115,[[172.29,0.04249543],[172.26,34.02],[172.24,6.83288624],[172.22,5.9669],[172.0,40.56307397]],[[172.36,34.04],[172.38,508.73288624],[172.41,5.9127],[172.43,137.9737],[172.5,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479115726,[[172.27,5.8032],[172.26,0.03881938],[172.21,6.83288624],[172.2,34.02],[172.18,4.0435]],[[172.29,0.04249543],[172.3,5.8024],[172.32,34.02],[172.33,5.7775],[172.34,6.83288624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479157472,[[172.25,5.84821819],[172.22,40.65288624],[172.21,3.9159],[172.13,10.33078817],[172.12,120.3]],[[172.29,0.03783661],[172.32,33.82],[172.34,6.83288624],[172.36,2.0579],[172.85,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479187394,[[172.25,0.04431819],[172.2,42.53428624],[172.15,3.8727],[172.14,120.18],[171.9,14.95539538]],[[172.29,0.03783661],[172.33,33.74],[172.34,6.83288624],[172.36,505.4392],[173.02,1055.7885927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479229217,[[172.46,0.03814285],[172.4,35.6116],[172.39,6.83288624],[172.36,123.7014],[172.21,10.33078817]],[[172.48,5.7962],[172.53,3.9028],[172.54,33.64],[172.55,6.83288624],[172.6,503.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479261452,[[172.48,0.03888887],[172.45,33.54],[172.43,10.83888624],[172.38,500.8],[172.34,10.33078817]],[[172.52,0.03889687],[172.54,33.52],[172.55,6.83288624],[172.59,5.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479274168,[[172.51,5.7952],[172.48,0.03888887],[172.47,6.0449],[172.46,33.44],[172.4,11.5977]],[[172.52,0.03889687],[172.56,5.7936],[172.58,3.9946],[172.59,35.3681],[173.11,137.43087417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479327993,[[172.42,0.03690891],[172.34,37.2467],[172.31,6.83288624],[172.3,500.6],[172.19,27.77078817]],[[172.45,6.87100503],[172.47,37.4735],[172.48,2.08],[172.53,24.27288624],[172.97,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479361323,[[172.31,0.04026457],[172.27,6.0262],[172.22,40.05288624],[172.18,620.34],[172.08,6.83288624]],[[172.32,5.8015],[172.33,33.22],[172.34,0.04023032],[172.35,6.83288624],[172.37,2.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479413659,[[172.44,5.84190301],[172.43,1.9985],[172.42,33.12],[172.4,3.9132],[172.39,6.83288624]],[[172.48,5.7964],[172.49,33.12],[172.53,6.83288624],[172.54,501.04],[172.57,134.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479444386,[[172.3,0.04381388],[172.26,8.74898624],[172.24,33.0],[172.22,3.8486],[172.14,10.22934079]],[[172.33,0.04001575],[172.37,38.8],[172.4,6.83288624],[172.41,3.9927],[172.42,1.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479509238,[[172.42,0.03797513],[172.4,5.7988],[172.37,2.0159],[172.36,2.0375],[172.35,1.9908]],[[172.45,32.76],[172.46,501.02],[172.48,2.0774],[172.49,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479523350,[[172.45,0.03830302],[172.41,1.9515],[172.4,6.83288624],[172.37,34.6359],[172.36,2.0375]],[[172.48,32.62],[172.53,1.9786],[172.54,507.81288624],[172.55,2.0514],[172.58,2.0778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479549674,[[172.6,5.82967881],[172.55,4.0164],[172.54,2.0662],[172.53,6.83288624],[172.44,24.22528624]],[[172.65,32.52],[172.68,29.07816743],[172.69,8.73708624],[172.73,118.02],[173.15,75.92591619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479596500,[[172.61,0.04064205],[172.54,45.17738624],[172.51,11.5899],[172.46,127.94934079],[172.44,51.50332835]],[[172.64,0.04183246],[172.67,32.38],[172.68,500.3],[172.69,6.83288624],[172.73,5.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479650638,[[172.73,0.03691997],[172.63,41.07998624],[172.58,15.6846],[172.53,134.44832615],[172.52,27.18783978]],[[172.74,5.7874],[172.75,32.18],[172.77,0.0396289],[172.79,6.83288624],[172.8,3.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479679277,[[172.84,0.04156854],[172.76,32.08],[172.75,8.80878624],[172.74,2.0065],[172.69,499.8]],[[172.85,5.7837],[172.88,6.83288624],[172.93,49.5],[172.94,6.0364],[172.98,6.83288624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479691777,[[172.87,0.04030634],[172.82,5.9497],[172.81,6.83288624],[172.71,6.83288624],[172.7,27.61543991]],[[172.93,32.08],[172.96,8.86758624],[172.99,3.9557],[173.0,511.3576],[173.05,122.12252874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479752227,[[172.98,5.7794],[172.96,0.04456016],[172.95,1.9167],[172.9,10.89728624],[172.89,116.76]],[[172.99,31.91683502],[173.02,5.7782],[173.05,13.94141498],[173.06,499.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479769942,[[173.03,5.7776],[173.02,0.04090325],[172.96,42.60318624],[172.95,1.9167],[172.88,10.19543991]],[[173.05,5.06252874],[173.06,531.08],[173.07,5.7765],[173.1,6.83288624],[173.14,116.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479817171,[[173.09,0.04121149],[173.03,3.9147],[173.01,38.51288624],[172.98,499.14],[172.96,116.48]],[[173.14,1.9424],[173.15,10.64588624],[173.16,31.74],[173.22,17.36],[173.23,499.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479843095,[[172.94,31.68],[172.93,2.0034],[172.9,1.9342],[172.89,11.5643],[172.87,116.5]],[[173.04,31.68],[173.07,6.83288624],[173.08,3.8224],[173.09,2.0216],[173.13,28.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479885022,[[173.09,0.03827214],[173.05,3.9466],[173.04,2.0666],[173.02,31.68],[172.83,5.779]],[[173.12,0.03922342],[173.16,33.7133],[173.17,6.83288624],[173.19,3.9549],[173.21,516.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479902137,[[173.04,5.81651083],[172.98,40.48128624],[172.97,3.9865],[172.91,133.8044],[172.88,23.1304]],[[173.07,5.8167148],[173.08,31.68],[173.11,6.83288624],[173.13,3.948],[173.16,6.83288624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479926154,[[173.09,0.03845983],[173.07,2.0043],[173.06,33.6605],[173.05,6.83288624],[172.87,28.9155]],[[173.13,0.04023523],[173.15,31.68],[173.18,6.83288624],[173.22,499.06],[173.25,142.99990489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748479971811,[[172.8,6.83288624],[172.79,1.8849],[172.78,1.993],[172.75,31.62],[172.74,13.5372]],[[172.93,6.83288624],[172.94,1.9254],[172.95,31.66],[172.96,6.83288624],[173.02,149.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480005337,[[172.9,0.04132344],[172.85,2.017],[172.83,6.83288624],[172.81,2.0281],[172.75,116.32]],[[172.93,0.04133889],[172.96,31.56],[172.99,6.83288624],[173.01,2.0226],[173.02,3.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480068695,[[172.88,0.0389008],[172.87,5.7829],[172.85,31.38],[172.82,5.7311],[172.8,6.77022732]],[[172.91,5.82424243],[172.94,38.17022732],[172.98,6.77022732],[172.99,4.0242],[173.0,117.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480081300,[[172.96,5.7801],[172.94,0.04344297],[172.9,2.0279],[172.89,31.4],[172.87,8.79942732]],[[172.97,0.04190027],[173.01,31.4],[173.04,6.77022732],[173.05,1.9289],[173.06,3.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480146448,[[173.21,5.7717],[173.18,0.04405681],[173.17,31.22],[173.16,3.9513],[173.14,6.77022732]],[[173.22,0.0365886],[173.28,31.22],[173.29,8.83502732],[173.33,498.86],[173.74,103.07315562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480161851,[[173.15,0.04375353],[173.08,37.99022732],[173.07,11.5525],[173.06,5.9706],[173.02,614.32]],[[173.18,0.03694046],[173.2,31.2],[173.23,6.0712],[173.27,115.66],[173.28,11.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480187389,[[173.12,0.04443132],[173.11,5.7748],[173.07,4.0757],[173.06,2.0162],[173.05,31.2]],[[173.16,0.0408193],[173.18,6.77022732],[173.19,33.0998],[173.21,1.965],[173.42,59.75399698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480236020,[[173.13,5.7744],[173.11,0.04069977],[173.08,1.9142],[173.07,2.0381],[173.06,8.84722732]],[[173.14,0.04298364],[173.15,31.2],[173.19,6.77022732],[173.47,2992.28],[173.48,187.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480296054,[[173.13,5.7745],[173.1,0.0407613],[173.07,2.0046],[173.06,37.91022732],[173.03,4.0932]],[[173.14,0.04209875],[173.17,5.7734],[173.18,31.14],[173.19,1.9861],[173.2,1.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480322568,[[173.18,0.0379099],[173.15,31.16],[173.14,6.77022732],[173.13,1.8762],[173.12,2.0338]],[[173.22,0.03787597],[173.25,31.16],[173.28,4.004],[173.29,6.77022732],[173.3,2.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480337384,[[173.18,0.0379099],[173.14,5.9917],[173.13,31.22],[173.11,6.77022732],[172.81,10.9697478]],[[173.22,31.25787597],[173.24,5.7709],[173.27,6.77022732],[173.31,3.8952],[173.32,127.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480386313,[[173.59,0.20758],[173.58,0.04184795],[173.53,43.1117],[173.52,6.71344493],[173.17,57.7309]],[[173.61,0.04136981],[173.66,37.16],[173.68,8.69674493],[173.69,498.6802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480408533,[[173.51,2.28564453],[173.5,35.7],[173.47,6.71522084],[173.46,3.9167],[173.41,123.06]],[[173.61,6.71522084],[173.62,35.7],[173.63,1.884],[173.66,497.52],[173.68,2.1413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480447062,[[173.59,0.03924959],[173.57,39.5279],[173.56,6.7174838],[173.51,11.5234],[173.39,373.60999035]],[[173.67,5.7567],[173.68,35.62],[173.69,497.6],[173.7,6.7174838],[173.76,3.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480472077,[[173.44,47.4651838],[173.39,120.88],[173.38,11.5319],[173.35,62.0],[173.34,35.5539838]],[[173.61,41.7774838],[173.65,142.1575],[173.66,508.9935],[173.75,350.0],[173.78,17.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480485903,[[173.58,0.04416753],[173.55,35.06],[173.53,2.0388],[173.52,9.94766719],[173.49,11.5246]],[[173.64,34.35820249],[173.67,5.7564],[173.71,9.94766719],[173.74,497.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480525528,[[173.58,0.04054445],[173.53,6.71549016],[173.52,33.6],[173.51,1.902],[173.31,5.762]],[[173.61,39.3584],[173.62,0.0406431],[173.67,8.65159016],[173.7,0.895],[173.73,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480551954,[[173.58,0.04054445],[173.53,2.0642],[173.51,36.9574]],[[173.62,0.0406431],[173.64,6.71549016],[173.65,33.6],[173.7,9.53409016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480589056,[[173.44,0.0383285],[173.43,3.9412],[173.4,34.6492],[173.35,129.0536],[173.25,6.71549016]],[[173.51,0.03721826],[173.53,39.29549016],[173.59,499.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480601175,[[173.36,1.933],[173.35,1.8994],[173.34,5.7672],[173.32,1.8749],[173.31,497.64]],[[173.42,6.71549016],[173.43,32.58],[173.51,1.9779],[173.52,8.76779016],[173.64,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480655809,[[172.73,0.03839341],[172.68,4.0449],[172.61,40.34],[172.59,10.05146157],[172.58,630.32]],[[172.77,0.04113561],[172.82,40.34],[172.89,629.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480668329,[[172.92,5.7813],[172.9,0.04393286],[172.83,42.0],[172.82,1.9464],[172.81,5.78]],[[172.93,0.04426151],[173.01,499.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480697646,[[172.98,5.7793],[172.95,0.03759645],[172.94,1.9664],[172.93,1.9906],[172.92,1.9228]],[[172.99,7.325e-05],[173.0,0.04413721],[173.03,43.48],[173.08,10.11190852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480749891,[[173.12,10.7377367],[173.11,43.435],[173.07,132.1168367],[173.06,498.9],[173.04,17.332]],[[173.24,37.66],[173.26,6.7568367],[173.27,498.9],[173.3,17.5135],[173.31,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480794432,[[173.26,0.03909871],[173.25,5.7702],[173.2,1.9357],[173.18,1.97],[173.17,1.9186]],[[173.28,6.7568367],[173.29,36.24],[173.3,0.03871832],[173.34,6.7568367],[173.37,17.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480817546,[[173.2,0.03796418],[173.15,1.8983],[173.13,36.9224],[173.12,11.5489]],[[173.22,34.88],[173.23,0.03882567],[173.27,6.7568367],[173.29,498.48],[173.31,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480830263,[[173.08,5.7759],[173.05,0.03955422],[173.03,5.9457],[173.01,40.5368367]],[[173.09,0.04273296],[173.12,33.78],[173.13,5.7743],[173.14,6.7568367],[173.15,2.64567948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480897917,[[173.06,5.7766],[173.03,0.03718633],[173.0,37.5584],[172.99,6.76394427],[172.96,11.5593]],[[173.07,0.04218207],[173.09,33.64],[173.13,5.7744],[173.15,507.99527948],[173.19,119.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480919035,[[173.06,5.7766],[173.03,0.03718633],[173.0,37.5584],[172.97,6.76394427],[172.96,11.5593]],[[173.07,0.04218207],[173.09,33.64],[173.11,6.76394427],[173.15,507.99527948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480962557,[[173.01,0.0412239],[172.99,5.7788],[172.95,5.6491],[172.92,33.44],[172.91,11.5631]],[[173.02,8.41804033],[173.05,6.80616204],[173.06,33.42],[173.07,125.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748480991089,[[172.98,5.7793],[172.96,0.04113078],[172.95,5.6491],[172.94,4.32943806],[172.92,33.44]],[[172.99,0.03754744],[173.01,4.32943806],[173.02,33.3],[173.04,5.7774],[173.07,499.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481034617,[[172.9,10.11324038],[172.87,2.00347191],[172.84,15.5536],[172.83,33.14],[172.8,499.4]],[[172.91,1.317e-05],[172.97,37.49134038],[172.98,5.7793],[173.01,5.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481043924,[[172.87,0.03687191],[172.85,4.33134038],[172.84,3.9861],[172.82,33.0],[172.8,499.4]],[[172.91,1.317e-05],[172.92,33.0],[172.94,4.33134038],[173.01,5.8128],[173.03,516.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481070852,[[172.9,10.11446939],[172.88,1.9097],[172.87,0.03687191],[172.85,2.0547],[172.84,32.86]],[[172.91,1.317e-05],[172.95,32.86],[172.98,499.6],[172.99,4.33256939],[173.09,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481129203,[[173.01,0.03644026],[172.96,8.66459807],[172.95,34.7784],[172.94,1.9021]],[[173.04,0.0386379],[173.06,32.7],[173.13,1.9628],[173.14,118.02],[173.72,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481156021,[[173.03,5.7773],[173.01,32.56],[173.0,6.80849907],[172.98,1.9538],[172.97,13.5333]],[[173.04,5.668e-05],[173.1,32.56],[173.11,5.775],[173.12,499.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481209975,[[173.22,5.771],[173.21,0.04393314],[173.18,34.2083],[173.17,2.0779],[173.16,6.76679807]],[[173.24,2.50777999],[173.25,0.03184474],[173.27,5.7696],[173.28,32.24],[173.3,500.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481224891,[[173.28,0.03729737],[173.24,3.9262],[173.23,38.98679807],[173.2,1.9872],[173.17,11.5459]],[[173.32,32.24],[173.37,3.892],[173.38,505.46679807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481305960,[[173.01,5.7783],[173.0,0.04108163],[172.95,4.0449],[172.94,32.0],[172.93,8.81919807]],[[173.02,31.88],[173.03,0.040199],[173.04,5.7775],[173.07,6.76679807],[173.12,128.2896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481319480,[[173.07,0.03904641],[173.02,31.76],[173.01,5.7653],[172.99,18.32449807]],[[173.12,31.74006704],[173.15,5.8682],[173.16,505.64679807],[173.28,17.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481353292,[[172.97,5.81780619],[172.92,4.0121],[172.91,500.9122],[172.9,38.40679807],[172.76,62.0]],[[173.01,37.45791308],[173.04,6.76679807],[173.05,2.0274],[173.08,4.0522],[173.4,5.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481404843,[[172.69,5.7889],[172.68,0.04030545],[172.65,31.58],[172.64,2.0765],[172.63,6.76679807]],[[172.71,0.03767712],[172.72,31.58],[172.76,6.76679807],[172.79,4.0536],[172.8,506.60679807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481463189,[[172.66,2.03809491],[172.65,31.44],[172.62,3.9302],[172.61,6.76679807],[172.58,116.1]],[[172.7,0.04180691],[172.73,31.44],[172.74,6.76679807],[172.8,523.93679807],[172.83,119.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481488912,[[172.88,2.03979802],[172.87,38.10679807],[172.82,121.1644],[172.6,3352.08],[172.55,17.3805]],[[172.91,0.0386882],[172.95,31.34],[173.0,6.76679807],[173.03,6.0933],[173.04,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481501526,[[172.97,5.81896353],[172.91,6.76679807],[172.9,36.5422],[172.89,501.6702]],[[173.0,0.03776148],[173.04,31.34],[173.05,6.76679807],[173.11,3.9727],[173.12,617.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481545166,[[173.01,5.7783],[172.98,0.03977502],[172.97,10.77269807],[172.96,32.52],[172.95,1.9198]],[[173.02,5.452e-05],[173.08,5.776],[173.09,6.76679807],[173.1,34.4626],[173.16,135.79379807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481575891,[[173.01,5.7783],[172.98,0.03977502],[172.92,31.96],[172.91,8.81269807],[172.89,120.8302]],[[173.02,5.452e-05],[173.04,2.51027697],[173.05,31.96],[173.06,6.76679807],[173.07,2.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481626131,[[172.96,31.4],[172.91,499.36],[172.89,127.6042],[172.88,6.76679807],[172.8,24.12249807]],[[173.05,31.4],[173.06,6.81005401],[173.07,6.76679807],[173.11,28.9002],[173.15,2.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481651753,[[173.02,0.03960682],[172.99,2.0497],[172.98,1.9269],[172.96,147.44],[172.45,166.62831686]],[[173.06,31.46383837],[173.09,6.76679807],[173.15,118.0352],[173.16,517.49389807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481695889,[[172.95,33.6113],[172.92,4.0815],[172.91,506.12679807],[172.85,34.7016],[172.62,159.28908914]],[[173.0,5.7787],[173.02,2.52108317],[173.03,31.72],[173.04,6.8102867],[173.09,5.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481713300,[[172.89,5.7823],[172.86,0.03821303],[172.83,31.72],[172.81,1.9131],[172.8,10.71829807]],[[172.9,0.03708622],[172.94,37.5008],[172.95,6.76679807],[173.0,116.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481745623,[[172.81,0.0392904],[172.76,3.9656],[172.75,31.38],[172.71,8.72199807],[172.5,67.20107775]],[[172.83,5.7843],[172.84,0.04026209],[172.86,38.14679807],[172.93,139.3022],[172.97,11.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481799374,[[172.81,0.03978667],[172.79,31.36],[172.77,2.0772],[172.75,3.7817],[172.72,127.5159]],[[172.84,2.52331251],[172.85,0.04087653],[172.87,31.34],[172.9,6.76679807],[172.92,499.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481862518,[[172.82,0.0430641],[172.78,2.0774],[172.75,31.24],[172.73,6.77842988],[172.68,115.74]],[[172.83,5.7843],[172.85,0.03806604],[172.87,38.01842988],[172.92,13.4624],[172.95,516.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481902356,[[172.72,5.788],[172.7,0.03918083],[172.68,4.34294653],[172.66,5.8547],[172.65,31.18]],[[172.73,0.03994845],[172.74,4.34294653],[172.76,5.7867],[172.77,31.18],[173.35,171.78859271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481912662,[[172.56,2.0109],[172.55,4.34294653],[172.53,3.8715],[172.52,31.14],[172.47,115.62]],[[172.61,5.7917],[172.65,31.14],[172.67,4.34294653],[172.7,5.8968],[173.06,57.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748481993247,[[172.61,0.03957187],[172.58,30.92],[172.57,5.7929],[172.54,2.0134],[172.53,6.797616]],[[172.62,5.7913],[172.64,0.04212615],[172.67,2.52369095],[172.68,37.717616],[172.74,500.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482015344,[[172.62,5.7913],[172.61,0.03957187],[172.58,30.92],[172.56,10.665016],[172.53,115.24]],[[172.64,0.04212615],[172.65,5.7904],[172.68,30.92],[172.71,6.797616],[172.74,500.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482062790,[[172.66,5.79],[172.64,0.03648052],[172.63,1.9011],[172.62,37.637616],[172.61,4.1078]],[[172.67,0.04061871],[172.72,36.628],[172.74,507.357616],[172.78,116.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482093116,[[172.8,5.82376152],[172.75,6.797616],[172.74,30.72],[172.73,1.8768],[172.57,23.156]],[[172.83,5.82621663],[172.84,30.72],[172.91,1.9746],[172.92,1.8786],[173.6,4998.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482110631,[[172.73,0.03909643],[172.7,30.7],[172.68,6.797616],[172.67,2.023],[172.65,3.9232]],[[172.76,0.0436576],[172.8,30.7],[172.83,8.865416],[172.84,4.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482183592,[[172.71,10.12790722],[172.69,530.59748466],[172.66,116.6026],[172.64,2.0323],[172.53,67.20107775]],[[172.72,1.65e-06],[172.8,14.15860722],[172.81,30.52],[172.83,1.9381],[173.29,136.00233275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482207116,[[172.71,5.7883],[172.69,30.49748466],[172.67,6.78571909],[172.64,2.0323]],[[172.72,1.65e-06],[172.78,1.9693],[172.8,4.0336],[172.87,28.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482269565,[[172.74,5.7871],[172.69,530.2],[172.68,6.77723173],[172.63,4.0551],[172.49,436.96277477]],[[172.77,0.04116806],[172.78,5.786],[172.79,30.3],[172.8,4.0957],[172.83,6.77723173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482309293,[[172.69,0.03894162],[172.67,5.7895],[172.64,1.9209],[172.63,38.65938742],[172.21,12.31298147]],[[172.7,10.13288742],[172.72,0.03832401],[172.75,30.26],[172.79,500.08],[173.02,28.8899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482364837,[[172.58,0.03762506],[172.56,5.7932],[172.52,32.0909],[172.51,3.8678],[172.47,6.7965784]],[[172.6,35.952],[172.61,6.83913834],[172.68,504.222],[172.89,5.788],[173.05,102.32404195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482385055,[[172.58,5.83022506],[172.54,1.8843],[172.53,6.39964279],[172.52,1.8909],[172.5,30.16]],[[172.59,4.35064279],[172.6,35.9521],[172.61,0.04255994],[172.67,114.06],[172.68,504.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482413579,[[172.69,0.0408801],[172.67,2.0666],[172.66,1.9498],[172.65,36.90877033],[172.62,2.0625]],[[172.73,0.04311403],[172.76,5.7867],[172.78,30.12],[172.8,6.78877033],[172.81,1.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482478046,[[172.79,0.03811318],[172.78,5.7858],[172.74,5.8884],[172.73,36.82877033],[172.69,113.8]],[[172.82,5.7849],[172.83,0.03759363],[172.84,30.04],[172.86,10.79947033],[172.87,1.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482510174,[[172.95,0.04297651],[172.91,30.02],[172.9,6.78877033],[172.86,4.1062],[172.66,421.3876602]],[[172.99,0.03882638],[173.02,2.43445011],[173.03,30.02],[173.04,6.78877033],[173.06,1.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482561307,[[172.97,5.81893601],[172.93,30.0],[172.92,1.8737],[172.91,1.9604],[172.9,8.77877033]],[[172.99,2.45034366],[173.0,5.7786],[173.01,30.63751382],[173.05,6.78877033],[173.06,2.0779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482571619,[[173.01,0.04133361],[172.98,1.9769],[172.97,32.6258],[172.93,6.78877033],[172.86,499.28]],[[173.05,0.03991944],[173.08,30.6],[173.09,6.78877033],[173.11,1.9078],[173.12,1.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482627371,[[173.0,0.03984919],[172.97,7.7389],[172.96,30.5],[172.89,6.78877033],[172.87,613.66]],[[173.01,5.7783],[173.04,30.53719302],[173.05,6.78877033],[173.1,1.8709],[173.12,2.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482637884,[[173.01,5.7782],[173.0,0.03984919],[172.97,1.9595],[172.95,30.34],[172.94,1.872]],[[173.03,2.45583298],[173.04,30.53719302],[173.05,5.777],[173.06,6.78877033],[173.1,1.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482668002,[[172.9,5.7819],[172.88,0.03662022],[172.86,32.078],[172.85,3.9576],[172.82,6.78877033]],[[172.92,0.0445203],[172.93,5.7811],[172.97,30.08],[172.98,6.78877033],[173.06,142.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482725156,[[172.76,0.03944931],[172.73,5.7874],[172.72,2.0672],[172.7,2.0778],[172.69,30.1]],[[172.77,5.7863],[172.79,0.04040147],[172.81,36.88877033],[172.83,2.0055],[172.88,1.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482775691,[[172.7,0.03706178],[172.66,7.8475],[172.62,2.0456],[172.61,2.0289],[172.55,121.08]],[[172.71,5.7883],[172.73,0.04068873],[172.75,41.38877033],[172.8,6.78877033],[172.82,519.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482810735,[[172.59,5.83218081],[172.55,5.8421],[172.53,44.37009358],[172.48,126.58],[172.29,5.782]],[[172.63,5.83163799],[172.66,37.58],[172.68,6.79009358],[172.69,3.9467],[172.75,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482822032,[[172.59,0.03988081],[172.57,5.7929],[172.51,6.79009358],[172.5,5.8868],[172.49,37.6]],[[172.63,0.04053799],[172.65,6.79009358],[172.66,37.58],[172.71,6.79009358],[172.75,145.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482872573,[[172.74,5.7871],[172.72,0.0366737],[172.66,43.2187],[172.65,6.79009358],[172.62,18.37259358]],[[172.76,2.49620446],[172.78,5.786],[172.79,43.3452],[172.8,6.79009358],[172.87,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482909190,[[172.81,5.7849],[172.79,5.8683],[172.78,0.03924851],[172.77,36.0],[172.76,6.79009358]],[[172.82,0.04028082],[172.87,41.7832],[172.92,506.73009358],[172.93,5.8902],[172.95,140.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482967425,[[173.13,0.03967142],[173.11,6.79009358],[173.09,38.0585],[173.06,498.98],[173.05,2.0406]],[[173.21,34.12],[173.22,499.36],[173.23,6.79009358],[173.25,5.9044],[173.42,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748482996866,[[173.24,0.03653397],[173.19,5.9873],[173.18,33.38],[173.17,6.79009358]],[[173.29,33.38],[173.3,1.9662],[173.31,10.66719358],[173.4,118.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483070524,[[173.1,5.7752],[173.08,0.04150152],[173.04,32.06],[173.03,3.8071],[172.98,622.39009358]],[[173.11,0.03804154],[173.14,37.834],[173.16,6.79009358],[173.21,1.9406],[173.55,101.96918466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483086251,[[173.12,0.04427435],[173.09,2.046],[173.05,10.80889358]],[[173.13,5.7742],[173.16,0.03948373],[173.18,31.9],[173.2,505.77009358],[173.21,1.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483119171,[[173.16,0.04440339],[173.13,3.7712],[173.1,6.79009358],[173.09,33.906],[172.61,15.39355779]],[[173.2,0.0385471],[173.23,530.76],[173.25,6.79009358],[173.29,11.5379],[173.66,48.54491101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483183327,[[173.19,5.7722],[173.16,31.72440339],[173.14,1.8981],[173.13,3.9125],[173.12,6.79009358]],[[173.2,4.71e-05],[173.27,38.47009358],[173.31,498.78],[173.33,2.0007],[173.51,5.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483245594,[[173.04,0.04285461],[173.02,5.7778],[173.01,3.9111],[173.0,31.54],[172.95,1.9875]],[[173.05,5.7769],[173.07,0.04341475],[173.1,38.28609377],[173.12,3.8203],[173.14,499.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483282817,[[172.9,0.04108945],[172.89,5.782],[172.87,5.6989],[172.84,31.5],[172.81,122.84609377]],[[172.93,5.81834191],[172.94,31.5],[172.96,6.74609377],[172.98,2.0793],[173.03,617.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483306145,[[173.08,5.7757],[173.01,1.9537],[173.0,31.42],[172.99,6.74609377],[172.97,3.9629]],[[173.1,31.42],[173.15,8.82389377],[173.19,615.18],[173.21,16.28121498],[173.25,130.74609377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483383703,[[173.01,0.03916269],[172.97,5.7793],[172.92,12.67749377],[172.91,31.18],[172.87,115.66]],[[173.02,36.9579],[173.04,0.03838123],[173.06,499.2],[173.07,6.74609377],[173.08,4.142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483402418,[[173.01,0.04171972],[172.99,5.8862],[172.98,6.74609377],[172.95,31.2],[172.91,499.3]],[[173.04,0.0420414],[173.06,36.9768],[173.12,6.74609377],[173.14,499.3],[173.15,5.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483458178,[[173.15,0.03771911],[173.09,32.32],[173.08,4.126],[173.07,8.72979377],[172.84,67.87482927]],[[173.18,0.03683937],[173.22,39.06609377],[173.24,3.9561],[173.65,5.779],[173.68,101.65253455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483485784,[[173.1,17.34],[173.04,11.5539],[172.88,28.9123],[172.72,2991.7]],[[173.29,6.7460808],[173.33,33.22],[173.34,6.7460808],[173.35,11.5341],[173.39,3.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483534321,[[173.22,0.03795013],[173.17,34.28],[173.15,1.8843],[173.14,2.049],[173.13,1.9538]],[[173.24,6.74730466],[173.25,0.04394869],[173.26,5.7702],[173.3,34.86],[173.33,5.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483576548,[[173.23,0.03654505],[173.2,3.7853],[173.19,1.9806],[173.18,33.02],[173.03,17.3326]],[[173.26,0.04205195],[173.29,33.02],[173.31,6.74730466],[173.33,5.9641],[173.41,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483594664,[[173.25,5.7703],[173.23,32.07654505],[173.2,3.9747],[173.19,8.72790466],[173.17,11.5454]],[[173.26,0.04205195],[173.32,5.7683],[173.33,38.0041],[173.34,6.74730466],[173.4,11.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483650320,[[173.29,0.03783145],[173.23,31.48],[173.21,2.0172],[173.18,6.74730466],[173.16,505.24730466]],[[173.32,31.52134162],[173.34,12.51470466],[173.36,5.874],[173.4,498.34],[173.44,11.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483687143,[[173.34,0.0417956],[173.28,6.1461],[173.27,31.44],[173.24,6.734403],[173.19,116.44]],[[173.38,0.04130703],[173.39,31.44],[173.41,6.734403],[173.42,1.8864],[173.43,10.524603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483744179,[[173.17,0.03695169],[173.09,5.9283],[173.04,31.76066309],[172.98,79.3374],[172.9,46.2486]],[[173.21,0.03776419],[173.23,6.734403],[173.24,31.62],[173.27,1.9119],[173.48,34.5927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483760588,[[173.13,5.7741],[173.11,0.03831142],[173.1,31.46],[173.09,5.9283],[173.07,6.734403]],[[173.15,0.04398336],[173.2,31.46],[173.21,8.684503],[173.25,2.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483835245,[[173.18,0.04167176],[173.15,31.38],[173.14,10.673503],[173.12,1.8888],[172.66,131.15100057]],[[173.22,0.04224235],[173.24,5.7707],[173.26,31.38],[173.29,8.707303],[173.33,3.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483850159,[[173.1,5.775],[173.09,4.0165],[173.07,531.8912],[173.03,122.554403],[172.99,11.5578]],[[173.15,5.7738],[173.17,6.734403],[173.18,31.3],[173.19,3.9606],[173.21,1.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483884479,[[173.03,0.03990751],[172.99,31.32],[172.97,1.9671],[172.96,3.9895],[172.93,147.24953138]],[[173.07,0.04270439],[173.09,6.734403],[173.1,31.32],[173.12,2.0459],[173.49,102.26571998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483963053,[[172.95,0.04208254],[172.88,1.9613],[172.87,8.70373976],[172.86,32.64],[172.84,2.0212]],[[172.98,0.04268696],[172.99,32.64],[173.01,5.9378],[173.03,6.76173976],[173.07,124.42173976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748483996265,[[172.95,5.82228254],[172.93,2.0334],[172.92,1.997],[172.91,32.16]],[[172.98,5.82198696],[172.99,32.64],[173.04,6.76173976],[173.05,3.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484086823,[[173.01,0.0399402],[172.98,7.45],[172.97,8.31],[172.94,31.26],[172.92,1.9137]],[[173.03,31.26003139],[173.07,1.9221],[173.09,4.0125],[173.31,3052.8646],[173.44,159.90631998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484105838,[[173.01,0.0399402],[172.98,9.3698],[172.97,8.29],[172.94,31.26],[172.9,11.5635]],[[173.03,31.26003139],[173.07,1.9221],[173.08,6.75759784],[173.09,4.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484160178,[[172.88,0.04285522],[172.81,40.47],[172.77,6.75759784],[172.54,3064.78729447],[172.52,85.02742872]],[[172.89,5.7822],[172.9,31.2],[172.91,0.03863836],[172.93,8.79109784],[173.0,516.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484201823,[[172.88,5.7826],[172.87,4.33280013],[172.85,7.66],[172.84,0.44179233],[172.81,31.16]],[[172.89,0.03921481],[172.94,31.12],[172.95,10.11310013],[173.01,115.6],[173.05,30.9506076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484273673,[[172.75,0.0437109],[172.73,5.7873],[172.72,7.15],[172.7,5.9122],[172.69,4.34063813]],[[172.76,10.12723813],[172.78,31.02],[172.79,0.03913272],[172.84,2.049],[172.86,517.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484313606,[[172.69,0.04400334],[172.68,6.56],[172.65,35.30063813],[172.55,511.6072],[172.49,17.3869]],[[172.72,4.34063813],[172.73,0.04257429],[172.74,30.96],[172.78,1.9835],[172.82,11.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484330420,[[172.69,5.83290334],[172.66,9.24],[172.65,30.96],[172.64,5.7466],[172.42,3126.20449447]],[[172.72,10.12853813],[172.73,0.04257429],[172.74,30.96],[172.76,1.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484384059,[[172.38,5.9194],[172.37,6.47],[172.36,30.86],[172.34,5.44307422],[171.98,102.37094171]],[[172.46,36.6331926],[172.48,5.44307422],[172.53,120.64307422],[172.85,102.26571998],[172.92,136.83217245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484426898,[[172.38,5.44307422],[172.33,1.9843],[172.31,13.6457]],[[172.5,30.72],[172.52,2.0325],[172.53,506.40307422],[172.61,14.1136801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484529898,[[172.45,0.03818988],[172.4,6.61],[172.38,30.4],[172.37,7.31092328],[172.32,132.79494716]],[[172.46,5.7966],[172.48,0.04361561],[172.51,30.48],[172.52,3.9325],[172.57,518.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484574331,[[172.4,5.7986],[172.39,0.02381404],[172.35,2.0499],[172.34,41.3277],[172.29,119.42461414]],[[172.42,0.03900693],[172.44,5.7973],[172.45,30.32],[172.48,5.04461414],[172.49,3.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484658295,[[172.48,5.796],[172.44,2.02482786],[172.43,30.08],[172.41,1.9159],[172.33,518.26]],[[172.49,0.03751567],[172.52,5.7949],[172.54,32.1346],[172.55,1.9087],[172.57,5.04262762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484681819,[[172.48,5.796],[172.47,7.18],[172.46,3.22474988],[172.44,2.09502786],[172.43,30.08]],[[172.49,0.03751567],[172.54,39.09884988],[172.61,1.9639],[172.65,350.0],[172.82,3004.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484750483,[[172.47,5.83977015],[172.42,29.88],[172.4,4.0886],[172.38,113.64]],[[172.5,9.02004988],[172.51,2.01419765],[172.52,3.8809],[172.53,29.94],[173.25,5007.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484853749,[[172.41,0.04163898],[172.37,1.9316],[172.35,5.25414988],[172.34,29.7],[172.33,2.0123]],[[172.42,9.02274988],[172.44,0.0389352],[172.45,29.76],[172.51,1.9738],[172.53,625.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484918001,[[172.4,0.03778969],[172.37,5.7993],[172.35,1.919],[172.33,29.58],[172.28,5.04571452]],[[172.41,5.7983],[172.44,0.0388892],[172.45,34.62571452],[172.46,1.9906],[172.47,2.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484953825,[[172.32,0.04048315],[172.29,29.7],[172.28,1.9608],[172.24,501.2],[172.23,4.0193]],[[172.35,7.921e-05],[172.36,29.7],[172.38,5.04571452],[172.4,3.9304],[172.43,2.0712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748484974444,[[172.32,0.04048315],[172.23,35.7168],[172.21,16.65531452],[172.2,501.14]],[[172.35,7.921e-05],[172.36,40.54581452],[172.4,3.9304],[172.42,1.8988],[172.43,113.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485071027,[[172.36,5.8],[172.34,0.04027627],[172.29,2.0149],[172.28,29.58],[172.26,5.04571452]],[[172.37,0.03737583],[172.39,29.58],[172.42,5.798],[172.45,6.94321452],[174.54,205.24825867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485097948,[[172.47,5.7961],[172.43,1.9272],[172.42,30.26],[172.41,5.04571452],[172.39,4.0814]],[[172.51,5.7952],[172.53,30.26],[172.56,2.0589],[172.58,5.04571452],[172.59,3.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485167013,[[172.54,5.7939],[172.52,0.0439529],[172.5,32.843971],[172.47,6.0185],[172.26,68.24729447]],[[172.56,0.03657254],[172.58,32.843971],[172.61,5.9639],[172.7,11.5776],[173.23,171.04021556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485202434,[[172.59,5.7923],[172.56,0.03990548],[172.52,29.64],[172.5,3.8363],[172.49,1.933]],[[172.6,0.04298882],[172.63,5.7912],[172.64,3.8809],[172.65,34.67194017],[172.68,2.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485289000,[[172.66,5.7899],[172.64,0.04085781],[172.62,29.58],[172.59,5.03172515],[172.56,11.5861]],[[172.67,7.682e-05],[172.72,29.58],[172.74,1.9503],[172.76,5.03172515],[172.8,500.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485328324,[[172.73,0.03815696],[172.71,5.7881],[172.64,29.6],[172.63,5.7926],[172.62,16.61412515]],[[172.75,29.6],[172.76,0.04006601],[172.79,5.03172515],[172.8,500.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485350847,[[172.57,0.03663765],[172.55,29.72],[172.54,6.0264],[172.53,500.1],[172.5,5.03172515]],[[172.61,0.03764538],[172.63,5.7911],[172.66,29.72],[172.67,5.03172515],[172.68,5.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485434116,[[172.65,0.0379313],[172.62,5.7911],[172.59,3.2196498],[172.57,32.3334],[172.54,117.8507]],[[172.66,5.7899],[172.67,0.03776377],[172.68,3.2196498],[172.69,29.64],[172.71,2.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485470441,[[172.67,5.7896],[172.66,0.03807281],[172.64,33.9068],[172.62,1.908],[172.55,500.16]],[[172.69,6.708e-05],[172.74,30.02],[172.76,3.9828],[172.77,5.03203755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485551107,[[172.6,29.92],[172.59,5.8527],[172.58,21.09023322],[172.55,500.16],[172.38,116.99533621]],[[172.68,5.7893],[172.7,29.92],[172.72,1.9487],[172.73,1.9499],[172.75,5.03203755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485561318,[[172.83,5.7839],[172.81,0.04450318],[172.8,48.38],[172.75,5.8979],[172.58,68.43059472]],[[172.84,8.127e-05],[172.92,48.8076],[172.93,1.9211],[173.02,2.0452],[173.06,144.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485606361,[[173.13,0.04261319],[173.08,5.7758],[173.02,6.0636],[173.01,498.88],[172.97,15.56]],[[173.14,5.7739],[173.16,0.04366023],[173.19,7.99827796],[173.23,4.0644],[173.24,2.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485616260,[[173.08,5.7759],[173.05,0.03884618],[173.02,6.0636],[172.96,7.99827796],[172.95,62.0]],[[173.09,0.03807377],[173.15,7.6992],[173.16,3.9099],[173.19,7.99827796],[173.28,25.37827796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485640177,[[173.35,0.03754318],[173.29,4.0519],[173.21,9.94467796],[173.18,560.7],[173.04,360.99827796]],[[173.38,0.03753827],[173.44,11.91207796],[173.46,1.9754],[173.52,7.99827796],[174.2,204.52110479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485685005,[[173.24,0.04189028],[173.15,1.9851],[173.14,1.9715],[173.13,1.8822],[173.11,13.92]],[[173.27,0.0390515],[173.31,1.9512],[173.32,12.12176948],[173.37,506.69236948],[173.39,18.80055432]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485722244,[[173.17,9.6],[172.97,17.31],[172.93,68.43059472],[172.91,353.0],[172.9,85.5382434]],[[173.36,5.7666],[173.37,0.03697489],[173.41,7.99236948],[173.42,70.96],[173.43,5.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485749463,[[173.28,0.0430173],[173.21,1.9717],[173.19,4.0427],[173.17,69.88],[173.15,182.207]],[[173.31,3.049e-05],[173.32,1.9997],[173.34,3.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485761468,[[173.17,5.7726],[173.14,5.7493],[173.13,67.96],[173.09,166.38],[173.05,7.99236948]],[[173.28,67.96],[173.3,11.95146948],[173.31,1.9421],[173.65,102.26055239],[173.68,130.75912952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485812622,[[173.57,0.04318015],[173.49,163.94],[173.45,57.54],[173.44,62.0],[173.31,11.5359]],[[173.6,1.163e-05],[173.69,5.9743],[173.74,63.72],[173.77,498.08],[173.81,4.7461207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485831734,[[173.68,5.7559],[173.65,0.03744403],[173.53,5.9047],[173.52,510.28],[173.02,102.64589208]],[[173.69,5.839e-05],[173.77,5.753],[173.8,6.0539],[173.81,4.7461207],[173.94,141.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485869754,[[173.91,5.7483],[173.89,0.04075381],[173.82,10.64007992],[173.77,496.72],[173.76,3.9506]],[[173.92,0.04349493],[173.98,3.7666],[174.05,496.72],[174.06,1.958],[174.16,1.00031619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485890587,[[173.87,0.04351191],[173.81,3.8455],[173.8,498.4471],[173.72,18.68635494],[173.48,102.64589208]],[[173.9,0.04034009],[173.96,2.0296],[173.97,2.0233],[174.03,8.62037992],[174.2,21.33405988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485929621,[[174.02,5.7447],[174.0,0.03934706],[173.91,505.16037992],[173.88,5.9693],[173.8,17.2554]],[[174.03,0.03844313],[174.12,3.8635],[174.13,1.9245],[174.16,513.77],[174.61,136.34740319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485938929,[[174.2,0.04240847],[174.11,1.9463],[174.1,496.2],[174.09,8.56076237],[174.08,4.024]],[[174.23,0.04187161],[174.33,12.46656237],[174.36,2.0288],[174.46,8.56076237],[174.86,100.80743828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485957351,[[174.19,5.7391],[174.16,0.04270276],[174.1,10.58806237],[174.09,1.9113],[174.06,2.0643]],[[174.2,0.04021555],[174.29,495.86],[174.34,8.56076237],[174.39,4.094],[174.46,21.25957313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748485994374,[[174.02,0.04011725],[173.95,5.7468],[173.87,8.56076237],[173.81,73.5034],[173.8,17.2553]],[[174.06,0.03901704],[174.12,27.83756237],[174.13,1.9821],[174.14,498.0391],[174.2,8.56076237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486015880,[[174.13,5.7411],[174.1,0.04393447],[174.04,4.0108],[174.03,10.62906237],[173.94,8.56076237]],[[174.14,0.03842119],[174.2,1.8655],[174.22,496.44],[174.24,4.0535],[174.31,28.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486062016,[[174.26,0.03692355],[174.2,495.8],[174.19,5.8914],[174.15,8.56076237],[174.07,378.77076237]],[[174.3,0.04323405],[174.37,1.885],[174.4,3.8322],[174.42,513.25],[174.56,44.67781667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486086147,[[174.11,5.7417],[174.08,0.0439248],[174.07,71.62],[174.06,2.0191],[174.05,1.87]],[[174.12,8.497e-05],[174.26,8.56076237],[174.28,23.1382],[174.3,71.62],[174.31,495.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486102153,[[174.08,0.0439248],[174.02,495.6],[173.99,4.9452333],[173.96,167.94],[173.92,11.4954]],[[174.12,8.497e-05],[174.17,4.9452333],[174.2,5.8278],[174.22,86.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486143686,[[174.32,5.7348],[174.29,0.03770914],[174.23,8.56307899],[174.22,61.0],[174.19,495.78]],[[174.33,0.0402023],[174.38,5.7465],[174.4,60.98],[174.42,157.52],[174.81,100.80743828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486183425,[[174.17,497.4756],[174.15,3.8571],[174.14,59.18],[174.07,184.47707989],[174.04,17.232]],[[174.29,1.8848],[174.3,1.892],[174.33,157.22],[174.34,59.18],[174.37,495.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486205242,[[173.97,0.03898788],[173.93,1.8671],[173.87,59.24],[173.84,12.44517899],[173.83,157.08]],[[174.01,0.04405813],[174.05,59.24],[174.07,2.0301],[174.08,157.1],[174.12,2.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486215944,[[173.9,0.0422123],[173.84,5.7506],[173.83,5.9396],[173.82,496.16],[173.81,58.98]],[[173.91,5.7483],[173.94,0.04224924],[173.97,1.933],[173.98,67.54307899],[174.03,176.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486275793,[[174.04,0.03699143],[173.99,5.7456],[173.98,1.9371],[173.97,1.8963],[173.96,554.36]],[[174.05,5.7437],[174.08,0.03895371],[174.09,2.0521],[174.1,1.9945],[174.11,62.76955998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486290915,[[174.03,0.04216794],[173.96,57.82],[173.95,1.8826],[173.92,159.86955998],[173.7,93.60332803]],[[174.05,5.7438],[174.06,0.03912531],[174.09,57.84],[174.12,3.9637],[174.13,22.17955998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486333752,[[173.93,0.0395692],[173.85,4.94955998],[173.84,57.06],[173.82,5.9418],[173.81,158.20955998]],[[173.97,0.0423997],[174.03,553.38],[174.04,10.72735998],[174.1,4.94955998],[174.8,203.28248617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486361377,[[173.96,5.7464],[173.94,1.9135],[173.93,56.18],[173.9,501.50955998],[173.89,152.0]],[[174.08,0.0372593],[174.1,3.8836],[174.13,56.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486402796,[[173.99,0.03960037],[173.98,5.7459],[173.95,1.897],[173.93,1.9287],[173.9,4.94955998]],[[174.02,0.04195245],[174.04,5.7443],[174.08,6.86235998],[174.09,550.7],[174.1,1.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486415517,[[174.19,0.03913452],[174.14,5.7406],[174.13,56.3614],[174.1,1.8759],[174.08,158.16543147]],[[174.22,0.04188725],[174.28,6.0072],[174.29,54.32],[174.33,504.90543147],[174.77,130.92281329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486444940,[[174.14,0.04030986],[174.12,5.7413],[174.08,4.94610648],[174.06,4.0035],[174.05,2.0055]],[[174.17,0.04250197],[174.19,5.7393],[174.21,59.1495],[174.22,496.02],[174.27,4.94610648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486490280,[[174.12,0.03697478],[174.05,5.7197],[174.04,52.38]],[[174.15,0.04030243],[174.21,55.2421],[174.24,651.41590648],[174.28,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486520606,[[174.12,5.7414],[174.1,0.0404739],[174.07,4.94610648],[174.05,5.7197],[174.04,52.38]],[[174.13,0.04262255],[174.18,51.58],[174.21,1.9421],[174.23,3.9623],[174.28,11.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486566345,[[173.97,5.7463],[173.95,5.8193],[173.94,50.01834817],[173.93,4.94610648],[173.87,496.16]],[[173.98,1.221e-05],[174.05,5.7439],[174.06,5.7944],[174.08,49.98],[174.1,496.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486580047,[[173.97,5.7463],[173.95,5.8915],[173.94,0.03834817],[173.92,49.18],[173.91,4.94610648]],[[173.98,1.221e-05],[174.05,5.7438],[174.07,49.18],[174.1,501.10610648],[174.11,4.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486640890,[[174.03,0.03616263],[174.02,47.58],[174.01,4.94610648],[173.96,3.9037],[173.93,1.9901]],[[174.33,17.2044],[174.52,101.64124308],[174.55,101.64124308],[175.32,220.22269335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486654804,[[174.12,5.7414],[174.1,5.88979705],[174.09,47.56],[174.08,4.94610648],[173.98,493.58]],[[174.13,3.253e-05],[174.23,49.5621],[174.25,4.0362],[174.27,145.18610648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486680521,[[174.35,0.04138762],[174.34,5.7341],[174.29,5.8983],[174.28,46.78],[174.26,139.28]],[[174.38,5.7329],[174.39,0.04406495],[174.43,4.0137],[174.44,495.86],[174.45,46.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486723545,[[174.58,5.726],[174.54,0.04173144],[174.53,46.02],[174.52,1.9668],[174.51,1.9801]],[[174.64,5.9492],[174.65,46.04],[174.67,500.09151623],[174.71,137.72],[174.73,28.6729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486768298,[[174.61,5.7253],[174.59,0.04391678],[174.56,5.8446],[174.55,44.8],[174.52,16.38781623]],[[174.62,0.03937828],[174.66,44.8],[174.67,7.5932],[174.68,1.9855],[174.7,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486793528,[[174.56,50.1335],[174.54,4.93151623],[174.53,494.48],[174.49,135.52],[174.48,17.1886]],[[174.67,44.18],[174.7,1.9008],[174.71,1.9978],[174.72,4.93151623],[174.75,494.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486807138,[[174.62,5.76434547],[174.56,50.1335],[174.53,499.41151623],[174.4,22.16151623],[174.25,110.2949141]],[[174.66,0.04295358],[174.67,5.7236],[174.7,1.9203],[174.71,51.10931623],[174.75,511.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486849761,[[174.82,5.75899006],[174.77,3.9807],[174.76,1.9216],[174.75,43.56],[174.18,12.67749325]],[[174.87,5.7168],[174.88,43.56],[174.9,1.9308],[174.91,494.32],[174.93,4.93151623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486884986,[[174.81,5.7187],[174.8,5.9813],[174.79,0.0401743],[174.75,42.96],[174.73,16.37431623]],[[174.82,7.924e-05],[174.9,2.0345],[174.91,494.32],[174.92,42.36],[175.33,4.58791667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486932903,[[174.81,0.04104002],[174.79,5.7194],[174.73,4.0035],[174.72,41.8],[174.71,6.81461623]],[[174.84,0.04262617],[174.86,1.9226],[174.87,6.91711623],[174.89,41.82],[174.93,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748486954524,[[174.65,4.93151623],[174.64,41.3],[174.62,3.9392],[174.61,4.93151623],[174.5,370.16]],[[174.78,41.3],[174.79,494.56],[174.81,5.7188],[174.83,4.93151623],[174.87,131.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487003068,[[174.82,5.759669],[174.77,5.7881],[174.76,40.28],[174.74,4.93151623],[174.71,141.1836]],[[174.86,5.7173],[174.89,4.93151623],[174.9,46.6471],[174.95,129.68],[174.96,511.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487017081,[[174.85,0.04267081],[174.77,5.7881],[174.76,40.28],[174.74,4.93151623],[174.2,12.46572671]],[[174.86,5.7171],[174.9,46.6471],[174.94,9.5194329],[174.96,511.44],[174.98,154.0387244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487044095,[[174.79,0.03733172],[174.72,3.9909],[174.68,46.77831623],[174.64,128.72],[174.2,12.46572671]],[[174.8,39.8],[174.82,0.04394595],[174.84,1.9973],[174.85,498.0336],[175.0,4.93151623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487091837,[[174.81,0.04115367],[174.77,1.9466],[174.75,1.8819],[174.74,4.93151623],[174.54,39.20736424]],[[174.84,38.98276408],[174.92,4.93151623],[174.93,3.8864],[174.95,638.88],[175.33,104.83104242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487122265,[[174.89,0.04172534],[174.84,1.8923],[174.83,1.8957],[174.82,2.0539],[174.63,28.6225]],[[174.93,38.92],[174.94,4.58791667],[174.99,10.61701623],[175.05,511.06],[175.35,271.28632575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487163301,[[174.96,0.03766769],[174.9,1.928],[174.89,4.0299],[174.87,4.89777657],[174.85,25.98504246]],[[175.0,0.040412],[175.01,38.1],[175.05,4.89777657],[175.07,21.1408],[175.08,1.8687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487176708,[[175.03,0.0385247],[175.02,5.7118],[174.97,48.74047657],[174.9,16.32917657],[174.85,367.55044246]],[[175.07,5.7103],[175.08,1.8687],[175.1,38.1],[175.11,3.9074],[175.16,4.89777657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487235560,[[175.06,0.0388027],[175.0,5.7799],[174.99,37.48],[174.95,5.38380101],[174.56,130.69121413]],[[175.09,0.03836462],[175.1,5.7094],[175.12,37.48],[175.13,3.827],[175.14,1.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487246171,[[175.06,0.0388027],[175.0,43.0199],[174.97,5.38380101],[174.94,124.84],[174.6,9.34929503]],[[175.09,0.03836462],[175.12,43.1889],[175.16,5.38380101],[175.17,124.8],[175.18,3.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487292291,[[174.94,0.04085504],[174.89,1.9865],[174.87,1.9186],[174.85,39.1104],[174.65,67.82726424]],[[174.96,5.7141],[174.97,0.03719925],[174.98,37.08],[175.01,2.0581],[175.02,22.52380101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487320421,[[175.03,5.7115],[175.01,0.04158029],[174.96,36.88],[174.95,1.9703],[174.93,7.33780101]],[[175.05,0.03995557],[175.07,5.7105],[175.1,36.88],[175.12,499.00380101],[175.17,141.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487373463,[[175.06,0.03772881],[175.02,36.42],[174.99,3.9647],[174.98,7.35770101],[174.97,123.4]],[[175.09,0.04054834],[175.14,1.968],[175.15,529.78],[175.16,3.9871],[175.17,5.38380101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487399193,[[175.01,5.7123],[175.0,1.9178],[174.99,0.04156781],[174.95,1.8742],[174.94,36.4]],[[175.02,7.368e-05],[175.1,533.4788],[175.14,5.38569519],[175.15,123.08],[175.16,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487411695,[[174.93,0.03627893],[174.92,5.7149],[174.82,5.974],[174.81,41.56569519],[174.75,134.3813]],[[174.96,5.7139],[174.97,0.04308693],[174.98,41.56569519],[175.02,5.8166],[175.03,122.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487456635,[[174.88,5.7164],[174.87,0.03917425],[174.83,5.7643],[174.82,35.92],[174.79,8.49455479]],[[174.9,2.62758864],[174.95,35.66],[174.96,493.48],[174.97,3.9499],[175.04,147.97455479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487486461,[[174.89,5.7161],[174.88,35.68],[174.87,0.03917425],[174.85,3.9683],[174.84,1.9485]],[[174.9,9.288e-05],[174.91,0.04379696],[174.99,35.68],[175.01,4.0175],[175.11,8.50080001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487529909,[[174.86,5.76012125],[174.8,35.24],[174.79,1.955],[174.78,2.0289],[174.76,6.81622284]],[[174.9,0.04358917],[174.92,3.9117],[174.93,35.24],[174.95,4.90402284],[175.46,134.0228117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487550429,[[174.87,10.81922284],[174.86,11.4341],[174.85,35.24],[174.81,121.36],[174.8,4.90402284]],[[174.99,35.24],[175.05,4.90402284],[175.12,11.4176],[175.3,28.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487614289,[[175.18,0.03904702],[175.14,34.56],[175.13,4.90402284],[175.09,493.5],[174.73,97.55876654]],[[175.21,0.03745442],[175.28,34.54],[175.29,4.90402284],[175.31,1.9281],[175.36,137.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487630000,[[175.25,0.04232457],[175.22,44.53],[175.21,24.6356],[175.2,498.8504],[175.18,4.90402284]],[[175.26,5.7042],[175.28,0.03816772],[175.31,1.9001],[175.32,34.52],[175.33,4.58791667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487663118,[[175.25,0.04175653],[175.21,11.69],[175.2,23.4],[175.19,4.90402284],[174.67,15.6102849]],[[175.28,0.03816772],[175.29,34.32],[175.33,8.44511667],[175.34,2.0568],[175.35,4.90402284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487710461,[[174.93,12.73],[174.88,33.94],[174.85,1.9063],[174.83,3.7838],[174.81,612.74]],[[174.97,33.94],[174.98,0.04256679],[174.99,4.90402284],[175.02,3.9301],[175.05,136.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487720971,[[174.86,0.03797741],[174.81,10.16],[174.8,33.98],[174.79,2.0112],[174.78,8.65]],[[174.9,0.04095879],[174.91,33.96],[174.96,23.28354],[174.98,12.32229561],[175.01,19.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487783512,[[174.94,0.04164484],[174.93,9.98],[174.89,2.0201],[174.88,9.58],[174.87,33.62]],[[174.97,0.04269812],[174.98,39.3334],[175.02,5.7576],[175.03,0.30458],[175.04,8.48931049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487796830,[[174.95,5.7141],[174.9,2.0228],[174.89,3.93144081],[174.88,9.58],[174.85,38.40081535]],[[174.96,33.5],[174.99,499.4328],[175.02,10.82571535],[175.08,118.78],[175.13,11.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487819033,[[174.79,23.04],[174.71,3.837],[174.69,35.4186],[174.68,4.90081535],[174.54,398.8198]],[[174.86,38.43948473],[174.88,497.7531],[174.9,1.8659],[174.99,118.7],[175.29,100.5171087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487861079,[[174.73,0.0365429],[174.71,13.842],[174.7,10.14],[174.68,1.8666],[174.67,1.9511]],[[174.75,33.24],[174.76,5.7207],[174.77,0.03994443],[174.78,1.9663],[174.79,4.90081535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487910919,[[174.66,7.0511],[174.65,0.03614201],[174.58,35.0251],[174.57,1.9406],[174.56,2.0183]],[[174.67,5.7233],[174.68,33.17676215],[174.7,1.8668],[174.71,4.90081535],[174.75,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487932834,[[174.58,0.04333852],[174.56,5.7267],[174.52,2.0138],[174.51,2.0111],[174.5,45.6]],[[174.59,33.06],[174.61,5.76580278],[174.65,4.90081535],[174.66,3.9532],[174.72,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487944237,[[174.44,5.7306],[174.39,3.8625],[174.38,35.5171],[174.36,4.90081535],[174.33,119.22]],[[174.49,5.7294],[174.52,37.96081535],[174.57,23.1481],[174.6,499.70081535],[174.74,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748487986580,[[174.35,2.0232],[174.34,1.9136],[174.31,33.66],[174.25,495.18],[174.17,370.2183]],[[174.45,0.04063702],[174.46,33.64],[174.49,503.71811299],[174.52,1.5839],[174.59,358.53811299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488008201,[[174.58,3.9327],[174.57,33.08],[174.53,8.53037611],[174.48,494.98],[174.33,65.36031201]],[[174.7,33.08],[174.73,494.98],[174.76,8.53037611],[174.79,121.0498],[175.2,100.4240716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488059537,[[174.62,0.04094177],[174.59,1.8865],[174.58,1.9514],[174.56,33.06],[174.33,89.93459889]],[[174.65,0.03795891],[174.69,33.06],[174.73,503.51037611],[174.75,17.17],[174.77,11.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488090274,[[174.57,0.03866004],[174.55,2.047],[174.54,3.8479],[174.53,33.04],[174.47,129.6197]],[[174.61,0.03825909],[174.63,33.04],[174.66,4.91655813],[174.7,0.4076],[174.8,19.29755853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488131491,[[174.4,39.4712],[174.38,495.02],[174.35,4.92397503],[174.3,62.0],[174.24,375.9489]],[[174.51,0.0362284],[174.53,38.52397503],[174.56,0.3655],[174.58,512.19],[174.68,17.1693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488145804,[[174.44,5.7725153],[174.4,3.9392],[174.36,35.5157],[174.35,4.92397503]],[[174.47,5.7299],[174.48,33.64240206],[174.53,4.92397503],[174.55,2.4121],[174.56,0.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488175625,[[174.47,0.04317137],[174.45,5.7305],[174.42,1.8896],[174.39,1.9575],[174.38,34.9775]],[[174.49,5.7293],[174.51,0.03891675],[174.53,37.94397503],[174.55,1.7008],[174.58,506.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488231566,[[174.54,0.03807727],[174.52,5.7281],[174.5,32.98],[174.47,1.9911],[174.46,8.75687503]],[[174.56,5.7272],[174.58,0.04079117],[174.59,32.98],[174.63,4.92397503],[174.65,2.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488257592,[[174.31,0.04236545],[174.3,32.98],[174.27,5.7364],[174.24,5.9093],[174.23,495.32]],[[174.32,5.7348],[174.35,0.03879982],[174.38,4.93644658],[174.4,2.5872],[174.41,32.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488312450,[[174.3,0.03809201],[174.28,32.96],[174.24,2.0569],[174.21,495.5],[174.2,3.9232]],[[174.33,5.7347],[174.34,0.04316456],[174.37,4.9401754],[174.38,4.0032],[174.39,34.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488330454,[[174.3,0.03809201],[174.29,32.94],[174.24,2.0569],[174.22,495.52],[174.18,11.4786]],[[174.34,0.04316456],[174.38,1.9928],[174.39,32.96],[175.57,217.19343912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488395414,[[174.33,0.04040003],[174.26,5.9036],[174.06,39.86445885],[173.91,135.9847564],[173.86,9.50687741]],[[174.34,5.7341],[174.36,0.04000795],[174.38,4.93519675],[174.42,5.2667],[174.47,11.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488408430,[[174.2,5.7387],[174.12,34.8759],[174.1,4.93519675],[174.08,65.9042],[174.07,495.56]],[[174.21,0.04240761],[174.25,5.7373],[174.26,32.82],[174.29,8.07499675],[174.3,2.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488461647,[[174.15,38.5401],[174.13,2.0446],[174.12,3.9205],[174.11,495.8],[173.7,47.39822281]],[[174.21,0.03670851],[174.24,32.8],[174.27,5.2291],[174.28,4.93519675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488489895,[[174.07,32.8],[174.05,5.9217],[174.02,122.87519675],[174.01,11.4895],[173.86,65.04396659]],[[174.13,0.04310627],[174.15,5.7405],[174.2,6.90649675],[174.21,1.8682],[174.23,32.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488552450,[[174.22,5.7381],[174.2,3.9512],[174.19,0.04022475],[174.17,32.72],[174.15,4.93519675]],[[174.23,0.03623863],[174.26,5.7369],[174.29,32.72],[174.32,6.87449675],[174.36,1.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488579874,[[174.35,5.77768048],[174.33,32.64],[174.31,4.025],[174.28,6.80509675],[173.97,17.2387]],[[174.38,5.77213303],[174.44,3.9307],[174.45,34.065],[174.47,4.93519675],[174.59,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488592583,[[174.48,0.04293348],[174.45,32.56],[174.41,5.865],[174.37,4.93519675],[174.35,117.48]],[[174.52,0.04045244],[174.54,6.33879675],[174.55,32.56],[174.59,3.9027],[174.6,4.93519675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488640633,[[174.6,0.03675939],[174.55,36.5154],[174.54,4.93519675],[174.49,62.0],[174.3,40.40345178]],[[174.63,0.0377643],[174.66,32.48],[174.7,4.93519675],[174.71,3.4636],[174.73,2.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488667255,[[174.6,5.7256],[174.58,0.04284796],[174.57,5.8897],[174.56,32.38],[174.54,4.93519675]],[[174.61,0.03650889],[174.64,5.7245],[174.65,32.38],[174.69,4.93519675],[174.72,3.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488716595,[[174.32,0.03853697],[174.27,32.22],[174.26,2.0418],[174.22,500.14857137],[174.02,2971.32]],[[174.33,5.7345],[174.35,0.03742415],[174.38,32.22],[174.39,4.92857137],[174.42,497.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488733699,[[174.25,0.0366346],[174.23,1.9587],[174.2,32.26],[174.19,1.9915],[173.9,40.40345178]],[[174.28,0.03862032],[174.29,5.736],[174.32,32.26],[174.35,4.92857137],[174.36,2.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488795641,[[174.18,0.03654149],[174.16,5.7399],[174.13,3.9568],[174.12,33.9141],[174.09,500.63871069]],[[174.21,5.77617472],[174.23,32.04],[174.24,1.8726],[174.25,4.93871069],[174.28,497.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488813251,[[174.27,5.7364],[174.25,0.04197897],[174.22,37.8035],[174.16,4.93871069],[174.13,116.56]],[[174.28,0.04159848],[174.31,31.96],[174.32,5.7349],[174.34,495.8],[174.36,6.99341069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488843483,[[174.22,5.77558735],[174.16,1.9235],[174.15,3.8564],[174.14,31.86],[174.02,17.2339]],[[174.26,0.03817297],[174.27,5.7367],[174.28,31.86],[174.32,6.90941069],[174.34,495.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488907126,[[174.03,0.03712215],[173.99,5.7456],[173.98,1.8947],[173.97,4.0327],[173.96,31.72]],[[174.05,31.72],[174.07,0.03906419],[174.12,4.95047701],[174.13,495.88],[174.25,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488963967,[[174.09,3.8103],[174.08,31.58045953],[174.04,1.8823],[174.03,4.95047701],[173.63,130.2467564]],[[174.12,5.77935205],[174.17,31.54],[174.21,501.33047701],[174.28,115.86],[174.35,14.44676096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748488991291,[[174.17,5.7398],[174.16,0.04408284],[174.1,2.0262],[174.08,120.67047701],[174.07,31.46]],[[174.18,31.46],[174.19,0.04122605],[174.25,8.76827701],[174.28,1.7738],[174.29,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489004501,[[174.1,0.04263358],[174.05,3.8245],[174.01,31.46],[173.99,4.95047701],[173.98,516.19837001]],[[174.11,5.7417],[174.13,31.46],[174.14,0.03631165],[174.17,4.95047701],[174.21,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489091284,[[174.15,0.04408049],[174.09,5.9232],[174.08,31.26],[174.04,19.88896973]],[[174.16,37.0001],[174.18,0.03937978],[174.19,4.95047701],[174.25,28.7049],[174.26,1.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489108283,[[174.11,5.7417],[174.08,0.0393575],[174.03,4.9478485],[174.02,4.1077],[174.01,2.0407]],[[174.12,0.03914904],[174.16,31.18],[174.18,501.7997],[174.27,25.92109777],[174.29,5.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489174318,[[174.2,0.03902279],[174.17,31.06],[174.15,3.8232],[174.14,1.8932],[174.12,119.8278485]],[[174.23,4.305e-05],[174.25,5.7372],[174.28,31.06],[174.3,4.9478485],[174.34,4.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489210827,[[174.18,1.9143],[174.14,30.9],[174.07,11.4858],[174.02,353.0],[174.01,57.78313093]],[[174.31,31.01854131],[174.32,4.9478485],[174.38,2.0213],[174.39,32.4419],[174.4,4.9478485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489285176,[[174.15,5.783136],[174.11,30.98],[174.08,5.7386],[174.07,16.4340485],[174.06,114.7]],[[174.19,36.76176231],[174.25,4.9478485],[174.28,499.8978],[174.29,1.8871],[174.65,685.5171087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489309597,[[174.18,5.7394],[174.15,5.903736],[174.14,30.86],[174.11,11.4835],[174.1,4.9478485]],[[174.19,0.04256231],[174.23,30.86],[174.26,5.7369],[174.28,499.8978],[174.29,6.8349485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489367139,[[174.15,0.03768593],[174.1,1.9393],[174.09,34.7306],[174.07,495.92],[173.96,370.22]],[[174.19,0.03729095],[174.22,30.78],[174.25,6.91601463],[174.27,3.7752],[174.28,131.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489437308,[[174.06,5.7434],[174.03,4.98475942],[174.02,3.9074],[174.01,32.6159],[174.0,11.4908]],[[174.07,9.933e-05],[174.1,30.68],[174.17,6.84315768],[174.18,496.04],[174.24,13.5123058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489470231,[[174.15,0.03685858],[174.1,37.38],[174.09,3.9354],[174.08,501.09906421],[173.77,126.45006734]],[[174.18,5.78078827],[174.22,37.38],[174.24,1.8458],[174.25,6.84376421],[174.72,100.4240716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489529780,[[174.09,0.04390576],[174.08,5.7425],[174.01,4.93906421],[173.99,35.98],[173.97,6.0138]],[[174.12,5.78511316],[174.13,34.68],[174.16,4.0543],[174.17,1.8133],[174.18,496.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489544483,[[174.01,5.7448],[173.98,5.7423],[173.97,34.68],[173.96,496.22],[173.8,375.15906421]],[[174.04,5.7441],[174.07,34.68],[174.12,1.9626],[174.13,4.93906421],[174.15,1.8136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489585923,[[173.99,0.03759005],[173.94,32.2],[173.93,3.9495],[173.9,13.4364],[173.8,376.70911456]],[[174.02,0.04295955],[174.06,32.2],[174.09,4.93906421],[174.11,5.8543],[174.6,179.59470458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489647366,[[173.91,4.834e-05],[173.83,5.7509],[173.8,31.56],[173.78,4.93906421],[173.77,115.78]],[[173.92,11.6181],[173.93,0.04086195],[173.95,32.16],[173.98,22.19906421],[174.41,100.5171087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489711929,[[173.86,5.7497],[173.85,0.03820811],[173.84,31.9],[173.82,1.9738],[173.81,2.0032]],[[173.89,0.0409739],[173.91,5.7484],[173.95,31.44],[173.99,10.80116421],[174.0,431.47983256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489747558,[[173.79,0.03619394],[173.76,31.44],[173.73,3.9713],[173.72,1.8835],[173.59,17.26]],[[173.83,5.79289969],[173.87,31.44],[173.9,5.9008],[173.91,4.93906421],[173.99,28.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489763477,[[173.79,0.03619394],[173.76,31.44],[173.73,3.9713],[173.72,6.82256421],[173.66,15.46868866]],[[173.83,0.04179969],[173.87,31.44],[173.9,10.83986421],[173.94,525.6551],[174.35,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489826631,[[173.56,33.3854],[173.55,0.0421055],[173.51,1.9597],[173.5,6.96064802],[173.03,9.72841595]],[[173.59,0.03655118],[173.66,31.5],[173.69,5.8919],[173.71,502.37594802],[173.76,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489841247,[[173.59,0.04375183],[173.57,5.7595],[173.55,2.0036],[173.52,3.968],[173.51,31.5]],[[173.61,5.7584],[173.63,0.0388425],[173.66,31.5],[173.67,4.97594802],[173.69,5.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489911688,[[173.52,0.04257482],[173.5,5.7617],[173.49,1.9444],[173.48,1.9551],[173.47,3.18680093]],[[173.53,5.7609],[173.56,3.22926746],[173.61,2.0368],[173.62,35.8325],[173.65,642.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748489947417,[[173.37,4.6085623],[173.35,31.44],[173.31,3.8608],[173.3,3.18680093],[173.26,497.96]],[[173.38,5.7659],[173.39,3.18680093],[173.45,1.905],[173.46,31.44],[173.49,1.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490000754,[[173.43,0.03777105],[173.36,31.42],[173.34,1.9226],[173.33,3.9387],[173.07,97.68506734]],[[173.47,0.25037472],[173.48,31.42],[173.5,4.98781263],[173.52,5.9862],[173.56,133.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490035586,[[173.37,5.7662],[173.36,31.36],[173.32,2.0717],[173.31,3.9449],[173.28,120.76781263]],[[173.41,5.765],[173.42,0.04410156],[173.44,31.36],[173.45,4.1093],[173.46,6.86531263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490056097,[[173.41,5.7649],[173.4,31.32],[173.38,2.0671],[173.37,4.0124],[173.34,4.98781263]],[[173.42,0.04410156],[173.47,5.9747],[173.5,2.0004],[173.51,6.92261263],[173.55,115.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490130341,[[173.49,5.7623],[173.48,0.03793827],[173.47,1.8673],[173.46,31.14],[173.43,1.9046]],[[173.5,4.626e-05],[173.57,3.9698],[173.58,4.98014402],[173.6,31.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490165574,[[173.35,5.7669],[173.32,31.04],[173.29,3.8326],[173.28,1.9902],[173.25,126.8399]],[[173.4,0.03722609],[173.41,31.04],[173.42,4.98014402],[173.43,3.7949],[174.07,167.5285146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490219001,[[173.48,5.7626],[173.45,0.03836347],[173.44,31.02],[173.4,3.9233],[173.39,6.94284402]],[[173.49,0.03745694],[173.52,5.7614],[173.53,31.02],[173.56,503.20014402],[173.58,5.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490234619,[[173.45,5.80186347],[173.44,31.12],[173.4,3.9233],[173.39,1.9627],[173.36,115.38]],[[173.49,5.79995694],[173.53,31.02],[173.59,6.0715],[173.6,613.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490316292,[[173.67,5.7563],[173.64,0.03875527],[173.63,1.9608],[173.62,4.0493],[173.61,31.38]],[[173.68,0.04365747],[173.72,31.38],[173.74,2.0324],[173.75,2.0636],[173.82,126.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490328396,[[173.7,0.03771991],[173.67,31.06],[173.62,1.9547],[173.61,9.0276763]],[[173.74,0.03788337],[173.76,31.06],[173.78,3.8258],[173.79,2.0456],[173.8,4.9800763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490362626,[[173.67,31.5],[173.61,11.5166],[173.6,4.9800763],[173.59,497.08],[173.56,62.0]],[[173.8,36.52234921],[173.82,1.9047],[173.85,134.3846],[173.86,508.9401],[173.93,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490431883,[[173.79,0.04336692],[173.76,4.0838],[173.75,31.02],[173.69,120.0600763],[173.53,79.18687642]],[[173.82,5.7895471],[173.85,31.02],[173.88,3.7834],[173.9,6.9215763],[176.67,217.19343912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490486035,[[173.58,5.79833732],[173.51,2.0677],[173.5,32.8513],[173.49,1.9562],[173.4,389.47561998]],[[173.62,36.74033495],[173.65,4.9800763],[173.67,1.9624],[173.68,1.9163],[173.79,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490518760,[[173.61,5.7583],[173.58,0.03913732],[173.56,34.8486],[173.55,1.9391],[173.52,131.3820763]],[[173.62,0.04233495],[173.66,36.6968],[173.69,2.0276],[173.72,4.9800763],[173.76,114.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490540471,[[173.58,0.03913732],[173.5,1.8779],[173.49,34.9007],[173.41,28.8293],[173.37,353.0]],[[173.59,5.7589],[173.61,3.8513],[173.62,32.86223495],[173.63,4.9800763],[173.7,33.7909763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490631337,[[173.54,5.7606],[173.53,30.58],[173.52,0.04070107],[173.5,1.8709],[173.48,2.008]],[[173.55,0.04319599],[173.61,5.7584],[173.62,30.58],[173.66,2.0065],[173.7,13.67046765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490653851,[[173.57,0.04338393],[173.53,30.58],[173.51,4.97747076],[173.5,1.8709],[173.42,371.40022954]],[[173.61,0.03765434],[173.62,30.58],[173.66,2.0065],[173.68,502.83747076],[173.73,114.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490728794,[[173.79,0.04318751],[173.75,30.3],[173.71,4.96746293],[173.67,175.86],[173.66,501.2208]],[[173.83,0.03972914],[173.91,30.3],[173.92,497.3],[173.95,17.28],[174.01,17.2352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490753219,[[173.83,0.03751204],[173.81,5.7516],[173.77,30.96],[173.76,1.981],[173.74,8.77346293]],[[173.85,5.7504],[173.86,0.03948767],[173.88,30.28],[173.91,4.96746293],[173.92,3.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490814576,[[173.7,0.03730072],[173.66,30.3],[173.63,5.897],[173.6,4.96746293],[173.27,9.61028015]],[[173.71,5.755],[173.74,0.03674419],[173.76,30.3],[173.77,1.9672],[173.81,11.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490844403,[[173.7,5.79260072],[173.66,30.28],[173.63,5.897],[173.61,4.96746293],[173.43,85.39100646]],[[173.74,5.79074419],[173.77,30.28],[173.8,8.93086293],[173.84,1.9613],[174.31,134.99052918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490885033,[[173.64,5.7573],[173.63,0.04240174],[173.62,5.8469],[173.61,30.26],[173.58,113.86]],[[173.65,0.04077747],[173.69,30.26],[173.7,5.7554],[173.72,6.96526293],[173.75,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748490973205,[[173.63,0.04247835],[173.61,5.7582],[173.57,30.18],[173.56,5.6365],[173.55,3.18317165]],[[173.65,8.94027165],[173.66,0.04281865],[173.68,30.18],[173.75,1.9301],[173.78,639.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491013838,[[173.54,5.79867315],[173.52,1.9471],[173.51,3.8579],[173.49,30.12]],[[173.58,5.79914046],[173.6,30.12],[173.62,4.97657967],[173.66,1.894],[174.12,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491082288,[[173.54,0.04313705],[173.52,2.0048],[173.51,5.22292973],[173.5,30.08]],[[173.58,0.03762021],[173.59,5.7591],[173.6,3.18562973],[173.61,30.04],[173.65,5.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491100493,[[173.62,5.7579],[173.6,0.03815314],[173.58,35.05732973],[173.57,1.9444],[173.25,160.17020776]],[[173.63,0.04318838],[173.66,8.94232973],[173.67,29.98],[173.7,1.9064],[173.71,2.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491211166,[[173.74,5.7975184],[173.71,1.8826],[173.7,2.041],[173.69,29.8],[173.47,85.39100646]],[[173.78,5.79280591],[173.81,29.8],[173.83,1.9338],[173.84,502.24609325],[173.9,17.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491224779,[[173.84,5.7504],[173.83,0.03803713],[173.8,1.8829],[173.79,2.0372],[173.78,1.9934]],[[173.87,29.84207757],[173.94,6.88289325],[173.95,3.9896],[173.96,11.4938],[173.97,127.37594142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491291739,[[173.7,5.7553],[173.68,29.83854964],[173.64,5.962],[173.62,4.96609325],[173.58,124.5585]],[[173.71,0.04118505],[173.78,29.8],[173.8,2.0551],[173.81,502.06609325],[173.86,113.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491323970,[[173.8,5.752],[173.78,0.03845562],[173.77,29.78],[173.71,502.14609325],[173.7,5.8691]],[[173.81,0.0420991],[173.87,33.561],[173.88,2.016],[173.94,11.4951],[174.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491390319,[[173.73,5.7543],[173.7,0.03738339],[173.69,1.9361],[173.68,3.7935],[173.67,29.88]],[[173.74,0.04353473],[173.79,29.86],[173.82,1.9951],[173.83,502.20609325],[174.22,57.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491435361,[[173.77,5.79056444],[173.72,29.76],[173.69,123.71619325],[173.68,11.5119]],[[173.81,0.04213801],[173.85,29.76],[173.87,506.06049325],[173.91,11.4972],[174.04,23.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491460779,[[173.73,0.03722975],[173.66,29.74],[173.63,10.85719325],[173.61,621.6966],[173.56,19.63945534]],[[173.76,5.7534],[173.77,29.79922022],[173.8,8.90029325],[173.85,112.94],[174.2,101.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491525534,[[173.88,0.04403581],[173.81,29.64],[173.78,1.991],[173.77,4.95991793],[173.62,85.58610517]],[[173.92,0.03831314],[173.94,29.64],[173.96,6.96111793],[174.0,4.95991793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491566383,[[173.91,5.7483],[173.89,0.04159872],[173.87,1.9489],[173.86,29.8],[173.83,4.95991793]],[[173.92,0.03841122],[173.98,526.5],[174.01,4.95991793],[174.02,3.9398],[174.03,1.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491642373,[[173.83,0.04092007],[173.76,1.9973],[173.75,34.60069106],[173.74,11.5076],[173.46,136.62561034]],[[173.85,6.738e-05],[173.87,29.66],[173.89,5.7493],[173.92,4.96069106],[173.93,1.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491671194,[[173.63,5.79493039],[173.59,2.0471],[173.58,29.62],[173.54,4.96069106],[173.27,134.09132905]],[[173.66,0.04040105],[173.67,5.7564],[173.68,31.709],[173.72,6.83769106],[174.24,163.03767409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491690702,[[173.59,5.7589],[173.56,29.67878332],[173.55,6.90559106],[173.53,112.78],[173.52,9.06539106]],[[173.6,1.131e-05],[173.72,4.0727],[173.77,17.27],[173.83,363.6116934],[174.09,158.66829689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491754147,[[173.54,0.04428389],[173.52,5.7613],[173.49,29.6],[173.46,1.8968],[173.44,3.8744]],[[173.55,5.7603],[173.57,0.04156526],[173.58,29.6],[173.61,4.0614],[173.62,4.96069106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491802891,[[173.48,5.7625],[173.47,0.03973161],[173.41,1.8778],[173.4,7.23629123],[173.39,527.22]],[[173.5,32.74789123],[173.51,5.7987266],[173.53,4.0598],[173.59,1.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491863533,[[173.37,5.766],[173.36,0.0387699],[173.34,3.9352],[173.33,34.68889123],[173.32,497.96]],[[173.39,0.03714389],[173.41,8.95309123],[173.42,29.54],[173.46,1.9175],[173.49,1.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491879060,[[173.3,5.7686],[173.28,0.04180989],[173.25,35.3268],[173.19,16.53261269],[172.93,236.20957486]],[[173.31,0.03895582],[173.33,5.7678],[173.34,29.56],[173.39,3.8907],[173.4,4.98861269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748491985935,[[173.37,0.03753275],[173.35,3.1906511],[173.34,1.9311],[173.32,1.8667],[173.31,529.3441]],[[173.4,0.04335647],[173.42,5.7646],[173.43,29.42],[173.44,3.1906511],[173.5,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492007146,[[173.34,0.04388552],[173.29,31.336],[173.25,3.9806],[173.22,16.53292488],[173.09,9.7403671]],[[173.36,5.7667],[173.38,29.41993188],[173.41,4.99092488],[173.45,5.7803],[173.49,28.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492040466,[[173.14,0.04020702],[173.13,5.8512],[173.12,29.36],[173.07,117.49092488],[172.82,9.70112261]],[[173.17,4.274e-05],[173.2,5.7722],[173.23,29.36],[173.24,4.99092488],[173.25,3.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492110619,[[173.27,5.7693],[173.25,0.0410267],[173.21,4.0074],[173.2,31.439],[173.17,503.63092488]],[[173.29,35.33061676],[173.35,2.0619],[173.75,101.24289689],[173.82,134.99052918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492183465,[[172.99,4.6085623],[172.95,5.7801],[172.92,36.2885],[172.88,4.99092488],[172.85,125.907]],[[173.0,5.7786],[173.01,30.42],[173.05,9.12052488],[173.09,4.99092488],[173.11,11.5502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492212481,[[172.82,529.72],[172.81,5.816],[172.8,18.46474237],[172.76,114.68],[172.66,28.9493]],[[172.9,0.04059274],[172.98,4.99092488],[172.99,30.42],[173.04,3.886],[173.19,17.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492222987,[[172.7,5.7885],[172.66,30.56],[172.65,2.0032],[172.64,3.9113],[172.63,499.52]],[[172.74,0.04040699],[172.75,5.787],[172.77,30.56],[172.78,4.99092488],[172.81,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492281134,[[172.91,0.03679859],[172.87,35.88],[172.82,6.93522488],[172.8,11.5704],[172.73,123.74]],[[172.95,0.04225377],[172.97,3.9826],[172.98,37.8878],[173.0,504.79092488],[173.04,122.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492295337,[[172.91,0.03679859],[172.87,35.88],[172.86,4.99092488],[172.85,2.0688]],[[172.95,5.82275377],[173.01,39.7767],[173.03,4.99092488],[173.07,11.5527],[173.09,31.15670729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492341080,[[172.83,0.03663194],[172.78,35.18],[172.75,10.91752488],[172.74,499.5],[172.59,40.96467829]],[[172.86,0.04297746],[172.87,35.18],[172.89,5.7825],[172.92,4.99092488],[172.97,620.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492374200,[[172.95,0.04325393],[172.93,33.4],[172.9,4.99092488],[172.87,119.38],[172.8,4.99092488]],[[172.99,0.03938602],[173.02,33.4],[173.03,1.9614],[173.04,1.9448],[173.05,499.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492435141,[[173.12,5.81456863],[173.08,32.86],[173.03,3.89],[173.02,4.99092488],[172.95,516.56]],[[173.15,38.13835649],[173.19,6.86592488],[173.2,4.0271],[173.26,117.14],[173.28,11.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492456155,[[173.0,5.7783],[172.94,5.00850894],[172.91,38.1761],[172.9,5.00850894],[172.87,133.72]],[[173.07,5.7765],[173.12,34.2809],[173.13,8.97970894],[173.15,116.36],[173.19,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492484179,[[172.88,5.81976108],[172.85,31.68],[172.83,2.0583],[172.82,4.0519],[172.81,121.40850894]],[[172.91,0.04212313],[172.95,1.8827],[172.96,33.6242],[172.97,499.12],[173.43,985.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492574165,[[172.93,0.0392863],[172.86,32.9409],[172.83,119.2742],[172.82,5.00850894],[172.73,62.0]],[[172.94,5.7806],[172.96,0.03716818],[172.98,1.9753],[172.99,537.63750894],[173.02,1.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492617611,[[172.93,5.7809],[172.9,35.95731379],[172.85,115.24],[172.84,503.33],[172.83,13.5703]],[[172.94,0.04266553],[173.0,5.7789],[173.01,2.0522],[173.02,32.9608],[173.03,2.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492706972,[[172.81,30.8],[172.8,5.06327402],[172.79,3.8556],[172.78,1.9764],[172.74,127.58092597]],[[172.93,30.76],[172.95,5.02128781],[172.96,3.8937],[173.01,511.0969],[173.14,17.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492727095,[[172.84,5.7839],[172.83,0.04301614],[172.81,30.8],[172.78,2.0454],[172.77,504.68128781]],[[172.88,5.7826],[172.89,30.80031868],[172.91,1.9372],[172.92,3.8743],[172.94,5.02128781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492840872,[[172.87,0.03690435],[172.82,1.9146],[172.81,30.58],[172.79,3.8865],[172.78,5.01804213]],[[172.9,30.58],[172.91,0.04168845],[172.93,3.9208],[173.38,134.99052918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492864809,[[172.87,5.81970435],[172.83,3.21131507],[172.82,1.9146],[172.81,30.58],[172.64,40.87649328]],[[172.91,5.82338845],[172.93,33.75131507],[172.98,1.9507],[173.3,585.0],[173.34,101.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492944061,[[173.06,5.7767],[173.04,3.2050975],[173.03,0.04121073],[173.0,3.9341],[172.99,30.32]],[[173.07,0.03857253],[173.08,30.32],[173.13,7.2776975],[173.17,1.9518],[173.18,114.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748492987116,[[173.1,5.81364676],[173.08,3.2050975],[173.03,30.24],[173.01,1.893],[172.9,415.0]],[[173.14,36.0141],[173.16,3.9518],[173.17,5.1568975],[173.24,131.28],[173.54,101.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493077380,[[173.02,5.778],[172.99,30.07640083],[172.96,9.93019],[172.95,3.7718],[172.93,5.0091752]],[[173.03,0.04072526],[173.06,30.04],[173.11,5.7894],[173.12,503.9891752],[173.55,158.84769689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493119527,[[172.96,7.57499911],[172.95,0.039078],[172.93,5.781],[172.89,2.0344],[172.88,1.984]],[[172.97,29.94],[173.0,10.82940267],[173.04,5.7912],[173.09,145.37432271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493134033,[[172.95,0.039078],[172.9,5.7819],[172.84,1.9299],[172.83,34.93412181],[172.81,113.54]],[[172.96,5.78],[172.97,29.94],[172.98,2.0602],[172.99,5.01288044],[173.0,0.03752223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493200898,[[172.67,5.7897],[172.65,3.874],[172.63,29.88],[172.61,1.9765],[172.6,5.02424173]],[[172.75,29.88],[172.76,5.02424173],[172.77,0.03705329],[172.78,1.8985],[172.79,3.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493237226,[[172.68,0.04268029],[172.64,5.7905],[172.63,29.88],[172.62,4.6085623],[172.59,4.0577]],[[172.69,5.789],[172.71,30.15963254],[172.77,5.02424173],[172.78,1.8985],[172.9,10.80424173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493300181,[[172.51,0.03816241],[172.48,31.28],[172.46,1.8921],[172.44,8.96748817],[172.43,127.8555]],[[172.54,0.0399939],[172.55,5.794],[172.56,31.44],[172.61,5.03158817],[172.63,1.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493332605,[[172.41,0.04285612],[172.39,5.9316],[172.37,31.56],[172.36,5.03158817],[172.31,143.24492342]],[[172.45,0.03663062],[172.48,37.3561],[172.53,500.8],[172.54,5.03158817],[172.91,101.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493373823,[[172.29,0.04007448],[172.27,2.052],[172.26,3.7575],[172.25,41.40747824],[172.21,129.71054853]],[[172.33,0.0426083],[172.36,36.64],[172.38,3.8869],[172.4,5.05054853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493390943,[[172.33,36.56],[172.32,3.8972],[172.29,5.05054853],[172.28,501.18],[171.89,44.88291625]],[[172.46,5.05054853],[172.47,36.56],[172.48,4.0698],[172.49,501.22],[172.53,11.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493422271,[[172.38,0.0384694],[172.36,5.8001],[172.35,35.86],[172.34,5.8967],[172.3,5.05054853]],[[172.4,5.799],[172.42,0.04211275],[172.45,36.11401],[172.46,1.9515],[172.47,7.09304853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493465007,[[172.15,34.78],[172.11,10.84314853],[172.07,11.6196],[171.87,46.68049328],[171.86,9.74555578]],[[172.2,0.04411234],[172.23,40.5845],[172.27,3.97],[173.09,21.17068188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493511938,[[172.03,5.84833576],[171.99,45.8],[171.96,141.92833134],[171.94,6.0054],[171.93,502.08]],[[172.07,5.84888007],[172.12,2.0102],[172.14,1.8937],[172.15,7.07223134],[172.18,137.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493551771,[[172.12,5.8082],[172.1,41.54106406],[172.08,1.8918],[172.07,1.9588],[172.06,7.03723134]],[[172.13,0.0436532],[172.16,0.29046],[172.19,5.8059],[172.22,48.8625],[172.25,5.06833134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493572188,[[172.14,5.85024166],[172.12,40.04],[172.08,1.8918],[172.07,508.84713134],[172.06,131.1089]],[[172.19,5.8059],[172.2,0.04075191],[172.22,3.9217],[172.26,48.53013134],[172.32,11.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493634746,[[172.04,0.0370184],[171.97,44.0214],[171.96,2.0102],[171.93,131.3]],[[172.08,5.85167302],[172.09,1.9275],[172.1,45.13893426],[172.11,1.9432],[172.5,5.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493645851,[[172.04,0.0370184],[171.97,3.9414],[171.96,2.0102],[171.94,41.62],[171.92,5.05893426]],[[172.05,41.62],[172.06,5.8102],[172.07,1.9132],[172.08,0.04207302],[172.1,7.12793426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493687094,[[171.88,4.63151677],[171.78,52.99893426],[171.76,5.7342],[171.75,646.76],[171.59,50.64996494]],[[171.9,0.04003008],[171.93,2.014],[171.95,47.94],[171.96,5.05893426],[171.97,3.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493710510,[[171.7,5.8217],[171.69,0.03910944],[171.65,7.13245024],[171.64,57.5222],[171.6,156.62415024]],[[171.71,7.233e-05],[171.8,3.7995],[171.81,55.4674],[171.83,5.08415024],[171.85,502.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493752336,[[171.75,5.8201],[171.73,0.04020904],[171.71,50.38],[171.68,4.0869],[171.67,5.08367909]],[[171.76,0.03751328],[171.8,7.8577],[171.83,53.8716],[171.85,2.0616],[171.86,507.84367909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493767744,[[171.71,0.02523774],[171.65,50.38],[171.63,7.07947909],[171.61,3.9652],[171.6,502.68]],[[171.74,0.03661501],[171.76,1.903],[171.77,2.0329],[171.82,5.08367909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493791975,[[171.81,0.0407689],[171.8,5.8183],[171.76,52.38367909],[171.75,3.9983],[171.73,1.8841]],[[171.84,5.8171],[171.85,0.04059301],[171.89,2.0382],[171.9,47.3],[171.91,1.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493845114,[[171.83,5.8173],[171.78,2.00322672],[171.76,5.08367909],[171.75,4.0484],[171.74,42.76]],[[171.87,5.8161],[171.88,3.9991],[171.89,44.6439],[171.93,5.08367909],[171.97,635.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493873938,[[171.7,0.03941116],[171.65,1.8788],[171.64,45.84],[171.62,9.07527909],[171.6,139.84]],[[171.73,5.85975707],[171.78,3.8217],[171.79,45.84],[171.8,5.08367909],[171.86,520.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493915281,[[171.26,48.0543],[171.25,1.8846],[171.24,652.5546],[171.14,353.0],[171.13,5.24422606]],[[171.43,44.28],[171.44,2.0107],[171.48,502.88],[172.55,168.73816148],[172.65,5028.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493923889,[[170.87,1.9643],[170.86,45.4],[170.79,62.0],[170.76,1.9203],[170.66,25.05342093]],[[171.04,45.4],[171.08,503.78],[171.09,13.33892093],[171.11,142.7009],[171.15,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493940900,[[170.34,5.56205794],[170.23,1.9365],[170.22,11.7446],[170.19,505.76],[170.1,0.05878894]],[[170.55,70.3261],[170.57,505.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493971221,[[170.28,13.33892093],[170.24,507.28],[170.23,15.7746],[170.14,17.6246],[169.89,40.87649328]],[[170.5,507.28],[170.54,3.9715],[170.56,13.33892093],[170.63,11.7172],[171.02,101.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748493990538,[[170.68,0.03802972],[170.56,2.0893],[170.55,506.64],[170.52,77.0603996],[169.63,204.93841552]],[[170.71,0.03859605],[170.78,1.8887],[170.8,506.64],[170.84,2.0352],[170.88,26.7601996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494027070,[[170.68,0.03950866],[170.63,1.9991],[170.58,72.68],[170.34,85.86401537],[170.31,68.31280517]],[[170.71,0.03927091],[170.79,13.41033102],[170.81,2.0096],[170.82,92.944],[170.84,517.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494037377,[[170.56,0.03928282],[170.51,3.9548],[170.45,72.8403],[170.44,13.41033102],[170.38,13.41033102]],[[170.6,0.03926571],[170.64,7.865],[170.65,70.82],[170.69,13.41033102],[170.72,172.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494084609,[[170.9,0.03988407],[170.88,5.8495],[170.84,2.038],[170.83,1.9258],[170.81,60.28]],[[170.93,0.04239867],[170.95,5.8476],[170.99,60.28],[171.0,13.36724047],[171.02,158.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494095022,[[170.87,0.04213745],[170.81,8.21253374],[170.79,1.968],[170.78,60.61],[170.77,13.6392]],[[170.9,0.03784073],[170.96,5.8473],[171.02,58.58],[171.04,8.21253374],[171.06,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494133648,[[171.17,5.8397],[171.15,0.04425988],[171.09,51.98],[171.06,73.6873]],[[171.19,0.03807742],[171.23,51.98],[171.29,505.1],[171.3,8.18568426],[171.31,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494153175,[[171.08,5.8657],[171.05,53.04],[171.04,8.18996674],[171.03,504.44],[170.83,477.0]],[[171.2,5.839],[171.22,53.04],[171.28,8.18996674],[171.32,507.3126],[171.33,150.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494190207,[[171.16,0.04126889],[171.12,3.8514],[171.07,1.9394],[171.06,51.5],[170.95,370.53]],[[171.24,52.3902],[171.26,8.18996674],[171.28,504.76],[171.29,147.06],[171.65,101.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494212020,[[171.11,0.03873801],[171.04,1.9976],[171.03,3.9774],[171.02,49.86],[170.94,521.34853]],[[171.14,0.03796374],[171.16,49.86],[171.65,101.24289689],[171.87,174.27530229],[172.08,202.48579378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494223637,[[171.15,0.04219185],[171.12,5.8748],[171.08,48.94],[171.06,8.18996674],[171.04,11.6884]],[[171.21,48.94],[171.27,10.14406674],[171.28,143.32],[171.29,1.903],[171.43,5.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494269184,[[171.36,5.8335],[171.35,0.03873706],[171.29,3.9679],[171.28,48.724],[171.26,8.18996674]],[[171.37,0.04025815],[171.41,46.82],[171.47,1.9666],[171.48,9.07536674],[171.49,504.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494295596,[[171.48,10.84743587],[171.41,46.8],[171.4,6.1005],[171.36,8.18996674],[171.35,140.7]],[[171.52,5.86573038],[171.53,46.8],[171.59,1.9166],[171.6,503.94],[171.66,11.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494344449,[[171.61,5.825],[171.6,0.04010064],[171.55,7.03667794],[171.54,46.48],[171.51,11.6567]],[[171.68,503.6],[171.69,46.46],[171.71,1.9525],[171.72,8.13317794],[171.74,140.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494375864,[[171.52,0.03857105],[171.48,4.97432],[171.45,2.061],[171.39,9.0049439],[171.38,514.9856]],[[171.56,0.04037437],[171.58,550.0],[171.61,22.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494421689,[[171.51,5.8281],[171.5,0.04309352],[171.49,3.934],[171.48,4.97432],[171.43,2.0579]],[[171.53,0.04029118],[171.54,45.82],[171.58,503.5],[171.61,2.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494432887,[[171.6,0.04312819],[171.54,45.5],[171.5,7.03494653],[171.49,3.934],[171.05,184.01066979]],[[171.63,0.04310939],[171.68,5.09384653],[171.69,63.03],[171.72,5.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494455409,[[171.82,0.0401136],[171.77,3.8872],[171.76,45.16],[171.73,146.36269605],[171.54,3372.28]],[[171.87,11.35344081],[171.91,45.16],[171.97,513.31629605],[171.99,1.2052],[172.35,889.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494510052,[[171.88,5.8158],[171.87,0.04266382],[171.78,8.12447745],[171.77,3.987],[171.76,1.9154]],[[171.92,44.45826292],[171.93,5.8144],[171.99,3.9774],[172.01,8.12447745],[172.03,137.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494561600,[[171.98,0.04312167],[171.94,3.9215],[171.91,141.39446237],[171.89,2.0162],[171.35,40.87649328]],[[172.04,44.1],[172.09,7.12986237],[172.11,1.9995],[172.12,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494592628,[[172.02,0.04054884],[171.96,1.9279],[171.95,5.02439],[171.94,3.9215],[171.93,5.07446237]],[[172.04,49.5508],[172.06,2.0365],[172.1,507.15446237],[172.93,101.24289689],[173.0,134.99052918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494614543,[[171.98,0.04045068],[171.95,5.02439],[171.92,1.9414],[171.89,1.9317],[171.88,140.27446237]],[[172.01,5.8116],[172.02,0.03827073],[172.04,45.6798],[172.05,2.0611],[172.06,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494706822,[[171.9,0.04208725],[171.87,2.0832],[171.86,3.8582],[171.83,3.24429125],[171.8,132.98]],[[171.93,45.18429125],[171.94,0.04363016],[171.97,4.0127],[172.01,519.74],[172.98,1627.99052918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494721834,[[171.97,0.04025907],[171.96,5.8131],[171.92,4.0923],[171.88,5.06948158],[171.87,41.94]],[[172.0,0.04062095],[172.01,544.22],[172.06,5.06948158],[172.09,17.46],[172.1,138.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494801391,[[171.99,0.04127378],[171.96,3.24693899],[171.93,40.44],[171.92,2.0031],[171.91,1.9563]],[[172.02,0.04376844],[172.05,43.68693899],[172.06,502.56],[172.07,1.9191],[172.11,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494833129,[[171.88,0.04173623],[171.81,1.9328],[171.8,3.9618],[171.79,39.92],[171.75,129.8]],[[171.89,5.8156],[171.9,39.92],[171.91,0.03722749],[171.94,5.894],[171.95,5.06936143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494871552,[[171.84,0.03881092],[171.78,3.9446],[171.76,39.46],[171.74,2.0197],[171.69,631.48]],[[171.85,45.277],[171.87,0.04033031],[171.88,2.0409],[171.89,5.06936143],[171.9,1.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494907985,[[171.9,5.85911509],[171.84,1.9737],[171.83,40.6012],[171.82,5.06936143],[171.59,102.86810646]],[[171.93,0.04276966],[171.94,541.32],[171.99,1.8991],[172.0,5.06936143],[172.02,3.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748494940400,[[171.97,5.8129],[171.94,0.04457712],[171.93,38.16],[171.92,1.9248],[171.91,3.8276]],[[171.98,0.03918114],[172.01,44.3915],[172.07,5.06936143],[172.08,2.0294],[172.12,127.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495003167,[[171.99,0.04219647],[171.97,5.8128],[171.94,2.0106],[171.93,1.9473],[171.92,37.76]],[[172.01,5.8115],[172.03,0.04469675],[172.06,37.74],[172.07,1.887],[172.08,8.91486143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495041290,[[172.08,40.892],[172.07,7.03746143],[172.04,125.24],[171.79,41.26386848],[171.76,68.31280517]],[[172.21,4.0087],[172.22,37.0],[172.24,502.08],[172.25,5.06936143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495103052,[[171.92,0.042813],[171.88,3.9359],[171.87,38.4112],[171.84,501.94],[171.31,13.09862622]],[[171.96,0.04372579],[171.98,36.34],[172.0,5.06936143],[172.02,506.1711],[174.75,202.48579378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495117266,[[171.83,0.04165954],[171.8,36.08],[171.77,5.06936143],[171.76,1.9262],[171.75,128.3155]],[[171.99,11.6248],[172.01,502.6],[172.12,17.4244],[172.2,29.0272],[172.56,101.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495179819,[[171.8,39.4405],[171.79,5.06936143],[171.74,1.9131],[171.67,917.38],[171.35,41.26386848]],[[171.9,37.6615],[171.96,7.08246143],[171.97,1.9201],[171.98,502.26],[172.01,123.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495199225,[[171.83,0.04090276],[171.78,502.52],[171.77,35.52],[171.74,128.08936143],[171.7,62.0]],[[171.87,3.111e-05],[171.89,35.52],[171.93,5.06936143],[171.95,1.9789],[171.97,127.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495228747,[[171.85,0.04109017],[171.8,35.3],[171.79,5.9401],[171.78,5.06936143],[171.72,16.71186143]],[[171.88,0.03714411],[171.91,35.3],[171.92,0.20695],[171.95,5.06936143],[171.98,5.06936143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495287379,[[171.67,1.9459],[171.65,34.92],[171.64,1.9436],[171.63,1.8811],[171.62,502.76]],[[171.77,34.92],[171.78,2.0799],[171.79,2.0521],[171.81,5.06936143],[171.84,2.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495338623,[[171.83,0.04292504],[171.8,34.68],[171.77,3.9065],[171.76,7.12346143],[171.47,70.40306848]],[[171.86,5.85589071],[171.91,34.68],[171.92,3.9166],[171.95,1.9587],[172.47,101.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495376653,[[171.81,5.818],[171.79,0.04259115],[171.76,38.5779],[171.75,502.7],[171.73,126.56936143]],[[171.89,34.52],[171.93,4.0028],[171.97,11.6263],[175.29,236.23342607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495397173,[[171.83,5.8176],[171.8,0.03892501],[171.78,2.082],[171.77,36.4188],[171.76,5.06936143]],[[171.84,0.03982339],[171.86,5.8167],[171.88,36.4392],[171.91,2.0228],[171.93,5.06936143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495468931,[[171.94,0.03805229],[171.93,5.8142],[171.9,1.9068],[171.87,34.08],[171.86,5.07374081]],[[171.97,5.8129],[171.98,34.08],[171.99,2.0051],[172.01,1.9518],[172.04,125.83374081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495510863,[[172.02,0.03935517],[171.98,33.88],[171.97,3.9046],[171.96,5.06910819],[171.87,11.6323]],[[172.09,35.8998],[172.1,4.0959],[172.14,524.83910819],[172.48,21.18405186],[172.49,1570.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495583022,[[171.94,1.9884],[171.93,2.001],[171.91,35.3584],[171.87,5.06734138],[171.83,25.76029413]],[[172.01,33.3],[172.04,5.06734138],[172.05,2.0341],[172.06,3.8817],[172.44,567.18709689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495616448,[[171.76,5.85827011],[171.67,38.22734138],[171.65,6.0188],[171.62,131.0491],[171.41,41.26386848]],[[171.79,0.0435898],[171.8,33.16],[171.81,5.8186],[171.84,7.00774138],[171.87,504.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495636454,[[171.71,0.0406562],[171.64,35.0642],[171.63,2.055],[171.62,2.019],[171.55,11.6537]],[[171.72,5.8214],[171.74,33.16],[171.75,0.04312374],[171.78,5.06734138],[171.79,4.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495708110,[[171.78,5.8193],[171.75,0.03821655],[171.73,3.8745],[171.72,153.0831],[171.7,5.0802923]],[[171.79,0.04091498],[171.84,32.66],[171.85,5.817],[171.87,7.0449923],[171.9,2.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495737333,[[171.82,0.04028499],[171.79,5.8189],[171.74,32.48],[171.73,7.0479923],[171.72,2.027]],[[171.83,5.8177],[171.84,32.48],[171.85,0.04325916],[171.86,5.978],[171.87,5.0802923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495812394,[[171.84,5.8171],[171.8,1.9729],[171.79,3.8617],[171.75,5.0802923],[171.65,17.4711]],[[171.88,32.2],[171.92,6.0007],[171.95,5.0802923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495829616,[[171.93,5.8143],[171.91,2.0759],[171.9,0.03870121],[171.88,37.2802923],[171.87,2.0857]],[[171.94,0.04196615],[171.99,5.8125],[172.0,32.04],[172.05,6.9650923],[172.07,1.9061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495904674,[[172.16,0.04074073],[172.14,5.8072],[172.11,31.76],[172.1,3.8504],[172.08,5.0802923]],[[172.18,5.8061],[172.19,31.76],[172.25,2.0324],[172.26,511.1446923],[172.29,5.37893678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495929606,[[172.16,0.04074073],[172.15,5.8068],[172.11,31.76],[172.1,3.8504],[171.84,5.821]],[[172.19,37.5656],[172.25,7.1126923],[172.26,506.0644],[172.42,23.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748495968348,[[172.18,0.04382619],[172.14,1.8948],[172.13,31.74],[172.09,5.05628183],[172.08,618.52]],[[172.24,31.74],[172.25,1.9645],[172.26,504.0306],[172.27,5.05628183],[172.29,5.37893678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496047914,[[172.08,33.6158],[172.06,5.062852],[172.03,2.0806],[171.96,854.88],[171.94,13.76704015]],[[172.17,31.64],[172.23,9.017552],[172.3,16.666852],[172.36,17.4],[172.39,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496120456,[[172.27,5.8027],[172.25,0.04344788],[172.24,31.52],[172.22,3.8238],[172.21,7.04586101]],[[172.29,5.37893678],[172.3,5.802],[172.31,31.52],[172.37,2.0703],[172.38,2.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496162488,[[172.25,0.04287104],[172.18,37.3629],[172.13,506.29002309],[172.11,11.6159],[172.1,17.44]],[[172.26,5.8031],[172.29,31.42045913],[172.32,1.9856],[172.33,5.05002309],[172.35,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496179509,[[172.22,5.8045],[172.2,0.04297898],[172.14,37.2816],[172.12,5.05002309],[172.09,116.22]],[[172.23,31.4],[172.24,0.04360918],[172.29,3.8433],[172.33,501.3],[172.35,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496275676,[[172.17,5.8503355],[172.15,31.1],[172.13,1.9197],[172.12,8.97502394],[172.09,501.3]],[[172.21,0.0403326],[172.22,5.8046],[172.25,31.1],[172.3,5.05922394],[172.32,5.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496294494,[[172.07,33.2664],[172.02,5.05922394],[172.01,501.6],[172.0,11.6234],[171.95,17.4406]],[[172.19,5.05922394],[172.21,31.4003326],[172.23,501.62],[172.24,1.8967],[172.25,2.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496410087,[[172.12,5.84547978],[172.09,7.10112863],[172.06,33.0775],[172.01,115.86],[171.34,5222.95841552]],[[172.15,31.14],[172.16,9.09146464],[172.21,2.0764],[172.26,127.4867],[172.56,101.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496448416,[[171.91,0.03824314],[171.88,5.8158],[171.87,2.0544],[171.84,3.9739],[171.83,39.28658977]],[[171.94,0.04140048],[171.95,5.8136],[171.97,34.22],[172.01,5.06658977],[172.02,2.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496551904,[[172.12,0.0410777],[172.11,5.808],[172.05,7.03224673],[172.04,32.22],[172.0,5.06214673]],[[172.15,5.84351803],[172.16,36.1466],[172.17,501.96],[172.22,5.06214673],[172.23,136.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496569724,[[172.05,0.04162293],[171.99,32.2],[171.94,5.06214673],[171.93,123.2219],[171.9,67.06214673]],[[172.09,3.9077],[172.1,32.24293444],[172.14,5.06214673],[172.19,11.6113],[172.47,115.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496618759,[[172.01,0.03868176],[171.98,5.8125],[171.96,36.3016],[171.92,507.10214673],[171.69,9.82845053]],[[172.02,5.8112],[172.04,0.03766039],[172.06,2.0771],[172.07,33.26],[172.08,3.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496694617,[[172.16,0.03912572],[172.12,1.884],[172.11,31.68],[172.1,2.032],[172.07,1.9235]],[[172.17,5.8061],[172.2,0.0444721],[172.24,33.7128],[172.25,5.06214673],[172.27,1.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496738656,[[172.19,31.58],[172.17,5.10575606],[172.15,2.068],[172.14,1.9581],[171.92,3094.77100646]],[[172.27,31.58],[172.28,5.8024],[172.31,503.8808],[172.33,1.9753],[172.36,5.06214673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496794811,[[172.06,0.04216877],[172.05,32.28],[172.03,2.07],[172.01,8.97004673],[172.0,501.46]],[[172.09,5.8091],[172.1,0.04064075],[172.12,32.28],[172.17,4.0068],[172.18,7.04184673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496816223,[[172.14,5.8071],[172.08,3.9899],[172.07,5.06214673],[172.06,32.3],[172.03,2.07]],[[172.17,5.8064],[172.2,32.3],[172.22,2.0585],[172.23,2.0267],[172.29,134.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496923704,[[172.09,0.04167019],[172.02,35.3874],[171.98,6.94804086],[171.96,116.5],[171.68,9.82845053]],[[172.1,5.8085],[172.13,31.5415164],[172.15,5.06784086],[172.16,503.9419],[172.18,9.08524086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496940818,[[172.08,0.0384743],[172.05,5.8077],[172.04,31.5],[172.03,116.44],[171.53,16.47421033]],[[172.12,0.04240826],[172.13,5.8076],[172.17,31.5],[172.2,5.06784086],[172.21,2.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748496997051,[[172.08,0.03813243],[172.04,31.3],[172.01,2.0308],[172.0,20.58265409],[171.6,48.864543]],[[172.12,0.03778954],[172.13,37.1076],[172.15,1.9506],[172.19,1.9879],[172.2,11.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497074018,[[172.06,2.0787],[172.05,9.05056687],[172.04,31.1],[171.62,13.11062783],[171.54,16.47421033]],[[172.13,3.24046687],[172.15,1.9313],[172.16,31.12],[172.17,1.9261],[172.2,519.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497147383,[[172.09,5.8088],[172.06,0.04314965],[172.03,30.82],[172.02,5.8425],[172.0,11.6235]],[[172.1,0.04128455],[172.15,36.727],[172.18,5.06404399],[172.19,5.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497193213,[[172.25,5.84047307],[172.22,3.23430471],[172.2,1.9746],[172.19,30.74],[172.1,501.84]],[[172.28,5.8025],[172.3,30.72],[172.31,5.29450471],[172.32,501.84],[172.33,2.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497215928,[[172.24,0.04352853],[172.22,5.8043],[172.2,5.20890471],[172.19,30.64],[172.17,3.9043]],[[172.28,3.27462167],[172.32,32.7],[172.33,1.9994],[172.36,116.9829],[172.39,29.0281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497314928,[[172.23,9.08193458],[172.2,30.42],[172.19,5.8977],[172.17,114.52],[171.9,102.46920776]],[[172.27,5.84460134],[172.32,33.73447596],[172.35,6.0621],[172.39,501.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497357449,[[172.39,0.03767903],[172.34,1.9787],[172.33,34.1249],[172.32,5.049396],[172.05,95.21945699]],[[172.44,30.24],[172.47,4.0132],[172.49,16.640196],[172.53,131.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497441527,[[172.35,9.02982111],[172.33,30.16443656],[172.3,117.8923],[172.29,2.014],[172.21,17.43]],[[172.36,0.04145779],[172.41,5.7981],[172.43,30.12],[172.45,2.0166],[172.81,46.33049833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497507477,[[172.4,0.03664067],[172.39,5.7985],[172.36,5.14512124],[172.35,1.8761],[172.34,30.0]],[[172.42,5.7978],[172.44,3.22872124],[172.45,30.0],[172.5,115.6919],[172.52,11.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497589443,[[172.47,0.03879742],[172.43,3.22872124],[172.42,1.9385],[172.41,1.9355],[172.03,9.82845053]],[[172.52,31.7093],[172.53,3.22872124],[172.57,3.8463],[172.58,11.5848],[172.6,113.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497609842,[[172.41,5.798],[172.4,32.96872124],[172.39,1.9155],[172.38,0.04013272],[172.34,1.8856]],[[172.42,0.04347889],[172.47,29.74],[172.48,3.22872124],[172.5,1.9812],[172.58,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497645869,[[172.44,5.8369862],[172.42,3.22686275],[172.4,31.6911],[172.39,3.8346],[172.34,114.6]],[[172.47,0.03921049],[172.48,5.7956],[172.51,3.22686275],[172.52,33.4401],[172.53,2.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497729848,[[172.19,0.03878974],[172.15,2.0669],[172.14,3.9347],[172.13,29.8],[172.12,5.05615351]],[[172.2,5.8049],[172.22,0.04304467],[172.26,29.8],[172.29,1.8894],[172.31,7.02865351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497816041,[[172.23,0.03875045],[172.18,29.72],[172.16,3.93],[172.11,11.6158],[172.09,615.14]],[[172.24,5.8035],[172.27,0.04015411],[172.29,31.6664],[172.31,1.9778],[172.32,21.79654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497847974,[[172.15,5.8064],[172.14,0.03757605],[172.12,2.0835],[172.09,531.42],[172.08,1.9204]],[[172.17,0.04323257],[172.19,35.5253],[172.22,1.9073],[172.24,5.05615351],[172.28,2.0802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497870295,[[172.17,0.04296984],[172.15,29.72],[172.12,3.8889],[172.1,2.046],[172.02,17.42]],[[172.19,5.8053],[172.21,0.03945526],[172.25,29.72],[172.27,6.93625351],[172.31,3.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497973581,[[171.97,5.92487437],[171.96,29.66],[171.95,5.813],[171.9,507.17615351],[171.8,358.05615351]],[[172.0,0.04086826],[172.04,29.68],[172.07,5.05615351],[172.11,1.9451],[173.24,219.35960993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748497986504,[[171.89,0.04206836],[171.86,7.8246],[171.85,33.5971],[171.82,502.26],[171.78,5.05615351]],[[171.92,0.04080352],[171.95,5.05615351],[171.96,29.66],[171.97,2.0245],[171.98,5.05615351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498044835,[[171.76,0.0401622],[171.75,5.82],[171.73,32.38],[171.68,3.8387],[171.67,1.9302]],[[171.8,0.04392065],[171.81,1.9189],[171.82,37.45615351],[171.9,523.41725351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498090559,[[171.82,5.86128],[171.79,32.4],[171.77,2.0022],[171.75,9.13645351],[171.73,117.14]],[[171.85,5.8168],[171.86,0.04270701],[171.92,5.05615351],[171.93,34.448],[171.95,33.92819358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498109577,[[171.73,3.25239248],[171.72,38.2409],[171.71,2.0067],[171.64,625.08],[171.62,1.01290877]],[[171.8,5.8185],[171.82,3.25239248],[171.89,36.3098],[171.93,2.028],[171.94,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498165215,[[171.75,0.04038648],[171.71,5.8214],[171.69,35.72],[171.67,5.854],[171.66,502.64]],[[171.76,5.8197],[171.77,2.46190224],[171.78,2.054],[171.79,0.04236515],[171.82,7.54086224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498175717,[[171.75,5.86038648],[171.69,35.72],[171.68,5.07967556],[171.67,67.854],[171.47,38.95895987]],[[171.79,5.86106515],[171.82,2.46118668],[171.83,40.15922328],[171.84,4.0679],[171.89,124.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498247269,[[171.92,5.8143],[171.9,0.0401627],[171.89,34.36],[171.87,5.07168617],[171.85,5.8466]],[[171.93,0.03837295],[171.97,5.8127],[171.99,3.9398],[172.0,8.20272],[172.01,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498296900,[[171.99,5.812],[171.96,3.28391284],[171.92,5.8908],[171.91,33.5],[171.89,11.6302]],[[172.0,8.24707121],[172.02,40.1712],[172.04,7.30810213],[172.07,1.991],[172.11,135.48277293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498382600,[[171.98,5.8123],[171.97,0.04115795],[171.95,3.24590213],[171.94,31.04],[171.93,1.9432]],[[172.0,8.24697846],[172.01,5.8114],[172.02,31.04],[172.03,1.9473],[172.04,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498402785,[[172.03,0.03921377],[172.01,5.8111],[171.99,34.26590213],[171.98,1.9855],[171.7,102.46920776]],[[172.04,5.8103],[172.06,0.04030516],[172.07,3.24590213],[172.08,3.9182],[172.09,31.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498437716,[[172.01,0.03851911],[171.96,36.8851],[171.92,67.07052589],[171.84,34.901],[171.66,112.28086763]],[[172.03,5.8106],[172.05,0.04331835],[172.08,34.9182],[172.13,507.23052589],[172.14,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498510371,[[172.02,5.85291813],[172.0,34.8774],[171.96,2.0669],[171.95,5.06331235],[171.94,115.54]],[[172.05,5.84978571],[172.08,30.94],[172.11,2.0166],[172.14,5.06331235],[172.15,502.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498555905,[[172.02,5.85262809],[171.98,30.84],[171.97,3.24418636],[171.96,2.0669],[171.93,4.0436]],[[172.05,5.84760236],[172.06,34.14418636],[172.1,4.0194],[172.14,115.44],[172.45,101.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498629749,[[172.15,3.24418636],[172.14,30.7418486],[172.11,117.0714],[172.07,517.4852],[171.61,13.11594809]],[[172.18,0.04220876],[172.23,3.24418636],[172.25,30.7],[172.26,503.8952],[173.16,202.48579378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498658991,[[172.06,0.04423758],[172.0,30.62],[171.99,3.24418636],[171.98,2.0019],[171.97,1.9665]],[[172.09,33.86418636],[172.1,0.04348762],[172.11,1.8951],[172.12,4.0164],[172.2,530.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498765467,[[172.12,5.8076],[172.09,0.04301484],[172.07,30.4],[172.04,5.7811],[172.03,5.06273653]],[[172.13,0.03856682],[172.15,30.4],[172.16,507.8263],[172.2,5.06273653],[172.34,17.4016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498784381,[[172.09,0.04301484],[172.06,5.8094],[172.04,36.1011],[172.01,114.46],[171.99,506.98273653]],[[172.1,5.8083],[172.13,0.03856682],[172.14,30.32],[172.16,5.06273653],[172.19,1.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498837528,[[172.15,5.8065],[172.14,0.03721287],[172.12,3.23762582],[172.11,30.24],[172.1,5.9431]],[[172.18,5.84974239],[172.2,30.24],[172.22,3.23762582],[172.24,503.8019],[172.61,147.4892262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498924802,[[172.08,0.04036743],[172.07,5.8092],[172.04,31.942],[172.02,501.88],[171.99,132.48203545]],[[172.11,5.8079],[172.12,0.03964017],[172.14,30.02],[172.15,3.7827],[172.16,5.06262511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748498996742,[[171.95,0.03803022],[171.92,35.6362],[171.87,5.06013672],[171.83,519.6119],[171.77,17.44]],[[171.98,0.03681853],[172.01,29.86],[172.03,5.06013672],[172.04,2.032],[172.08,8.97813672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499036676,[[172.01,5.8113],[171.99,0.03899826],[171.96,29.82],[171.94,1.9182],[171.93,3.9379]],[[172.02,0.03902309],[172.06,29.82],[172.07,1.8939],[172.08,2.0062],[172.11,507.30013672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499062711,[[171.89,5.8152],[171.87,31.8734],[171.84,9.03553672],[171.82,31.16838176],[171.68,3013.02]],[[171.96,29.8],[172.01,5.8498],[172.02,5.06013672],[172.03,11.6217],[172.07,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499137461,[[171.94,0.04197075],[171.93,37.6676],[171.92,3.9202],[171.87,118.88013672],[171.65,17.4695]],[[171.97,5.8127],[171.98,0.04221019],[172.01,29.8],[172.05,2.0357],[172.06,506.6528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499186807,[[172.11,5.8079],[172.09,29.80353023],[172.08,1.9808],[172.07,5.06377118],[172.05,3.9171]],[[172.13,0.04145966],[172.15,5.8068],[172.17,31.7527],[172.2,2.0631],[172.21,1.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499292088,[[172.03,0.04111973],[172.0,5.8116],[171.99,5.31883162],[171.97,29.78],[171.94,115.5641]],[[172.04,5.8103],[172.07,0.04038532],[172.08,5.12243162],[172.09,30.32],[172.16,515.6871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499333842,[[172.08,0.04367823],[172.01,29.76],[172.0,1.8862],[171.7,22.5779762]],[[172.1,5.8083],[172.11,0.0401658],[172.13,29.76],[172.15,4.038],[172.2,133.39263337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499418004,[[172.0,5.8117],[171.97,0.04345777],[171.96,3.24479235],[171.95,1.9401],[171.94,33.5888]],[[172.01,0.03917987],[172.03,35.5308],[172.05,3.24479235],[172.07,1.9553],[172.8,5223.64579378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499442336,[[172.08,0.03897332],[172.07,3.24479235],[172.03,5.8031],[172.02,29.72],[171.52,170.78201293]],[[172.12,0.03915564],[172.13,29.7],[172.16,3.24479235],[172.17,1.9032],[172.24,113.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499488078,[[172.17,5.8057],[172.15,3.24479235],[172.13,0.04395053],[172.1,31.6853],[172.09,3.9336]],[[172.22,29.66],[172.23,1.9252],[172.24,5.15349235],[172.26,1.8872],[172.27,501.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499589254,[[172.18,0.04426896],[172.15,1.9574],[172.14,3.24479235],[172.12,29.56],[172.09,124.7569]],[[172.22,3.24479235],[172.23,29.56],[172.26,4.0482],[172.31,37.7897047],[172.32,501.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499681731,[[172.17,5.8058],[172.16,0.04205122],[172.14,3.2404717],[172.11,4.0426],[172.1,1.8847]],[[172.21,5.8047],[172.22,32.7404717],[172.23,6.0291],[172.27,501.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499725458,[[172.26,0.04427987],[172.25,9.0436717],[172.21,29.42],[172.18,5.8675],[172.02,40.86052914]],[[172.28,5.8025],[172.31,29.42],[172.33,5.1630717],[172.34,2.0753],[172.36,1.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499751381,[[172.26,0.04427987],[172.25,5.8032],[172.22,3.2404717],[172.21,29.42],[172.18,5.8675]],[[172.28,5.8024],[172.3,3.2404717],[172.31,29.42],[172.33,1.9226],[172.34,2.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499853467,[[172.36,0.04260726],[172.35,5.7998],[172.32,3.2404717],[172.31,5.7496],[172.3,29.28]],[[172.38,5.7989],[172.39,29.32],[172.41,3.2404717],[172.43,1.9333],[172.44,2.0213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499885687,[[172.32,5.84366517],[172.29,3.2404717],[172.28,29.26],[172.26,5.8857],[172.24,11.607]],[[172.35,5.7999],[172.36,0.03961396],[172.37,32.5004717],[172.4,2.0359],[172.43,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748499969445,[[172.32,0.04286517],[172.29,3.2404717],[172.27,29.22],[172.26,5.7337],[172.24,112.42]],[[172.36,0.03961396],[172.38,32.4604717],[172.43,503.1333],[172.77,101.24289689],[172.8,101.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500021391,[[172.34,5.8],[172.32,2.01366517],[172.31,3.2404717],[172.29,29.12],[172.26,3.8917]],[[172.36,0.03961396],[172.4,29.12],[172.41,3.2404717],[172.46,13.6387],[172.92,134.99052918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500119079,[[172.39,5.83523843],[172.36,3.2404717],[172.33,29.02],[172.31,63.9145],[171.97,9.82793521]],[[172.42,34.8176],[172.44,3.2404717],[172.48,1.895],[172.49,3.8981],[173.08,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500173722,[[172.48,5.83832206],[172.46,3.2404717],[172.44,28.96],[172.42,1.9509],[172.23,69.87972914]],[[172.53,28.98],[172.55,3.2404717],[172.58,1.8885],[172.59,3.8983],[173.21,168.73816148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500193938,[[172.5,5.7947],[172.48,0.04282206],[172.46,1.9084],[172.45,3.2404717],[172.44,28.96]],[[172.53,34.774],[172.55,3.2404717],[172.58,1.8885],[172.59,3.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500265987,[[172.58,3.2404717],[172.57,2.08453088],[172.55,28.92],[172.53,15.5472],[172.46,482.32]],[[172.67,5.22073276],[172.68,3.2404717],[172.7,28.92],[172.78,11.5717],[172.79,111.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500303728,[[172.42,0.03694399],[172.4,5.798],[172.37,3.2404717],[172.35,34.8304],[172.29,173.96]],[[172.45,37.9370717],[172.46,0.04006113],[172.54,1.9328],[172.55,19.302],[172.92,101.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500391809,[[172.43,5.83724369],[172.4,5.8967],[172.39,32.12731476],[172.28,17.39],[172.12,3005.56]],[[172.47,5.83682726],[172.49,3.22731476],[172.51,28.9],[172.56,5.969],[177.96,269.98105837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500407715,[[172.43,0.04014369],[172.41,5.7978],[172.4,1.9198],[172.39,32.12731476],[172.35,4.0753]],[[172.45,5.7966],[172.47,28.92072726],[172.48,3.22731476],[172.5,2.0038],[172.89,101.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500509992,[[172.41,5.83516038],[172.36,3.2276978],[172.34,1.9699],[172.33,32.8747],[172.32,112.1]],[[172.44,5.7971],[172.45,32.24983879],[172.49,4.1428],[172.52,500.92],[172.54,112.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500531302,[[172.34,5.8004],[172.31,0.04000246],[172.29,3.2276978],[172.28,2.0523],[172.27,32.7543]],[[172.35,0.04301079],[172.37,28.92],[172.38,9.0267978],[172.43,3.9999],[172.44,1.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500573549,[[172.4,5.7983],[172.38,0.03775585],[172.36,1.8837],[172.35,29.84],[172.33,6.97669307]],[[172.42,0.03740619],[172.44,5.797],[172.45,29.84],[172.48,1.9468],[172.5,5.04419307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500672606,[[172.4,0.03813409],[172.37,5.7992],[172.34,3.22961259],[172.33,36.1015],[172.31,114.1]],[[172.41,5.798],[172.42,30.08],[172.43,3.22961259],[172.44,1.94714116],[172.46,2.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500748063,[[172.31,5.84583725],[172.28,3.23143878],[172.27,3.9991],[172.26,32.68],[171.87,13.1020484]],[[172.34,5.8004],[172.35,32.74055509],[172.36,3.23143878],[172.39,1.9132],[172.4,1.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500780892,[[172.31,0.04146523],[172.29,5.802],[172.26,31.82],[172.25,3.23143878],[172.23,2.0726]],[[172.34,3.27162786],[172.35,32.7],[172.39,3.9531],[172.43,501.3],[172.44,116.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500811213,[[172.31,5.84266523],[172.29,3.23143878],[172.28,1.9596],[172.27,3.9207],[172.12,422.57234755]],[[172.34,5.84068908],[172.35,32.7],[172.38,3.23143878],[172.39,3.9531],[172.4,1.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500917099,[[172.43,5.7972],[172.42,0.04068639],[172.4,3.23143878],[172.39,29.78],[171.71,26.14744314]],[[172.46,0.04230956],[172.47,5.7961],[172.48,3.23143878],[172.49,1.9786],[172.51,30.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748500983348,[[172.34,5.8004],[172.31,33.05025206],[172.3,3.9636],[172.28,1.9472],[172.15,17.42]],[[172.35,0.04453453],[172.39,29.78],[172.4,3.23143878],[172.42,2.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748501079121,[[172.43,5.7973],[172.42,3.22725611],[172.4,0.03664644],[172.39,3.8801],[172.38,30.2]],[[172.44,0.03929935],[172.48,30.2],[172.51,3.22725611],[172.52,1.8886],[172.89,101.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748501142472,[[172.52,9.02155611],[172.51,1.9609],[172.5,0.04141104],[172.47,31.6308],[172.45,1.9294]],[[172.53,0.0389318],[172.59,29.72],[172.6,3.22725611],[172.61,2.0805],[172.68,113.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748501163881,[[172.55,0.04108499],[172.54,9.02065611],[172.51,31.6809],[172.47,3.8847],[172.22,111.93888524]],[[172.57,5.7929],[172.59,0.04049908],[172.61,2.0805],[172.62,32.94725611],[172.7,500.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748501247662,[[172.63,5.82955918],[172.61,5.873],[172.6,29.6],[172.55,118.11103127],[172.46,34.7884]],[[172.66,0.04449451],[172.69,29.6],[172.73,7.00733127],[172.75,113.08],[172.79,11.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748501322622,[[172.63,5.7907],[172.61,2.0739],[172.59,32.7597209],[172.56,4.0337],[172.14,13.03417533]],[[172.67,5.7895],[172.69,32.7597209],[172.7,0.03583519],[172.72,2.0708],[172.76,1.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748501423194,[[172.76,5.82692606],[172.69,32.65658418],[172.68,3.8413],[172.67,2.0768],[172.65,112.78]],[[172.78,3.21658418],[172.8,35.2252],[172.82,1.8887],[172.83,2.0467],[172.88,11.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748501461440,[[172.81,0.0417977],[172.75,5.24878418],[172.74,31.2916],[172.46,102.11847674],[172.45,57.9661]],[[172.84,29.4],[172.89,500.08],[172.92,3.9486],[173.24,101.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748501537598,[[172.72,0.03915177],[172.71,5.7879],[172.69,7.25388418],[172.68,1.9789],[172.63,124.1611]],[[172.75,5.7867],[172.76,0.03660152],[172.77,3.21658418],[172.78,29.36],[172.8,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748501594157,[[172.72,0.03915177],[172.68,1.9789],[172.66,3.21658418],[172.65,29.24],[172.26,13.03417533]],[[172.73,5.7874],[172.74,3.21658418],[172.75,29.32],[172.76,0.03660152],[172.78,1.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748501643088,[[172.64,0.04366332],[172.63,2.0375],[172.62,5.791],[172.59,29.18],[172.58,7.13974094]],[[172.66,9.00694094],[172.68,0.04315275],[172.7,29.18],[172.74,3.9803],[173.32,686.24289689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748501726962,[[172.57,5.83612733],[172.53,34.29769701],[172.52,3.9523],[172.5,112.2],[171.98,98.88171639]],[[172.61,0.03755627],[172.62,3.22099701],[172.63,29.08],[172.66,4.0758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748501827667,[[172.5,0.03844659],[172.49,5.7953],[172.47,2.0591],[172.46,28.98],[172.44,3.22099701]],[[172.53,37.99519701],[172.54,0.04429503],[172.56,1.9257],[172.62,2.0338],[173.09,21.25989646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748501888308,[[172.46,5.7964],[172.43,0.04264812],[172.42,1.9039],[172.41,3.2264858],[172.39,32.9632]],[[172.47,0.03779745],[172.49,3.2264858],[172.51,28.94],[172.53,1.915],[173.86,202.48579378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748501916335,[[172.51,5.7947],[172.45,3.22927698],[172.44,28.92],[172.41,5.7867],[172.4,111.98]],[[172.53,32.14927698],[172.54,5.7938],[172.56,1.9698],[172.59,4.047],[172.6,500.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502016616,[[172.48,0.04388104],[172.45,28.84],[172.41,4.0312],[172.4,1.998]],[[172.51,5.7948],[172.52,0.03798117],[172.54,28.84],[172.56,5.04031186],[172.58,1.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502040042,[[172.55,0.03882474],[172.54,5.7937],[172.49,28.84],[172.48,1.9467],[172.47,6.93871186]],[[172.57,5.7928],[172.58,0.03810589],[172.6,28.84],[172.62,1.9339],[172.63,5.04031186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502106682,[[172.22,5.8044],[172.19,3.9484],[172.18,1.8864],[172.16,28.86],[172.12,5.03790162]],[[172.24,0.03755486],[172.28,28.86],[172.31,1.8986],[172.32,5.03790162],[172.82,102.47822294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502146424,[[172.28,0.04346901],[172.26,2.0641],[172.25,2.0595],[172.24,28.98],[172.02,68.07898449]],[[172.31,34.7014],[172.32,0.03700515],[172.37,5.03790162],[172.42,115.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502204261,[[172.25,0.03771521],[172.21,2.0489],[172.2,33.0177],[172.15,5.04851809],[172.14,124.3534]],[[172.26,5.803],[172.28,0.0422553],[172.29,29.0],[172.32,2.0594],[172.35,5.04851809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502238291,[[172.11,5.8078],[172.09,3.9313],[172.08,2.0661],[172.07,29.3],[172.02,5.04851809]],[[172.15,5.85097809],[172.18,29.3],[172.2,5.04851809],[172.21,2.0537],[172.22,2.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502256103,[[172.15,5.8067],[172.14,1.9539],[172.13,0.03757772],[172.08,29.32],[172.07,5.04851809]],[[172.16,0.04445764],[172.19,29.32],[172.24,5.04851809],[172.27,501.86],[172.28,115.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502316957,[[172.06,0.04061006],[172.03,29.58],[171.99,2.0294],[171.97,13.6623],[171.95,502.0]],[[172.1,0.04422648],[172.12,29.56],[172.13,5.8075],[172.15,1.9808],[172.16,509.11871809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502351688,[[172.17,5.8059],[172.16,0.04327187],[172.09,34.58851809],[172.07,4.045],[171.92,86.53378299]],[[172.2,29.57908327],[172.22,1.8903],[172.24,502.0],[172.28,2.3236],[172.3,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502416253,[[172.29,5.84360069],[172.24,1.8784],[172.21,31.399],[172.19,112.84],[171.99,108.74998449]],[[172.32,35.26497956],[172.35,503.6314],[172.38,5.04851809],[172.39,112.96],[172.86,136.63763058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502430869,[[172.2,5.805],[172.19,0.03962311],[172.16,3.9592],[172.15,29.38],[172.13,1.8961]],[[172.22,0.04435265],[172.24,35.1839],[172.27,1.9526],[172.29,5.04851809],[172.43,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502508424,[[171.93,5.8141],[171.89,2.0729],[171.87,2.0269],[171.86,31.0432],[171.85,19.45911946]],[[171.94,0.04423619],[171.98,5.8127],[171.99,29.12],[172.03,5.04851809],[172.06,2.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502524344,[[172.06,5.84644425],[172.0,29.12],[171.96,5.04851809],[171.95,4.0734],[171.94,11.6275]],[[172.09,29.15926381],[172.1,5.8085],[172.11,1.9113],[172.13,5.04851809],[172.17,504.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502561592,[[171.98,5.8122],[171.96,0.0430951],[171.94,5.8871],[171.93,30.36],[171.89,121.36851809]],[[172.0,0.04015833],[172.01,5.8114],[172.03,32.4058],[172.06,503.9311],[172.08,5.04851809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502643361,[[172.11,5.84897039],[172.07,1.9661],[172.06,1.9475],[172.05,31.74],[172.03,5.06863842]],[[172.15,0.03759868],[172.16,5.8063],[172.18,2.0078],[172.19,538.94863842],[172.29,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502706022,[[172.38,0.0401626],[172.35,42.09503842],[172.32,5.06863842],[172.31,3.9208],[172.14,40.78617533]],[[172.41,0.04192282],[172.44,34.96],[172.46,1.9165],[172.52,7.62863842],[172.53,20.13425454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502739144,[[172.48,0.03668815],[172.47,1.9633],[172.46,1.9263],[172.45,34.88],[172.4,7.09313842]],[[172.52,0.03954255],[172.55,2.0213],[172.56,34.88],[172.58,5.76743842],[172.59,501.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502754764,[[172.5,5.7945],[172.46,5.8639],[172.45,534.3],[172.42,5.06863842],[172.39,62.0]],[[172.55,5.7934],[172.59,33.6],[172.61,6.96893842],[172.62,2.0245],[172.66,29.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502821126,[[172.49,5.83249135],[172.46,2.036],[172.45,31.74],[172.41,2.0574],[171.93,16.61195042]],[[172.52,5.83522393],[172.55,31.74],[172.56,5.06863842],[172.59,1.9603],[172.62,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502879889,[[172.54,5.8364636],[172.49,34.4367],[172.48,3.22513316],[172.46,1.9444],[172.44,114.64]],[[172.57,9.06173679],[172.59,32.5203],[172.6,500.72],[172.64,114.46],[172.98,102.47822294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748502962658,[[172.48,0.04103732],[172.47,5.7956],[172.44,1.9599],[172.41,33.54513316],[172.4,3.9697]],[[172.5,9.02003316],[172.52,30.37701277],[172.58,114.4],[172.6,2.6718],[172.61,529.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503005998,[[172.41,5.7978],[172.39,0.03728474],[172.37,30.3],[172.36,1.8801],[172.34,5.04475185]],[[172.42,0.04368486],[172.46,30.3],[172.48,5.7958],[172.51,5.04475185],[172.53,1.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503090460,[[172.37,0.04359519],[172.36,7.6795],[172.32,37.38071389],[172.28,62.0],[172.27,17.4076]],[[172.41,0.03896378],[172.42,33.40911389],[172.46,1.9251],[173.07,168.73816148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503116384,[[172.42,0.03928653],[172.39,3.22807925],[172.38,3.971],[172.36,32.0601],[172.35,11.5992]],[[172.45,0.0387724],[172.48,33.32807925],[172.49,5.7952],[172.5,2.0517],[172.51,501.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503174927,[[172.54,5.7932],[172.53,0.04021099],[172.51,3.22807925],[172.5,1.9877],[172.49,29.98]],[[172.57,0.04174615],[172.58,5.7923],[172.59,3.22807925],[172.6,29.98],[172.62,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503241587,[[172.66,0.03781277],[172.56,31.8963],[172.55,8.9019032],[172.39,411.18147533],[172.13,13.17104195]],[[172.67,5.7891],[172.68,29.9],[172.72,2.7503],[172.73,7.0209032],[172.74,500.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503273006,[[172.72,5.7874],[172.7,0.04380755],[172.65,29.78],[172.63,4.1487],[172.62,69.02186715]],[[172.73,29.78],[172.75,5.7865],[172.79,2.0157],[172.8,6.96476715],[172.9,5.02626715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503335662,[[172.91,5.82424924],[172.86,30.5],[172.84,0.20343],[172.83,3.9829],[172.82,6.95562972]],[[172.95,36.2798],[173.0,6.90402972],[173.01,0.8062],[173.03,5.06252874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503353281,[[172.91,3.25286048],[172.9,1.957],[172.86,30.5],[172.84,0.20343],[172.79,207.0801]],[[172.97,31.52],[173.0,3.20971124],[173.04,1.9587],[173.06,617.04],[173.1,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503426148,[[172.71,0.03677094],[172.7,5.7879],[172.64,2.0276],[172.63,3.9378],[172.62,16.59713965]],[[172.73,5.7871],[172.74,0.03892807],[172.77,31.38],[172.8,5.01563965],[172.82,3.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503447254,[[172.77,0.04242438],[172.73,2.075],[172.72,31.38],[172.7,5.01563965],[172.68,114.74]],[[172.8,31.38],[172.81,0.03721345],[172.82,500.06],[172.87,0.8083],[172.88,5.01563965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503526528,[[172.77,5.82758562],[172.71,34.1142],[172.67,1.9304],[172.66,613.58],[172.65,16.60166703]],[[172.78,30.16],[172.8,5.785],[172.81,0.04413551],[172.84,5.02216703],[172.86,2.8114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503578370,[[172.84,0.04049465],[172.8,1.8861],[172.79,30.04],[172.78,3.9379],[172.75,5.02003585]],[[172.87,0.03729969],[172.91,30.04],[172.92,5.02003585],[172.94,1.9671],[172.95,499.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503601389,[[172.84,5.82389465],[172.8,1.8861],[172.78,3.9379],[172.73,5.01930059],[172.59,68.07898449]],[[172.86,30.04],[172.87,5.81989969],[172.88,1.9335],[172.91,5.94450059],[172.94,1.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503696563,[[172.9,3.24836219],[172.87,29.9],[172.86,1.9305],[172.75,943.93342643],[172.71,40.78617533]],[[172.96,35.6797],[173.01,500.4646],[173.02,2.0431],[173.05,113.52],[173.38,102.47822294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503724684,[[172.86,5.8250893],[172.83,2.0019],[172.82,3.21098737],[172.8,29.9],[172.77,62.0]],[[172.89,5.7819],[172.9,3.21098737],[172.91,29.86],[172.95,2.814],[172.99,142.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503806652,[[172.92,0.0398775],[172.9,1.9038],[172.89,3.20957682],[172.88,1.9572],[172.72,17.3624]],[[172.99,3.20957682],[173.01,29.76],[173.02,1.986],[173.03,5.06252874],[173.06,126.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503850897,[[172.97,5.7791],[172.96,0.03728204],[172.93,3.20751476],[172.92,29.66],[172.89,5.9871]],[[172.99,29.7],[173.02,3.20751476],[173.03,5.06252874],[173.08,115.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503934379,[[172.87,0.04315722],[172.86,5.7827],[172.82,1.8736],[172.81,5.1235908],[172.8,2.0495]],[[172.89,29.6],[172.9,0.03388981],[172.91,3.2104908],[172.95,2.0356],[172.96,1.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503952692,[[172.73,5.7871],[172.7,3.9647],[172.69,29.56],[172.68,1.9931],[172.67,499.64]],[[172.77,5.7858],[172.78,29.56],[172.84,7.95776224],[172.87,130.31],[173.23,102.47822294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748503991924,[[172.82,0.04404629],[172.8,5.7848],[172.76,1.8843],[172.75,2.0745],[172.74,29.52]],[[172.83,35.3038],[172.85,0.0392875],[172.88,7.02526224],[172.93,1.0096],[173.28,217.85942294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748504066903,[[172.72,5.83197281],[172.7,2.0441],[172.67,1.9294],[172.66,29.46],[172.27,149.79665229]],[[172.75,5.82375752],[172.78,29.48],[172.79,1.9292],[172.8,5.02578222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748504115138,[[172.77,5.7856],[172.76,0.04331415],[172.71,33.36],[172.7,2.0739],[172.67,16.59709932]],[[172.79,0.03857408],[172.8,5.7849],[172.82,29.44],[172.85,5.01919932],[172.86,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748504211318,[[172.71,5.82603947],[172.67,5.26963012],[172.66,29.36],[172.64,1.8911],[172.63,1.9704]],[[172.74,5.7868],[172.75,3.25924977],[172.78,29.36],[172.82,1.9292],[173.38,170.79703823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748504262958,[[172.69,5.8299299],[172.63,2.0143],[172.62,3.21573012],[172.61,29.3],[172.6,2.0492]],[[172.72,32.55758263],[172.73,5.7871],[172.81,115.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748504390166,[[172.74,5.7869],[172.73,0.04438382],[172.72,2.0565],[172.68,3.21573012],[172.66,540.6989]],[[172.77,9.03997962],[172.78,29.1],[172.88,629.34],[172.9,15.4278],[173.2,102.47822294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748504421185,[[172.83,5.7837],[172.8,0.04388935],[172.78,7.14323012],[172.75,1.8861],[172.74,29.06]],[[172.85,3.21573012],[172.86,29.06],[172.87,5.7827],[172.88,499.82],[172.9,1.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748504485335,[[172.66,0.04098074],[172.61,1.9625],[172.6,2.0082],[172.59,30.875]],[[172.7,29.01735186],[172.71,5.7882],[172.74,6.98386394],[172.76,1.0907],[172.77,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748504588622,[[172.68,5.82996998],[172.65,1.9074],[172.64,1.8973],[172.63,3.21904066],[172.34,29.0012]],[[172.71,28.94],[172.72,9.0443639],[172.75,1.9521],[172.78,19.57471915],[173.16,165.34491701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748504706114,[[172.76,5.82616815],[172.71,1.9547],[172.7,1.884],[172.69,3.21904066],[172.68,30.8361]],[[172.77,28.86],[172.79,3.21904066],[172.8,0.04124098],[172.81,2.0031],[172.84,500.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748504765266,[[172.74,5.787],[172.7,2.00378611],[172.69,3.21904066],[172.68,32.7099],[172.64,11.5804]],[[172.75,28.82],[172.76,0.03694935],[172.77,3.21904066],[172.78,5.7858],[172.86,3.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748504792583,[[172.74,5.787],[172.73,0.03767998],[172.71,2.0407],[172.7,1.9207],[172.69,30.684]],[[172.77,0.04378842],[172.8,28.8],[172.82,5.02305704],[172.84,1.1648],[173.23,102.47822294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748504886261,[[172.64,5.7904],[172.61,3.25752164],[172.6,3.8711],[172.59,2.0179],[172.58,28.74]],[[172.65,0.03714503],[172.69,31.95699666],[172.73,2.0737],[172.75,1.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748504943315,[[172.58,5.7924],[172.55,0.04403601],[172.52,3.22227322],[172.49,5.8025],[172.48,28.74]],[[172.59,31.99900059],[172.61,5.7915],[172.63,500.46],[172.67,111.64],[172.69,1.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505041386,[[172.61,5.82981195],[172.56,5.7351],[172.55,3.22227322],[172.53,28.68],[172.5,11.5898]],[[172.64,0.04118109],[172.65,37.69237322],[172.7,14.69549078],[172.73,17.39],[172.74,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505084023,[[172.71,0.03906699],[172.69,3.8035],[172.67,28.64],[172.64,113.4781],[172.18,16.61195042]],[[172.74,0.03751709],[172.75,34.4068],[172.78,2.0251],[172.8,5.02654269],[172.83,502.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505157486,[[172.64,5.829399],[172.6,1.8958],[172.59,3.9553],[172.57,28.62],[172.15,13.17104195]],[[172.65,28.62],[172.67,5.7895],[172.68,0.04269248],[172.71,1.954],[172.72,505.14736095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505182597,[[172.47,29.36],[172.45,5.03554633],[172.42,5.7909],[172.36,141.4493],[172.3,5.03554633]],[[172.59,1.9725],[172.6,29.36],[172.63,6.25284633],[172.67,613.96],[172.7,5.03554633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505219221,[[172.37,5.83723035],[172.33,4.0433],[172.29,41.3241],[172.25,5.04680149],[172.23,62.0]],[[172.41,35.5182],[172.44,5.08401664],[172.46,501.1],[172.48,3.2348],[172.5,118.38680149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505340421,[[172.32,5.84446347],[172.25,3.23180859],[172.24,29.24],[172.23,6.0918],[171.52,5012.66]],[[172.34,38.27230859],[172.35,0.04302755],[172.41,501.24],[172.45,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505413191,[[172.18,1.92311852],[172.17,5.8061],[172.14,3.8971],[172.13,28.82],[171.85,5.794]],[[172.21,34.6621536],[172.22,3.23180859],[172.33,1.2286],[172.34,32.8339],[172.35,613.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505523906,[[172.23,5.8039],[172.19,2.0164],[172.17,28.88],[172.16,3.23313792],[172.14,11.6144]],[[172.24,3.23313792],[172.25,28.88],[172.27,5.8031],[172.31,1.9066],[172.33,2.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505558305,[[172.26,5.8031],[172.25,1.93338732],[172.2,1.9639],[172.19,2.0658],[172.18,123.5513]],[[172.27,3.23313792],[172.28,28.88138784],[172.3,5.8019],[172.36,3.933],[172.37,1.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505679911,[[172.21,5.84416056],[172.19,5.977],[172.15,29.42],[172.14,3.23411118],[172.1,73.6169]],[[172.23,32.63411118],[172.25,5.8035],[172.34,1.9679],[172.35,501.6],[172.68,218.085806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505700427,[[172.16,0.03859783],[172.15,5.8069],[172.11,3.9314],[172.07,3.23411118],[172.06,31.1282]],[[172.17,3.23411118],[172.18,5.806],[172.19,29.42],[172.2,0.03817021],[172.24,1.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505777892,[[171.97,5.813],[171.96,0.04209137],[171.94,5.9528],[171.93,29.46],[171.91,5.06747466]],[[171.98,7.68e-05],[172.05,29.86],[172.08,5.8095],[172.09,6.98187466],[172.1,501.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505820323,[[171.97,5.813],[171.96,0.04209137],[171.91,3.9429],[171.9,29.98],[171.89,1.9199]],[[171.98,7.68e-05],[171.99,29.86],[172.01,7.7434],[172.05,6.94907466],[172.56,136.401741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505894098,[[171.81,5.85689524],[171.75,3.24690155],[171.74,37.6445],[171.68,117.58],[171.55,78.3117984]],[[171.84,35.02690155],[171.85,5.85534269],[171.91,2.0072],[172.09,350.0],[172.52,170.502177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505920812,[[171.9,5.8153],[171.88,0.03744407],[171.82,5.767],[171.7,370.466],[171.34,16.62250538]],[[171.91,0.04441356],[171.94,35.4],[171.98,5.07603165],[171.99,3.9607],[172.01,1.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505933925,[[171.91,0.042064],[171.89,2.0041],[171.87,35.38],[171.84,3.9424],[171.83,5.07603165]],[[171.95,0.03940872],[171.98,2.0804],[171.99,40.47603165],[172.01,2.0551],[172.02,502.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748505976950,[[171.75,0.03822421],[171.66,1.9882],[171.65,38.7886],[171.64,1.9204],[171.63,8.1325648]],[[171.78,5.8194],[171.79,36.87741189],[171.83,8.1325648],[171.85,3.9531],[171.87,503.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506000877,[[171.79,0.04451172],[171.77,5.8196],[171.75,37.82],[171.73,1.9489],[171.72,1.9577]],[[171.81,5.8184],[171.83,0.04064332],[171.87,540.92],[171.9,10.07362055],[171.91,2.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506057625,[[171.95,5.9771],[171.94,5.07657996],[171.92,35.04],[171.91,9.82716],[171.89,121.1]],[[172.05,35.04],[172.1,1.97],[172.11,502.38],[172.13,120.98],[172.19,34.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506083841,[[171.98,0.04375793],[171.95,4.0506],[171.93,34.22],[171.92,5.07657996],[171.77,41.0304895]],[[172.02,0.03944037],[172.04,34.22],[172.09,5.07657996],[172.1,1.97],[172.11,504.3896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506172015,[[172.19,5.8053],[172.18,0.04411431],[172.14,33.94],[172.12,2.0037],[172.11,21.45720996]],[[172.22,0.0373701],[172.23,5.8043],[172.24,35.9475],[172.29,5.07657996],[172.3,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506203946,[[172.19,0.04038447],[172.14,37.17689488],[172.12,2.0037],[172.11,16.38063],[171.8,9.81961449]],[[172.2,5.8052],[172.22,3.23689488],[172.23,0.03672584],[172.24,34.28],[172.28,1.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506258490,[[172.11,16.38063],[172.1,0.04097867],[172.06,5.8224],[172.01,31.96],[172.0,5.05604997]],[[172.13,32.22003911],[172.14,5.8073],[172.19,5.05604997],[172.2,1.8901],[172.21,2.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506326443,[[172.17,5.8062],[172.15,0.04077991],[172.1,1.9584],[172.09,31.48],[172.06,8.96864997]],[[172.18,0.03953948],[172.21,5.8049],[172.22,31.36],[172.25,1.9579],[172.26,506.89604997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506350462,[[172.21,5.8048],[172.2,0.0432824],[172.17,31.36],[172.16,1.9601],[172.14,3.9957]],[[172.24,5.84410383],[172.26,31.36],[172.27,2.0495],[172.34,501.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506433833,[[172.35,0.03756704],[172.33,5.8005],[172.29,3.8471],[172.28,31.26],[172.25,506.41367109]],[[172.37,5.7995],[172.38,31.26],[172.4,1.8966],[172.41,3.9757],[172.9,136.401741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506457466,[[172.3,0.04469496],[172.24,31.52],[172.2,5.9764],[172.19,506.23367109],[172.05,64.2704895]],[[172.34,31.55729322],[172.37,3.9669],[172.38,5.05367109],[172.42,116.14],[172.81,137.70928512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506508908,[[172.35,5.8],[172.34,0.03806202],[172.32,3.22999059],[172.29,5.9989],[172.28,31.26]],[[172.38,5.7991],[172.4,34.48999059],[172.44,1.9875],[172.45,11.5939],[172.47,501.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506595781,[[172.45,5.7967],[172.43,1.93772368],[172.42,31.16],[172.39,3.8057],[172.38,5.04746863]],[[172.5,31.16],[172.56,9.05156863],[172.59,1.9362],[172.63,115.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506654138,[[172.57,5.83421856],[172.53,33.4],[172.5,6.0085],[172.49,500.62],[172.45,11.5936]],[[172.6,5.83606775],[172.61,33.4],[172.65,1.9209],[172.67,5.04746863]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506699871,[[172.57,0.04121856],[172.5,43.31596863],[172.46,500.5],[172.45,11.5936],[172.14,137.2980043]],[[172.6,0.04396775],[172.62,38.0516],[172.67,8.96106863],[172.71,116.82],[173.13,251.886241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506715786,[[172.56,0.03979023],[172.52,31.6],[172.48,3.9223],[172.46,7.01063803],[172.44,62.0]],[[172.59,31.63707439],[172.65,5.03583803],[172.66,3.9484],[172.7,22.44583803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506783848,[[172.55,5.7937],[172.52,0.03682183],[172.51,3.22333086],[172.5,3.9969],[172.49,34.7404]],[[172.56,0.04155395],[172.58,32.7],[172.6,3.22333086],[172.65,502.563],[172.66,3.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506823561,[[172.71,0.0398275],[172.68,2.0259],[172.66,2.0529],[172.65,33.4738],[172.63,5.02606695]],[[172.76,31.44],[172.78,1.9758],[172.79,2.0718],[172.82,5.02606695],[173.26,102.301306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506888124,[[172.82,0.03763865],[172.8,5.7851],[172.74,1.9395],[172.73,35.3642],[172.72,5.02237349]],[[172.84,37.1641],[172.89,5.02237349],[172.9,2.038],[172.91,1.9355],[172.92,118.1274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748506920759,[[172.68,5.7893],[172.66,0.03850901],[172.64,1.9],[172.62,35.3687],[172.6,5.02237349]],[[172.7,0.03883761],[172.75,31.36],[172.77,6.95207349],[172.78,3.9772],[173.17,102.301306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507007925,[[172.46,31.26],[172.45,3.22128068],[172.43,6.1703],[172.42,127.4958],[172.38,579.81]],[[172.54,3.22128068],[172.55,31.26],[172.61,2.0315],[172.62,4.063],[173.0,102.301306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507030444,[[172.56,0.04057098],[172.52,31.26],[172.51,2.0438],[172.5,1.9864],[172.48,5.0342828]],[[172.59,0.04280535],[172.62,31.2],[172.65,1.9041],[172.66,7.1211828],[172.69,2.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507080773,[[172.56,3.26118612],[172.52,31.26],[172.51,2.0438],[172.5,1.9864],[172.49,1.8848]],[[172.62,0.03829549],[172.63,5.7911],[172.65,34.34061514],[172.68,2.0374],[172.69,2.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507147829,[[172.51,0.03721579],[172.47,5.16356441],[172.46,4.0541],[172.45,30.94],[172.06,13.2980043]],[[172.54,0.04115457],[172.56,3.22246441],[172.57,30.94],[172.6,3.8689],[172.62,500.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507179464,[[172.51,0.03721579],[172.48,5.7958],[172.45,32.8398],[172.44,3.22246441],[172.41,4.0346]],[[172.52,9.01716441],[172.53,30.86],[172.54,0.04115457],[172.6,3.8689],[172.62,500.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507234501,[[172.52,3.2260633],[172.48,3.9804],[172.47,30.74],[172.45,117.097],[172.41,11.5969]],[[172.59,30.74],[172.6,1.9078],[172.61,503.9660633],[172.64,1.9205],[172.68,115.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507277912,[[172.56,5.7934],[172.53,0.03990291],[172.48,1.8931],[172.47,35.74096241],[172.46,1.9636]],[[172.57,0.03717605],[172.6,36.4721],[172.61,1.9471],[172.66,5.04096241],[172.69,500.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507419827,[[172.44,0.0390182],[172.42,1.9925],[172.41,33.74463593],[172.22,41.0304895],[172.18,67.88081449]],[[172.48,0.04358633],[172.49,30.52],[172.5,3.22463593],[172.53,4.1348],[172.58,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507442053,[[172.44,1.82e-05],[172.35,5.13663593],[172.26,11.6069],[172.16,50.85010399],[172.15,29.036]],[[172.45,36.2771],[172.46,3.22463593],[172.47,1.9352],[172.48,0.04358633],[172.53,31.0634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507528833,[[172.62,0.03953584],[172.61,5.7915],[172.59,4.019],[172.58,35.3294198],[172.54,1.9091]],[[172.65,5.7904],[172.66,0.0365862],[172.7,30.3],[172.72,1.8951],[172.76,5.0294198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507587584,[[172.8,5.7853],[172.78,0.04145598],[172.76,30.16],[172.74,114.02],[172.73,7.02616033]],[[172.82,0.03811411],[172.83,5.7844],[172.88,33.9851],[172.9,507.19306033],[172.96,131.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507655828,[[172.85,5.7836],[172.84,0.03662444],[172.82,33.25342507],[172.79,119.7229],[172.53,9.81961449]],[[172.88,5.82297133],[172.91,3.21342507],[172.95,30.1],[172.96,6.0724],[173.14,34.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507689452,[[172.9,5.81999649],[172.87,3.2122592],[172.86,29.98],[172.83,1.9755],[172.44,181.9745]],[[172.93,5.781],[172.95,31.9372],[172.96,7.3162592],[173.03,5.06252874],[173.04,19.40978969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507718881,[[172.8,5.7853],[172.79,3.9962671],[172.78,3.2122592],[172.77,31.8916],[172.72,113.56]],[[172.83,0.04023219],[172.87,33.1522592],[172.89,1.9343],[172.9,1.9669],[173.36,251.740941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507788446,[[173.11,5.8133838],[173.09,35.5366],[173.05,5.00623974],[173.02,5.00623974],[172.89,370.3467]],[[173.15,5.7739],[173.2,31.7108],[173.23,7.08073974],[173.25,2.0289],[173.26,499.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507826679,[[173.28,0.04181847],[173.22,5.7712],[173.21,29.72],[173.18,2.0653],[173.16,5.00623974]],[[173.29,5.769],[173.35,5.00623974],[173.36,35.6031],[173.37,11.533],[173.41,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507885623,[[173.34,0.0425163],[173.32,5.7679],[173.29,5.9227],[173.28,142.6],[173.27,4.99366287]],[[173.35,5.767],[173.41,29.66],[173.43,4.90432472],[173.44,4.0993],[173.45,1.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507904038,[[173.39,5.7654],[173.37,0.03828228],[173.34,29.62],[173.33,4.99366287],[173.31,6.0107]],[[173.43,10.66872472],[173.44,2.0233],[173.45,29.62],[173.48,1.8914],[173.98,136.401741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748507988703,[[173.05,0.04226315],[173.03,5.7959],[173.01,29.6],[172.99,5.00862671],[172.97,11.5587]],[[173.09,5.81660362],[173.11,29.58],[173.16,5.8643],[173.17,5.00862671],[173.64,136.401741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508011820,[[173.06,0.04363494],[173.03,10.8006276],[173.02,29.52],[172.97,112.8]],[[173.09,0.03774862],[173.14,29.52],[173.19,503.9247276],[173.2,1.9871],[173.44,129.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508059969,[[172.99,5.81599195],[172.95,2.0379],[172.94,31.5082],[172.89,2.059],[172.62,102.576223]],[[173.02,0.04024682],[173.03,5.7777],[173.04,29.5],[173.06,5.00850123],[173.07,1.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508139746,[[172.91,5.7817],[172.88,0.04074192],[172.87,1.975],[172.86,34.75421783],[172.85,112.98]],[[172.92,8.368e-05],[172.96,29.74],[173.01,6.94181783],[173.03,499.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508218013,[[172.76,0.04171243],[172.72,5.7879],[172.7,1.8869],[172.69,32.4119],[172.67,1.9681]],[[172.77,36.2463],[172.79,0.03658469],[172.82,5.01421783],[172.84,5.8631],[173.23,102.301306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508265454,[[172.69,0.03650995],[172.67,1.9681],[172.65,2.0843],[172.64,29.96],[172.57,125.71286268]],[[172.7,5.7887],[172.72,0.04093867],[172.74,29.96],[172.76,5.01421783],[172.8,13.6115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508295085,[[172.69,0.03650995],[172.68,5.7891],[172.65,2.0843],[172.62,7.25374907],[172.61,29.76]],[[172.7,35.5487],[172.72,0.04093867],[172.77,3.9619],[172.78,500.12],[173.46,204.602612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508373546,[[172.59,5.833037],[172.55,1.9461],[172.54,2.0371],[172.53,1.9835],[172.37,34.7891]],[[172.62,0.04355455],[172.63,29.62],[172.67,5.03464667],[172.69,4.0785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508394562,[[172.53,5.7944],[172.51,0.04093608],[172.49,2.0507],[172.47,3.8537],[172.45,30.3]],[[172.54,0.04350376],[172.56,36.0734],[172.61,5.03464667],[172.63,506.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508466836,[[172.56,0.03978261],[172.5,4.0451],[172.49,30.34],[172.46,13.596]],[[172.59,0.04412092],[172.6,30.34],[172.65,5.03464667],[172.7,16.61234667],[172.71,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508507580,[[172.48,0.03842982],[172.43,4.0223],[172.42,1.9869],[172.41,30.4],[172.33,17.39]],[[172.51,0.04459052],[172.52,30.4],[172.56,5.03464667],[172.59,502.7584],[172.62,11.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508580851,[[172.53,5.7944],[172.51,3.8905],[172.5,0.04414821],[172.49,35.68],[172.48,1.9093]],[[172.54,0.04148097],[172.59,41.4524],[172.64,6.99924667],[172.71,11.5769],[172.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508608981,[[172.51,43.12234667],[172.48,1.9093],[172.47,131.4724],[172.41,370.3943],[172.38,62.0]],[[172.63,34.24],[172.64,1.9646],[172.65,9.7309],[172.7,5.03464667],[172.72,119.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508639096,[[172.6,0.04359699],[172.53,36.0956],[172.52,2.0595],[172.51,500.36],[172.49,5.03464667]],[[172.63,34.09879345],[172.67,5.9517],[172.69,5.03464667],[172.73,28.966],[172.75,500.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508708459,[[172.75,5.787],[172.72,0.04273471],[172.68,32.58],[172.67,5.03464667],[172.65,1.9302]],[[172.76,0.04088],[172.79,5.7857],[172.8,32.58],[172.81,5.9165],[172.82,500.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508743079,[[172.85,5.7834],[172.83,0.0376198],[172.81,31.74],[172.79,1.9623],[172.76,7.06984667]],[[172.87,0.04021899],[172.88,5.7827],[172.92,31.74],[172.95,7.05494667],[173.0,5.03464667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508795322,[[172.94,0.03721631],[172.92,5.7811],[172.87,1.9009],[172.86,30.76],[172.85,3.9735]],[[172.95,5.7803],[172.97,34.817],[172.98,0.04018625],[173.0,5.03464667],[173.02,1.9616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508812041,[[172.98,0.03826597],[172.97,5.7794],[172.91,4.063],[172.9,30.76],[172.88,7.07734667]],[[173.0,5.7787],[173.01,30.7997077],[173.04,499.56],[173.05,6.92994667],[173.06,3.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508846181,[[173.01,5.8205373],[172.93,30.74],[172.92,5.03464667],[172.9,2.009],[172.89,1.9141]],[[173.04,5.7773],[173.05,34.84517031],[173.11,5.03464667],[173.13,114.92],[173.14,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508911949,[[173.07,5.7763],[173.05,0.03868038],[173.0,35.67464667],[172.99,5.8235],[172.97,114.76]],[[173.08,0.03922206],[173.13,30.64],[173.14,2.047],[173.15,2.0324],[173.9,205.30528718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748508973405,[[173.05,0.04071004],[172.96,30.64],[172.94,7.07674667],[172.93,120.6433],[172.68,101.56620872]],[[173.06,5.7766],[173.09,31.94],[173.11,506.32644667],[173.12,4.0768],[173.31,28.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509000726,[[172.98,5.7793],[172.96,0.03793562],[172.92,2.0009],[172.89,35.995],[172.87,16.60054667]],[[172.99,31.84],[173.0,0.04428325],[173.05,5.03464667],[173.06,5.8498],[173.1,5.03464667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509028437,[[173.03,5.7776],[173.01,0.03947452],[172.98,2.0786],[172.97,33.106],[172.95,2.0734]],[[173.04,0.04436312],[173.07,5.7763],[173.08,31.2],[173.12,7.11844667],[173.13,4.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509115198,[[173.08,5.7759],[173.06,30.8],[173.04,6.0147],[173.0,504.09464667],[172.88,17.3476]],[[173.11,5.775],[173.15,32.7108],[173.16,0.04400389],[173.17,5.03464667],[173.22,4.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509133209,[[173.12,5.7746],[173.09,0.03845645],[173.07,3.9727],[173.06,30.8],[173.05,5.03464667]],[[173.13,0.0372269],[173.19,2.0141],[173.22,30.8],[173.24,3.933],[173.26,17.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509194567,[[173.06,0.04042682],[173.01,30.76],[172.99,5.9196],[172.98,498.86],[172.94,5.03464667]],[[173.07,5.7763],[173.09,30.80242557],[173.11,7.05124667],[173.12,2.0767],[173.16,500.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509234493,[[173.07,0.04435481],[173.06,5.7766],[173.0,5.9624],[172.98,30.74],[172.97,5.03464667]],[[173.1,30.77690015],[173.11,3.9842],[173.16,521.48892185],[173.2,11.5439],[173.21,132.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509295142,[[173.06,0.03690484],[172.99,5.03464667],[172.98,32.7289],[172.97,1.9179],[172.8,40.36860998]],[[173.1,5.81657853],[173.13,30.68],[173.14,498.98],[173.16,6.94334667],[173.17,3.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509333179,[[173.15,5.7737],[173.12,0.03981068],[173.1,30.64],[173.05,132.1492]],[[173.16,0.03985671],[173.17,30.64],[173.18,5.7727],[173.25,8.86554667],[173.27,114.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509351387,[[173.01,0.04399971],[172.96,30.64],[172.93,2.0815],[172.9,5.03464667],[172.89,2.059]],[[173.02,36.398],[173.05,4.04938048],[173.06,5.03464667],[173.09,1.9593],[173.12,527.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509420244,[[173.01,0.04324409],[172.96,30.54],[172.9,6.0737],[172.89,16.59904667],[172.74,40.36860998]],[[173.02,5.778],[173.04,0.0436922],[173.06,30.54],[173.07,8.97734667],[173.1,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509450964,[[172.91,5.7816],[172.9,0.04326347],[172.88,30.5],[172.86,4.0058],[172.85,1.9805]],[[172.94,0.04337247],[172.95,5.7804],[172.99,30.5],[173.0,5.03464667],[173.01,2.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509510633,[[172.85,5.7837],[172.82,30.85781344],[172.79,5.8929],[172.76,5.03464667],[172.56,84.23605708]],[[172.86,0.04145536],[172.89,30.82],[172.92,1.8893],[172.93,4.0257],[173.31,341.35824945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509531552,[[172.85,5.7837],[172.82,30.85781344],[172.79,5.8929],[172.75,120.57464667],[172.74,11.5744]],[[172.86,0.04145536],[172.89,30.82],[172.92,6.92394667],[172.93,4.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509632838,[[172.79,5.82949487],[172.73,32.5161],[172.71,14.03300494],[172.7,5.02220695],[172.4,48.91396014]],[[172.82,5.82406901],[172.83,3.9612],[172.84,30.54],[172.87,2.0325],[172.88,5.02220695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509653844,[[172.8,5.82634476],[172.77,30.5],[172.76,1.9224],[172.74,1.9035],[172.72,6.92990695]],[[172.84,0.0440075],[172.87,32.5264],[172.88,5.02220695],[172.94,8.09441],[172.96,28.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509692486,[[172.77,0.04404788],[172.73,30.44],[172.72,3.9843],[172.7,2.0038],[172.5,46.15660998]],[[172.8,5.7854],[172.81,0.03983482],[172.85,1.9329],[172.86,37.35380695],[172.9,1.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509794258,[[172.86,5.82535919],[172.84,3.20992895],[172.83,30.24],[172.81,1.9471],[172.78,125.5916]],[[172.89,5.7824],[172.9,0.03898999],[172.92,3.20992895],[172.94,8.09441],[172.96,30.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509868721,[[172.97,30.02],[172.95,5.05739031],[172.92,5.01381343],[172.9,501.3902],[172.81,52.055]],[[173.05,2.0546],[173.06,2.0811],[173.08,30.02],[173.12,5.01381343],[173.23,2997.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509906455,[[173.15,5.7737],[173.13,0.04098898],[173.1,3.9756],[173.09,34.95381343],[173.06,2.0772]],[[173.16,0.04246786],[173.23,29.94],[173.24,5.8741],[173.25,499.18],[173.28,5.01381343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748509918963,[[173.17,0.03783611],[173.16,5.7733],[173.13,29.94],[173.11,1.9788],[173.09,5.01381343]],[[173.2,5.79898479],[173.22,29.94],[173.27,6.1223],[173.28,5.01381343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510037883,[[173.16,5.81252701],[173.1,3.1989088],[173.09,29.8],[173.08,5.8519],[173.07,124.7925]],[[173.19,3.1989088],[173.2,29.84154221],[173.21,7.6995],[173.22,2.03],[173.23,2.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510058098,[[173.16,0.03922701],[173.09,29.78],[173.08,5.8519],[173.07,11.5525],[172.66,13.0437227]],[[173.18,3.1989088],[173.2,29.84154221],[173.21,1.9276],[173.22,2.03],[173.28,510.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510144670,[[172.95,5.7804],[172.94,2.0555],[172.93,0.03649476],[172.91,2.0271],[172.89,34.73107764]],[[172.96,0.0418082],[173.0,29.72],[173.02,5.7782],[173.06,1.9874],[173.09,3.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510206553,[[173.04,8.98439697],[173.02,0.04051392],[173.0,29.62],[172.98,112.88],[172.8,67.38884567]],[[173.05,0.04400938],[173.1,29.62],[173.12,5.775],[173.14,4.0556],[173.17,499.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510262687,[[172.96,5.7798],[172.95,0.03673675],[172.88,29.52],[172.86,499.06],[172.84,11.06688541]],[[172.98,29.56258626],[173.0,5.779],[173.02,5.01518541],[173.03,3.9926],[173.06,499.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510283499,[[172.95,0.03673675],[172.88,29.52],[172.87,16.58108541],[172.86,499.06],[172.5,13.0437227]],[[172.98,29.56258626],[173.03,9.00778541],[173.06,499.24],[173.08,112.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510332923,[[172.85,5.7838],[172.83,0.0444018],[172.76,29.4],[172.75,16.58898541],[172.74,116.4613]],[[172.86,4.147e-05],[172.89,37.1781],[172.91,1.9043],[172.92,1.9881],[173.64,203.87797677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510418196,[[172.85,5.7838],[172.83,0.03887191],[172.8,3.2096786],[172.77,31.2896],[172.76,3.9345]],[[172.86,0.04302256],[172.89,5.7827],[172.9,32.5096786],[172.91,1.9916],[172.98,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510458727,[[172.91,0.03792256],[172.85,34.25128871],[172.82,18.65158871],[172.81,499.62],[172.45,71.74047487]],[[172.95,29.28307466],[172.97,9.6362],[172.98,2.0255],[173.01,5.01128871],[173.04,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510536887,[[172.79,5.7855],[172.78,0.03682709],[172.74,29.14],[172.72,6.0473],[172.71,11.5767]],[[172.81,0.04375204],[172.84,5.7844],[172.85,29.14],[172.88,5.01128871],[172.9,503.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510560012,[[172.8,5.7855],[172.78,0.03682709],[172.77,29.16],[172.74,5.01128871],[172.72,6.0473]],[[172.81,0.04375204],[172.89,2.0807],[172.91,5.01128871],[173.26,101.98644945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510671520,[[172.7,5.7885],[172.67,2.0283],[172.66,33.0803],[172.62,617.02384169],[172.6,11.5841]],[[172.77,29.04],[172.79,4.1003],[172.8,5.02384169],[172.86,112.08],[173.16,181.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510699839,[[172.72,0.04019664],[172.67,2.0283],[172.66,33.0803],[172.65,3.21587499],[172.61,112.04]],[[172.73,29.0],[172.74,3.21587499],[172.75,0.0411865],[172.77,1.9329],[172.78,2.0901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510787212,[[172.61,5.7918],[172.6,5.27232928],[172.59,28.96],[172.56,1.9352],[172.55,1.9424]],[[172.62,2.829e-05],[172.69,9.00697342],[172.73,4.1186],[172.76,1.992],[173.68,203.9728989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510842264,[[172.68,0.04090388],[172.61,32.13757342],[172.57,113.8201],[172.56,11.5866],[172.22,13.0437227]],[[172.71,5.30307342],[172.72,1.97332245],[172.73,28.92],[172.78,500.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748510964577,[[172.63,5.7911],[172.59,32.11757342],[172.56,5.9898],[172.55,11.5873],[172.54,111.86]],[[172.64,0.03761376],[172.66,28.88],[172.67,9.00747342],[172.71,2.0403],[173.07,101.98644945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511013808,[[172.73,5.7877],[172.72,0.04303069],[172.68,3.21757342],[172.65,5.8402],[172.64,28.82]],[[172.75,5.7873],[172.76,30.88180904],[172.77,3.21757342],[172.79,3.9828],[172.84,111.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511030733,[[172.75,5.7871],[172.72,3.26060411],[172.68,28.78],[172.65,5.8402],[172.61,123.2431]],[[172.76,0.03660904],[172.79,30.7718],[172.8,506.0455],[172.81,3.21757342],[172.87,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511098499,[[172.9,5.7821],[172.87,30.50257542],[172.82,5.01454759],[172.8,1.9943],[172.39,13.0437227]],[[172.91,0.0376284],[172.95,30.26],[172.99,1.955],[173.0,6.89864759],[173.06,499.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511141233,[[172.86,5.82565438],[172.84,31.82],[172.78,1.9353],[172.77,16.58694759],[172.29,16.30465338]],[[172.9,5.82358631],[172.92,31.82],[172.96,6.0087],[172.97,5.01454759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511206299,[[172.75,0.03520889],[172.74,5.7872],[172.72,9.76795],[172.69,3.21473686],[172.68,34.6813]],[[172.78,3.21473686],[172.79,0.04318269],[172.8,31.22],[172.82,1.9049],[173.19,101.98644945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511243519,[[172.62,5.7914],[172.57,1.9076],[172.56,1.9996],[172.55,30.54],[172.54,2.074]],[[172.63,0.04342968],[172.66,30.56],[172.69,3.8516],[172.72,5.02572564],[172.73,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511320897,[[172.7,5.82930268],[172.66,30.0],[172.61,509.23812504],[172.53,62.0],[172.43,64.26721041]],[[172.73,5.82887061],[172.75,34.0395],[172.79,2.0924],[172.8,5.02962504],[173.0,30.84694134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511334490,[[172.7,5.7888],[172.66,29.8],[172.63,2.0199],[172.62,8.89322504],[172.61,500.28]],[[172.71,0.037331],[172.77,29.8],[172.78,5.7862],[172.79,4.0712],[172.8,6.94852504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511373846,[[172.73,5.7877],[172.71,30.21709191],[172.66,518.42282504],[172.65,113.88],[172.62,1.9915]],[[172.75,2e-08],[172.83,5.9749],[172.84,35.20962504],[172.88,11.5655],[172.9,5.02962504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511469335,[[172.74,9.00270421],[172.73,29.7],[172.71,0.03709191],[172.68,499.92],[172.67,112.92]],[[172.75,2e-08],[172.83,11.7593],[172.84,32.73530421],[173.1,28.8772],[173.11,2999.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511491546,[[172.83,5.7844],[172.82,3.21530421],[172.81,29.53738629],[172.76,112.86],[172.35,13.25224353]],[[172.84,0.04134356],[172.87,4.0885],[172.88,7.8386],[172.9,29.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511600959,[[172.66,29.42],[172.65,499.72],[172.64,4.153],[172.62,2.0415],[172.61,12.58526698]],[[172.75,0.03701786],[172.78,34.44127904],[172.8,4.1047],[172.81,2.067],[172.87,528.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511621072,[[172.64,5.7908],[172.6,29.42],[172.58,3.9319],[172.57,507.05577904],[172.56,11.5869]],[[172.65,0.04348483],[172.7,35.2089],[172.73,5.9593],[172.74,5.02127904],[173.28,137.08580072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511668006,[[172.78,0.0400883],[172.75,5.787],[172.72,29.4],[172.71,3.21517473],[172.65,503.9782]],[[172.79,5.7857],[172.8,3.21517473],[172.81,1.94296487],[172.82,29.4],[172.85,3.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511740452,[[172.67,0.03656098],[172.66,5.79],[172.61,34.61197473],[172.6,2.0408],[172.59,500.08]],[[172.7,38.34407473],[172.71,0.039521],[172.72,3.9014],[172.73,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511830336,[[172.52,5.7947],[172.48,2.0907],[172.46,3.22444765],[172.45,29.3],[172.44,2.0242]],[[172.54,0.03919691],[172.55,38.31824765],[172.63,1.9964],[172.64,116.6176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511892389,[[172.45,5.7971],[172.42,0.04204417],[172.41,29.28],[172.38,3.9459]],[[172.46,0.04376578],[172.49,5.7958],[172.5,32.50669232],[172.56,112.54],[172.57,3.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511913507,[[172.49,5.7957],[172.48,0.03943039],[172.45,3.22622309],[172.43,1.987],[172.42,31.1277]],[[172.52,2.06727504],[172.53,35.0347],[172.54,3.22622309],[172.57,3.9095],[172.58,500.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748511990162,[[172.62,5.7914],[172.59,0.03735444],[172.57,29.14],[172.55,5.03969864],[172.52,68.92779864]],[[172.63,0.04371045],[172.65,5.7904],[172.68,29.14],[172.69,5.9076],[172.72,5.03969864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512015485,[[172.59,0.03735444],[172.57,29.14],[172.53,6.0131],[172.52,5.03969864]],[[172.63,0.04371045],[172.68,29.14],[172.69,10.94729864],[172.74,546.07075181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512082625,[[172.53,29.1],[172.5,5.03969864],[172.49,1.9825],[172.48,4.0043],[172.2,102.24779142]],[[172.6,5.7922],[172.62,31.1755],[172.63,500.5],[172.65,2.0649],[172.66,7.00559864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512125658,[[172.67,0.03783891],[172.66,5.79],[172.65,29.06],[172.6,6.1325],[172.59,5.03013419]],[[172.69,5.7893],[172.7,0.03713397],[172.71,1.9637],[172.72,1.9351],[172.73,29.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512198507,[[172.85,49.95875183],[172.8,28.98],[172.76,5.01933602],[172.67,79.3692],[172.57,40.89911657]],[[172.88,36.7529],[172.91,3.9141],[172.93,5.01933602],[173.56,169.34465057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512217129,[[172.85,31.33870769],[172.83,5.7841],[172.8,28.98],[172.79,2.0111],[172.76,4.0401]],[[172.86,5.7834],[172.88,0.04179602],[172.91,32.8941],[172.94,6.99388614],[172.96,111.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512263175,[[172.76,0.04400464],[172.69,28.96],[172.68,1.909],[172.67,1.9936],[172.62,5.02151752]],[[172.77,5.7864],[172.78,28.96],[172.79,0.03870413],[172.8,5.02151752],[172.84,513.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512353161,[[172.63,5.82827289],[172.61,1.9696],[172.6,32.7785],[172.59,3.2170243],[172.36,68.16519428]],[[172.67,5.82749385],[172.68,3.2170243],[172.7,28.96],[172.72,3.7962],[173.23,299.08729171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512388590,[[172.69,0.03838082],[172.64,28.96],[172.63,3.2170243],[172.61,1.9696],[172.44,40.89911657]],[[172.7,5.7887],[172.73,32.2165009],[172.77,1.9861],[172.79,500.18],[173.12,101.60679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512463246,[[172.83,0.03805584],[172.82,5.7841],[172.77,28.9],[172.76,6.0003],[172.75,5.01937408]],[[172.86,34.72763874],[172.9,1.52464],[172.94,1.8953],[173.14,37.45538444],[173.3,101.60679034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512501889,[[172.83,0.03805584],[172.81,32.11197491],[172.76,6.0003],[172.75,111.9],[172.74,511.2736]],[[172.86,0.04453874],[172.87,5.7828],[172.89,28.9],[172.9,4.73661491],[172.95,501.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512617381,[[172.74,0.04086685],[172.69,34.11467491],[172.64,111.8],[172.54,370.3812],[172.44,147.38265105]],[[172.78,9.03592849],[172.8,28.88],[172.83,1.9165],[172.84,1.898],[172.86,123.3664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512634390,[[172.7,0.04303266],[172.66,28.88],[172.64,9.24177491],[172.59,111.8],[172.48,393.89911657]],[[172.72,3.21197491],[172.73,0.04424899],[172.74,28.88],[172.77,3.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512727455,[[172.8,0.04100993],[172.78,32.03197491],[172.77,2.0737],[172.75,3.9242],[172.45,102.24779142]],[[172.84,0.0370853],[172.86,32.05197491],[172.88,500.04],[172.92,5.838],[172.93,9.61925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512762695,[[172.82,0.03767166],[172.81,5.7843],[172.78,34.769],[172.75,6.94017379],[172.71,141.8826112]],[[172.85,5.8217713],[172.87,30.64],[172.9,6.0431],[172.92,5.02147379],[172.97,511.4391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512826759,[[172.7,7.06627379],[172.69,4.0452],[172.68,31.42],[172.61,134.22],[172.6,5.02147379]],[[172.85,33.6],[172.87,5.7757],[173.0,5.02147379],[173.04,23.1092],[173.08,17.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512853695,[[172.79,0.04261715],[172.73,38.6223],[172.71,3.999],[172.7,5.02147379],[172.69,11.5772]],[[172.83,0.04427913],[172.84,38.02],[172.86,4.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512870299,[[172.82,5.784],[172.79,0.04261715],[172.74,39.1124],[172.73,5.02147379],[172.7,128.9977]],[[172.83,0.04427913],[172.85,5.7832],[172.88,38.02],[172.9,7.03727379],[172.94,125.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512946151,[[172.78,0.04446869],[172.76,5.786],[172.71,35.62],[172.69,6.98507379],[172.67,123.1987]],[[172.79,5.7851],[172.82,35.6615246],[172.83,2.0584],[172.84,1.8908],[172.87,5.02147379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748512986774,[[172.81,5.7844],[172.79,1.9197],[172.78,0.04446869],[172.75,36.1668],[172.74,2.0921]],[[172.82,0.0415246],[172.84,34.22],[172.91,2.0625],[172.92,21.91377052],[172.94,119.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513061551,[[172.71,0.04039381],[172.69,5.7883],[172.66,2.0605],[172.65,34.8249],[172.62,2.0663]],[[172.73,5.7871],[172.74,2.39e-05],[172.75,32.92],[172.78,5.02244821],[172.81,1.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513094171,[[172.46,5.83599279],[172.43,1.9086],[172.41,31.98],[172.39,3.8732],[172.26,387.74]],[[172.49,0.03790899],[172.52,31.98],[172.59,2.0832],[172.6,507.33814821],[172.93,5.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513162923,[[172.45,5.7965],[172.43,1.9083],[172.42,31.65791773],[172.4,5.02244821],[172.39,2.0581]],[[172.46,2.695e-05],[172.53,1.943],[172.54,41.32211],[172.58,1.9716],[172.59,7.11604821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513186447,[[172.48,0.03804558],[172.46,31.54],[172.44,2.0199],[172.4,6.96004821],[172.39,64.0402]],[[172.52,3.963e-05],[172.53,1.9163],[172.54,11.59561],[172.55,33.4769],[172.57,5.02244821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513217962,[[172.5,0.04379807],[172.47,5.7957],[172.45,31.74],[172.42,5.9134],[172.39,121.54244821]],[[172.52,5.7942],[172.54,9.73885711],[172.55,31.74],[172.58,5.02244821],[172.59,3.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513296332,[[172.5,0.04379807],[172.49,31.24],[172.47,3.22324742],[172.45,119.8406],[172.09,99.20229736]],[[172.54,9.73885711],[172.56,3.22324742],[172.59,31.24],[172.62,1.9502],[172.66,115.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513361682,[[172.34,0.04404673],[172.28,4.1376],[172.27,36.23014954],[172.24,1.9972],[172.23,11.6075]],[[172.37,9.77253895],[172.38,36.9589],[172.41,2.0336],[172.44,9.12094954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513412934,[[172.32,5.84477465],[172.31,31.14],[172.27,501.04],[172.25,6.226],[172.23,67.05014954]],[[172.37,9.77253895],[172.4,31.08],[172.41,5.05014954],[172.42,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513425741,[[172.21,5.8045],[172.15,31.08],[172.14,5.05014954],[172.13,3.9636],[172.12,117.7081]],[[172.22,0.03730863],[172.25,31.1],[172.3,6.0744],[172.31,5.05014954],[172.75,102.60430457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513516710,[[172.32,0.03442358],[172.23,36.9318],[172.22,501.32],[172.21,5.05014954]],[[172.34,30.93821704],[172.37,11.73398],[172.38,3.9266],[172.4,115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513533926,[[172.48,5.7952],[172.46,0.04182724],[172.44,4.0067],[172.43,30.8],[172.42,5.05014954]],[[172.5,0.04140752],[172.53,5.7938],[172.54,30.8],[172.55,1.9416],[172.56,2.0589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513610586,[[172.55,5.83315829],[172.49,30.64],[172.48,2.0661],[172.47,4.0197],[172.3,68.52932893]],[[172.58,36.46965533],[172.62,2.0454],[172.63,6.95824954],[172.98,160.39230457],[173.17,171.00717429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513653021,[[172.55,0.03960823],[172.52,7.8824],[172.5,30.56],[172.49,2.09],[172.48,2.0661]],[[172.56,5.7929],[172.59,0.03772832],[172.61,30.56],[172.62,5.05014954],[172.65,3.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513709667,[[172.45,0.04313872],[172.4,30.46],[172.39,1.9251],[172.38,9.06564954],[172.22,41.11759736]],[[172.49,5.83413795],[172.52,30.44],[172.56,507.91894954],[172.57,118.5618],[172.92,102.60430457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513727792,[[172.45,0.04313872],[172.39,1.9251],[172.38,4.0155],[172.37,30.38],[172.3,5.05014954]],[[172.47,30.38],[172.49,0.03893795],[172.51,5.05014954],[172.55,3.811],[172.78,5.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513769218,[[172.41,0.03884559],[172.36,30.32],[172.35,1.9894],[172.33,3.9789],[171.97,137.05865787]],[[172.43,5.7974],[172.44,0.03688402],[172.45,30.32],[172.49,9.09728088],[172.51,1.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513822569,[[172.47,0.03728805],[172.44,30.2],[172.43,2.0021],[172.42,2.0685],[171.89,13.0969175]],[[172.51,0.03970479],[172.54,30.2],[172.55,2.0204],[172.56,5.04398088],[172.71,17.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513859605,[[172.37,5.83869879],[172.32,3.9645],[172.3,30.16],[172.29,68.95058088],[172.14,353.0]],[[172.41,30.20270746],[172.45,2.0435],[172.46,1.9481],[172.47,5.04398088],[172.49,115.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513956383,[[172.49,5.83949351],[172.45,1.9057],[172.44,3.22817296],[172.43,29.96],[172.42,4.1122]],[[172.52,0.03944397],[172.53,534.06817296],[172.58,2.0056],[172.59,117.5441],[172.97,102.60430457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748513976301,[[172.39,0.04310043],[172.36,5.7994],[172.34,29.9],[172.33,2.0463],[172.3,3.9017]],[[172.4,5.7983],[172.41,29.9],[172.43,0.03949694],[172.46,5.8746],[172.47,5.0444462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514018739,[[172.53,0.04139265],[172.47,29.82],[172.44,1.9937],[172.39,614.26],[172.3,22.44327394]],[[172.57,0.03925741],[172.58,7.13797394],[172.59,29.82],[172.6,500.9],[172.61,1.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514100395,[[172.58,5.7921],[172.56,0.04439509],[172.52,31.6397],[172.5,2.0402],[172.1,13.0969175]],[[172.6,0.04057771],[172.62,35.4911],[172.64,503.88386778],[172.66,2.0038],[173.16,136.80573943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514152833,[[172.65,0.03884911],[172.64,5.7903],[172.59,3.21993001],[172.58,31.5547],[172.57,2.0652]],[[172.67,5.7895],[172.68,32.85993001],[172.69,0.03934499],[172.71,2.0836],[172.76,130.4791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514256014,[[172.58,0.03899467],[172.54,1.8946],[172.51,32.76339152],[172.49,3.9904],[172.48,112.98]],[[172.61,0.04319122],[172.62,29.54],[172.64,3.9366],[172.65,500.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514274130,[[172.44,0.03996471],[172.43,5.7971],[172.39,29.5],[172.38,2.0399],[172.37,4.0189]],[[172.47,0.04191124],[172.48,5.7959],[172.5,31.4569],[172.51,5.03897907],[172.54,500.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514367597,[[172.39,5.7985],[172.38,0.03872492],[172.35,1.9216],[172.34,29.42],[172.32,5.03897907]],[[172.41,0.04041933],[172.44,35.2171],[172.49,8.93167907],[172.5,1.9754],[172.91,102.60430457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514399831,[[172.36,5.84035077],[172.35,31.2816],[172.34,3.22777191],[172.31,3.9393],[172.3,500.94]],[[172.39,0.03725594],[172.41,3.22777191],[172.43,29.36],[172.46,2.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514513533,[[172.33,5.8005],[172.31,0.02916895],[172.28,32.44777191],[172.26,5.83],[171.79,171.32332234]],[[172.35,32.48782066],[172.36,5.7996],[172.4,2.0241],[172.44,11.594],[172.52,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514567377,[[172.28,5.8022],[172.26,0.0393],[172.23,32.42777191],[172.21,5.9204],[172.19,613.64]],[[172.29,0.03856077],[172.31,9.02907191],[172.35,31.1276],[172.36,1.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514619726,[[172.16,5.8062],[172.14,6.1741],[172.13,32.47500054],[172.09,62.0],[172.08,112.56]],[[172.17,0.03772467],[172.2,5.805],[172.21,32.43686214],[172.25,1.9989],[172.26,1.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514667165,[[172.22,0.03707106],[172.15,31.1754],[172.14,3.8266],[172.04,17.43],[171.78,253.43485787]],[[172.23,5.8039],[172.26,0.04067574],[172.27,31.2685],[172.3,8.89289955],[172.31,521.36600856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514698399,[[172.23,5.8038],[172.22,0.03707106],[172.2,3.23525567],[172.19,29.16],[172.15,1.9954]],[[172.26,5.84357574],[172.27,32.41525567],[172.29,1.9511],[172.3,3.8374],[172.35,625.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514784780,[[172.14,5.8069],[172.11,3.23525567],[172.08,1.9581],[172.07,33.0969],[172.05,13.71302813]],[[172.15,0.03668409],[172.18,38.16095567],[172.23,1.9886],[172.24,1.978],[172.75,136.80573943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514830119,[[172.3,5.8015],[172.29,0.04139211],[172.25,5.31335567],[172.24,29.04],[172.2,3.9415]],[[172.33,38.11516437],[172.34,2.0317],[172.38,1.9742],[172.4,2.0151],[172.41,112.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514900171,[[172.38,0.04220324],[172.35,1.9665],[172.34,34.01829021],[172.31,2.0004],[172.3,500.74]],[[172.42,3.468e-05],[172.47,28.98],[172.49,507.99159021],[172.5,4.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748514937095,[[172.48,5.7954],[172.47,0.04274636],[172.45,28.96],[172.43,1.9157],[172.42,2.0206]],[[172.51,0.04121737],[172.52,5.7943],[172.54,2.0619],[172.55,33.0258],[172.56,5.03829021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515026887,[[172.36,0.04212019],[172.35,5.7999],[172.31,1.9078],[172.29,28.94],[172.28,1.9386]],[[172.38,5.7989],[172.4,28.97763554],[172.42,2.0002],[172.43,2.025],[172.44,5.04160957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515047300,[[172.29,5.8019],[172.28,0.03412843],[172.21,32.8322],[172.18,5.04160957],[172.17,2.0264]],[[172.31,0.03832176],[172.32,28.94],[172.33,5.8007],[172.35,5.04160957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515084927,[[172.34,5.8002],[172.31,29.04161447],[172.27,3.927],[172.26,1.9868],[171.74,23.10470914]],[[172.35,0.03964183],[172.39,3.23034457],[172.4,29.0],[172.44,3.992],[172.83,102.60430457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515184414,[[172.34,5.8002],[172.32,34.18605837],[172.31,4.14551447],[172.27,174.06],[172.16,41.11759736]],[[172.35,0.03964183],[172.4,34.7783],[172.41,3.23065837],[172.44,1.9445],[172.68,3006.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515282680,[[172.48,9.864e-05],[172.42,5.7974],[172.37,28.94],[172.36,3.8564],[172.34,5.04154615]],[[172.49,34.7352],[172.52,11.03445494],[172.55,11.5865],[172.56,500.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515337033,[[172.51,5.7945],[172.49,6.147],[172.48,9.864e-05],[172.45,28.88],[172.44,5.04204321]],[[172.52,0.03660879],[172.55,34.6733],[172.6,2.0562],[172.61,5.04204321],[172.62,15.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515365654,[[172.51,5.7945],[172.48,9.864e-05],[172.46,3.22525211],[172.45,28.88],[172.44,3.9163]],[[172.52,0.03660879],[172.54,3.22525211],[172.55,28.86],[172.6,502.7362],[172.63,26.17669299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515491975,[[172.43,5.7972],[172.41,2.0671],[172.4,3.26675997],[172.38,4.0191],[172.37,28.82]],[[172.44,0.04023974],[172.48,34.5957],[172.51,1.904],[172.55,11.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515512780,[[172.46,5.7961],[172.45,0.04376246],[172.44,1.985],[172.43,3.22525211],[172.42,28.78]],[[172.48,0.04299807],[172.49,5.7952],[172.5,28.78],[172.51,3.22525211],[172.59,500.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515601454,[[172.59,5.7919],[172.57,0.04423154],[172.55,3.22328132],[172.54,28.72],[172.52,1.8887]],[[172.6,0.04183254],[172.62,28.72],[172.63,5.7907],[172.64,7.12398132],[172.67,500.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515641995,[[172.58,3.26215286],[172.57,3.8664],[172.56,28.68],[172.52,2.0964],[172.51,11.5888]],[[172.62,0.03757796],[172.66,31.90328132],[172.68,2.0846],[172.7,1.9797],[172.75,111.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515707053,[[172.65,5.7898],[172.63,0.04228769],[172.6,28.66],[172.59,6.1509],[172.56,5.03613252]],[[172.67,0.03911758],[172.68,5.789],[172.7,28.66],[172.75,5.03613252],[172.76,5.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515742182,[[172.63,3.26143919],[172.61,28.62],[172.59,6.1509],[172.44,41.11759736],[172.21,150.28296716]],[[172.67,0.03911758],[172.69,5.7889],[172.72,31.8391515],[172.76,5.8692],[172.78,623.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515803622,[[172.67,0.04406173],[172.66,5.7895],[172.63,28.6],[172.62,3.2191515],[172.6,2.0945]],[[172.7,5.7885],[172.71,0.04130936],[172.72,28.62],[172.76,1.9583],[172.77,4.1193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515880712,[[172.73,5.7872],[172.71,0.04126649],[172.7,33.1265],[172.69,5.02703602],[172.63,2.0347]],[[172.74,0.03945916],[172.82,29.1],[172.86,10.83973602],[172.9,37.65938305],[172.91,112.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748515917954,[[172.71,0.04126649],[172.68,3.21710989],[172.67,29.6],[172.66,5.9762],[172.32,137.05865787]],[[172.74,0.03945916],[172.76,3.21710989],[172.77,29.52],[172.8,5.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516014238,[[172.61,0.03711847],[172.59,34.26934493],[172.56,4.1564],[172.52,612.18],[172.44,17.37]],[[172.65,0.04319538],[172.67,3.21794493],[172.7,29.06],[172.76,1.9454],[172.77,504.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516047758,[[172.61,0.03711847],[172.59,5.7918],[172.56,36.27434493],[172.53,1.9987],[172.42,17.3923]],[[172.63,34.6906],[172.64,3.21794493],[172.65,0.04319538],[172.72,111.82],[173.54,102.60430457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516165378,[[172.64,5.7902],[172.63,0.04207521],[172.61,1.988],[172.6,3.21940018],[172.57,28.82]],[[172.67,0.04369517],[172.68,34.609],[172.69,3.21940018],[172.74,2.0946],[172.76,112.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516181686,[[172.72,0.04344261],[172.67,9.6493],[172.66,30.56],[172.61,500.2],[172.51,17.39]],[[172.73,5.7872],[172.75,30.56],[172.76,0.03882186],[172.79,5.02395619],[172.81,3.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516214405,[[172.69,0.04179128],[172.65,1.9105],[172.63,30.5],[172.62,3.9705],[172.08,98.1276831]],[[172.71,30.5],[172.72,0.04387272],[172.74,1.9357],[172.75,1.9645],[172.76,5.02395619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516299182,[[172.73,0.04119123],[172.72,5.7875],[172.71,1.9688],[172.7,4.0329],[172.69,29.64]],[[172.76,0.03877143],[172.77,5.786],[172.78,32.85594991],[172.81,1.9125],[172.84,2.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516381753,[[172.61,0.03825361],[172.57,31.0573],[172.56,4.1136],[172.51,505.12860804],[172.38,17.37]],[[172.64,0.04386815],[172.67,29.06],[172.69,5.9399],[172.7,5.02860804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516437702,[[172.55,0.04044905],[172.53,5.7936],[172.48,33.0471],[172.47,502.3322],[172.43,5.03551143]],[[172.56,5.7927],[172.59,0.04223377],[172.6,29.06],[172.62,7.12951143],[172.65,112.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516457018,[[172.52,5.7941],[172.51,0.04146592],[172.49,31.2085],[172.48,3.9833],[172.43,112.64]],[[172.55,0.04098435],[172.59,2.0456],[172.6,34.19513262],[172.61,2.0388],[172.62,2.0674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516556195,[[172.49,1.98149546],[172.46,32.26255923],[172.43,3.9452],[172.42,17.3925],[171.78,5004.9]],[[172.53,3.26661974],[172.56,29.04],[172.6,5.704],[172.62,112.16],[172.64,11.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516604847,[[172.67,5.7889],[172.65,29.0393343],[172.63,1.9621],[172.62,4.1747],[172.61,5.03120651]],[[172.69,0.03773755],[172.72,5.7876],[172.73,29.02],[172.77,5.9624],[172.79,5.03120651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516678495,[[172.66,0.0367255],[172.61,30.8295],[172.58,9.02874074],[172.57,573.5043],[172.56,111.94]],[[172.69,0.04433441],[172.7,28.94],[172.73,1.9447],[172.74,1.8938],[172.75,2.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516718929,[[172.77,5.7858],[172.74,2.00486961],[172.7,30.9111],[172.69,5.02464074],[172.66,113.9827]],[[172.78,0.03696258],[172.8,34.7448],[172.85,505.16464074],[172.89,2.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516735934,[[172.74,2.00486961],[172.73,1.9646],[172.71,28.94],[172.7,1.9711],[172.26,13.2668668]],[[172.78,6.258e-05],[172.82,28.94],[172.85,2.0491],[172.86,2.0072],[172.93,528.8515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516817685,[[172.75,0.04443682],[172.72,32.23583015],[172.69,4.0248],[172.68,501.8497],[172.66,11.5788]],[[172.78,0.03991411],[172.8,29.02],[172.82,4.077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516855834,[[172.88,0.03873858],[172.81,28.9],[172.8,6.0401],[172.79,499.8],[172.61,50.84158036]],[[172.91,28.9],[172.92,0.04453887],[172.96,5.02261753],[172.97,2.0946],[173.53,481.2185848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516941538,[[172.84,5.7834],[172.83,0.04175078],[172.77,31.4826],[172.74,3.959],[172.73,5.01969092]],[[172.85,29.49805772],[172.88,5.7822],[172.91,5.01969092],[172.92,5.8416],[172.95,612.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748516955337,[[172.87,0.04326965],[172.85,5.7828],[172.82,3.9845],[172.81,32.83182961],[172.63,17.3709]],[[172.88,5.7821],[172.9,29.66237642],[172.91,3.21182961],[172.92,1.9137],[172.98,3.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517052220,[[172.88,5.8248806],[172.83,3.20902051],[172.8,33.3645],[172.79,1.914],[172.72,73.5748]],[[172.91,0.03873006],[172.92,35.1808],[172.93,3.20902051],[172.95,6.0601],[173.02,511.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517071827,[[172.96,5.7794],[172.95,0.03845935],[172.93,3.20902051],[172.92,33.8577],[172.86,62.0]],[[172.98,0.03800984],[173.01,38.74682051],[173.05,1.9727],[173.06,3.8832],[173.1,499.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517123861,[[172.89,5.82576058],[172.84,29.66],[172.83,7.10742099],[172.81,1.9718],[172.7,17.36]],[[172.92,5.82364484],[172.93,29.66],[173.1,18.33119304],[173.37,312.60382408],[173.59,171.2185848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517204216,[[172.67,0.0388302],[172.66,5.7894],[172.61,3.21890416],[172.6,33.1914],[172.57,1.9255]],[[172.68,5.7888],[172.69,32.45890416],[172.7,0.03719268],[172.78,3.8825],[172.81,141.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517303393,[[172.79,5.7851],[172.76,3.26289953],[172.75,29.1],[172.74,1.9381],[172.73,3.8811]],[[172.8,1.376e-05],[172.83,2.0513],[172.86,29.1],[172.93,499.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517356925,[[172.87,5.7824],[172.86,0.04274634],[172.84,3.21890416],[172.83,29.04],[172.8,1.9189]],[[172.89,0.03856896],[172.91,7.747],[172.92,32.25890416],[172.95,1.916],[172.96,2.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517374757,[[172.81,5.7843],[172.8,0.04446007],[172.76,29.04],[172.75,3.9909],[172.73,7.05737948]],[[172.84,0.04341066],[172.86,2.0821],[172.87,31.0041],[172.89,1.9856],[173.04,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517484545,[[173.07,5.81739953],[173.05,30.8819],[173.03,2.0853],[172.97,111.92],[172.81,5.792]],[[173.1,0.03699522],[173.16,33.90004351],[173.19,6.0335],[173.21,11.5426],[173.84,102.7311509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517511269,[[173.17,5.7724],[173.15,0.04232619],[173.11,28.94],[173.07,62.0],[173.05,1.9819]],[[173.18,0.0369076],[173.21,34.7113],[173.24,8.86215875],[173.29,1.9571],[173.3,5.00215875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517592958,[[173.21,5.80999949],[173.19,29.38],[173.18,2.0494],[173.17,3.19782936]],[[173.25,9.01207307],[173.27,29.38],[173.31,4.0056],[173.53,2991.54],[173.95,102.7311509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517632855,[[173.2,5.81108453],[173.17,31.5972],[173.16,1.9145],[173.15,5.09692936],[173.08,522.81322237]],[[173.22,3.19782936],[173.23,0.03923341],[173.24,5.7702],[173.25,29.6],[173.32,112.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517710410,[[173.41,0.04313343],[173.4,5.7645],[173.33,35.3076],[173.31,4.98598168],[173.26,498.08]],[[173.43,4.90432472],[173.44,5.7637],[173.45,29.66],[173.48,6.0067],[173.49,4.98598168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517727125,[[173.37,5.7658],[173.35,0.03910743],[173.33,5.9876],[173.3,29.02],[173.28,565.08598168]],[[173.38,0.04083189],[173.41,29.02],[173.43,4.90432472],[173.45,4.98598168],[173.5,4.98598168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517765864,[[173.3,5.7681],[173.28,0.0441858],[173.25,29.48],[173.23,4.0536],[173.22,6.90721666]],[[173.31,0.0372714],[173.34,29.48],[173.35,5.7666],[173.37,498.22],[173.39,9.12311666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517845037,[[173.28,5.7688],[173.25,6.1113769],[173.21,29.08],[173.17,66.99040445],[173.15,621.666]],[[173.29,0.03673552],[173.33,29.08],[173.37,4.99040445],[173.39,15.4715],[173.43,116.86432472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517888372,[[173.19,5.81168146],[173.13,3.19974323],[173.12,3.9713],[173.11,31.1372],[173.09,11.5501]],[[173.22,5.7709],[173.23,32.32085297],[173.25,1.8908],[173.3,2.0924],[173.31,13.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517979430,[[173.34,0.03827514],[173.33,5.7669],[173.31,3.19288073],[173.29,1.9241],[173.27,29.02]],[[173.37,29.0],[173.38,5.80760928],[173.39,3.19288073],[173.43,6.88782472],[173.8,107.4772716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748517999741,[[173.34,0.03827514],[173.32,9.7376],[173.29,5.11698073],[173.15,17.31],[173.08,68.37017353]],[[173.36,5.7661],[173.38,3.23499001],[173.39,28.98],[173.43,4.90432472],[173.65,2989.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518144042,[[173.32,5.7674],[173.29,0.04388579],[173.28,1.9239],[173.27,3.19288073],[173.26,28.9]],[[173.33,28.92362421],[173.35,3.19288073],[173.38,5.7655],[173.42,504.3049],[173.44,16.04847544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518199300,[[173.29,0.04388579],[173.24,1.8922],[173.23,1.8852],[173.19,28.84],[173.06,353.0]],[[173.33,28.88362421],[173.34,3.19525321],[173.4,609.9],[173.42,5.9649],[173.44,27.57567544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518238935,[[173.38,5.7654],[173.36,4.10087941],[173.33,3.19525321],[173.32,28.8],[173.29,1.8893]],[[173.39,4.62e-05],[173.42,31.99525321],[173.43,10.66822472],[173.55,28.8302],[173.87,102.7311509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518317582,[[173.34,9.7599],[173.33,5.18896666],[173.32,29.38],[173.31,0.0412848],[173.23,62.0]],[[173.35,4.76e-05],[173.41,29.4],[173.44,3.19316666],[173.46,5.7628],[173.47,6.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518440701,[[173.42,5.7641],[173.39,1.943],[173.38,28.88268955],[173.37,3.19289531],[173.35,13.4934]],[[173.43,4.90432472],[173.44,0.03842464],[173.46,3.19289531],[173.49,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518475446,[[173.12,5.7741],[173.09,0.04307839],[173.05,1.9092],[173.04,32.965],[173.03,5.00248227]],[[173.13,0.03906832],[173.14,28.82],[173.17,6.056],[173.2,5.7717],[173.21,5.00248227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518496968,[[173.17,0.04178367],[173.08,95.83911568],[173.05,1.9092],[173.01,112.46],[172.64,102.5552602]],[[173.21,0.04212003],[173.22,28.84],[173.27,4.99911568],[173.29,6.0552],[173.31,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518545717,[[173.08,5.7754],[173.06,31.5933],[173.05,0.0408393],[173.03,6.95277189],[173.02,2.0027]],[[173.09,9.816e-05],[173.16,35.3528],[173.17,2.59899021],[173.18,5.8186],[173.24,112.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518577838,[[173.19,5.7718],[173.17,0.03826216],[173.15,29.54],[173.12,2.0321],[173.11,5.00587189]],[[173.2,0.04197029],[173.23,2.60295696],[173.24,35.4962],[173.25,5.7699],[173.28,5.00587189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518628185,[[173.22,5.7708],[173.2,0.04151888],[173.16,29.28],[173.13,1.9578],[173.12,7.01504145]],[[173.23,0.04119268],[173.26,29.28],[173.27,11.6336],[173.29,4.99624145],[173.3,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518660903,[[173.2,0.04151888],[173.18,5.772],[173.13,31.2378],[173.12,5.21816569],[173.09,1.9834]],[[173.21,11.5754422],[173.22,29.28],[173.23,0.04119268],[173.27,5.8644],[173.28,498.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518708326,[[173.05,5.7764],[173.03,0.03746333],[172.97,35.0549],[172.95,5.00820264],[172.94,11.5598]],[[173.06,0.03794908],[173.07,29.02],[173.09,5.7752],[173.11,1.9958],[173.12,1.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518724743,[[173.03,0.03746333],[172.97,35.0549],[172.96,3.20497737],[172.94,11.5598],[172.62,102.5552602]],[[173.05,3.20497737],[173.06,5.81424908],[173.07,29.02],[173.11,1.9958],[173.56,131.13741557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518750582,[[173.13,5.7738],[173.11,4.0318701],[173.1,2.0672],[173.09,29.0],[173.06,5.00517415]],[[173.14,0.03654524],[173.17,2.60167051],[173.18,29.0],[173.23,504.06517415],[173.28,11.5377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518798417,[[173.08,0.04235204],[173.06,5.776],[173.03,2.0115],[173.01,29.0],[172.99,2.0198]],[[173.09,5.7751],[173.1,2.60335019],[173.11,29.04294121],[173.12,3.935],[173.13,1.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518845956,[[173.08,0.03669353],[173.04,5.7768],[173.0,1.9098],[172.99,29.0],[172.98,3.9011]],[[173.09,34.8351],[173.11,0.041319],[173.13,5.00517415],[173.14,1.9336],[173.16,1.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518874945,[[172.97,0.03941505],[172.9,29.0],[172.87,1.8928],[172.86,499.06],[172.84,11.5668]],[[172.98,5.7788],[172.99,2.60457707],[173.0,29.03680255],[173.01,5.00517415],[173.07,503.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518897812,[[172.85,0.04122145],[172.76,29.14],[172.72,11.5745],[172.69,499.52],[172.59,60.32783728]],[[172.89,29.17915938],[172.96,499.52],[172.99,3.9534],[173.0,19.3973],[173.03,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518970649,[[172.8,0.04001934],[172.78,32.0],[172.76,4.025],[172.75,1.9087],[172.72,122.62517415]],[[172.84,5.82488231],[172.86,7.155e-05],[172.87,5.2220277],[172.89,6.1371],[172.97,13.50977178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748518987400,[[172.73,32.46],[172.71,4.0999],[172.68,2.0702],[172.5,28.9732]],[[172.8,0.04314505],[172.82,32.46],[172.85,5.00517415],[172.9,5.00517415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519024197,[[172.85,5.7831],[172.84,0.03651577],[172.8,2.0138],[172.79,4.0712],[172.78,5.00517415]],[[172.86,7.155e-05],[172.87,5.26486038],[172.93,1.9473],[172.96,5.00517415],[173.08,17.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519056621,[[172.86,5.7828],[172.84,0.03651577],[172.8,5.0190623],[172.79,5.9795],[172.76,11.5723]],[[172.87,3.193e-05],[172.93,1.9473],[172.97,18.52883408],[173.05,17.34],[173.06,11.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519116248,[[172.7,5.7881],[172.69,0.03733476],[172.63,2.0309],[172.61,5.01728472],[172.5,358.01728472]],[[172.71,5.159e-05],[172.77,5.01728472],[172.79,5.8347],[172.92,17.34],[173.69,21.05654721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519150604,[[172.72,5.01728472],[172.7,4.1584],[172.65,28.939]],[[172.92,1.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519162181,[[172.84,0.04388465],[172.76,8.93998472],[172.72,1.9184],[172.7,5.01728472],[172.63,17.34]],[[172.87,0.04161699],[172.91,4.1376],[172.92,1.9318],[172.93,5.01728472],[172.99,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519224376,[[172.89,0.04109556],[172.8,3.9856],[172.76,16.58888472],[172.72,62.0],[172.68,12.4616243]],[[172.93,1.602e-05],[172.96,5.01728472],[172.99,3.9275],[173.0,7.04168472],[173.04,28.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519257057,[[173.0,0.04017181],[172.94,5.01728472],[172.93,2.0486],[172.92,4.0784],[172.89,11.5631]],[[173.03,0.04154409],[173.08,4.0929],[173.09,2.0064],[173.11,5.01728472],[173.57,102.7311509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519311686,[[172.97,0.03895203],[172.92,5.7807],[172.88,3.8689],[172.87,7.10618472],[172.83,62.0]],[[172.98,5.7787],[173.01,0.03810973],[173.03,3.9015],[173.04,5.01728472],[173.09,19.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519327704,[[172.97,0.03895203],[172.88,3.8689],[172.87,2.0889],[172.84,5.01728472],[172.62,102.5552602]],[[172.98,5.7787],[173.01,0.03810973],[173.02,2.0029],[173.03,8.91878472],[173.09,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519360637,[[172.94,5.78],[172.93,1.9152],[172.92,0.03671209],[172.88,1.952],[172.87,1.9939]],[[172.95,0.03954814],[173.04,5.01728472],[173.06,5.9245],[173.08,11.5514],[173.43,107.63547562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519431198,[[172.88,5.782],[172.87,0.0426081],[172.83,3.88],[172.79,1.8873],[172.78,5.01728472]],[[172.91,0.0379321],[172.92,5.7808],[172.96,5.01728472],[172.98,23.3303],[173.5,136.9748679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519460013,[[172.75,0.03868039],[172.73,5.787],[172.68,6.98168472],[172.65,4.0175],[172.64,11.5796]],[[172.79,0.04308506],[172.82,3.8829],[172.83,1.9867],[172.84,5.01728472],[173.65,21.05654721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519515474,[[172.87,0.04160502],[172.84,5.7833],[172.79,5.9527],[172.76,5.01728472],[172.73,17.36]],[[172.88,5.782],[172.91,0.03881981],[172.94,10.89988472],[172.98,17.36],[173.0,5.01728472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519529769,[[172.7,0.04264326],[172.62,2.071],[172.61,5.0262067],[172.59,3.9876],[172.4,68.37017353]],[[172.74,2.03521573],[172.78,2.0307],[172.79,5.0262067],[172.9,5.0262067],[173.23,160.4359509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519597328,[[172.94,5.78],[172.91,0.04347972],[172.87,1.9379],[172.84,9.0647067],[172.81,11.5684]],[[172.95,0.03987129],[172.98,5.7788],[172.99,3.8428],[173.03,1.9939],[173.04,5.0262067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519617934,[[172.92,5.7807],[172.91,0.04347972],[172.87,6.9641067],[172.84,4.0385],[172.81,11.5684]],[[172.95,5.81977129],[172.99,3.8428],[173.03,1.9939],[173.04,5.0262067],[173.76,205.4623018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519655379,[[172.84,0.03955343],[172.82,5.784],[172.77,2.0843],[172.75,32.24],[172.73,3.9232]],[[172.85,38.023],[172.87,3.9616],[172.88,0.04259793],[172.89,5.0262067],[173.33,102.7311509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519736747,[[172.78,0.04124958],[172.75,5.7863],[172.72,3.8979],[172.7,33.0735],[172.66,5.01944017]],[[172.79,5.7851],[172.8,31.18],[172.81,1.9889],[172.82,0.03689166],[172.84,2.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519828018,[[172.81,5.7844],[172.78,0.04124958],[172.76,31.1],[172.75,3.21339802],[172.72,15.4725]],[[172.82,0.03689166],[172.85,31.02],[172.86,5.27679802],[172.89,2.015],[172.91,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519865142,[[172.78,5.82965882],[172.76,30.96],[172.74,3.21339802],[172.73,3.9926],[172.53,68.37017353]],[[172.82,5.82396245],[172.83,3.21339802],[172.84,30.94],[172.86,2.0579],[172.91,132.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519892864,[[172.81,5.7844],[172.8,3.21339802],[172.79,34.8359],[172.78,0.04445882],[172.76,1.9704]],[[172.82,0.03986245],[172.88,39.87559802],[172.91,499.88],[172.92,2.0169],[172.93,3.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748519998862,[[172.88,0.04383195],[172.86,5.7827],[172.83,1.8968],[172.82,35.77819802],[172.76,614.28]],[[172.9,5.7814],[172.91,30.62],[172.92,3.25415784],[172.93,1.9604],[172.96,4.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520027372,[[172.75,0.0417109],[172.73,5.7871],[172.71,30.54],[172.69,5.9514],[172.68,499.68]],[[172.79,30.57976915],[172.83,10.91724864],[172.88,114.6],[172.9,5.02514864],[173.05,5.786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520078315,[[172.75,5.82785757],[172.71,2.0547],[172.68,30.4],[172.66,5.02514864],[172.5,40.41376041]],[[172.78,36.22375427],[172.83,5.02514864],[172.85,6.0675],[172.89,114.38],[172.92,28.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520108828,[[172.65,5.7895],[172.64,0.0205251],[172.61,30.38],[172.59,5.02514864],[172.58,6.0817]],[[172.68,0.04045706],[172.7,5.7882],[172.72,30.38],[172.76,1.9122],[173.28,242.27542172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520165080,[[172.53,5.7937],[172.52,0.04002609],[172.49,30.34],[172.45,119.42514864],[172.43,5.9252]],[[172.56,0.04134438],[172.57,5.7925],[172.58,30.34],[172.62,505.38514864],[172.65,2.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520183990,[[172.55,5.7931],[172.52,1.93382609],[172.51,30.3],[172.47,5.02514864],[172.46,500.62]],[[172.56,4.438e-05],[172.6,30.34],[172.61,5.7912],[172.67,5.883],[172.69,125.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520228914,[[172.46,5.796],[172.41,36.1823],[172.39,5.02514864],[172.38,500.5],[172.26,17.36]],[[172.5,5.7948],[172.51,0.04011329],[172.52,30.26],[172.53,2.0734],[172.54,4.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520296365,[[172.45,30.2],[172.41,5.8007],[172.4,5.02514864],[172.26,40.41376041],[172.04,13.15063906]],[[172.52,5.7943],[172.54,34.1395],[172.55,1.9598],[172.6,11.5835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520342607,[[172.46,5.796],[172.45,0.03732411],[172.42,3.9291],[172.41,30.14],[172.38,6.95574864]],[[172.49,0.03859698],[172.5,35.9348],[172.53,7.08464864],[172.56,3.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520367528,[[172.34,0.03762538],[172.31,30.18],[172.28,1.929],[172.25,5.02514864]],[[172.38,0.04102825],[172.39,4.1492],[172.4,30.18],[172.44,7.10384864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520383733,[[172.21,2.0034],[172.2,32.2438],[172.19,500.94],[172.11,17.38],[172.01,353.0]],[[172.3,0.04381708],[172.31,30.18],[172.36,5.02514864],[172.37,1.9616],[172.4,16.62204864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520453093,[[172.31,5.84282934],[172.3,30.54],[172.28,6.1187],[172.24,5.02514864],[172.21,616.94]],[[172.34,5.84033464],[172.37,30.54],[172.4,6.0335],[172.41,5.02514864],[172.81,687.7311509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520466704,[[172.2,5.8047],[172.18,6.0195],[172.14,31.0],[172.13,501.24],[172.12,11.615]],[[172.23,0.04425526],[172.24,5.8035],[172.28,5.9346],[172.29,30.98],[172.31,5.02514864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520523857,[[172.51,5.02514864],[172.5,121.4753],[172.45,11.5925],[172.43,79.41]],[[172.64,30.74],[172.69,1.9636],[172.71,7.08594864],[172.72,500.72],[172.76,11.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520557275,[[172.58,0.04261528],[172.56,5.7927],[172.52,531.66],[172.5,6.1353],[172.49,115.36]],[[172.59,5.7918],[172.62,0.03852345],[172.63,5.9525],[172.64,31.08],[172.66,115.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520618818,[[172.51,5.7944],[172.48,0.04379057],[172.46,30.62],[172.45,5.02514864],[172.43,6.0981]],[[172.52,0.0445648],[172.56,30.62],[172.59,5.9197],[172.61,500.56],[172.67,114.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520647138,[[172.42,0.03916942],[172.39,5.7983],[172.34,34.2656],[172.33,518.12572152],[172.29,11.6035]],[[172.43,5.7971],[172.45,6.1754],[172.46,0.03803721],[172.47,30.44],[172.49,5.02514864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520664846,[[172.28,30.46],[172.26,2.0045],[172.25,500.98],[172.24,11.6067],[172.23,5.02514864]],[[172.39,30.46],[172.42,5.02514864],[172.46,118.5055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520721404,[[172.34,0.04120728],[172.27,30.4],[172.22,5.9619],[172.21,621.04514864],[172.1,358.02514864]],[[172.38,2.13664408],[172.39,30.4],[172.41,6.94134864],[172.45,11.5935],[172.55,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520767638,[[172.36,5.7993],[172.34,0.04120728],[172.3,30.36],[172.28,10.96684864],[172.18,433.22012325]],[[172.38,0.04164408],[172.42,30.34],[172.44,2.0619],[172.46,506.48514864],[172.56,31.36460403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520868910,[[172.41,0.04149945],[172.4,5.7981],[172.38,33.38954212],[172.35,5.9429],[172.33,11.6007]],[[172.44,0.03795382],[172.45,5.7967],[172.46,3.22954212],[172.47,2.035],[172.48,1.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748520891423,[[172.48,5.84001514],[172.46,3.22954212],[172.42,34.223],[172.41,1.8932],[172.14,102.5552602]],[[172.51,5.83253951],[172.55,35.38564212],[172.59,4.0097],[172.62,113.98],[173.19,54.05910393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521000705,[[172.44,0.04107472],[172.38,2.0236],[172.37,31.84],[172.34,1.9991],[172.17,68.37017353]],[[172.45,5.7966],[172.46,29.92],[172.47,0.04125878],[172.49,7.04879802],[172.52,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521028922,[[172.34,0.03695998],[172.31,2.0565],[172.28,52.31554943],[172.26,5.04575085],[172.24,115.6186]],[[172.38,29.9],[172.4,5.7985],[172.41,0.04107214],[172.43,6.93865085],[172.45,2.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521071065,[[172.3,5.8015],[172.26,29.84],[172.22,5.8176],[172.21,506.04575085],[172.2,11.6096]],[[172.33,0.0408252],[172.34,5.8005],[172.35,29.84],[172.36,2.0304],[172.38,8.96765085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521142418,[[172.36,0.03822362],[172.35,5.7999],[172.3,29.78],[172.29,2.0245],[172.27,7.10295085]],[[172.38,5.7991],[172.39,0.04199985],[172.4,29.78],[172.43,2.0083],[172.44,5.04575085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521229198,[[172.44,0.03658632],[172.43,3.22835922],[172.39,29.82],[172.36,115.5734],[172.35,3.9017]],[[172.47,0.04438424],[172.51,29.82],[172.53,3.22835922],[172.54,5.9208],[172.57,501.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521266913,[[172.51,5.7946],[172.48,0.03750421],[172.47,29.8],[172.46,2.0282],[172.45,5.03938692]],[[172.52,0.0424994],[172.57,29.8],[172.59,3.9832],[172.62,5.03938692],[172.65,614.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521286237,[[172.48,0.03750421],[172.47,5.7958],[172.42,30.5],[172.41,5.03938692],[172.4,3.9231]],[[172.51,5.7947],[172.52,0.0424994],[172.53,30.5],[172.57,5.03938692],[172.59,3.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521340973,[[172.23,6.0777],[172.19,34.66],[172.13,518.59],[172.11,36.9291488]],[[172.42,5.9188],[172.43,501.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521366895,[[172.14,5.03938692],[172.12,40.1583],[172.11,1.9996],[172.07,123.12],[172.0,22.44938692]],[[172.28,7.6949],[172.31,41.13938692],[172.32,505.2882],[172.39,124.18],[172.41,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521420546,[[172.35,0.04361048],[172.3,34.78],[172.29,11.6038],[172.28,5.03938692],[172.13,17.39]],[[172.38,0.03778838],[172.42,34.76],[172.44,1.9956],[172.46,9.00048692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521456872,[[172.26,5.803],[172.25,0.04121689],[172.23,33.7],[172.22,6.48441],[172.21,6.1346]],[[172.28,0.04073899],[172.3,5.8019],[172.32,34.76],[172.35,4.0063],[172.36,6.95478692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521473778,[[172.29,5.8019],[172.28,0.04375554],[172.24,32.68],[172.23,6.1162],[172.22,18.09281]],[[172.31,0.04341272],[172.35,32.68],[172.36,1.9924],[172.37,2.0237],[172.38,501.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521551840,[[172.41,7.851],[172.4,3.22670513],[172.39,0.04118479],[172.38,31.16],[172.37,2.0883]],[[172.42,8.415e-05],[172.5,31.16],[172.51,3.22670513],[172.52,503.3406],[172.66,367.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521591889,[[172.49,5.7953],[172.47,3.22670513],[172.46,0.04035649],[172.44,30.88],[172.43,2.0471]],[[172.5,0.03890674],[172.53,2.0735],[172.54,30.88],[172.56,3.22670513],[172.57,1.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521662737,[[172.6,5.7916],[172.57,0.04207244],[172.56,34.6058],[172.55,3.22233919],[172.5,126.6695]],[[172.61,0.04442075],[172.63,5.7907],[172.64,3.22233919],[172.66,30.72],[172.69,5.956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521703977,[[172.72,0.04056763],[172.68,5.7887],[172.66,30.66],[172.65,4.07],[172.63,5.03135663]],[[172.73,5.7872],[172.76,0.03767409],[172.77,5.8368],[172.78,531.08],[172.81,5.03135663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521778241,[[172.66,0.03804136],[172.61,30.52],[172.59,6.0689],[172.56,114.66],[172.47,17.4]],[[172.7,30.59849228],[172.77,5.8368],[172.78,114.68],[172.8,17.4],[173.01,11.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521802762,[[172.62,0.04132655],[172.58,1.965],[172.55,32.4501],[172.51,2.0327],[172.49,114.62]],[[172.65,30.52076941],[172.7,5.9307],[172.71,500.36],[172.8,132.02],[173.02,85.56598044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521841298,[[172.58,0.04441213],[172.52,2.0007],[172.5,37.89085],[172.49,2.0123],[172.33,3001.5]],[[172.61,30.44],[172.62,5.02953594],[172.63,1.9628],[172.64,5.7904],[172.65,0.04076941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521888440,[[172.81,0.04086749],[172.75,37.5466],[172.74,7.47776],[172.71,2.003],[172.69,121.5246]],[[172.82,5.7843],[172.83,1.9059],[172.84,3.909],[172.85,31.79673872],[173.0,6.03658237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521943674,[[172.74,13.26456],[172.73,0.04315962],[172.69,31.56],[172.66,5.02430368],[172.65,2.062]],[[172.77,0.03889769],[172.78,5.7856],[172.79,32.14],[172.84,9.04260368],[172.86,11.5659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521974399,[[172.69,5.82670108],[172.66,2.0354],[172.65,31.06],[172.64,3.9441],[172.27,9.89258631]],[[172.72,5.82466844],[172.75,31.06],[172.79,5.02430368],[172.8,11.5705],[173.14,85.10987395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748521990812,[[172.66,5.8304969],[172.64,3.9441],[172.61,33.0861],[172.56,16.61020368],[172.43,40.41376041]],[[172.69,5.82704508],[172.71,31.06],[172.74,1.9982],[172.75,5.02430368],[173.44,17.58091957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522064586,[[172.67,0.03833634],[172.6,30.62],[172.58,20.45280368],[172.57,2.0015],[172.5,517.96]],[[172.69,5.7889],[172.7,0.04452158],[172.71,30.62],[172.74,1.8898],[172.75,5.02430368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522080495,[[172.71,5.83070696],[172.67,5.9141],[172.66,30.62],[172.64,5.02430368],[172.46,40.41376041]],[[172.74,5.82387118],[172.79,30.62],[172.8,4.0946],[172.81,16.59400368],[172.87,129.3445873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522139727,[[172.66,5.7896],[172.64,0.0403485],[172.62,30.54],[172.61,5.7924],[172.59,16.60760368]],[[172.67,0.03955261],[172.71,5.7881],[172.73,30.54],[172.76,3.8893],[172.77,8.41515368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522179877,[[172.66,0.03941071],[172.6,2.0776],[172.59,32.3898],[172.57,116.578],[172.56,16.60960368]],[[172.69,5.7888],[172.7,0.03662472],[172.72,30.42],[172.73,1.9553],[172.74,7.06130368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522246930,[[172.56,0.03883409],[172.51,3.9244],[172.49,32.3744],[172.45,16.61740368],[172.3,3043.21376041]],[[172.59,0.04438901],[172.6,30.3],[172.62,5.02430368],[172.65,2.0334],[172.66,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522285162,[[172.31,34.2693],[172.3,1.9477],[172.27,5.02430368],[172.26,176.2],[172.05,40.41376041]],[[172.41,0.04132351],[172.44,35.26430368],[172.47,1.9367],[172.48,2.0567],[172.5,5.02430368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522301978,[[172.43,30.18],[172.4,5.9389],[172.39,5.02430368],[172.36,187.7791],[172.35,500.96]],[[172.51,30.26],[172.52,500.72],[172.55,4.0104],[172.56,5.02430368],[172.6,3.26137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522357804,[[172.44,0.03911468],[172.4,2.0059],[172.39,32.024],[172.35,512.5596],[172.2,45.43806409]],[[172.48,30.15829524],[172.51,3.9701],[172.52,5.02430368],[172.56,11.5861],[173.2,17.60678762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522396029,[[172.45,5.83573544],[172.41,4.0992],[172.4,32.0659],[172.37,11.5987],[172.03,9.89258631]],[[172.48,35.89720692],[172.54,5.02430368],[172.55,1.9375],[172.86,107.31295726],[172.89,102.7311509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522451777,[[172.26,5.8031],[172.2,31.9437],[172.19,11.611],[172.18,4.0541],[172.17,5.05311249]],[[172.27,0.04305171],[172.32,29.94],[172.33,2.0501],[172.34,5.05311249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522467984,[[172.21,5.8047],[172.18,4.0541],[172.17,29.9],[172.16,1.9246],[172.15,11.6136]],[[172.23,0.0405501],[172.24,5.8038],[172.28,29.9],[172.3,5.05311249],[172.32,8.30163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522526731,[[171.81,3.908],[171.8,3.07635752],[171.57,40.41376041],[171.53,3011.14]],[[172.03,4.1191],[172.04,2.0979],[172.08,501.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522535028,[[171.91,0.03687521],[171.89,5.8154],[171.83,5.07306764],[171.8,4.0079],[171.79,502.32]],[[171.95,0.03977783],[171.99,1.9583],[172.0,5.8119],[172.02,7.05216764],[172.1,5.07306764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522556650,[[171.79,5.8187],[171.75,6.0547],[171.72,5.06766445],[171.71,502.48],[171.66,11.6459]],[[171.86,5.8167],[171.89,5.06766445],[171.91,6.1325],[172.0,5.06766445],[172.28,85.29262383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522588368,[[171.84,0.03702506],[171.79,2.0369],[171.78,1.9041],[171.75,1.9175],[171.69,502.82]],[[171.86,5.8168],[171.87,8.43622938],[171.91,8.12137393],[171.98,502.82],[171.99,4.0056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522621088,[[171.51,3.9944],[171.48,503.1],[171.47,13.20668405],[171.44,11.6616],[171.35,17.43]],[[171.73,2.0453],[171.74,2.0415],[171.89,17.43],[172.2,136.9748679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522642597,[[171.64,0.04072883],[171.55,2.042],[171.54,1.916],[171.53,8.12137393],[171.51,62.0]],[[171.67,0.04256453],[171.7,5.822],[171.73,503.48],[171.76,4.0728],[172.11,85.29262383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522653910,[[171.7,5.822],[171.68,0.04069799],[171.65,2.0385],[171.59,1.9349],[171.58,21.81797393]],[[171.71,0.03866489],[171.8,5.8034],[171.81,503.38],[172.15,174.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522694647,[[171.63,5.8244],[171.61,0.04351891],[171.56,1.919],[171.55,72.74],[171.52,85.78903165]],[[171.64,0.03710668],[171.67,5.8231],[171.73,72.74],[171.75,11.6411],[172.08,85.29262383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522715759,[[171.7,0.04111552],[171.63,70.7267138],[171.6,62.0],[171.59,5.9649],[171.52,671.5]],[[171.73,0.0429993],[171.75,2.41948588],[171.82,11.1387138],[171.85,167.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522753194,[[171.84,0.04067192],[171.79,7.0627138],[171.78,3.8068],[171.77,60.4],[171.75,157.52]],[[171.87,5.8164],[171.9,0.04229309],[171.92,2.0199],[171.94,2.40781768],[171.95,5.0867138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522775121,[[171.79,5.819],[171.76,0.03859625],[171.72,57.2311],[171.71,11.643],[171.7,6.9905138]],[[171.8,6.826e-05],[171.82,5.8182],[171.86,2.42030738],[171.87,5.0867138],[171.89,4.12413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522816465,[[171.68,0.03852675],[171.63,54.4473],[171.62,5.0867138],[171.6,11.6505],[171.58,144.06]],[[171.71,0.04251143],[171.74,0.28327],[171.76,56.26],[171.81,1.97],[171.87,11.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522826977,[[171.72,5.8213],[171.68,0.03852675],[171.66,5.0867138],[171.65,1.9575],[171.63,66.0958]],[[171.73,0.0436354],[171.74,0.28327],[171.81,50.87],[172.2,85.29262383],[172.23,120.33793852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522852796,[[171.74,0.04101245],[171.72,2.0982],[171.71,1.9091],[171.7,47.36],[171.69,7.1207138]],[[171.78,0.03749829],[171.81,5.8185],[171.82,2.41738381],[171.86,52.4467138],[171.89,4.0921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522895430,[[171.85,0.03864124],[171.82,45.58],[171.8,2.0171],[171.79,1.9741],[171.73,11.6418]],[[171.89,0.03948845],[171.94,2.41948227],[171.95,5.0867138],[171.96,45.6],[171.98,5.0867138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522918638,[[171.88,5.8157],[171.87,0.04319727],[171.84,1.966],[171.83,1.9683],[171.81,2.0021]],[[171.91,0.03928311],[171.94,2.42821472],[171.95,548.28],[172.0,2.0627],[172.01,150.2432]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522961893,[[171.9,5.8152],[171.87,0.04319727],[171.83,9.0487138],[171.82,45.08],[171.81,516.1387]],[[171.91,0.03928311],[171.93,5.8143],[171.97,2.0626],[171.99,50.1667138],[172.03,502.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748522972097,[[171.93,5.8142],[171.91,0.03771407],[171.89,3.9547],[171.88,45.08],[171.87,139.5899]],[[171.94,0.04380536],[171.97,2.43543737],[171.99,50.8922],[172.02,1.9302],[172.03,506.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523023254,[[171.85,5.8169],[171.82,0.0390794],[171.79,44.22],[171.76,5.0867138],[171.75,5.9184]],[[171.86,0.04398916],[171.89,5.8158],[171.92,5.0867138],[171.93,46.6178],[171.94,1.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523045158,[[171.81,5.818],[171.8,0.0407683],[171.76,1.9646],[171.75,2.0284],[171.73,49.3267138]],[[171.84,0.04088664],[171.85,5.8172],[171.87,44.24],[171.9,5.0867138],[171.92,3.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523086585,[[171.74,0.0410488],[171.73,5.8207],[171.68,6.0212],[171.67,545.96],[171.5,5.0867138]],[[171.75,5.8203],[171.78,0.04306066],[171.81,5.0867138],[171.82,1.9061],[171.9,5.0867138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523119216,[[171.8,5.8183],[171.79,0.03992641],[171.77,42.82],[171.76,4.1032],[171.75,1.9375]],[[171.83,5.85881972],[171.86,2.43638719],[171.87,42.82],[171.89,1.9323],[172.42,136.9748679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523131321,[[171.86,0.04383646],[171.81,42.26],[171.79,6.0963],[171.78,502.68],[171.77,5.0867138]],[[171.87,5.8162],[171.9,0.04039791],[171.94,5.0867138],[171.95,42.8],[171.96,11.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523197779,[[172.0,5.8118],[171.98,0.04192996],[171.96,41.7],[171.94,22.5553138],[171.66,40.41376041]],[[172.01,0.03678506],[172.05,5.8103],[172.07,41.7],[172.09,3.8646],[172.11,7.1085138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523215208,[[172.08,5.809],[172.07,0.03790737],[172.02,1.9551],[172.01,46.2267138],[171.99,143.1043]],[[172.11,5.84801959],[172.14,41.14],[172.16,5.807],[172.2,507.2267138],[172.27,17.4086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523277051,[[172.01,0.03895416],[171.99,5.8121],[171.97,1.9048],[171.96,1.9798],[171.95,3.24398873]],[[172.02,11.48761612],[172.05,40.13796501],[172.09,3.8202],[172.4,85.29262383],[172.76,17.60678762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523313984,[[172.01,0.03895416],[171.99,5.812],[171.95,3.24398873],[171.93,42.4934],[171.92,1.9273]],[[172.02,8.25197434],[172.04,3.24398873],[172.05,39.61796501],[172.09,3.8202],[172.69,171.2185848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523360518,[[172.04,5.8105],[172.01,0.03895416],[172.0,3.24398873],[171.99,1.917],[171.98,43.1005]],[[172.05,0.03796501],[172.06,2.43823048],[172.08,3.24398873],[172.1,40.6171],[172.47,85.29262383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523388125,[[171.94,5.8139],[171.91,0.04098315],[171.9,38.14],[171.89,9.05478116],[171.87,13.6126]],[[171.95,7.17e-06],[172.02,2.43900778],[172.03,5.8109],[172.05,540.24],[172.06,6.98698116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523401449,[[172.0,0.04239739],[171.98,5.8124],[171.95,38.14],[171.93,2.0408],[171.92,2.0936]],[[172.01,5.8115],[172.03,2.43700083],[172.04,0.04291552],[172.05,38.14],[172.06,1.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523460899,[[171.99,0.04193036],[171.94,41.6633],[171.92,11.6286],[171.9,7.12602108],[171.76,40.41376041]],[[172.02,5.84866749],[172.04,37.7],[172.08,5.9627],[172.47,102.7311509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523498132,[[172.0,5.8118],[171.99,0.04193036],[171.97,3.24329832],[171.96,36.9],[171.94,3.9633]],[[172.02,0.03736749],[172.03,5.811],[172.06,3.24329832],[172.08,38.8213],[172.12,140.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523556582,[[171.81,0.03758661],[171.74,36.54],[171.72,5.999],[171.7,11.6436]],[[171.83,36.2],[171.84,0.04061149],[171.86,5.07435891],[171.87,1.9487],[172.26,102.7311509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523575497,[[171.82,5.8179],[171.81,0.03758661],[171.74,36.54],[171.73,11.6415],[171.72,5.999]],[[171.84,0.04061149],[171.87,35.86],[171.89,5.07435891],[171.91,504.4493],[172.57,17.60678762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523651474,[[171.97,5.8127],[171.96,0.0383521],[171.92,5.7877],[171.89,51.86515891],[171.68,40.41376041]],[[172.0,41.01430679],[172.03,502.64],[172.06,4.0148],[172.07,5.07435891],[172.09,13.6468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523666682,[[171.99,5.8123],[171.96,0.0383521],[171.94,34.84],[171.92,17.4165],[171.91,5.07435891]],[[172.0,0.04230679],[172.04,34.84],[172.06,1.9945],[172.13,11.6152],[172.17,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523707411,[[171.96,0.0383521],[171.92,1.9067],[171.91,34.54],[171.89,62.0],[171.88,5.07435891]],[[172.0,6.79e-06],[172.02,7.8285],[172.03,34.54],[172.04,3.8974],[172.14,121.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523781486,[[172.09,0.03864307],[172.03,34.0],[172.0,1.9877],[171.97,120.22],[171.96,580.74065891]],[[172.1,5.8085],[172.14,5.07435891],[172.15,34.02],[172.17,13.5629],[172.18,507.13435891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523839722,[[172.26,0.04370708],[172.25,5.8033],[172.19,33.52],[172.18,7.83731563],[172.16,11.6124]],[[172.28,33.52],[172.29,5.84485151],[172.31,2.0408],[172.35,19.43831563],[172.39,121.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523877656,[[172.27,5.8028],[172.25,0.0370865],[172.23,33.3],[172.22,13.86641563],[172.04,410.86376041]],[[172.28,0.0388272],[172.31,5.8014],[172.35,33.1],[172.37,1.9233],[172.38,9.80501563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523905388,[[172.26,5.8028],[172.25,0.0370865],[172.23,38.31152415],[172.22,6.0291],[172.06,353.0]],[[172.28,0.0388272],[172.32,5.01152415],[172.33,33.1],[172.37,1.9233],[172.7,102.7311509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748523978330,[[172.37,0.04359955],[172.35,5.01152415],[172.33,32.52],[172.3,6.1073],[171.86,170.9254338]],[[172.42,7.8808],[172.43,538.73152415],[172.44,2.046],[172.45,1.9564],[172.48,117.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524011160,[[172.42,0.04412447],[172.38,32.32],[172.37,5.01152415],[172.36,2.0827],[172.34,502.9321]],[[172.45,0.03810464],[172.46,32.32],[172.47,5.01152415],[172.51,533.46],[172.52,4.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524080911,[[172.44,37.7768],[172.41,0.04046526],[172.38,13.6328],[172.37,65.894],[172.36,124.83824471]],[[172.45,4.608e-05],[172.51,5.7946],[172.52,2.054],[172.53,31.98],[172.56,3.9916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524114353,[[172.37,5.83910613],[172.33,31.84],[172.29,500.82],[172.28,3.8454],[172.27,7.81538872]],[[172.4,5.83766898],[172.42,31.84],[172.45,12.00878872],[172.46,619.5961],[172.68,3006.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524181807,[[172.32,5.84287516],[172.28,33.3872],[172.26,1.9257],[172.24,2.0498],[171.75,16.44459437]],[[172.35,0.03859253],[172.38,31.44],[172.39,7.81538872],[172.43,5.9123],[172.48,501.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524201709,[[172.32,0.04207516],[172.29,2.0587],[172.28,1.9472],[172.26,1.9257],[171.83,13.15063906]],[[172.35,0.03859253],[172.38,31.44],[172.39,7.81538872],[172.41,11.5959],[172.43,5.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524230437,[[172.17,5.8057],[172.13,2.0259],[172.12,2.0547],[172.11,0.03744658],[172.1,31.36]],[[172.2,5.8051],[172.21,31.36],[172.22,7.81538872],[172.26,619.4598],[172.63,85.29262383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524306286,[[172.18,5.84311357],[172.15,31.16],[172.12,3.9965],[172.11,16.63209057],[171.93,85.77017353]],[[172.21,10.86193029],[172.23,31.06],[172.26,1.8998],[172.35,17.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524347417,[[172.2,0.04074071],[172.17,5.8058],[172.14,30.96],[172.12,1.8939],[172.1,2.0545]],[[172.21,5.8047],[172.24,31.00226234],[172.27,2.0771],[172.28,7.83472989],[172.31,3.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524440791,[[172.2,0.04074071],[172.16,30.78],[172.14,5.9577],[171.91,102.5552602],[171.9,9.84546564]],[[172.24,5.0583344],[172.27,30.7],[172.29,2.0647],[172.66,120.38696257],[172.88,74.23182971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524456003,[[172.18,5.84240415],[172.13,30.62],[172.12,2.0552],[172.09,4.0377],[172.08,501.6]],[[172.21,5.84301906],[172.22,30.62],[172.23,1.9209],[172.28,11.84306746],[172.29,628.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524555893,[[172.27,5.8026],[172.26,0.04182857],[172.21,34.3342],[172.18,11.611],[172.0,68.37017353]],[[172.29,5.8023],[172.3,1.63160245],[172.32,32.4645],[172.33,4.1033],[172.34,7.83223753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524571204,[[172.21,0.03928677],[172.19,5.805],[172.16,4.0576],[172.15,536.71232361],[172.08,114.5]],[[172.23,5.01232361],[172.24,30.34],[172.25,0.03876008],[172.27,4.0828],[172.3,1.58965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524634866,[[172.05,0.0379668],[171.99,36.3948],[171.96,7.83506103],[171.93,501.58],[171.79,353.0]],[[172.09,0.0443589],[172.1,32.46],[172.14,7.83506103],[172.17,1.9608],[172.18,7.83506103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524670067,[[171.88,32.66],[171.87,1.9105],[171.85,4.0248],[171.81,7.83506103],[171.78,11.6378]],[[171.99,32.66],[172.0,7.83506103],[172.03,5.9624],[172.08,11.6185],[172.1,7.83506103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524738321,[[171.73,0.03680242],[171.7,4.0002],[171.69,2.0381],[171.67,32.96],[171.62,19.48416103]],[[171.76,5.86261533],[171.79,40.79506103],[171.83,3.8456],[171.84,1.97],[172.4,171.2185848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524770138,[[171.68,5.8226],[171.66,0.04352203],[171.62,33.26],[171.61,7.88441002]],[[171.69,0.04453015],[171.77,37.2396],[171.78,9.96961002],[171.83,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524784248,[[171.68,5.8226],[171.66,0.04352203],[171.64,4.0574],[171.63,1.9579],[171.62,41.14441002]],[[171.69,0.04453015],[171.76,34.3],[171.77,3.9796],[171.84,502.9],[171.85,1.66088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524833395,[[171.56,5.8266],[171.55,0.04405564],[171.53,34.22],[171.51,1.9271],[171.5,1.9397]],[[171.59,0.03780784],[171.6,5.8253],[171.64,34.22],[171.65,7.89472877],[171.66,3.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524865811,[[171.38,34.62],[171.36,5.9495],[171.33,503.52],[171.32,7.89882417],[171.01,124.0]],[[171.44,0.04133852],[171.46,5.8303],[171.48,7.89882417],[171.49,38.6224],[171.55,504.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524915360,[[171.65,7.89882417],[171.64,33.02],[171.62,19.54792417],[171.61,3.9323],[171.6,181.04]],[[171.76,33.02],[171.78,1.9685],[171.79,503.28],[171.81,3.2177],[171.82,19.53492417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524932280,[[171.65,0.0440277],[171.61,33.0],[171.59,2.0699],[171.57,4.0217],[171.54,7.89882417]],[[171.69,0.04066537],[171.7,32.46],[171.73,7.89882417],[171.74,3.2412],[171.75,11.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748524991610,[[171.59,0.04479576],[171.53,33.8],[171.52,4.0791],[171.49,2.0474],[171.47,121.08]],[[171.6,5.8253],[171.62,41.74056073],[171.64,2.0718],[171.68,7.89882417],[172.13,91.11562383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525005625,[[171.6,5.8253],[171.59,2.03469576],[171.55,3.8794],[171.54,33.8],[171.52,120.64]],[[171.62,3.656e-05],[171.68,7.89882417],[171.7,2.0006],[171.71,33.8],[171.77,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525035056,[[171.64,5.8237],[171.62,33.43774476],[171.58,68.0605],[171.56,128.63882417],[171.54,13.35178]],[[171.65,0.04197356],[171.69,5.8223],[171.71,35.3202],[171.74,2.0214],[171.75,7.89882417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525100412,[[171.73,0.04038371],[171.66,35.1297],[171.65,3.9749],[171.61,7.89882417],[171.6,11.65]],[[171.76,0.03821216],[171.79,7.89882417],[171.8,33.26],[171.81,2.0894],[171.84,11.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525157656,[[171.7,0.04021013],[171.69,2.0213],[171.68,1.964],[171.67,34.9742],[171.62,502.98]],[[171.74,0.04239309],[171.76,5.82],[171.77,32.94],[171.79,7.89882417],[171.81,2.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525195580,[[171.71,0.03833671],[171.69,33.24],[171.65,7.89882417],[171.63,65.9394],[171.62,643.00772417]],[[171.75,0.04374914],[171.82,3.8873],[171.89,11.6314],[172.13,85.29262383],[172.29,136.9748679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525211992,[[171.78,0.04366839],[171.77,5.8194],[171.7,37.7426],[171.68,1.9068],[171.67,19.54482417]],[[171.8,39.7387],[171.82,0.03761639],[171.84,7.89882417],[171.85,502.92],[172.18,91.11862383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525244210,[[171.8,5.8183],[171.78,0.04422858],[171.76,40.66079],[171.71,19.54182417],[171.7,118.86]],[[171.81,0.04420807],[171.84,5.8174],[171.87,2.0332],[171.88,41.81882417],[172.09,87.1336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525310170,[[171.86,0.03912168],[171.84,38.157],[171.8,1.9037],[171.78,15.7991],[171.77,502.56]],[[171.9,0.04251387],[171.93,32.24],[171.95,7.86845829],[171.96,3.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525399755,[[171.79,0.04064435],[171.76,1.65269],[171.74,37.9802],[171.7,6.0124],[171.69,7.87307348]],[[171.8,5.8185],[171.83,32.20267437],[171.86,7.87307348],[171.88,11.632],[171.89,3.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525422480,[[171.66,0.03885493],[171.61,32.12],[171.59,1.979],[171.58,2.083],[171.53,628.36364402]],[[171.7,2.02071487],[171.72,32.12],[171.75,1.9043],[171.8,117.68],[171.81,11.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525434388,[[171.62,0.04428903],[171.58,2.083],[171.57,32.14],[171.54,2.0719],[171.53,502.8]],[[171.65,0.03739476],[171.69,41.97894402],[171.75,1.9043],[171.78,11.6387],[171.79,136.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525479823,[[171.78,5.86092021],[171.76,32.22],[171.73,2.0968],[171.72,4.036],[171.7,7.86364402]],[[171.8,5.8185],[171.82,0.03810372],[171.87,32.12],[171.89,9.82334402],[171.9,15.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525506651,[[171.74,5.8201],[171.73,0.03857217],[171.68,32.14],[171.63,3.98],[171.61,24.26567427]],[[171.75,0.04022686],[171.78,37.9591],[171.83,5.6073],[171.84,12.61677427],[171.89,11.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525549384,[[171.4,0.03723465],[171.37,39.0928],[171.36,3.9189],[171.32,1.9709],[171.31,503.2]],[[171.45,2.0806],[171.46,33.3213107],[171.49,12.62623819],[171.51,11.6564],[171.52,1.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525570788,[[171.31,0.04303098],[171.28,5.8359],[171.27,3.9607],[171.24,34.76],[171.16,93.16214828]],[[171.32,5.8346],[171.35,0.04353572],[171.37,1.8908],[171.38,34.76],[171.39,12.62623819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525605938,[[171.58,0.03885474],[171.55,2.0482],[171.54,43.1069],[171.5,4.0763],[171.46,150.76587984]],[[171.59,5.8254],[171.61,0.04361281],[171.64,37.28],[171.65,1.9256],[171.66,2.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525617343,[[171.51,0.04107318],[171.48,3.9537],[171.47,37.26],[171.44,1.9349]],[[171.55,0.04325216],[171.6,37.26],[171.62,4.0075],[171.63,1.9175],[171.67,630.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525639065,[[171.78,0.00687613],[171.76,5.8195],[171.7,37.72],[171.67,12.66627984],[171.66,63.9456]],[[171.82,0.04460411],[171.84,37.72],[171.86,2.0812],[171.87,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525680099,[[171.74,5.8204],[171.72,0.03975894],[171.71,37.36],[171.67,11.6455],[171.64,6.1006]],[[171.75,0.03782538],[171.81,39.3044],[171.82,2.0199],[171.86,1.9988],[172.4,171.2185848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525707618,[[171.68,0.04481697],[171.67,3.36002],[171.66,5.8231],[171.63,38.2795],[171.59,2.0339]],[[171.71,5.8215],[171.72,0.03865832],[171.73,36.26],[171.77,5.8545],[171.78,11.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525750063,[[171.68,5.8224],[171.67,0.03827462],[171.62,42.93317],[171.61,565.1],[171.58,135.3915]],[[171.71,5.86020947],[171.76,35.72],[171.78,1.9864],[171.79,503.14],[172.13,91.11562383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525760578,[[171.77,0.03873668],[171.72,35.44],[171.68,1.9006],[171.67,2.0245],[171.65,196.5066]],[[171.78,5.8191],[171.8,0.04392012],[171.84,35.44],[171.87,504.9809],[171.88,14.64820721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525814517,[[171.61,5.86187521],[171.58,2.0266],[171.57,35.04],[171.54,13.7085],[171.53,625.34]],[[171.64,5.86842986],[171.67,35.04],[171.71,2.036],[171.73,518.772],[171.75,135.11476513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525831122,[[171.61,4.06547521],[171.6,35.06],[171.58,129.84883145],[171.53,502.88],[171.52,19.54443145]],[[171.71,35.06],[171.73,503.1],[171.77,7.88883145],[171.79,137.5827],[171.8,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525872969,[[171.59,0.03939212],[171.56,1.9029],[171.55,34.7],[171.52,62.0],[171.51,1.9739]],[[171.62,5.86473517],[171.66,34.7],[171.67,1.9685],[171.69,4.0324],[171.7,503.32474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525897694,[[171.3,5.8353],[171.27,1.9048],[171.25,3.9952],[171.22,34.54],[171.17,122.28]],[[171.31,0.04369178],[171.36,34.52],[171.39,12.6131629],[171.42,17.6706],[171.46,139.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525945928,[[171.24,0.04037306],[171.23,1.9369],[171.22,96.48],[171.18,3.9131],[171.17,11.6789]],[[171.3,0.03869638],[171.32,34.48],[171.34,7.92323971],[171.38,2.0291],[171.4,504.54574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525968027,[[171.18,0.0418711],[171.12,5.24422606],[171.11,34.34],[171.07,512.22323971],[171.04,62.0]],[[171.19,5.8391],[171.22,0.04476811],[171.25,42.26323971],[171.27,11.673],[171.28,11.96853971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748525980549,[[171.12,39.60422606],[171.11,7.92323971],[171.1,121.88],[171.08,5.9039],[171.07,504.3]],[[171.22,5.8381],[171.24,34.36],[171.28,10.20364971],[171.29,506.3858],[171.31,121.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526019380,[[171.03,0.04257344],[170.98,2.0408],[170.97,2.0675],[170.96,34.4],[170.93,1.9589]],[[171.04,5.8442],[171.07,7.99302652],[171.09,34.4],[171.1,3.8691],[171.51,85.29262383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526039586,[[170.76,4.0646],[170.75,2.0833],[170.74,36.18],[170.69,513.26977525],[170.67,126.84]],[[170.82,0.0379323],[170.87,7.94977525],[170.88,38.1712],[170.91,2.0905],[170.93,1.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526074006,[[170.78,0.04220981],[170.73,66.54],[170.69,6.1398],[170.67,12.7594405],[170.65,505.56]],[[170.81,0.0415075],[170.83,5.8517],[170.85,1.9566],[170.87,2.42167826],[170.88,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526083819,[[170.71,5.89537384],[170.64,1.9136],[170.63,4.1062],[170.61,64.82],[170.48,36.09632185]],[[170.75,5.89554454],[170.8,4.0608],[170.82,64.82],[170.83,14.8012405],[170.88,12.7594405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526129756,[[170.76,0.04240646],[170.72,2.0755],[170.7,3.8733],[170.69,61.46],[169.96,102.5552602]],[[170.8,0.04267416],[170.85,61.46],[170.86,14.6772405],[170.87,506.08],[171.56,85.29262383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526139069,[[170.82,0.04438128],[170.78,2.0024],[170.77,3.7979],[170.76,60.98],[170.71,74.7594405]],[[170.85,0.03700615],[170.91,60.98],[170.93,1.9583],[170.94,4.0055],[170.95,518.6394405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526163887,[[170.81,0.04427438],[170.8,1.9309],[170.79,1.9325],[170.78,57.58],[170.59,353.0]],[[170.84,0.03806391],[170.86,5.8505],[170.89,1.9018],[170.91,60.98],[170.93,13.96229073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526200534,[[171.04,0.0379484],[171.0,1.9403],[170.99,54.16],[170.96,12.73953621],[170.95,1.9796]],[[171.08,0.04123819],[171.12,54.16],[171.14,2.0644],[171.17,20.17948936],[171.19,524.15953621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526245986,[[170.91,0.04332035],[170.86,49.18],[170.83,2.0178],[170.82,4.1021],[170.78,203.92]],[[170.92,5.8485],[170.94,0.03923862],[170.97,7.9173],[170.98,7.95499807],[170.99,49.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526273804,[[170.76,0.03684239],[170.71,51.4462],[170.69,1.892],[170.67,7.95499807]],[[170.77,5.8537],[170.79,0.04469037],[170.81,47.66],[170.82,6.0],[170.84,7.95499807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526283914,[[170.73,0.03952279],[170.67,3.9073],[170.66,48.158],[170.63,7.95499807],[170.62,139.66]],[[170.76,0.04070416],[170.81,55.61499807],[170.87,147.579],[170.88,525.90551693],[170.9,7.95499807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526333748,[[170.78,5.89198715],[170.73,51.78],[170.7,156.65499807],[170.56,370.582],[170.23,41.27721125]],[[170.82,5.88964437],[170.86,2.0489],[170.87,58.07499807],[170.88,6.0],[171.34,889.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526344153,[[170.81,5.8522],[170.78,0.03878715],[170.76,2.0344],[170.74,9.98439807],[170.73,198.86]],[[170.82,0.03774437],[170.87,50.12],[170.9,7.95499807],[170.92,7.8939],[171.89,136.9748679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526387182,[[170.79,5.8528],[170.78,0.04061652],[170.77,1.9748],[170.76,4.1109],[170.75,47.06]],[[170.82,5.89148955],[170.87,1.9861],[170.88,1.9469],[170.89,47.06],[170.9,10.00999807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526414003,[[170.91,0.04315745],[170.89,10.33987],[170.88,2.0705],[170.86,3.9688],[170.84,53.49418704]],[[170.95,0.04429818],[171.01,7.95418704],[171.02,51.54],[171.03,1.9196],[171.04,15.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526455442,[[171.08,5.8428],[171.06,0.03983101],[171.03,4.0563],[171.02,1.999],[170.99,42.9]],[[171.1,0.04009999],[171.12,5.8417],[171.14,42.88],[171.16,7.94092862],[171.17,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526468146,[[171.02,0.03739449],[170.99,2.0305],[170.98,42.88],[170.96,569.0117],[170.75,5.853]],[[171.06,0.04171314],[171.09,5.8427],[171.12,1.961],[171.13,56.82092862],[171.15,525.43497301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526493967,[[171.14,0.04493921],[171.06,2.0933],[171.05,42.08],[171.04,3.9035],[170.87,5.853]],[[171.15,5.8407],[171.16,42.08],[171.17,0.04184889],[171.22,6.466],[171.23,12.69601772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526539095,[[171.09,0.03908312],[171.08,5.8428],[171.04,41.86],[171.01,1.9371],[171.0,145.49170919]],[[171.13,0.0441719],[171.18,49.80870919],[171.21,525.34915249],[171.25,136.2532],[171.26,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526562817,[[171.02,0.03896514],[170.94,41.86],[170.93,7.94870919],[170.92,6.0307]],[[171.04,5.8444],[171.06,0.04117709],[171.09,9.99470919],[171.1,546.78],[171.32,3030.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526606867,[[170.76,0.0369811],[170.72,5.855],[170.7,1.8983],[170.69,41.52],[170.65,2.0621]],[[170.77,5.8536],[170.8,0.03696485],[170.84,11.7026],[170.85,41.52],[170.86,12.74382412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526621966,[[170.63,5.89857171],[170.57,47.5382],[170.52,11.7239],[170.51,12.74382412],[170.48,133.02]],[[170.66,5.90135465],[170.68,41.52],[170.73,12.74382412],[170.76,11.7081],[170.77,135.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526676297,[[170.96,5.8471],[170.94,0.04305103],[170.88,52.7192],[170.87,65.9748],[170.85,1.9424]],[[170.97,0.0427733],[171.04,41.02],[171.05,0.7347],[171.07,12.74382412],[171.08,2.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526687205,[[171.04,2.0882],[171.03,41.07772454],[170.99,62.0],[170.98,132.02],[170.88,12.74382412]],[[171.07,0.03772844],[171.12,41.04],[171.14,1.9069],[171.15,1.1431],[171.24,26.45837693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526736756,[[171.05,40.52],[171.04,6.1686],[171.02,11.6901],[171.01,139.17711319],[170.9,22.38738991]],[[171.12,5.8419],[171.18,13.93711319],[171.19,52.1987],[171.23,1.9245],[171.29,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526757072,[[171.45,0.04254959],[171.38,1.9798],[171.36,2.076],[171.34,42.2665],[171.16,32.11818218]],[[171.46,40.18],[171.47,5.8298],[171.49,0.03581369],[171.54,6.0132],[171.55,130.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526767372,[[171.34,0.03877485],[171.3,2.0249],[171.28,4.0919],[171.25,40.18],[171.24,30.18323677]],[[171.37,0.04191968],[171.39,40.18],[171.4,5.8324],[171.44,2.001],[171.45,3.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526822615,[[171.23,39.94],[171.22,1.9007],[171.21,1.9926],[171.18,7.92761764],[170.96,5.847]],[[171.31,5.8351],[171.36,7.92761764],[171.37,11.6667],[171.38,39.94],[171.41,130.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526840526,[[171.22,0.04385937],[171.19,39.94],[171.15,9.823]],[[171.23,5.8377],[171.26,0.03897436],[171.3,11.6709],[171.31,7.92761764],[171.35,23.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526904274,[[171.11,5.8415],[171.1,43.14392808],[171.05,1.9775],[171.04,512.54761764],[171.03,129.34]],[[171.13,0.04389364],[171.21,12.02811764],[171.25,39.48],[171.54,5.843],[172.92,220.29231524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526928502,[[170.96,0.03982282],[170.95,39.18],[170.91,3.9444],[170.89,69.94933061],[170.87,129.02]],[[170.99,0.04249133],[171.07,43.231],[171.08,1.9081],[171.15,17.54],[171.2,531.0869191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526969027,[[170.72,5.8551],[170.71,0.04465089],[170.68,4.0442],[170.67,40.7336],[170.62,505.86]],[[170.74,0.03813397],[170.8,2.6994072],[170.81,51.52635725],[170.85,4.2131],[170.87,646.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748526997457,[[170.58,5.90104723],[170.53,40.5819],[170.5,1.9354],[170.49,2.0089],[170.48,506.04]],[[170.61,5.90325987],[170.66,1.9259],[170.67,2.73427036],[170.69,14.84564128],[170.72,11.7107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527010158,[[170.51,5.8624],[170.49,38.74009167],[170.47,1.9036],[170.44,64.033],[170.43,11.7296]],[[170.52,0.04126122],[170.59,38.7],[170.6,2.1007],[170.61,12.75594128],[171.36,20.58864183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527047106,[[170.62,2.0364],[170.61,0.03714037],[170.6,4.043],[170.59,38.56],[170.58,506.24]],[[170.65,5.89736295],[170.67,2.73427036],[170.73,20.41497323],[171.36,101.2021576],[171.37,17.15720152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527070825,[[170.7,2.042],[170.69,0.04125744],[170.63,42.4449],[170.6,19.68929824]],[[170.73,0.04247498],[170.75,38.34],[170.81,7.97089824],[170.85,512.12],[170.88,140.1362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527111352,[[170.68,0.03942074],[170.65,1.8917],[170.62,48.03049824],[170.57,62.0],[170.12,13.56527626]],[[170.7,3.65876],[170.71,0.04303143],[170.74,6.0],[170.76,38.14],[170.82,517.7438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527128258,[[170.68,5.89592074],[170.63,167.3601],[170.62,1.9196],[170.59,7.97089824],[170.54,17.5833]],[[170.7,3.65876],[170.71,0.04303143],[170.72,5.8554],[170.74,6.0],[170.77,37.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527185803,[[170.74,0.0396267],[170.69,39.7794],[170.68,126.82],[170.67,9.91519824],[170.66,507.85]],[[170.76,2.56871804],[170.77,0.04272758],[170.82,45.53089824],[170.85,3.9452],[171.38,85.15937288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527202018,[[170.74,0.0396267],[170.69,39.7794],[170.68,134.59089824],[170.67,13.6577],[170.33,86.78334769]],[[170.76,2.56871804],[170.77,0.04272758],[170.8,37.56],[170.81,1.9118],[171.36,85.15937288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527222338,[[170.78,0.04359418],[170.71,37.34],[170.7,2.0937],[170.69,130.3203],[170.38,41.54600861]],[[170.81,0.04214914],[170.82,37.34],[170.84,7.7926],[170.85,10.06719824],[170.87,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527260967,[[170.64,42.9979],[170.6,2.0304],[170.59,126.02],[170.58,1.9911],[170.57,69.97089824]],[[170.73,7.97089824],[170.74,1.9416],[170.75,1.9961],[170.76,37.12],[170.79,2.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527297988,[[170.83,5.89582969],[170.78,38.7687],[170.72,11.7106],[170.71,3.8872],[170.54,64.99160861]],[[170.86,5.8506],[170.87,36.76101641],[170.9,2.0011],[170.92,4.0047],[170.93,12.75301074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527321618,[[170.71,0.03990473],[170.67,40.7061],[170.62,518.33301074],[170.5,29.3148],[170.49,45.16557522]],[[170.75,0.0394488],[170.81,38.6429],[170.82,2.098],[170.84,12.75301074],[170.87,1.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527331426,[[170.78,0.03701762],[170.69,38.5694],[170.68,1.9005],[170.67,127.1812],[170.65,12.75301074]],[[170.79,5.853],[170.81,0.04224515],[170.82,1.9979],[170.83,36.54],[170.85,2.0998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527379065,[[170.76,5.89588009],[170.73,36.32],[170.72,5.8882],[170.68,142.3494],[170.67,7.96601279]],[[170.79,5.89096051],[170.8,2.52077245],[170.82,40.3646],[170.84,2.0323],[171.57,17.29696173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527389569,[[170.79,5.853],[170.78,0.04336624],[170.75,38.2408],[170.71,13.6958],[170.7,69.96601279]],[[170.8,2.52077245],[170.81,0.04271806],[170.82,36.14],[170.9,4.0695],[171.63,204.3824949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527435997,[[170.96,5.8468],[170.94,0.03806878],[170.91,35.92],[170.89,7.96601279],[170.88,6.2304]],[[171.01,2.006],[171.02,35.92],[171.05,9.86221279],[171.06,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527464520,[[170.98,5.8464],[170.97,0.04085885],[170.93,35.7],[170.9,3.8656],[170.89,11.6988]],[[171.01,2.006],[171.02,41.5452],[171.07,11.90931279],[171.08,505.34],[171.39,17.34231376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527502351,[[170.58,41.5754],[170.51,131.40601279],[170.49,62.0],[170.46,11.728],[170.41,35.1673]],[[170.69,35.54],[170.71,4.0772],[170.77,13.6858],[170.78,513.66601279],[171.13,85.15937288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527515946,[[170.46,39.2949],[170.43,2.0788],[170.41,123.44],[170.4,514.08601279],[170.12,27.5959114]],[[170.59,35.38],[170.64,15.5997],[170.68,507.9944],[170.99,202.08757288],[171.09,136.2549966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527540367,[[170.43,0.04222211],[170.39,35.4],[170.38,3.8723],[170.34,131.28601279],[170.2,7.96601279]],[[170.46,0.04155827],[170.49,35.4],[170.52,7.96601279],[170.56,3.9397],[170.57,11.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527577713,[[170.32,7.58035794],[170.31,0.04084096],[170.3,35.18],[170.29,2.0854],[170.25,1.9214]],[[170.37,0.04435321],[170.39,2.45751038],[170.4,43.14601279],[170.45,11.7295],[170.76,85.15937288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527598540,[[170.34,35.1],[170.33,0.03874012],[170.32,13.52807073],[170.31,1.9493],[170.3,1.9003]],[[170.41,2.45932633],[170.44,8.33035796],[170.46,2.46040677],[170.47,35.1],[170.49,2.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527636278,[[170.18,36.54],[170.11,506.72]],[[170.37,7.96601279],[170.39,5.90267932],[170.4,7.96601279],[170.42,541.78],[170.43,3.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527645482,[[170.31,0.04076424],[170.27,6.0283],[170.26,43.18],[170.21,506.9],[169.83,86.55418462]],[[170.34,0.03991397],[170.37,5.8673],[170.4,43.2],[170.41,4.0531],[170.44,12.82862384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527697124,[[170.13,0.04019711],[170.09,5.8769],[170.06,6.0096],[170.05,62.0],[170.04,53.46453057]],[[170.17,0.04211409],[170.18,5.8739],[170.24,51.3446],[170.26,8.02453057],[170.28,507.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527708029,[[169.98,2.0536],[169.97,45.46],[169.94,507.44],[169.92,12.84544587],[169.62,5.853]],[[170.15,51.4058],[170.16,12.84544587],[170.2,149.5464],[170.24,507.44],[170.26,17.6138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527747164,[[169.91,5.8699],[169.9,551.56],[169.82,136.64],[169.7,8.04070358],[169.68,14.80794783]],[[169.98,0.03786753],[170.0,8.04070358],[170.05,45.6776],[170.08,4.1009],[170.1,144.68070358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527765274,[[169.89,43.6],[169.85,6.0662],[169.84,8.04070358],[169.83,135.52],[169.56,58.9518]],[[169.95,5.8817],[169.97,0.03976559],[170.01,43.6],[170.03,8.04070358],[170.06,5.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527804203,[[169.91,0.0417102],[169.9,47.3084],[169.84,9.74887117],[169.83,653.8717],[169.75,17.6651]],[[169.95,0.04152489],[170.02,5.8788],[170.03,8.04070358],[170.06,41.42],[171.14,204.3824949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527825020,[[170.15,0.03987526],[170.1,41.38],[170.08,5.9368],[170.03,508.04],[169.97,11.7617]],[[170.16,5.8745],[170.17,0.04049875],[170.23,12.8559162],[170.24,41.4],[170.27,6.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527836118,[[170.04,0.04080706],[170.0,6.1283],[169.99,41.08],[169.95,507.74],[169.62,27.63684585]],[[170.07,0.04487815],[170.11,2.0254],[170.13,41.08],[170.16,1.9642],[170.18,520.5959162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527878963,[[169.89,40.38],[169.84,6.0799],[169.81,130.32],[169.78,24.64107769],[169.72,17.6692]],[[169.93,5.8827],[169.96,0.03849524],[170.0,40.38],[170.02,18.95727769],[170.04,11.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527900579,[[169.84,6.0799],[169.83,39.2],[169.77,12.86607769],[169.76,648.9161],[169.69,62.0]],[[169.88,5.8844],[169.91,0.04170899],[169.94,39.2],[170.0,12.86607769],[170.01,15.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527939519,[[169.98,37.72],[169.93,1.8981],[169.92,1.9483],[169.91,152.17299871],[169.79,41.2102]],[[170.1,2.0891],[170.11,37.72],[170.12,12.88709871],[170.15,4.1095],[170.16,520.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748527964224,[[170.13,43.59688004],[170.09,3.912],[170.05,12.88709871],[169.82,5.884],[169.64,3049.9]],[[170.16,0.03846788],[170.2,6.0],[170.23,37.68],[170.3,507.88],[170.31,127.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528004252,[[170.07,0.04337739],[170.03,545.42],[169.99,6.0513],[169.97,127.3],[169.8,12.85263507]],[[170.09,5.877],[170.1,0.03888388],[170.14,39.5766],[170.15,2.0749],[170.19,1.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528016461,[[170.03,0.04254436],[169.99,41.5487],[169.98,507.78],[169.96,8.039642],[169.83,17.6579]],[[170.06,0.04207264],[170.1,37.56],[170.12,2.0371],[170.13,10.041042],[170.49,91.04337288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528039884,[[170.17,5.8742],[170.14,0.04492177],[170.13,37.56],[170.1,1.9691],[170.09,131.1464]],[[170.18,0.04296365],[170.23,5.8722],[170.26,39.6042],[170.27,507.96],[170.28,3.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528080130,[[170.13,5.8753],[170.12,0.04115046],[170.11,2.0554],[170.1,37.32],[170.08,2.0349]],[[170.16,0.04283979],[170.21,39.2735],[170.22,4.0067],[170.28,11.7411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528091121,[[170.2,0.03741735],[170.14,37.32],[170.1,11.7531],[170.09,6.1537],[170.0,35.3096]],[[170.23,0.04266586],[170.27,37.32],[170.3,12.83087068],[170.32,17.7094],[170.35,126.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528139360,[[170.02,0.04291477],[169.98,39.1662],[169.97,1.9545],[169.96,1.9194],[169.95,126.62]],[[170.04,5.879],[170.06,0.04411962],[170.09,5.8904],[170.1,8.03678716],[170.12,544.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528150180,[[169.92,39.0769],[169.88,2.0579],[169.87,27.63342726],[169.86,126.58],[169.83,519.7515]],[[169.96,0.04405486],[170.0,37.16],[170.05,18.89216321],[170.07,126.58],[170.08,11.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528170591,[[169.79,5.8871],[169.73,6.1109],[169.7,48.62011677],[169.69,13.41348903],[169.68,12.86456321]],[[169.8,0.04178135],[169.88,4.1237],[169.89,508.34],[169.92,12.86456321],[170.79,120.81004165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528213130,[[169.72,2.03],[169.71,5.92826144],[169.7,10.06011677],[169.69,13.41348903],[169.62,19.85242548]],[[169.75,5.93139395],[169.8,47.90582548],[169.84,13.9517],[169.89,639.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528253356,[[169.7,49.54011677],[169.63,8.06582548],[169.61,79.66708983],[169.5,8.06582548]],[[169.82,0.03965073],[169.83,47.56582548],[169.85,1.9765],[169.86,2.3262],[169.88,11.7693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528276880,[[169.51,40.3005],[169.46,4.174],[169.44,139.7187],[169.41,12.93066865],[169.35,17.68]],[[169.58,5.8949],[169.61,38.38],[169.66,521.91066865],[169.67,13.8561],[169.68,2.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528288192,[[169.59,5.8941],[169.55,42.5518],[169.52,8.07644552],[169.47,127.46],[169.46,11.7975]],[[169.64,44.2928],[169.69,3.8369],[169.7,8.07644552],[169.73,127.46],[169.74,0.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528339950,[[169.3,1.9654],[169.29,37.6],[169.25,8.10046273],[169.24,1.9313],[169.23,510.1]],[[169.39,37.6],[169.41,2.0667],[169.48,127.62],[169.49,2.0444],[169.51,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528350445,[[169.23,0.04415249],[169.22,6.03880577],[169.19,42.78],[169.15,1.9586]],[[169.27,0.04469903],[169.31,42.76],[169.33,4.1176],[169.36,15.06516061],[169.38,136.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528395890,[[169.28,5.905],[169.26,4.03],[169.25,2.01777173],[169.24,41.32],[169.22,5.77e-06]],[[169.33,3.51631],[169.37,41.32],[169.39,1.9871],[169.4,8.11897844],[169.78,87.17733177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528417401,[[169.12,43.6524],[169.09,3.8846],[169.08,510.18],[169.06,70.11897844],[168.95,17.69]],[[169.19,5.94694995],[169.22,1.964],[169.23,2.0191],[169.26,47.97897844],[169.4,8.11897844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528454333,[[169.14,0.04490831],[169.1,4.0192],[169.08,7.8271],[169.05,43.3],[168.26,510.95454545]],[[169.15,5.9095],[169.18,0.0436849],[169.21,1.9859],[169.22,49.02451574],[169.26,1.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528465630,[[169.19,5.9078],[169.16,43.34082779],[169.12,1.9337],[169.11,8.12827992],[169.09,510.66]],[[169.26,8.33196532],[169.27,3.9669],[169.29,562.08827992],[169.36,11.8049],[169.44,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528487066,[[169.17,0.03761946],[169.15,5.9092],[169.13,44.92],[169.07,4.0731],[169.06,12.99221197]],[[169.2,0.04344173],[169.24,44.92],[169.25,1.9315],[169.27,510.42],[169.44,12.99221197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528526686,[[169.33,0.04271607],[169.28,44.82],[169.25,1.9678],[169.24,1.9225],[169.22,1.9592]],[[169.34,5.9029],[169.37,0.04377072],[169.38,44.8],[169.42,24.79251197],[169.45,2.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528550812,[[169.23,0.04343973],[169.18,43.84],[169.15,4.1631],[169.13,1.9248],[167.4,224.25038809]],[[169.24,5.9064],[169.26,0.03801413],[169.29,43.84],[169.32,2.0737],[169.33,1.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528589243,[[169.26,0.0393188],[169.21,40.8],[169.2,5.9199],[169.19,3.76542],[169.17,145.11221197]],[[169.29,0.04191493],[169.36,40.8],[169.37,2.0737],[169.38,3.904],[169.39,510.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528598949,[[169.26,0.0393188],[169.21,40.8],[169.2,5.9199],[169.19,3.76542],[169.18,131.52]],[[169.27,5.9054],[169.29,0.03896133],[169.35,42.7823],[169.36,12.99221197],[169.37,13.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528647503,[[169.18,0.04130604],[169.11,39.26],[169.1,1.9789],[169.08,518.14208977],[169.07,3.9913]],[[169.21,0.04169291],[169.22,39.26],[169.24,2.1042],[169.26,8.10208977],[169.35,11.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528657909,[[169.16,0.03853414],[169.12,41.2424],[169.1,4.0164],[169.08,510.04],[169.04,92.72089416]],[[169.19,0.04186405],[169.22,39.26],[169.26,5.9839],[169.29,11.8102],[169.3,12.98039416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528701441,[[169.16,3.226e-05],[169.07,39.22],[169.06,2.0673],[169.04,1.9795],[169.0,12.9917058]],[[169.17,7.8598],[169.18,2.0079],[169.19,39.26515695],[169.23,12.9917058],[169.24,11.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528724062,[[169.23,0.03725574],[169.2,2.0254],[169.19,39.16],[169.17,2.0125],[168.94,5.912]],[[169.27,0.04279574],[169.31,2.0494],[169.32,2.4347086],[169.33,39.18],[169.64,66.95808399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528760691,[[169.4,40.48],[169.37,1.9403],[169.36,1.9835],[169.26,17.73]],[[169.55,40.48],[169.59,12.97771258],[169.6,1.9804],[169.61,652.8875],[169.7,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528785005,[[169.43,0.03745097],[169.37,2.0275],[169.36,42.4635],[169.35,2.0568]],[[169.47,0.03888589],[169.5,40.48],[169.51,1.9463],[169.52,1.9248],[169.91,201.46043784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528796809,[[169.46,5.8989],[169.43,0.03745097],[169.39,39.08],[169.38,2.0236],[169.37,2.0275]],[[169.47,0.03888589],[169.54,41.0437],[169.59,12.97771258],[169.6,11.7884],[169.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528834332,[[169.48,40.9491],[169.45,2.0166],[169.44,2.0269],[169.43,11.7993],[169.34,41.3203]],[[169.62,39.02],[169.64,3.9179],[169.65,11.7852],[169.67,2.0951],[169.7,129.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528855046,[[169.63,0.03959944],[169.62,5.8931],[169.6,40.78],[169.59,1.9458],[169.53,12.92836364]],[[169.7,2.45366495],[169.72,39.0],[169.76,14.93856364],[169.77,521.1769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528897080,[[169.65,3.70247],[169.64,5.93092946],[169.63,38.84],[169.59,2.1024],[169.56,12.118607]],[[169.67,5.93433508],[169.71,38.84],[169.74,8.075707],[169.77,3.9906],[170.1,68.61542439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528921510,[[169.68,0.04525358],[169.65,46.41477],[169.61,1.924],[169.59,73.7885],[169.39,3054.18]],[[169.71,0.03807178],[169.74,38.74],[169.78,8.075707],[169.8,11.7748],[169.85,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528974755,[[169.47,5.8984],[169.46,0.04117616],[169.37,52.452107],[169.33,11.8063],[169.3,136.855707]],[[169.5,5.93738018],[169.52,38.4],[169.53,2.0536],[169.54,1.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748528990361,[[169.46,5.93997616],[169.42,38.4],[169.38,8.075707],[169.37,17.8003],[168.67,173.15604392]],[[169.49,5.8981],[169.5,0.03968018],[169.52,38.4],[169.53,2.0536],[169.54,1.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529016781,[[169.13,0.03895499],[169.1,1.9336],[169.08,38.16],[169.04,8.075707],[168.29,102.05995542]],[[169.17,5.9532109],[169.2,38.16],[169.21,2.0106],[169.22,1.9471],[169.24,128.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529063417,[[169.14,5.95121781],[169.1,1.9336],[169.09,4.0027],[169.07,37.94],[169.05,8.075707]],[[169.17,0.0434528],[169.18,5.9088],[169.19,37.94],[169.25,10.109107],[169.26,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529109860,[[169.21,5.9075],[169.2,37.5],[169.19,1.9054],[169.18,0.03898983],[169.13,514.5686]],[[169.22,0.03937473],[169.26,5.906],[169.29,39.454],[169.31,10.036407],[169.33,11.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529133876,[[169.33,0.04262508],[169.29,37.28],[169.26,4.78231],[169.25,1.9181],[169.24,13.7078]],[[169.37,0.03800826],[169.38,37.28],[169.41,8.075707],[169.45,512.4873],[169.46,138.7582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529148689,[[169.33,0.04262508],[169.3,37.26],[169.29,2.0422],[169.26,4.78231],[169.24,9.970607]],[[169.37,0.03800826],[169.42,39.3383],[169.43,10.176407],[169.48,11.7967],[169.5,8.075707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529202238,[[169.5,5.8973],[169.49,0.03755184],[169.46,36.82],[169.42,68.107],[169.41,12.95291113]],[[169.53,0.04086349],[169.54,5.8963],[169.61,38.8537],[169.65,45.02816718],[169.67,635.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529213248,[[169.41,0.03956916],[169.36,42.6465],[169.31,12.94758414],[169.28,11.8103],[169.0,193.0264554]],[[169.43,5.9],[169.45,0.03847562],[169.46,2.0499],[169.47,4.1247],[169.48,36.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529261481,[[169.32,5.9037],[169.3,0.03989261],[169.27,36.48],[169.26,2.75031],[169.23,529.06158414]],[[169.34,0.03810004],[169.35,5.9029],[169.4,36.48],[169.41,2.0528],[169.42,3.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529284787,[[169.29,0.03782449],[169.27,1.9964],[169.26,4.83231],[169.24,38.393],[169.19,24.76378414]],[[169.32,0.03749385],[169.38,36.34],[169.41,13.8532],[169.42,2.0577],[169.97,167.58727569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529328922,[[169.45,0.04113068],[169.4,38.255],[169.36,14.85557776],[169.33,635.44],[168.81,27.83665273]],[[169.46,5.8988],[169.48,0.04362969],[169.54,36.2],[169.57,3.9766],[169.58,512.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529340429,[[169.5,36.12],[169.48,0.04168828],[169.47,2.0028],[169.46,4.0315],[169.43,522.63577776]],[[169.52,0.03981612],[169.58,36.12],[169.64,5.9078],[169.65,11.7849],[169.67,12.95577776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529363355,[[169.59,5.93731889],[169.56,36.06],[169.55,2.089],[169.54,11.06335967],[169.53,2.0861]],[[169.63,5.93697846],[169.69,36.06],[169.7,2.0069],[169.71,4.0147],[169.72,11.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529406183,[[169.65,36.02006549],[169.62,9.09475967],[169.59,511.123],[169.58,1.9137],[169.56,11.7908]],[[169.75,35.98],[169.77,3.9233],[169.78,9.09475967],[169.83,11.7723],[169.85,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529428306,[[169.66,5.8924],[169.63,35.8993075],[169.61,4.0508],[169.6,9.09475967],[169.58,1.9843]],[[169.67,0.03757556],[169.71,5.8909],[169.72,35.86],[169.76,2.0265],[169.78,4.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529469737,[[169.73,0.04421668],[169.7,9.90409908],[169.69,35.76],[169.68,5.80266],[169.66,11.99569908]],[[169.77,0.0427804],[169.81,35.76],[169.83,4.0318],[169.84,1.97],[169.85,508.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529484142,[[169.78,0.04399254],[169.77,9.90409908],[169.75,3.8458],[169.74,35.76],[169.18,12.33724467]],[[169.86,35.76],[169.89,6.1005],[169.93,529.58342014],[170.19,31.25951801],[170.2,100.55236541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529507160,[[169.79,0.04433623],[169.76,41.7399],[169.75,9.90409908],[169.71,124.08],[169.47,69.0264554]],[[169.85,35.62],[169.86,2.0622],[169.91,4.1455],[169.93,27.55319908],[169.95,508.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529549303,[[169.87,5.8849],[169.86,0.04048905],[169.83,35.34],[169.82,9.90409908],[169.81,2.0773]],[[169.93,7.851],[169.94,35.34],[169.95,508.78],[169.97,1.9395],[169.98,9.90409908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529576221,[[169.86,5.8853],[169.85,0.04107977],[169.79,51.46467358],[169.75,18.20997358],[169.74,15.7433]],[[169.91,5.8839],[169.93,39.1237],[169.94,1.9451],[169.95,508.78],[170.0,377.88647358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529625588,[[169.88,5.80266],[169.81,2.0581],[169.8,35.04],[169.79,13.90461944],[169.78,508.54]],[[169.89,5.8845],[169.91,35.04],[169.95,13.83901944],[170.0,2.0491],[170.2,68.61542439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529644395,[[169.81,0.04048993],[169.78,7.9728],[169.74,3.9382],[169.73,44.79491944],[169.71,17.6714]],[[169.82,5.8869],[169.85,0.04080804],[169.86,34.92],[169.87,9.87491944],[169.89,4.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529721962,[[169.68,0.04124526],[169.64,1.9856],[169.63,1.9361],[169.6,1.9653],[169.54,520.6326]],[[169.69,5.8914],[169.7,34.64],[169.72,0.04493731],[169.74,9.87491944],[169.79,1.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529736373,[[169.74,1.97],[169.73,0.04264144],[169.7,9.87491944],[169.68,34.48],[169.65,9.87491944]],[[169.79,34.48],[169.82,509.0],[169.85,13.85141944],[169.9,2.0532],[169.91,134.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529781902,[[169.7,5.891],[169.68,1.9769],[169.67,3.8629],[169.63,34.32],[169.62,9.87491944]],[[169.77,46.13101944],[169.81,121.98],[169.82,1.9049],[169.85,11.7722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529815542,[[169.69,0.00121414],[169.61,11.7877],[169.6,38.1552],[169.59,1.9847],[169.57,131.67491944]],[[169.7,5.891],[169.72,44.07491944],[169.73,0.03833855],[169.76,3.9833],[170.02,21.0534105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529869181,[[169.89,5.8844],[169.88,0.03875957],[169.84,33.94],[169.83,9.87491944],[169.81,5.8369]],[[169.9,19.62346],[169.91,0.04353218],[169.96,33.94],[169.97,115.68775332],[169.99,5.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529904916,[[169.91,5.8834],[169.89,2.0121],[169.88,0.03875957],[169.84,43.69491944],[169.82,13.8354]],[[169.93,0.04142134],[169.95,5.8826],[169.97,33.82],[169.98,1.9699],[170.0,1.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529915914,[[169.88,5.8848],[169.86,0.03856135],[169.81,45.60151944],[169.8,11.7749],[169.79,1.9498]],[[169.89,0.04278119],[169.95,33.7],[169.98,4.0376],[170.03,520.4396],[170.3,227.1909371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529961641,[[170.2,0.04445823],[170.14,34.2],[170.11,23.54531944],[170.1,7.76722],[170.09,121.4]],[[170.26,34.2],[170.27,9.87491944],[170.31,4.0038],[170.34,121.4],[170.37,21.61121944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748529983271,[[170.18,5.8745],[170.16,0.04281828],[170.11,1.9172],[170.1,41.52722],[170.09,9.87491944]],[[170.2,0.04234852],[170.21,5.8737],[170.22,33.76],[170.25,6.0406],[170.26,507.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530024998,[[170.28,5.871],[170.26,0.04317614],[170.2,11.82491944],[170.19,2.0471],[170.18,37.3813]],[[170.31,5.8701],[170.32,35.28],[170.34,509.4744],[170.35,9.87491944],[170.36,3.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530048706,[[170.21,9.87491944],[170.2,36.64],[170.18,6.1028],[170.1,27.50681944],[170.03,382.3978]],[[170.34,36.64],[170.37,2.0293],[170.38,13.82991944],[170.43,125.62],[170.46,9.87491944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530086344,[[170.33,5.8693],[170.31,0.04225094],[170.24,50.98241944],[170.21,13.7156],[170.19,9.87491944]],[[170.34,39.26463676],[170.38,5.8677],[170.41,9.87491944],[170.43,2.0837],[170.48,11.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530097750,[[170.33,5.8693],[170.31,0.04225094],[170.26,9.87491944],[170.25,38.34],[170.24,1.9075]],[[170.34,0.04463676],[170.37,5.8682],[170.39,38.34],[170.41,9.87491944],[170.42,2.0183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530125159,[[170.36,5.8683],[170.34,2.0442],[170.33,0.04147567],[170.32,2.0081],[170.31,48.19491944]],[[170.37,0.03775458],[170.42,5.8665],[170.44,41.9235],[170.45,2.0161],[170.47,506.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530160388,[[170.5,0.04388753],[170.47,5.8645],[170.42,49.13491944],[170.41,1.949],[170.4,115.41227662]],[[170.51,5.8632],[170.53,0.03975096],[170.54,2.0414],[170.55,39.26],[170.56,9.87491944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530207431,[[170.48,0.03738712],[170.44,2.0732],[170.42,11.89261944],[170.2,63.79252734],[170.15,41.27451299]],[[170.52,0.04018804],[170.55,37.34],[170.59,11.79971944],[170.6,506.8],[170.61,1.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530228536,[[170.48,0.04474931],[170.44,1.898],[170.42,9.87491944],[170.41,41.5341],[170.23,29.3639]],[[170.51,0.04167247],[170.57,39.317],[170.58,1.9883],[170.59,11.84821944],[170.99,92.01931215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530239846,[[170.48,0.04474931],[170.41,41.5341],[170.39,11.95571944],[170.38,116.11114873],[170.19,3053.80160696]],[[170.49,5.8638],[170.5,37.92],[170.51,0.04167247],[170.53,9.87491944],[170.57,1.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530287583,[[170.38,0.03840169],[170.32,1.9541],[170.3,36.76],[170.29,1.9436],[170.11,3039.86]],[[170.4,36.76],[170.42,0.04085593],[170.43,9.87491944],[170.44,1.9474],[170.9,17.49172291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530300397,[[170.3,0.04064278],[170.27,1.907],[170.26,36.76],[170.23,3.9302],[170.22,11.7457]],[[170.33,0.04186388],[170.36,36.76],[170.37,9.87491944],[170.4,124.94],[170.41,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530343540,[[170.43,0.04259612],[170.42,5.8659],[170.39,37.3489],[170.38,2.0451],[170.37,2.0477]],[[170.47,0.04424659],[170.51,9.87491944],[170.52,35.32],[170.55,137.03131944],[171.03,103.38037458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530367870,[[170.37,0.03824636],[170.35,35.16],[170.34,2.0171],[170.31,4.0241],[170.3,9.87491944]],[[170.4,0.04129101],[170.42,41.0263],[170.46,9.87491944],[170.47,2.0017],[170.48,508.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530411186,[[170.51,0.03762865],[170.45,35.62],[170.44,11.90871944],[170.43,1.9449]],[[170.54,0.04260781],[170.56,3.8646],[170.58,1.9821],[170.59,45.49491944],[171.56,206.76074916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530422195,[[170.5,5.8632],[170.49,0.03932451],[170.46,38.4945],[170.43,13.92041944],[170.42,585.96401726]],[[170.53,5.89952768],[170.56,36.46],[170.58,9.87491944],[170.62,1.9839],[170.63,2.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530444315,[[170.6,5.86],[170.58,0.04185585],[170.54,48.36061944],[170.52,508.3561],[170.51,2.082]],[[170.61,0.04461241],[170.66,2.0995],[170.67,36.46],[170.7,9.87491944],[170.75,138.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530481840,[[170.67,5.8575],[170.65,40.86],[170.62,515.99491944],[170.61,131.96],[170.6,5.9253]],[[170.77,2.0853],[170.78,50.73491944],[170.85,11.7036],[171.14,92.00386101],[171.29,728.69849944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530508468,[[170.49,5.8638],[170.48,0.03755737],[170.44,1.9742],[170.43,42.9371],[170.42,9.87491944]],[[170.51,0.04410645],[170.54,5.8621],[170.55,1.9272],[170.57,42.9664],[170.58,506.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530562025,[[170.55,5.8617],[170.48,0.03755737],[170.47,3.8241],[170.46,36.82],[170.45,9.87491944]],[[170.6,38.9149],[170.61,9.87491944],[170.72,11.7123],[170.87,29.2543],[170.9,5.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530579233,[[170.58,5.8607],[170.55,0.03878522],[170.53,9.87491944],[170.51,162.04],[170.48,508.4105]],[[170.59,0.04287935],[170.64,36.82],[170.66,1.9222],[170.67,2.0987],[170.68,7.78266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530634578,[[170.9,5.89453649],[170.81,38.262],[170.8,9.87491944],[170.78,2.0597],[170.59,41.27451299]],[[170.94,3.9073],[170.97,47.71261944],[171.04,124.14],[171.05,11.6896],[171.42,168.95495225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530646186,[[170.94,0.04074222],[170.9,35.82],[170.88,9.87491944],[170.85,137.7499],[170.82,9.87491944]],[[170.98,3.885],[170.99,35.82],[171.02,9.87491944],[171.05,1.9194],[171.06,517.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530671197,[[170.76,5.8543],[170.75,0.03718436],[170.71,35.82],[170.68,90.71219815],[170.67,1.948]],[[170.79,15.76699448],[170.82,35.82],[170.83,1.9281],[170.84,2.0411],[171.15,26.26714999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530716224,[[170.89,5.8501],[170.86,35.80412518],[170.85,9.87491944],[170.82,2.0441],[170.81,124.02]],[[170.9,0.04393567],[170.95,5.8481],[170.97,4.1092],[170.98,35.76],[170.99,1.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530762457,[[170.8,0.03807992],[170.74,5.9198],[170.73,35.66],[170.71,9.87491944],[170.52,3033.28]],[[170.84,5.88909452],[170.86,3.9264],[170.87,2.0093],[170.88,45.53491944],[170.91,9.87491944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530796270,[[170.71,5.89965062],[170.65,6.0358],[170.63,47.2978],[170.62,9.87491944],[170.3,104.13624387]],[[170.74,0.04252421],[170.77,9.87491944],[170.78,35.58],[170.79,1.9873],[171.3,137.84049944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530808774,[[170.65,5.8582],[170.6,2.0133],[170.55,35.48],[170.54,13.77621944],[170.4,370.56]],[[170.68,35.48],[170.69,5.8571],[170.7,9.87491944],[170.72,508.0115],[170.73,1.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530858030,[[170.58,0.03773046],[170.52,1.9769],[170.51,35.36],[170.5,2.0784],[170.47,123.28]],[[170.6,0.03781558],[170.61,9.87491944],[170.63,35.48],[170.67,522.0535],[170.7,2.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530884641,[[170.52,5.8628],[170.5,0.04106143],[170.48,35.24],[170.46,1.9338],[170.44,11.97591944]],[[170.53,0.04187691],[170.58,41.0809],[170.61,13.92931944],[170.66,134.7964],[170.73,9.87491944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530925376,[[170.82,0.0432681],[170.79,34.88],[170.75,509.6726],[170.72,118.09453828],[170.52,3036.24]],[[170.86,0.03916604],[170.91,34.88],[170.93,2.0416],[170.94,4.0192],[170.95,15.93238648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530948791,[[170.85,0.04337709],[170.82,34.86],[170.78,21.89101047],[170.76,11.7087],[170.68,23.4291]],[[170.89,0.04133812],[170.96,34.72],[170.98,15.92291047],[171.5,103.38037458],[171.57,137.84049944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748530998334,[[170.87,0.03979406],[170.81,34.6],[170.77,11.79863991],[170.76,3.9205],[170.75,517.4296]],[[170.89,34.6],[170.91,2.09591771],[170.92,9.76393991],[170.96,3.9669],[171.44,86.15031215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531010943,[[170.66,5.8478],[170.64,34.5],[170.6,133.7396],[170.59,9.76393991],[170.27,27.6317724]],[[170.76,11.68393991],[170.78,34.62],[170.79,1.9882],[170.88,350.0],[171.17,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531040570,[[170.6,0.03798494],[170.57,1.9061],[170.56,34.52],[170.52,1.9615],[170.27,124.0]],[[170.64,0.04030161],[170.68,46.25533991],[170.72,519.8583],[170.75,121.94],[170.98,5.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531087119,[[170.63,0.04441755],[170.62,5.8593],[170.59,34.28],[170.58,3.9251],[170.56,1.9571]],[[170.65,5.8584],[170.66,0.03800399],[170.69,44.04393991],[170.7,2.043],[170.71,4.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531103921,[[170.55,5.8617],[170.53,34.28],[170.52,2.041],[170.49,3.9849],[170.48,518.0279]],[[170.6,9.76393991],[170.63,1.9536],[170.64,36.2296],[170.65,2.0229],[170.66,11.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531165678,[[170.62,0.03699905],[170.55,33.88],[170.54,13.66753991],[170.53,11.7245],[170.28,43.98667271]],[[170.65,0.04450765],[170.68,33.88],[170.7,9.76393991],[170.72,5.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531179388,[[170.7,5.8566],[170.68,0.03719066],[170.65,33.9],[170.63,9.76393991],[170.61,17.8071]],[[170.71,0.04248555],[170.75,33.9],[170.77,5.9096],[170.8,516.10393991],[170.83,369.90003554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531211910,[[170.66,0.03737958],[170.65,24.9575147],[170.64,5.8584],[170.62,33.78],[170.56,130.52393991]],[[170.67,5.8576],[170.68,0.04213214],[170.73,506.12],[170.74,45.50503991],[170.77,134.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531268853,[[170.49,5.9032678],[170.41,21.49683991],[170.4,33.58],[170.39,6.0154],[170.25,380.20988208]],[[170.52,5.9010542],[170.55,33.58],[170.56,3.9814],[170.57,11.82663991],[170.59,120.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531315494,[[170.42,0.04317767],[170.34,4.1803],[170.33,2.0713],[170.3,9.76393991],[170.29,626.94]],[[170.43,5.8658],[170.44,33.4],[170.46,9.80795628],[170.49,11.7276],[170.53,5.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531345932,[[170.43,5.8658],[170.41,0.03785464],[170.4,2.065],[170.39,2.0858],[170.38,33.4]],[[170.44,0.03832577],[170.47,33.4],[170.49,506.86],[170.5,9.76393991],[170.55,120.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531367044,[[170.47,0.0401516],[170.43,5.8657],[170.4,4.0121],[170.39,2.0858],[170.38,33.3]],[[170.48,39.1641],[170.5,3.9188],[170.51,0.04333015],[170.64,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531433506,[[170.72,0.04384858],[170.69,5.8567],[170.68,2.0203],[170.65,33.06],[170.64,9.76393991]],[[170.73,5.8555],[170.75,0.04438947],[170.79,33.06],[170.8,6.0434],[170.81,506.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531448428,[[170.73,5.8554],[170.72,0.04384858],[170.7,32.94],[170.69,1.9983],[170.68,2.0203]],[[170.75,0.04438947],[170.79,33.06],[170.8,6.0434],[170.81,506.44],[171.17,671.15031215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531495972,[[170.75,5.8546],[170.74,32.82],[170.68,9.76393991],[170.67,130.755],[170.5,58.00638733]],[[170.81,32.82],[170.83,3.9303],[170.84,9.76393991],[170.87,2.0054],[171.23,103.38037458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531523700,[[170.75,0.04045303],[170.73,5.8554],[170.7,32.74],[170.68,3.9593],[170.67,1.9569]],[[170.78,38.63114348],[170.81,6.0022],[170.82,9.76393991],[170.86,11.7026],[171.16,86.15031215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531572032,[[170.77,5.8539],[170.76,0.03938527],[170.71,5.8374],[170.7,656.58725778],[170.66,136.1532]],[[170.79,0.04313956],[170.82,34.5079],[170.84,9.76393991],[170.85,1.9753],[171.31,137.84049944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531588763,[[170.77,0.03789217],[170.75,5.8547],[170.71,2.0041],[170.7,656.60725778],[170.65,4.0542]],[[170.78,5.8538],[170.8,32.5],[170.81,0.04101148],[170.83,9.76393991],[170.86,1.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531627706,[[170.62,0.04035188],[170.6,5.8599],[170.58,34.2927],[170.55,1.9443],[170.54,505.86]],[[170.63,5.8593],[170.65,0.03762989],[170.67,34.3161],[170.68,9.76393991],[170.69,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531686758,[[170.48,0.04262059],[170.46,1.9862],[170.44,36.2352],[170.41,516.04393991],[170.17,13.42886821]],[[170.51,5.8633],[170.52,0.03732576],[170.54,32.24],[170.56,9.76393991],[170.58,5.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531718504,[[170.53,5.8623],[170.48,32.06],[170.47,0.03876103],[170.46,9.76393991],[170.45,4.0708]],[[170.55,32.16],[170.56,5.8615],[170.57,2.0101],[170.58,3.9797],[170.61,9.76393991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531767050,[[170.49,5.8637],[170.47,0.04359114],[170.42,35.9773],[170.41,116.91802643],[170.4,29.87116388]],[[170.5,0.04096884],[170.52,31.96],[170.55,5.8452],[170.57,9.76393991],[170.62,129.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531780672,[[170.52,0.04469923],[170.5,5.8631],[170.46,31.96],[170.44,9.76393991],[170.43,117.74]],[[170.53,5.8623],[170.55,0.04210421],[170.56,31.96],[170.6,15.80153991],[170.64,11.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531845910,[[170.45,0.03989162],[170.43,5.8655],[170.42,5.9454],[170.41,538.22],[170.36,129.2362]],[[170.47,5.8644],[170.48,0.03993374],[170.51,9.76393991],[170.52,37.8423],[170.58,11.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531857010,[[170.47,5.8643],[170.44,0.03791706],[170.41,31.74],[170.38,27.36383991],[170.32,17.608]],[[170.48,0.04288995],[170.51,31.74],[170.53,15.62643991],[170.57,5.9058],[170.58,506.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531891033,[[170.49,5.8636],[170.47,0.03857598],[170.45,31.66],[170.42,4.1653],[170.41,1.9499]],[[170.5,0.03958719],[170.55,31.66],[170.57,15.66973991],[170.61,587.57774104],[170.64,127.10393991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748531939170,[[170.56,5.861],[170.54,0.04028248],[170.52,31.52],[170.51,11.79453991],[170.5,4.0269]],[[170.58,0.04040877],[170.62,31.52],[170.64,2.0934],[170.65,9.76393991],[170.69,2.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532000416,[[170.49,0.04254723],[170.48,5.8639],[170.45,31.4],[170.43,3.9844],[170.42,2.0858]],[[170.5,5.8633],[170.52,0.03725036],[170.55,1.9516],[170.56,31.44],[170.57,11.69313991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532023944,[[170.38,31.36],[170.37,2.0006],[170.36,3.9551],[170.16,29.3746],[170.15,27.38003735]],[[170.43,5.8658],[170.48,31.36],[170.49,9.76393991],[170.52,4.1012],[170.93,103.97896734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532035851,[[170.4,5.8667],[170.37,0.04055263],[170.34,35.3835],[170.33,9.76393991],[170.3,9.76393991]],[[170.41,0.03731141],[170.43,5.8659],[170.44,31.38],[170.45,4.0066],[170.49,9.76393991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532083591,[[170.54,5.8619],[170.53,0.04449886],[170.51,31.5],[170.49,9.76393991],[170.47,3.9789]],[[170.56,0.04223909],[170.58,5.8606],[170.59,31.5],[170.6,1.9184],[170.65,21.48093991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532116629,[[170.64,0.04509205],[170.62,5.8591],[170.6,31.62],[170.57,15.95433991],[170.56,117.42]],[[170.68,0.04288734],[170.71,31.62],[170.72,5.98],[170.74,89.11374742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532174377,[[170.61,0.04434849],[170.58,5.8604],[170.57,31.66],[170.52,9.76393991],[170.5,118.8666]],[[170.62,5.8592],[170.64,31.52006055],[170.69,4.0179],[170.7,11.83853991],[171.05,86.64913945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532203810,[[170.56,0.04387557],[170.49,33.4361],[170.47,9.76393991],[170.46,2.0921],[169.93,20.2784495]],[[170.57,5.8609],[170.6,31.52143013],[170.64,9.76393991],[170.65,11.7165],[170.68,121.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532251933,[[170.49,31.43871314],[170.46,6.0544],[170.45,71.76393991],[170.41,11.7328],[170.29,40.91564972]],[[170.53,0.04005361],[170.55,5.8617],[170.59,31.4],[170.61,4.0531],[170.62,91.82026579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532269439,[[170.42,5.8658],[170.4,31.4],[170.39,5.9678],[170.38,116.04839847],[170.36,516.18393991]],[[170.45,5.8652],[170.51,31.4],[170.52,9.76393991],[170.54,5.9608],[170.55,518.2837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532303574,[[170.45,0.03815421],[170.43,5.8656],[170.39,37.3678],[170.37,21.49953991],[170.19,358.868]],[[170.49,0.04476334],[170.5,31.4],[170.52,9.76393991],[170.54,5.9608],[170.94,138.0076384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532358217,[[170.45,0.03752073],[170.42,5.8661],[170.37,35.2437],[170.36,1.9118],[169.89,13.46802699]],[[170.46,5.8648],[170.49,31.42034411],[170.5,6.0057],[170.51,9.76393991],[170.54,623.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532428286,[[170.56,0.03881401],[170.55,5.8617],[170.53,31.3],[170.5,11.81523991],[170.47,116.74]],[[170.58,5.8611],[170.6,0.03792799],[170.64,13.79203991],[170.65,31.3],[170.66,11.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532456904,[[170.44,5.90352433],[170.4,5.9709],[170.39,31.3],[170.38,1.9221]],[[170.47,0.04201296],[170.48,5.8643],[170.52,33.3362],[170.54,3.9381],[170.55,9.76393991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532475319,[[170.38,1.9221],[170.36,31.3],[170.35,4.1238],[170.33,2.0404]],[[170.41,5.9097276],[170.45,31.28],[170.46,3.8323],[170.5,1.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532560888,[[170.55,0.03956407],[170.53,5.8624],[170.49,31.16],[170.47,5.8148],[170.46,126.22393991]],[[170.56,5.8615],[170.59,0.04080851],[170.61,31.16],[170.63,21.48273991],[170.65,6.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532583292,[[170.47,11.6792],[170.46,31.1],[170.43,506.44],[170.42,90.92528097],[170.29,27.55702786]],[[170.5,5.8637],[170.57,31.1],[170.58,27.34343991],[170.6,116.4],[170.67,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532641120,[[170.5,0.03767252],[170.49,5.8637],[170.44,5.8677],[170.43,40.74393991],[170.39,116.18]],[[170.52,5.8631],[170.53,0.04457614],[170.54,30.98],[170.57,9.76393991],[170.59,6.0533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532672838,[[170.54,0.03795806],[170.47,30.92],[170.46,6.0842],[170.45,9.76393991],[170.29,370.59]],[[170.55,5.8619],[170.57,30.92],[170.58,0.04313841],[170.6,9.76393991],[170.64,518.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532722181,[[170.4,5.8669],[170.38,1.9221],[170.36,30.9],[170.33,62.0],[170.32,127.8394]],[[170.42,0.0445658],[170.46,2.0541],[170.47,32.9839],[170.48,11.71683991],[170.55,127.63277539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532750193,[[170.29,5.8706],[170.28,5.9153],[170.27,30.86],[170.24,9.76393991],[170.23,17.6181]],[[170.32,5.8698],[170.37,30.86],[170.38,2.0578],[170.39,11.72953991],[170.41,2.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532761208,[[170.2,5.8739],[170.15,32.8478],[170.14,11.66553991],[170.12,2.0945],[170.1,118.78]],[[170.21,0.04139721],[170.24,30.86],[170.27,2.0643],[170.75,121.4588002],[170.85,159.61442256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532804241,[[169.96,5.8822],[169.92,33.04],[169.91,1.9304],[169.87,123.6018],[169.69,394.27888861]],[[169.97,0.03737797],[170.05,33.04],[170.06,2.0742],[170.09,17.99078529],[170.45,86.64913945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532828451,[[170.11,5.92151058],[170.1,33.04],[170.07,1.9446],[170.06,4.0448],[169.91,17.61]],[[170.14,5.91781197],[170.18,34.87564172],[170.19,2.0655],[170.21,114.0362193],[170.26,119.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532874087,[[170.08,0.03897221],[170.03,2.025],[170.02,32.6],[170.0,9.85407921],[169.99,1.9735]],[[170.11,0.03791228],[170.13,32.6],[170.16,5.9281],[170.22,130.8665],[170.27,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532888490,[[170.12,5.8766],[170.1,0.0437196],[170.06,32.6],[170.03,11.87907921],[170.0,130.6613]],[[170.14,0.03786831],[170.15,5.8757],[170.17,32.6],[170.2,13.85607921],[170.21,117.85986187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532918516,[[170.26,32.12251963],[170.23,15.92827921],[170.19,11.7486],[170.04,382.3958],[169.89,102.67514009]],[[170.29,0.04184429],[170.36,32.08],[170.38,9.85407921],[170.4,11.7348],[170.41,5.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532969955,[[170.23,32.06],[170.22,0.04109618],[170.16,9.85407921],[170.11,11.7538],[170.07,17.6343]],[[170.25,5.8724],[170.26,0.040035],[170.3,32.06],[170.33,15.86027921],[170.39,11.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748532996276,[[170.23,0.04404839],[170.18,37.5745],[170.14,3.8969],[170.13,9.85407921],[170.09,11.7549]],[[170.24,5.8726],[170.25,2.0232],[170.26,31.74432062],[170.29,9.85407921],[170.3,1.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533047313,[[170.15,0.04409717],[170.12,31.34],[170.1,517.31407921],[170.08,3.8548],[169.9,3042.8]],[[170.16,5.8753],[170.19,0.04173994],[170.24,41.19407921],[170.25,4.0262],[170.26,13.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533057621,[[170.05,5.8789],[170.04,0.03860203],[170.01,31.34],[169.97,9.85407921],[169.95,5.9312]],[[170.07,0.04511227],[170.08,5.8783],[170.11,37.4947],[170.14,9.85407921],[170.17,116.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533118873,[[169.91,0.03819517],[169.87,2.0089],[169.86,31.42],[169.83,9.87041535],[169.82,4.1619]],[[169.94,0.04063433],[169.97,31.42],[169.99,9.87041535],[170.0,2.0578],[170.01,35.89468316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533131676,[[169.91,0.03819517],[169.88,4.0353],[169.87,33.4289],[169.79,62.0],[169.65,29.4647]],[[169.94,0.04063433],[169.96,31.42],[170.02,11.7604],[170.03,9.87041535],[170.05,3.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533163513,[[169.91,32.43819517],[169.9,5.8842],[169.88,4.0353],[169.87,2.0089],[169.85,518.07041535]],[[169.94,5.92373433],[169.98,31.98],[170.01,9.87041535],[170.03,13.8071],[170.04,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533209955,[[169.8,5.8877],[169.79,32.24],[169.78,118.34711912],[169.76,12.4255383],[169.74,508.26]],[[169.82,5.92897535],[169.84,6.3302383],[169.86,32.24],[169.91,3.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533256689,[[169.91,5.8839],[169.89,0.04424595],[169.88,6.3302383],[169.86,32.62],[169.82,1.9939]],[[169.92,0.0445971],[169.94,5.8831],[169.95,32.74],[169.96,6.3302383],[169.98,2.0946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533290410,[[169.89,0.04424595],[169.86,32.62],[169.85,6.3302383],[169.81,512.5184],[169.79,11.7761]],[[169.92,0.0445971],[169.93,6.3302383],[169.95,32.74],[169.98,2.0946],[169.99,15.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533303416,[[169.87,5.8853],[169.84,0.04182571],[169.82,34.2539],[169.81,4.1384],[169.78,129.6563]],[[169.88,0.04031369],[169.91,32.26],[169.96,11.765],[169.97,9.8856676],[170.0,124.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533352372,[[169.85,32.10011818],[169.82,9.88791134],[169.79,2.0078],[169.78,132.05344614]],[[169.89,0.03817557],[169.91,5.8841],[169.95,32.06],[169.96,4.0657],[169.97,9.88791134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533386199,[[170.0,0.03825141],[169.98,5.8814],[169.96,31.8],[169.93,117.86],[169.92,1.9717]],[[170.03,0.04036822],[170.04,33.8038],[170.06,3.9474],[170.07,508.34],[170.14,117.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533451745,[[169.98,5.92469082],[169.92,31.62],[169.91,4.0059],[169.9,11.80671134],[169.83,71.88791134]],[[170.01,5.91773653],[170.05,37.4884],[170.08,9.88791134],[170.1,9.88791134],[170.79,207.95793468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533485367,[[169.98,9.082e-05],[169.9,37.5916],[169.89,508.1],[169.88,9.88791134],[169.7,460.40362047]],[[169.99,5.8812],[170.01,31.63713653],[170.02,9.88791134],[170.04,11.759],[170.05,5.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533539113,[[169.7,5.891],[169.68,540.06],[169.67,6.0547],[169.63,117.44],[169.27,102.68048922]],[[169.75,0.03757851],[169.8,31.54],[169.82,9.88791134],[169.83,5.9318],[169.84,117.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533549617,[[169.63,5.8936],[169.6,31.54],[169.58,2.0997],[169.57,3.9851],[169.56,9.88791134]],[[169.64,0.04400378],[169.67,5.8925],[169.7,31.54],[169.73,6.0326],[169.74,9.88791134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533575268,[[169.7,37.5087673],[169.67,9.88791134],[169.65,6.1211],[169.59,11.7895],[169.48,27.72323829]],[[169.74,0.03902743],[169.78,37.5298],[169.83,9.88791134],[169.84,11.7734],[169.86,509.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533621701,[[169.76,0.044522],[169.74,42.18791134],[169.72,3.8931],[169.71,1.9769],[169.66,131.2049]],[[169.79,0.04248258],[169.86,2.0088],[169.9,9.88791134],[169.92,520.5475],[170.01,9.88791134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533676433,[[169.82,32.14006815],[169.79,5.9576],[169.75,11.7787],[169.74,9.88791134]],[[169.86,0.04134034],[169.89,32.14],[169.93,5.9358],[169.95,9.88791134],[169.98,82.22300528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533706862,[[169.78,0.04016192],[169.72,34.2005],[169.7,1.8948],[169.68,3.987]],[[169.79,5.888],[169.81,32.18526304],[169.83,9.88791134],[169.84,6.0839],[169.92,27.53901134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533723978,[[169.78,5.92846192],[169.75,32.08],[169.73,5.9356],[169.72,9.88791134],[169.7,119.8948]],[[169.81,5.93276304],[169.86,5.9671],[169.87,32.1],[169.88,21.65791134],[170.01,51.07951134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533783626,[[169.78,0.03792752],[169.74,40.9095],[169.72,3.8481],[169.68,11.95901134],[169.65,123.14]],[[169.79,5.8881],[169.82,0.03808371],[169.85,37.1022],[169.86,14.00271134],[169.87,11.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533799837,[[169.8,0.04108541],[169.75,35.02],[169.72,2.0941],[169.71,14.00421134],[169.58,27.83452798]],[[169.82,5.8871],[169.83,35.18261769],[169.85,2.008],[169.88,9.88791134],[169.9,4.1551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533847994,[[169.98,0.04274295],[169.96,5.8821],[169.95,34.4],[169.92,3.9379],[169.91,11.90411134]],[[170.01,0.04479495],[170.03,34.4],[170.07,518.42791134],[170.08,4.0106],[170.44,107.49050289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533878233,[[170.01,5.8804],[170.0,0.04205742],[169.95,34.4],[169.94,9.88791134],[169.92,5.8975]],[[170.03,0.03963987],[170.04,5.8796],[170.08,37.5379],[170.1,2.0626],[170.11,517.94791134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533929881,[[170.15,5.8757],[170.12,0.0376967],[170.09,9.88791134],[170.08,33.52],[170.07,5.9376]],[[170.16,0.03848195],[170.19,39.3945],[170.2,3.9986],[170.23,9.88791134],[170.26,2.0718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533967311,[[170.11,0.04077345],[170.05,34.5839],[170.03,511.6688],[170.02,9.88791134]],[[170.12,5.8767],[170.14,0.04201352],[170.15,32.68],[170.19,15.78981134],[170.21,11.7477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748533983538,[[170.17,5.8747],[170.12,34.1904],[170.11,0.04077345],[170.09,3.9044],[170.08,9.88791134]],[[170.2,5.8741],[170.23,539.86],[170.24,15.86591134],[170.26,11.7444],[170.28,468.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534054099,[[170.08,5.91496922],[170.04,38.1604],[170.02,9.88791134],[170.01,115.27606112],[169.99,637.8624]],[[170.11,5.91645661],[170.15,32.16],[170.16,9.88791134],[170.18,1.9712],[170.2,130.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534085523,[[169.98,5.8815],[169.95,0.0415987],[169.92,32.14],[169.89,15.85637877],[169.87,130.1305]],[[169.99,0.03939972],[170.02,32.14],[170.03,1.8983],[170.04,11.83207877],[170.51,103.97896734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534149362,[[169.95,0.0407568],[169.92,32.14],[169.9,5.7815],[169.89,9.87427877],[169.54,13.72772192]],[[169.99,0.03728111],[170.0,5.8811],[170.04,41.97427877],[170.06,11.7581],[170.08,4.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534168580,[[170.02,5.8799],[170.01,0.04007335],[169.97,4.1604],[169.96,34.0054],[169.93,130.006]],[[170.04,9.87427877],[170.05,0.04443482],[170.08,32.1],[170.09,512.1575],[170.14,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534241341,[[169.95,0.0401434],[169.91,31.94],[169.89,9.87427877],[169.88,6.0786],[169.69,58.83367141]],[[169.99,0.03940216],[170.01,5.9517],[170.02,31.94],[170.05,508.12],[170.42,86.64913945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534252545,[[169.77,5.93390163],[169.73,31.9],[169.72,6.1262],[169.68,508.32],[169.49,27.80205472]],[[169.81,5.9253284],[169.85,31.9],[169.87,4.1021],[169.88,2.0209],[170.22,58.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534278871,[[169.61,0.03745036],[169.56,4.0427],[169.55,33.9033],[169.52,118.02],[169.33,5.884]],[[169.63,5.8939],[169.64,0.03764774],[169.65,31.86],[169.7,1.97],[169.72,4.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534328425,[[169.67,5.8923],[169.65,0.04232968],[169.64,33.7532],[169.63,1.984],[169.6,119.9704]],[[169.68,0.04489098],[169.7,5.8913],[169.73,2.0848],[169.76,31.78],[169.77,3.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534378459,[[169.69,5.9336267],[169.67,31.7],[169.65,4.0377],[169.63,508.96],[169.61,117.76]],[[169.72,5.8908],[169.73,0.0410931],[169.75,2.0141],[169.76,31.7],[169.8,3.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534410488,[[169.75,5.93392905],[169.74,31.64],[169.67,129.4444],[169.66,2.0203],[169.51,75.62487648]],[[169.79,5.92782035],[169.8,1.9095],[169.81,4.0999],[169.82,31.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534422003,[[169.61,31.64],[169.55,5.912],[169.52,11.7946],[169.43,3112.92188537],[169.34,29.5175]],[[169.73,6.2054],[169.74,31.64],[169.76,11.7786],[169.8,526.5038],[169.82,135.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534461426,[[169.63,0.03843481],[169.61,20.78],[169.58,31.64],[169.57,6.1189],[169.54,626.96]],[[169.65,5.93282233],[169.68,33.5599],[169.72,11.7817],[169.73,2.0588],[170.24,211.65818048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534486448,[[169.63,0.03947449],[169.61,10.16],[169.6,5.8947],[169.59,31.62],[169.57,6.1454]],[[169.64,5.8935],[169.67,0.04501222],[169.68,2.0781],[169.69,31.62],[169.71,1.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534531889,[[169.6,5.8947],[169.59,9.76813399],[169.57,35.80185177],[169.56,22.08089187],[169.54,1.9017]],[[169.61,0.04473199],[169.64,5.8934],[169.66,31.62],[169.69,2.0543],[169.71,48.84985989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534559106,[[169.62,0.03789716],[169.59,9.76813399],[169.58,31.62],[169.56,16.3542],[169.52,117.66]],[[169.63,5.8936],[169.66,0.04390699],[169.67,31.62],[169.7,2.0745],[169.71,9.91089187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534571532,[[169.53,0.04298604],[169.52,10.94],[169.51,11.54],[169.47,9.91089187],[169.31,27.80774186]],[[169.54,5.8968],[169.56,0.0403224],[169.58,35.5672],[169.63,9.91089187],[169.64,119.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534614163,[[169.54,0.04369857],[169.5,41.0091],[169.49,2.0747],[169.48,2.013],[169.43,123.5849]],[[169.55,5.8964],[169.58,0.04010317],[169.63,33.14],[169.65,509.68],[169.66,16.16294967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534636468,[[169.82,0.04003007],[169.81,34.0],[169.78,16.16294967],[169.77,4.0808],[169.76,11.7778]],[[169.86,0.03883886],[169.96,542.96],[169.97,5.9159],[170.01,11.7611],[170.06,17.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534677197,[[169.78,1.99e-05],[169.73,11.19],[169.7,37.7055],[169.66,1.916],[169.65,16.16294967]],[[169.79,5.8881],[169.8,35.6869],[169.81,0.04493072],[169.86,27.93454967],[169.89,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534703211,[[169.54,6.86096195],[169.53,0.04087372],[169.52,27.78963128],[169.5,2.0752],[169.46,4.1311]],[[169.55,5.8964],[169.57,0.04520628],[169.61,4.131],[169.63,33.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534753547,[[169.57,1.182e-05],[169.54,6.86096195],[169.52,27.78963128],[169.5,35.3832],[169.31,372.1668776]],[[169.58,5.8954],[169.6,0.04030273],[169.62,33.34],[169.64,23.77551148],[169.66,120.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534767570,[[169.54,6.195e-05],[169.53,4.02406028],[169.52,27.78963128],[169.5,33.36],[169.49,1.8927]],[[169.55,5.8962],[169.57,0.04280722],[169.6,33.36],[169.64,519.31991148],[169.66,11.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534792503,[[169.65,32.86],[169.63,9.96436884],[169.62,4.1096],[169.59,509.24],[169.58,1.9736]],[[169.72,201.38106413],[169.73,32.86],[169.77,5.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534837626,[[169.69,5.8911],[169.64,1.9048],[169.63,3.9912],[169.62,32.58],[169.61,644.45184986]],[[169.73,5.8902],[169.75,32.58],[169.79,2.0753],[169.8,4.0949],[169.83,218.74161559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534885054,[[169.53,2.08638067],[169.52,32.62],[169.51,9.9160216],[169.3,71.33136597]],[[169.56,0.0413842],[169.61,32.62],[169.65,11.9923216],[169.67,11.7844],[169.71,136.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534910788,[[169.52,5.897],[169.5,32.5],[169.47,4.0033],[169.46,2.0275],[169.29,5.897]],[[169.55,5.8964],[169.61,34.5434],[169.62,13.85159368],[169.65,21.71479368],[169.69,119.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534925793,[[169.46,38.3991],[169.41,519.42869368],[169.38,62.0],[169.31,47.2114],[169.29,9.92869368]],[[169.49,5.8984],[169.57,42.40869368],[169.6,5.8527],[169.61,11.7888],[169.65,358.92869368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748534990043,[[169.58,5.8949],[169.56,0.0444651],[169.54,11.99213184],[169.53,32.26],[169.49,1.9686]],[[169.6,0.03781],[169.65,1.9583],[169.66,1.9582],[169.67,2.0357],[169.68,32.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535001946,[[169.64,0.04178496],[169.62,5.8937],[169.61,34.2411],[169.57,16.15111936],[169.38,17.69]],[[169.66,5.8928],[169.68,0.03864674],[169.71,1.8894],[169.72,32.26],[169.75,16.15111936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535047891,[[169.77,0.03786852],[169.74,2.0538],[169.73,32.22],[169.71,11.92009825],[169.51,5.899]],[[169.81,0.03969219],[169.85,32.22],[169.86,3.9951],[169.89,1.8923],[170.19,68.88505298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535077712,[[169.83,5.92738341],[169.81,32.2],[169.78,13.82889825],[169.76,1.942],[169.5,247.08818356]],[[169.86,0.03884582],[169.9,32.2],[169.91,1.9852],[169.92,1.9599],[170.34,103.32757947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535129864,[[169.89,44.10031824],[169.86,2.0308],[169.85,520.33259825],[169.7,65.26274423]],[[169.98,32.12],[170.01,2.0333],[170.04,638.82369825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535159284,[[169.95,0.0429263],[169.94,5.8826],[169.91,32.08],[169.89,11.93529825],[169.87,130.07]],[[169.97,5.8819],[170.02,32.12],[170.04,9.91419825],[170.05,13.7402],[170.06,206.99795618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535176796,[[169.95,0.0429263],[169.91,32.08],[169.87,9.91419825],[169.86,3.9412],[169.85,520.1313]],[[169.96,5.8821],[169.98,32.06],[169.99,1.9702],[170.0,2.0313],[170.01,1.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535233551,[[169.81,0.03889482],[169.79,5.888],[169.74,47.68919825],[169.72,118.18],[169.65,27.57419825]],[[169.82,5.887],[169.85,0.04493522],[169.87,31.98],[169.9,9.91419825],[169.91,11.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535269075,[[169.89,5.8844],[169.88,0.03938511],[169.86,4.1393],[169.85,11.94959825],[169.82,32.0]],[[169.92,5.8836],[169.95,33.9336],[169.96,205.8190567],[169.98,13.8129],[169.99,508.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535313716,[[169.84,0.04344911],[169.83,5.8864],[169.8,183.3860272],[169.79,1.9971],[169.76,512.3912]],[[169.88,0.03780931],[169.91,31.84],[169.94,6.0141],[169.95,9.91419825],[169.96,11.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535328228,[[169.92,5.8833],[169.9,0.03980108],[169.88,41.69419825],[169.85,13.97309825],[169.83,1.9755]],[[169.94,5.92491311],[169.96,31.78],[170.0,3.9903],[170.02,11.7606],[170.34,86.75599758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535380167,[[170.02,0.04506852],[169.99,37.581],[169.95,139.67153043],[169.94,507.9],[169.73,41.72661425]],[[170.03,5.8797],[170.09,31.7],[170.12,1.9417],[170.13,13.7894],[170.14,205.73016798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535392971,[[170.15,0.03839809],[170.14,16.08043043],[170.12,5.9952],[170.11,31.66],[170.09,153.50189289]],[[170.22,5.8733],[170.26,31.66],[170.29,1.9414],[170.3,4.0325],[170.34,33.68793043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535414090,[[170.23,8.748e-05],[170.16,33.0],[170.1,126.069],[170.07,507.52],[170.01,17.6412]],[[170.24,5.8725],[170.25,2.0875],[170.26,33.04456456],[170.31,120.02],[170.33,507.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535465645,[[170.06,0.04475278],[170.02,34.7177],[170.0,4.0197],[169.96,11.7638],[169.86,17.6561]],[[170.07,5.8783],[170.1,0.03859073],[170.11,32.76],[170.17,11.7498],[170.18,523.93274482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535516074,[[169.88,32.2],[169.87,5.8851],[169.84,5.9537],[169.83,733.57153812],[169.68,29.4591]],[[169.97,31.78],[169.99,9.86220773],[170.01,1.9579],[170.02,15.951],[170.3,398.20733055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535553814,[[169.83,0.03898208],[169.82,5.8868],[169.79,6.0213],[169.78,31.8]],[[169.85,5.8861],[169.87,0.04485384],[169.89,31.8],[169.91,200.18315789],[169.92,11.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535574131,[[169.78,0.04355454],[169.74,33.8023],[169.73,5.8898],[169.72,3.8468],[169.71,9.86220773]],[[169.79,5.888],[169.81,0.04445379],[169.85,31.76],[169.87,9.86220773],[169.88,731.91215459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535638185,[[169.58,0.04093419],[169.5,509.04],[169.41,11.8021],[169.35,372.7097],[169.29,85.76685081]],[[169.59,5.8949],[169.61,0.04487821],[169.65,9.86220773],[169.67,513.3965],[169.68,13.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535668204,[[169.64,2.0047],[169.62,0.03826961],[169.61,31.64],[169.6,9.86220773],[169.56,9.86220773]],[[169.66,0.04239967],[169.68,5.8919],[169.73,31.64],[169.76,6.0287],[169.78,9.86220773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535719436,[[169.53,0.04312909],[169.5,31.56],[169.49,140.59391416],[169.48,15.84210773],[169.45,117.5]],[[169.57,0.03893539],[169.59,31.52],[169.62,11.94670773],[169.66,15.6696],[170.0,103.24955246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535751561,[[169.44,0.04492252],[169.39,11.8958],[169.37,41.32220773],[169.33,129.2276],[169.18,355.0]],[[169.45,5.8998],[169.48,0.0381859],[169.5,31.46],[169.51,21.65780773],[169.53,206.07246203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535803417,[[169.41,0.03796154],[169.38,37.2571],[169.37,9.86220773],[169.34,117.3],[169.33,11.8079]],[[169.45,0.04183031],[169.5,4.0831],[169.51,31.36],[169.52,2.0109],[169.56,21.65490773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535821316,[[169.5,5.8981],[169.48,0.04302057],[169.47,9.86220773],[169.46,31.36],[169.45,6.0216]],[[169.51,0.04301095],[169.53,209.97896203],[169.56,2.0672],[169.57,540.94],[169.61,1.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535848633,[[169.61,0.03756111],[169.6,41.14220773],[169.56,9.86220773],[169.54,11.7934],[169.53,3.9211]],[[169.64,0.04034693],[169.69,2.0645],[169.7,31.28],[169.71,4.0498],[169.83,27.52300773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535903487,[[169.52,3.57e-06],[169.44,13.74200773],[169.43,31.18],[169.41,2.0275],[169.4,626.38]],[[169.53,5.897],[169.55,1.94843462],[169.56,31.24],[169.58,3.9046],[169.59,11.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748535943330,[[169.5,7.624e-05],[169.44,5.9],[169.41,42.99960773],[169.4,2.0729],[169.35,116.82]],[[169.51,5.8977],[169.53,0.04262584],[169.54,31.12],[169.55,9.86220773],[169.56,2.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536011469,[[169.4,0.04181988],[169.35,3.9268],[169.34,42.88450773],[169.33,116.64],[169.3,141.46085727]],[[169.43,0.04544864],[169.45,31.02],[169.48,9.86220773],[169.5,6.0112],[169.52,128.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536026696,[[169.42,5.9007],[169.41,2.0538],[169.4,0.04181988],[169.38,40.82220773],[169.34,2.0023]],[[169.45,5.8999],[169.48,30.96],[169.53,9.86220773],[169.54,11.7941],[169.55,2.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536111450,[[169.4,40.68220773],[169.35,6.1082],[169.34,129.0473],[169.3,161.25878443],[169.19,41.80128789]],[[169.51,540.54],[169.55,3.9077],[169.57,30.22893001],[169.58,117.32],[169.62,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536125073,[[169.54,5.94117646],[169.49,15.85150773],[169.48,30.82],[169.47,141.45452732],[169.16,14.81556461]],[[169.57,5.8957],[169.58,30.86205965],[169.63,3.8126],[169.65,1.9207],[169.66,21.64760773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536199037,[[169.51,0.04447411],[169.46,30.96],[169.44,143.58364435],[169.43,2.0077],[169.41,83.72838936]],[[169.52,5.8974],[169.55,31.4209069],[169.57,9.92638936],[169.58,11.7912],[169.6,203.97224539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536230452,[[169.48,5.8988],[169.46,0.04516308],[169.45,5.856],[169.44,40.76638936],[169.4,11.803]],[[169.49,0.04231327],[169.54,30.84],[169.58,9.92638936],[169.59,4.0663],[169.6,11.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536292617,[[169.62,0.04316336],[169.58,5.895],[169.56,30.78],[169.53,15.98728936],[169.51,127.9954]],[[169.63,5.8935],[169.65,0.03736267],[169.66,1.9203],[169.67,32.722],[169.69,9.92638936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536329143,[[169.47,0.03883587],[169.43,42.64618936],[169.42,1.9034],[169.41,625.56],[169.22,41.80128789]],[[169.5,0.04123099],[169.54,34.7847],[169.55,1.8994],[169.58,11.7912],[169.9,192.83303497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536341952,[[169.39,9.156e-05],[169.31,9.9413],[169.29,30.76],[169.27,9.92638936],[169.24,116.24]],[[169.4,5.9015],[169.41,34.7967],[169.42,0.04073191],[169.45,9.92638936],[169.46,11.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536391883,[[169.23,5.9072],[169.21,3.8236],[169.2,8.11000577],[169.19,0.04489205],[169.18,30.96]],[[169.28,30.96],[169.32,532.03518936],[169.35,116.54],[169.38,9.92638936],[169.64,83.21151453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536429034,[[169.23,0.04075935],[169.22,5.9077],[169.2,36.99880577],[169.15,9.92638936],[169.14,122.2218]],[[169.24,5.9071],[169.26,0.04541036],[169.28,30.76],[169.29,1.957],[169.32,11.83398936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536488091,[[169.19,4.456e-05],[169.15,30.76],[169.12,148.98889081],[169.02,17.7443],[168.88,37.36559094]],[[169.2,5.9085],[169.22,0.03976661],[169.26,30.76],[169.27,11.8123],[169.28,2.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536519816,[[169.18,5.9092],[169.15,3.92474395],[169.14,40.96133915],[169.12,1.9295],[168.97,369.76729545]],[[169.19,0.04253411],[169.22,31.0],[169.26,2.0941],[169.27,3.9684],[169.29,9.96133915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536539331,[[169.18,0.03893102],[169.15,9.7961],[169.14,31.0],[169.12,1.9295],[169.11,9.96133915]],[[169.19,5.9089],[169.21,0.03734645],[169.25,30.98],[169.27,21.77363915],[169.3,510.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536593278,[[169.19,0.04332031],[169.18,33.2226],[169.17,1.9466],[169.16,9.96133915],[168.76,43.03811017]],[[169.23,0.03758487],[169.29,31.22],[169.31,1.9707],[169.32,202.39402765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536622997,[[169.26,5.9063],[169.21,11.86713915],[169.2,31.34],[169.18,116.94],[169.16,3.9526]],[[169.3,31.34],[169.34,512.7074],[169.35,2.0099],[169.37,9.96133915],[169.46,17.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536673038,[[169.35,5.9032],[169.3,4.1333],[169.29,40.82133915],[169.24,2.0647],[169.23,128.3343]],[[169.38,5.9023],[169.41,34.87],[169.46,9.96133915],[169.47,116.5],[169.49,510.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536693841,[[169.31,5.9045],[169.29,0.04339076],[169.28,30.84],[169.23,5.9649],[169.2,520.04133915]],[[169.33,0.0428885],[169.34,5.9037],[169.36,30.84],[169.38,1.9039],[169.4,11.97713915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536766004,[[169.27,5.94958271],[169.24,32.7083],[169.22,9.96133915],[169.2,510.08],[168.94,447.47901614]],[[169.29,5.9054],[169.3,0.04136919],[169.33,30.8],[169.35,2.0753],[169.37,2.0871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536786832,[[169.27,5.94958271],[169.24,32.7083],[169.23,1.9359],[169.22,1.9483],[169.06,17.73]],[[169.3,0.04136919],[169.33,30.8],[169.35,2.0753],[169.37,2.0871],[170.81,223.70736366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536828872,[[169.34,6.02e-06],[169.31,5.9045],[169.27,9.96133915],[169.26,30.76],[169.24,6.0197]],[[169.35,5.9036],[169.37,30.80473724],[169.39,1.8977],[169.4,11.8032],[169.41,13.83133915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536902937,[[169.3,0.04322257],[169.25,7.8077],[169.23,1.9687],[169.21,9.96133915],[169.19,116.24]],[[169.31,5.9047],[169.33,0.03837537],[169.34,30.74],[169.35,6.0691],[169.66,58.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536967594,[[169.31,0.03799538],[169.25,7.931],[169.24,2.0805],[169.23,30.66],[169.21,9.96133915]],[[169.32,5.9043],[169.34,0.03866244],[169.35,30.68],[169.37,11.8053],[169.38,15.82843915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748536999937,[[169.13,0.04422812],[169.07,11.94013915],[169.06,5.913],[169.05,30.62],[169.04,1.9565]],[[169.14,5.9105],[169.15,30.62],[169.16,0.04214341],[169.18,1.9868],[169.21,11.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537016340,[[169.13,2.06002812],[169.1,32.6206],[169.09,1.896],[169.08,9.96133915],[169.02,520.38133915]],[[169.14,5.9104],[169.16,0.04214341],[169.19,30.64],[169.24,201.19109681],[169.25,520.42133915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537095605,[[169.3,0.0421178],[169.25,172.84335408],[169.22,626.14],[169.21,11.91853915],[168.96,118.09667029]],[[169.31,5.9045],[169.34,30.51996549],[169.36,11.806],[169.37,3.832],[169.38,9.96133915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537133147,[[169.28,5.9056],[169.26,30.53983177],[169.24,150.65457575],[169.23,117.7279],[169.21,25.90212907]],[[169.29,0.0416676],[169.33,5.9039],[169.36,4.0052],[169.37,32.4753],[169.38,9.96202907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537193385,[[169.19,5.9085],[169.18,32.49335521],[169.14,9.96202907],[169.13,117.6604],[168.99,41.3924]],[[169.22,5.94586942],[169.27,30.38],[169.31,11.96382907],[169.33,15.763],[169.35,318.8321776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537228423,[[169.34,30.38169949],[169.33,1.95],[169.32,2.0846],[169.31,1.9133],[169.05,260.89897542]],[[169.38,0.0441239],[169.43,32.2649],[169.45,512.3004],[169.47,9.96202907],[169.48,2.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537288667,[[169.36,5.94371092],[169.34,9.96202907],[169.33,30.48],[169.32,3.8838]],[[169.4,5.9453491],[169.42,1.9223],[169.44,30.48],[169.45,1.9005],[169.46,2.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537300885,[[169.31,5.9045],[169.29,40.47929804],[169.24,121.528],[169.23,142.04667568],[169.2,520.02202907]],[[169.32,0.03813759],[169.34,5.9036],[169.39,2.0631],[169.4,34.3726],[169.43,21.76332907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537329601,[[169.29,0.03726897],[169.25,30.32],[169.23,144.11717568],[169.22,510.2],[169.21,4.0118]],[[169.31,5.9049],[169.32,0.03813759],[169.34,30.32],[169.37,9.96202907],[169.39,2.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537398156,[[169.15,5.9101],[169.13,7.672e-05],[169.12,30.64],[169.07,9.96202907],[169.06,528.7248]],[[169.16,0.04199904],[169.23,30.46],[169.24,524.73942907],[169.25,1.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537428970,[[169.13,7.672e-05],[169.1,5.912],[169.09,30.46],[169.06,6.1988],[169.03,636.66202907]],[[169.14,5.9106],[169.16,0.04199904],[169.2,30.46],[169.21,9.96202907],[169.23,5.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537492403,[[168.94,0.03917675],[168.92,32.6455],[168.91,12.0923387],[168.9,2.0744]],[[168.98,0.03729219],[168.99,5.916],[169.04,46.8291387],[169.07,11.8268],[169.11,9.9911387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537512832,[[168.8,2.0083],[168.79,146.27388182],[168.77,30.42],[168.75,1.9892],[168.74,9.9911387]],[[168.9,11.97228956],[168.91,30.42],[168.96,11.8344],[168.97,1.9078],[169.14,196.16924612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537553964,[[168.58,0.04309296],[168.56,2.1064],[168.55,5.9312],[168.54,35.26],[168.5,1.9098]],[[168.61,0.04354903],[168.63,35.26],[168.68,16.38348249],[168.69,0.0838],[169.31,86.53444299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537565685,[[168.52,0.04237961],[168.51,5.9324],[168.5,35.26],[168.49,4.0563],[168.45,2.0799]],[[168.56,0.0455407],[168.6,35.26],[168.62,16.36103618],[168.66,124.62],[168.81,29.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537614226,[[168.36,0.04075373],[168.32,34.54],[168.27,2.1027],[168.26,670.87454545],[168.23,16.40248349]],[[168.39,0.044536],[168.44,16.40248349],[168.48,12.0779],[168.64,17.82],[168.71,5.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537640152,[[168.37,2.0021],[168.35,3.9831],[168.34,44.70190829],[168.32,73.8786],[168.3,10.06190829]],[[168.47,34.64],[168.5,512.82],[168.51,10.06190829],[168.54,123.04],[168.55,11.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537690981,[[168.31,2.277e-05],[168.26,157.95454545],[168.24,6.0974],[168.23,547.96],[167.82,42.01469791]],[[168.32,5.9393],[168.33,34.04],[168.34,0.04519646],[168.36,132.14190829],[168.37,11.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537714299,[[168.34,0.04223538],[168.32,5.939],[168.29,44.10190829],[168.27,3.8045],[168.26,157.95454545]],[[168.38,0.04057989],[168.42,34.04],[168.44,10.06190829],[168.45,11.8702],[168.46,323.84167287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537728709,[[168.26,157.95454545],[168.24,2.0216],[168.23,5.9423],[168.21,37.0732],[168.2,144.00801949]],[[168.27,5.9411],[168.32,33.12],[168.33,10.06190829],[168.35,11.877],[168.37,0.4044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537764828,[[167.95,0.04347044],[167.92,2.0629],[167.91,2.0123]],[[167.98,0.04158429],[168.09,122.08],[168.15,738.21084502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537787540,[[167.95,33.66],[167.93,0.03958115],[167.91,2.0123],[167.85,121.48],[167.82,78.5018816]],[[167.99,0.04144748],[168.04,16.5018816],[168.05,33.66],[168.07,0.24453],[168.08,11.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537823261,[[168.05,2.0379],[168.04,36.361],[168.03,0.04248538],[167.98,16.48766793],[167.97,122.18]],[[168.07,0.03945072],[168.14,36.1715],[168.15,206.80037813],[168.19,513.86],[168.2,16.76036793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537836865,[[168.24,34.28182641],[168.18,22.55256793],[168.12,133.5728],[167.64,16.89327363],[167.58,105.03674479]],[[168.27,0.04360174],[168.32,1.9192],[168.35,548.14],[168.38,16.48766793],[168.57,29.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537892113,[[168.59,0.04449343],[168.56,6.1739],[168.55,32.8],[168.5,529.08766793],[168.18,295.81003204]],[[168.68,32.8],[168.71,16.56136793],[168.75,550.79190561],[168.93,5.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537904728,[[168.67,0.04174197],[168.65,5.9282],[168.64,32.44],[168.57,16.48766793],[168.56,18.0354]],[[168.74,34.495],[168.75,512.54],[168.78,16.86626793],[168.79,11.8461],[169.17,69.22755439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537926435,[[168.38,1.9775],[168.37,34.4989],[168.32,1.9464],[168.29,16.35109117],[168.28,181.46]],[[168.45,32.46],[168.46,0.04266256],[168.49,1.9195],[168.5,0.0747],[168.54,349.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748537989296,[[168.41,5.9366],[168.37,2.1056],[168.36,34.2707],[168.35,12.07773178],[168.33,119.06]],[[168.46,5.9353],[168.5,32.34],[168.51,10.05703178],[168.55,11.8641],[168.56,32.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538032427,[[168.14,5.946],[168.12,0.04172986],[168.09,32.18],[168.07,1.9302],[168.06,4.0918]],[[168.15,0.04110396],[168.18,236.0754854],[168.21,513.8],[168.26,119.2],[168.27,16.47235832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538052142,[[168.05,34.15078223],[168.03,5.95],[168.01,4.1238],[167.99,513.8],[167.96,16.47235832]],[[168.08,5.9484],[168.09,0.04475999],[168.15,32.18],[168.16,1.9344],[168.17,4.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538063444,[[168.18,5.9446],[168.13,32.7],[168.11,16.47235832],[168.1,3.987],[168.09,513.86]],[[168.24,5.9428],[168.27,32.7],[168.31,6.0152],[168.35,513.86],[168.4,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538115191,[[168.42,4.0083],[168.41,35.5738],[168.37,16.47235832],[168.35,11.8774],[168.21,5.945]],[[168.54,33.44],[168.55,1.9617],[168.56,13.7883],[168.57,16.47235832],[168.58,2.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538130110,[[168.44,0.04150637],[168.43,39.356],[168.39,512.82],[168.37,5.9854]],[[168.53,16.47235832],[168.55,33.42],[168.56,1.9784],[168.57,123.0444],[168.75,29.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538171535,[[168.48,5.9343],[168.46,2.0831],[168.45,33.37952751],[168.37,32.42680867],[168.36,120.22]],[[168.49,0.04225355],[168.53,33.34],[168.55,529.15080867],[168.56,2.1034],[168.59,119.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538197356,[[168.45,0.03929607],[168.41,34.5922],[168.4,1.9761],[168.36,2.0345],[168.34,131.1785]],[[168.46,5.935],[168.48,0.03762912],[168.52,36.725],[168.53,16.37633911],[168.55,11.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538211278,[[168.47,2.0755],[168.46,34.3928],[168.43,12.10170332],[168.41,119.3],[168.4,11.8736]],[[168.56,2.081],[168.58,32.32],[168.59,27.84390332],[168.61,4.0229],[168.62,320.51883746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538264715,[[168.34,5.9392],[168.32,32.3],[168.31,0.0399752],[168.26,1.9691],[168.25,18.40680838]],[[168.35,0.04211601],[168.42,32.3],[168.47,4.1579],[168.48,541.06350838],[168.53,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538288027,[[168.3,32.24],[168.28,5.9412],[168.27,2.0496],[168.22,16.40009977],[168.17,11.8901]],[[168.38,32.24],[168.4,16.40009977],[168.41,3.9968],[168.44,119.12],[168.45,11.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538340288,[[168.47,0.04279769],[168.43,2.0844],[168.42,32.1],[168.4,4.0511],[168.37,10.0630091]],[[168.48,5.9343],[168.51,0.04537559],[168.53,42.1630091],[168.54,2.0691],[168.55,13.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538366208,[[168.43,0.0404836],[168.4,32.12],[168.38,1.9087],[168.36,2.0868]],[[168.44,5.9357],[168.46,0.04429473],[168.49,10.0630091],[168.51,32.04],[168.55,526.6554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538420161,[[168.32,0.0403573],[168.3,6.0682],[168.29,31.92],[168.28,10.0630091]],[[168.35,0.04277987],[168.4,5.9373],[168.41,31.92],[168.42,2.0577],[168.43,522.8230091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538435964,[[168.36,0.03966398],[168.3,33.9701],[168.27,10.0630091],[168.24,134.56],[168.1,355.0]],[[168.4,31.96117185],[168.41,10.0630091],[168.43,512.76],[168.45,120.7415],[168.78,65.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538464799,[[168.41,0.0435875],[168.38,31.86],[168.37,4.0891],[168.35,1.9307],[168.31,11.8801]],[[168.43,5.9362],[168.45,0.04283203],[168.48,12.0533091],[168.49,31.86],[168.5,2.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538516643,[[168.57,0.03819004],[168.56,31.7],[168.55,1.9879],[168.54,10.0630091],[168.51,118.2]],[[168.6,0.04281995],[168.66,31.7],[168.69,1.9152],[168.7,10.0630091],[169.08,86.60155179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538546471,[[168.57,0.04180793],[168.54,37.5721],[168.53,512.64],[168.49,16.2164091],[168.48,259.06729287]],[[168.58,5.9308],[168.61,0.04003127],[168.63,10.0630091],[168.66,31.62],[168.68,4.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538602609,[[168.51,0.04132591],[168.49,5.9338],[168.48,31.6],[168.47,4.103],[168.45,512.24]],[[168.52,5.9329],[168.54,0.04381393],[168.59,41.6430091],[168.6,2.1049],[168.61,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538616722,[[168.47,5.9347],[168.45,0.03858453],[168.44,3.9883],[168.43,31.54],[168.41,10.0630091]],[[168.48,0.04360619],[168.52,5.9331],[168.54,31.54],[168.56,2.0371],[168.57,10.0630091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538674466,[[168.7,0.03919659],[168.69,5.9267],[168.68,31.4],[168.65,1.9072],[168.64,3.9536]],[[168.73,5.9256],[168.74,0.04434085],[168.77,31.4],[168.82,11.845],[168.83,528.66415425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538689290,[[168.62,5.97359137],[168.6,31.4],[168.58,5.9586],[168.57,512.34],[168.28,13.63825153]],[[168.66,0.03746225],[168.69,31.4],[168.74,11.8505],[168.75,20.29655425],[168.82,35.5876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538735427,[[168.82,0.04251723],[168.78,31.32],[168.76,1.9286],[168.75,2.0751],[168.71,117.42]],[[168.83,5.922],[168.88,1.9149],[168.89,755.16019299],[168.92,14.1254296],[168.93,11.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538765949,[[168.8,0.04247809],[168.77,31.26],[168.76,10.0322296],[168.73,2.0205],[168.72,117.38]],[[168.86,205.48080598],[168.89,545.4063],[168.9,12.0750296],[168.91,129.2185],[169.14,5.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538815886,[[168.8,5.9231],[168.78,31.22],[168.77,0.04235248],[168.75,10.0322296],[168.72,13.7825]],[[168.81,0.03758715],[168.83,5.922],[168.87,31.22],[168.88,207.32784718],[169.02,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538848409,[[168.77,0.03927121],[168.74,5.9251],[168.69,35.2596],[168.67,10.0322296],[168.66,2.0448]],[[168.78,5.9238],[168.8,0.04498282],[168.81,31.18],[168.83,3.9136],[168.84,10.0322296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538867619,[[168.64,0.03810505],[168.63,5.9289],[168.62,4.191],[168.61,1.9088],[168.6,31.16]],[[168.66,5.928],[168.68,0.0444011],[168.69,31.16],[168.72,1.9065],[168.73,10.0322296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538920865,[[168.64,0.0414973],[168.61,33.088],[168.6,10.0322296],[168.59,11.8608],[168.58,2.0331]],[[168.68,0.03817396],[168.74,31.06],[168.76,14.1306296],[168.77,207.31763703],[168.84,10.0322296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538943277,[[168.67,5.9275],[168.66,0.03819361],[168.64,31.0],[168.63,10.0322296],[168.62,1.9157]],[[168.7,5.96437358],[168.75,31.0],[168.77,2.0235],[168.8,208.17578538],[169.12,59.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538985427,[[168.77,0.04214198],[168.73,30.96],[168.72,5.9258],[168.69,6.0597],[168.67,16.33983263]],[[168.78,5.9238],[168.8,0.04428486],[168.81,30.96],[168.85,523.963],[168.88,22.35653263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748538997333,[[168.69,38.91574273],[168.68,1.9961],[168.65,11.99747096],[168.62,116.84],[168.53,38.50379016]],[[168.73,0.03992475],[168.74,5.9255],[168.78,30.96],[168.81,10.02237096],[168.82,11.8448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539054276,[[168.48,0.04552609],[168.44,4.094],[168.41,32.9934],[168.4,522.34237096],[168.08,48.02157542]],[[168.52,0.03995063],[168.53,30.94],[168.55,10.02237096],[168.57,4.0342],[168.86,20.93148562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539066792,[[168.57,0.04322688],[168.53,30.94],[168.49,22.47554958],[168.41,16.35504958]],[[168.59,5.9306],[168.6,0.04093679],[168.62,30.94],[168.63,512.32],[168.69,2.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539090203,[[168.62,0.00203466],[168.59,30.92],[168.58,14.06470471],[168.54,11.8642],[168.5,629.38]],[[168.67,30.92],[168.71,524.50820471],[168.73,120.837],[168.84,48.53675482],[168.95,5.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539137338,[[168.54,3.213e-05],[168.45,3.8752],[168.44,1.9519],[168.4,158.80131458],[168.36,35.6304]],[[168.55,5.9318],[168.57,0.04314984],[168.59,16.36439701],[168.6,1.9236],[168.61,1.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539180058,[[168.14,0.0399749],[168.09,13.8735],[168.08,4.0495],[168.07,34.23364299],[167.99,494.5517475]],[[168.29,16.42364299],[168.33,2.0477],[168.34,11.8788],[168.35,208.19412036],[168.44,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539204890,[[168.3,0.04528494],[168.26,1.9213],[168.25,1.9035],[168.24,2.0297],[168.22,16.42364299]],[[168.34,0.04287706],[168.38,1.9341],[168.43,16.42364299],[168.49,20.61916039],[168.51,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539216200,[[168.26,5.9418],[168.22,1.9255],[168.2,3.9523],[168.16,11.891],[168.13,62.0]],[[168.3,5.9408],[168.37,16.42364299],[168.38,2.0308],[168.4,1.9844],[168.49,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539272451,[[168.54,0.04212244],[168.5,11.8671],[168.49,16.38602575],[168.48,6.0942],[168.47,62.0]],[[168.63,5.9293],[168.68,4.0364],[168.7,13.7773],[168.73,16.38602575],[168.8,17.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539283170,[[168.72,5.96945441],[168.66,1.9982],[168.61,20.32712575],[168.52,16.38602575],[168.5,17.81]],[[168.76,5.9247],[168.81,2.1073],[168.83,16.38602575],[168.86,3.9546],[168.88,11.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539320500,[[168.8,5.9687],[168.79,16.38602575],[168.75,11.8493],[168.74,21.22203679],[168.69,17.81]],[[169.0,18.44392575],[169.01,3.9805],[169.04,16.38602575],[169.1,349.0],[170.19,138.56248286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539342929,[[168.66,5.9278],[168.64,5.9925],[168.59,156.22387413],[168.57,11.8621],[168.5,17.81]],[[168.7,5.9269],[168.74,0.04303495],[168.78,1.9424],[168.79,16.38602575],[168.82,15.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539392655,[[168.66,0.03989324],[168.63,5.9288],[168.61,2.0946],[168.6,3.9837],[168.54,16.33850459]],[[168.67,5.9277],[168.69,0.04402377],[168.74,11.8511],[168.75,227.23446331],[168.78,1.9604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539407170,[[168.65,0.04556349],[168.59,7.9181],[168.55,3.8828],[168.53,10.03322717],[168.14,7.03896159]],[[168.66,5.928],[168.68,0.03998319],[168.7,10.03322717],[168.72,3.8744],[168.73,2.0687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539439503,[[168.55,0.04125481],[168.52,5.9329],[168.51,2.0971],[168.45,12.07132717],[168.44,144.03864763]],[[168.56,5.9316],[168.59,0.03902079],[168.61,10.03322717],[168.63,11.8583],[168.65,6.1065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539493540,[[168.66,0.04015963],[168.64,5.9286],[168.61,2.036],[168.6,12.02242717],[168.48,10.03322717]],[[168.67,5.9277],[168.7,0.03958861],[168.75,10.03322717],[168.76,15.814],[168.77,1.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539529468,[[168.58,0.04495855],[168.53,4.0643],[168.52,10.03322717],[168.51,1.9651],[168.41,3.50426875]],[[168.61,0.04263722],[168.69,21.88782717],[168.7,4.0165],[168.88,35.5371],[169.24,879.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539585219,[[168.35,2.746e-05],[168.3,4.0444],[168.27,2.0889],[168.26,10.03322717],[168.18,72.51280625]],[[168.36,5.9386],[168.39,0.03949735],[168.41,10.03322717],[168.42,4.1122],[168.43,11.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539599527,[[168.41,0.04124466],[168.37,10.03322717],[168.36,2.069],[168.35,4.0235],[168.33,3.50426875]],[[168.44,0.04437061],[168.51,4.0259],[168.52,150.63093443],[168.53,2.0811],[168.54,30.56117418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539650569,[[168.53,0.04393192],[168.49,6.0316],[168.47,16.37894408],[168.44,3.4683963],[168.43,10.4051889]],[[168.57,0.0429425],[168.66,20.44034408],[168.68,1.9269],[168.69,29.6442],[168.7,207.11719378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539664979,[[168.54,5.932],[168.53,0.04393192],[168.51,31.46],[168.49,6.0316],[168.47,16.37894408]],[[168.57,0.0429425],[168.58,5.931],[168.61,31.44],[168.65,11.8571],[168.66,4.0614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539713512,[[168.57,0.03996056],[168.56,5.9315],[168.54,41.41743904],[168.53,3.9513],[168.49,218.72825357]],[[168.6,0.03881718],[168.66,3.9623],[168.67,41.39743904],[168.71,273.89773535],[168.72,512.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539747040,[[168.38,0.04532327],[168.37,2.0869],[168.35,31.06],[168.34,4.037],[168.3,117.28]],[[168.42,0.04483284],[168.46,31.06],[168.48,10.03743904],[168.5,13.9093],[168.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539760047,[[168.33,0.04255265],[168.32,5.9399],[168.29,31.06],[168.25,16.26833904],[168.22,317.83789571]],[[168.35,5.939],[168.36,0.0381741],[168.37,31.06],[168.4,3.9139],[168.42,10.03743904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539824210,[[168.26,30.96],[168.25,4.1852],[168.24,12.02743904],[168.1,59.4784]],[[168.38,30.96],[168.42,11.8736],[168.45,117.06],[168.84,85.91776611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539838021,[[168.33,5.9397],[168.3,31.0009105],[168.27,10.03743904],[168.25,7.66888683],[168.24,12.44106049]],[[168.34,0.03861258],[168.38,30.96],[168.41,5.9993],[168.43,11.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539886353,[[168.48,0.04295981],[168.46,5.9351],[168.41,36.9934],[168.4,10.03743904],[168.35,11.8774]],[[168.51,0.04556834],[168.53,34.8295],[168.54,512.8],[168.56,12.02633904],[168.6,11.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539912283,[[168.52,0.03917654],[168.47,36.9946],[168.42,12.04753904],[168.4,629.92],[168.24,104.05188903]],[[168.53,5.9326],[168.55,0.03811454],[168.57,16.13943904],[168.58,42.922],[168.62,512.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539959327,[[168.55,4.07321833],[168.54,31.24],[168.51,10.03743904],[168.47,62.0],[168.46,11.8694]],[[168.63,31.24],[168.67,10.03743904],[168.68,514.8148],[168.69,3.875],[168.72,117.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539980832,[[168.63,0.03956604],[168.57,31.22],[168.55,16.00053904],[168.5,118.54],[168.46,574.44]],[[168.64,5.9286],[168.66,31.22],[168.7,10.03743904],[168.71,3.9197],[168.72,2.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748539992641,[[168.59,0.04444332],[168.57,31.86],[168.55,16.34760797],[168.54,6.0363],[168.41,156.27973685]],[[168.62,0.03796112],[168.68,31.86],[168.69,3.8784],[168.7,1.9626],[168.81,384.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540035581,[[168.51,0.03895164],[168.46,5.9347],[168.44,32.46],[168.42,5.9688],[168.4,512.38]],[[168.52,5.9328],[168.54,32.46],[168.55,0.03918452],[168.58,4.0472],[168.6,28.23157531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540069596,[[168.47,0.04346977],[168.45,1.9932],[168.44,31.98],[168.39,82.36905646],[168.22,17.81]],[[168.5,5.978143],[168.56,31.98],[168.59,11.861],[168.61,141.15445646],[168.62,512.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540119044,[[168.59,5.97258224],[168.58,31.86],[168.53,4.0483],[168.52,2.0065],[168.48,128.67264976]],[[168.62,5.9295],[168.63,0.04239874],[168.67,33.964],[168.68,12.07054976],[168.74,118.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540131755,[[168.58,5.9306],[168.57,0.0448692],[168.56,31.86],[168.52,10.05264976],[168.5,3.836]],[[168.61,0.04225113],[168.62,5.9293],[168.66,31.86],[168.67,207.24941693],[168.68,12.00474976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540192600,[[168.8,0.03817058],[168.79,33.4],[168.77,4.0315],[168.73,522.27264976],[168.61,21.2758063]],[[168.83,0.03971953],[168.86,33.4],[168.89,16.0445],[168.91,10.05264976],[169.55,68.73421288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540203108,[[168.67,5.9276],[168.65,0.03812146],[168.63,33.98],[168.59,10.05264976],[168.58,11.861]],[[168.68,0.04229017],[168.73,33.98],[168.74,1.9681],[168.75,14.07174976],[168.77,511.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540228433,[[168.73,5.9255],[168.72,3.96155902],[168.71,33.76],[168.69,10.05264976],[168.67,1.9729]],[[168.76,0.04507006],[168.78,5.924],[168.8,34.0],[168.85,526.24774976],[168.89,121.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540271774,[[168.59,5.97133975],[168.55,10.05264976],[168.54,33.6],[168.51,15.9448],[168.5,1.9615]],[[168.62,5.96879615],[168.67,35.5095],[168.68,10.05264976],[168.72,2.0394],[168.73,11.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540314612,[[168.83,0.04392675],[168.77,33.22],[168.76,3.9842],[168.75,10.05264976],[168.72,120.36]],[[168.84,5.9216],[168.87,33.25747144],[168.89,12.09864976],[168.92,124.3468],[168.93,554.81481738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540345326,[[168.76,5.9245],[168.73,0.0407182],[168.71,33.06],[168.69,11.8536],[168.68,15.98634976]],[[168.77,0.03895673],[168.8,5.9231],[168.82,33.06],[168.83,1.8997],[168.84,10.05264976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540358637,[[168.67,5.9275],[168.66,0.04564991],[168.63,32.3],[168.62,13.95774976],[168.6,1.9122]],[[168.7,5.97017083],[168.74,32.3],[168.78,10.05264976],[168.79,4.0986],[169.6,206.20263866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540419883,[[168.49,5.97228415],[168.44,32.0],[168.43,10.05264976],[168.42,209.04663832],[168.32,13.91287001]],[[168.52,5.9329],[168.53,0.04534256],[168.55,32.0],[168.58,10.05264976],[168.59,1.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540433595,[[168.49,0.03838415],[168.48,5.9342],[168.44,32.0],[168.42,15.89124976],[168.41,512.28]],[[168.5,5.9336],[168.53,0.04534256],[168.55,32.0],[168.58,11.98404976],[168.59,132.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540485052,[[168.56,4.1955866],[168.55,31.64],[168.53,2.0938],[168.52,10.05264976],[168.31,117.50368868]],[[168.62,0.04408126],[168.65,31.64],[168.67,10.05264976],[168.68,2.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540517172,[[168.65,5.9282],[168.64,0.04251535],[168.63,31.6],[168.59,10.05264976],[168.57,11.8617]],[[168.68,0.03955468],[168.73,1.9733],[168.74,43.75804976],[169.31,137.46842577],[169.36,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540568714,[[168.36,6.2263],[168.35,31.58],[168.32,10.05264976],[168.31,3.47357858],[168.3,128.44073576]],[[168.47,31.58],[168.48,10.05264976],[168.5,5.926],[168.55,11.8656],[168.57,128.07264976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540578510,[[168.35,10.09686481],[168.33,1.9973],[168.32,42.99264976],[168.3,1.9783],[168.22,208.94911834]],[[168.39,0.04056063],[168.47,6.1014],[168.96,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540603534,[[168.43,8.868e-05],[168.35,4.0367],[168.34,35.0425],[168.32,10.05264976],[168.22,262.51966138]],[[168.44,5.9362],[168.45,32.94],[168.47,0.04216613],[168.48,1.9262],[168.49,10.05264976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540649779,[[168.27,0.03776398],[168.26,5.9073],[168.25,33.52],[168.2,15.39090781],[168.19,10.50542345]],[[168.31,0.03826348],[168.38,35.5131],[168.39,11.8764],[168.4,10.05264976],[168.52,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540672591,[[168.18,0.04208269],[168.15,4.0756],[168.14,2.0408],[168.13,33.46],[168.06,203.41539922]],[[168.22,0.04021973],[168.28,33.46],[168.3,4.0061],[168.31,11.8821],[170.91,206.20263866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540719834,[[168.21,0.04244755],[168.18,34.0],[168.14,6.1194],[168.13,213.90216531],[168.12,133.6149]],[[168.24,0.04390704],[168.28,1.9158],[168.29,2.0894],[168.3,34.0],[168.34,123.6999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540731941,[[168.23,5.9436],[168.21,0.04244755],[168.18,34.0],[168.17,10.05264976],[168.15,11.8926]],[[168.24,0.04390704],[168.29,39.6415],[168.31,5.9524],[168.32,10.05264976],[168.35,635.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540786790,[[168.61,0.03927325],[168.58,33.02],[168.56,12.14724976],[168.55,3.8083],[168.5,3.48760404]],[[168.64,0.04126213],[168.67,33.04],[168.72,12.02674976],[168.76,4.1494],[168.77,11.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540797096,[[169.22,0.04192388],[169.19,43.66],[169.16,522.32926454],[169.11,10.00926454],[169.08,130.92]],[[169.25,0.04170602],[169.32,2.0034],[169.34,4.87762717],[169.38,43.62],[169.42,139.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540831518,[[169.05,0.03741845],[168.99,6.35927608],[168.97,48.52],[168.96,512.6259],[168.95,172.0449688]],[[169.08,5.9142],[169.09,0.03856206],[169.12,1.9484],[169.13,48.52],[169.16,2.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540854631,[[169.0,47.08273952],[168.94,26.77348565],[168.92,203.76],[168.91,3.39487947],[168.76,32.42928552]],[[169.03,0.04211174],[169.05,5.9152],[169.09,1.9944],[169.1,48.56],[169.12,1.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540889063,[[168.97,6.18053948],[168.96,0.04059005],[168.92,43.98],[168.9,26.7714307],[168.7,90.23390397]],[[169.0,0.04093228],[169.03,46.0053],[169.04,1.9021],[169.11,673.3114307],[169.58,598.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540911872,[[168.83,2.40098752],[168.82,0.03944472],[168.78,4.0388],[168.77,69.42469041],[168.75,2.0001]],[[168.86,0.03892981],[168.92,2.0204],[168.93,43.0582],[168.95,511.52],[168.99,26.88469041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540921771,[[168.89,5.9202],[168.88,0.03798038],[168.83,1.9478],[168.82,16.30488334],[168.8,62.0]],[[168.92,0.04008223],[168.94,5.9187],[168.97,1.9141],[169.0,4.0302],[169.02,16.30488334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540958200,[[168.86,2.40785954],[168.83,0.0377632],[168.78,16.30488334],[168.75,13.8657],[168.74,21.74456946]],[[168.87,5.95877911],[168.92,1.9078],[168.93,3.9375],[168.99,11.8342],[169.34,69.83798625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748540980121,[[168.86,0.04478596],[168.8,5.9233],[168.77,2.0978],[168.76,2.026],[168.75,2.0154]],[[168.87,5.921],[168.9,0.04234356],[168.93,3.9375],[168.95,11.8372],[168.96,16.30488334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541016342,[[168.94,0.04160333],[168.86,3.8698],[168.85,1.8965],[168.84,16.29430342],[168.74,57.70021854]],[[168.95,5.9183],[168.97,0.04104344],[169.03,1.9247],[169.05,1.9533],[169.07,11.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541037562,[[169.02,0.03971525],[169.01,5.9159],[168.96,1.9395],[168.95,2.0434],[168.94,18.30380342]],[[169.05,5.9151],[169.06,0.03805378],[169.12,4.0433],[169.15,11.823],[169.16,16.29430342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541080889,[[169.24,5.9081],[169.21,0.04345775],[169.19,16.29430342],[169.16,5.9823],[169.12,119.40208685]],[[169.25,0.04185992],[169.3,4.0599],[169.35,2.0005],[169.38,11.8072],[169.39,34.00350342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541093304,[[169.27,5.94675609],[169.2,3.9265],[169.18,2.0626],[169.17,28.11520342]],[[169.3,5.9061],[169.31,0.04149317],[169.36,4.1792],[169.37,2.0005],[169.39,11.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541118432,[[169.28,5.9067],[169.27,0.03985609],[169.25,2.0124],[169.24,9.95319845],[169.2,7.36960757]],[[169.31,0.04149317],[169.32,5.9056],[169.36,4.1792],[169.37,2.0005],[169.4,21.75849845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541159956,[[169.16,0.03996238],[169.11,18.21694724],[169.07,1.9503],[169.05,11.829],[169.01,122.6111599]],[[169.2,0.04356893],[169.23,1.9685],[169.24,2.0308],[169.25,2.0823],[169.49,29.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541201089,[[169.12,0.04056684],[169.08,1.9957],[169.07,9.9634018],[169.05,11.8291],[169.04,3.46920516]],[[169.16,0.03752797],[169.19,5.9102],[169.21,1.9298],[169.22,2.0471],[169.23,9.9634018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541222512,[[169.2,0.04470295],[169.18,5.91],[169.13,11.8645018],[169.11,3.911],[169.09,11.8266]],[[169.23,0.04524155],[169.25,4.0421],[169.27,2.058],[169.28,9.9634018],[169.31,11.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541235416,[[169.14,2.41512944],[169.13,1.9011],[169.11,3.911],[169.09,9.9634018],[169.04,15.29908091]],[[169.16,5.9111],[169.25,1.9502],[169.27,23.8358018],[169.29,11.9764018],[169.47,5.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541257041,[[169.04,0.04385364],[168.99,5.9168],[168.97,1.9813],[168.95,1.9636],[168.93,9.9634018]],[[169.05,5.9148],[169.07,0.04377321],[169.1,13.8801018],[169.12,2.0716],[169.13,11.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541298171,[[169.06,0.04031848],[168.98,20.36025024],[168.95,11.8361],[168.94,1.9377],[168.73,13.26213006]],[[169.07,5.9141],[169.09,0.04455717],[169.16,15.8518],[169.17,16.27325024],[169.19,1.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541344906,[[168.82,0.03828091],[168.78,2.0008],[168.77,14.12961606],[168.64,89.87762605],[168.62,465.45322292]],[[168.85,0.04269614],[168.91,2.0731],[168.92,10.00431606],[168.93,2.0345],[168.94,2.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541371511,[[168.65,62.0],[168.64,20.49000771],[168.61,35.5299],[168.59,21.28631828],[168.58,197.5412461]],[[168.86,0.03917239],[168.87,11.8427],[168.88,1.9056],[168.89,2.0645],[168.9,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541384928,[[168.79,5.9239],[168.73,1.9462],[168.72,10.00431606],[168.68,11.8554],[168.67,2.0996]],[[168.82,2.0138],[168.87,14.05211606],[168.88,11.8419],[168.9,82.85434493],[168.93,10.00431606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541465197,[[168.64,0.03954632],[168.61,5.9301],[168.59,30.72],[168.56,10.00431606],[168.54,1.9023]],[[168.65,5.9288],[168.68,30.76445558],[168.71,3.8945],[168.73,21.85681606],[168.75,514.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541485909,[[168.64,0.03954632],[168.6,36.7503],[168.56,1.986],[168.54,17.40790704],[168.53,127.21567294]],[[168.65,5.9288],[168.67,32.7884],[168.68,0.04445558],[168.71,12.00051606],[168.73,11.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541529842,[[168.67,5.9281],[168.64,0.04120962],[168.63,3.9538],[168.62,30.86],[168.6,2.0467]],[[168.68,0.03750272],[168.76,30.86],[168.78,6.0022],[168.79,21.85231606],[168.83,628.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541558872,[[168.83,0.03979421],[168.81,5.923],[168.78,30.7],[168.76,2.0467],[168.75,128.19021606]],[[168.84,5.9221],[168.86,0.04389618],[168.88,1.8914],[168.9,4.0443],[168.91,40.70431606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541616122,[[168.7,3.49930665],[168.69,0.04328522],[168.68,33.92094349],[168.65,30.46]],[[168.71,5.9267],[168.72,0.04491355],[168.76,34.5883],[168.77,10.00431606],[168.78,11.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541627542,[[168.7,33.99668114],[168.69,10.00431606],[168.66,1.895],[168.65,4.1224],[168.63,523.6189]],[[168.74,0.04082421],[168.81,30.46],[168.83,4.0535],[168.85,10.00431606],[168.9,116.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541653857,[[168.78,5.9241],[168.77,0.04426599],[168.74,32.5533],[168.73,511.96],[168.71,3.9745]],[[168.81,5.96828664],[168.84,34.471],[168.87,2.0846],[168.88,11.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541698381,[[168.68,52.72439267],[168.67,0.02469116],[168.62,5.9296],[168.6,34.3304],[168.58,10.00271812]],[[168.69,5.9274],[168.72,30.52],[168.73,10.00271812],[168.77,13.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541723201,[[168.81,0.03925854],[168.77,1.9898],[168.73,32.4794],[168.68,69.06711298],[168.64,128.4182]],[[168.82,5.9229],[168.84,0.03920849],[168.85,30.52],[168.89,16.34272031],[168.91,512.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541786560,[[168.68,14.80424349],[168.67,0.03087154],[168.66,5.9286],[168.65,30.82],[168.64,5.7622]],[[168.7,5.96556071],[168.73,30.82],[168.75,83.09541711],[168.77,21.86998747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541801368,[[168.77,0.04537337],[168.71,4.0023],[168.7,32.5253],[168.69,10.02028747],[168.46,8.76754131]],[[168.78,5.9244],[168.79,0.03782203],[168.81,30.56],[168.84,6.0619],[168.85,10.02028747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541857628,[[168.81,5.9234],[168.78,0.04180654],[168.76,10.02028747],[168.75,35.0512],[168.74,2.0499]],[[168.82,0.04201904],[168.85,31.24],[168.88,4.128],[168.9,1.9287],[168.91,511.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541874746,[[168.86,5.9216],[168.84,0.0408219],[168.82,4.107],[168.81,41.26028747],[168.76,62.0]],[[168.87,0.03939186],[168.9,5.9205],[168.91,1.78],[168.93,31.24],[168.94,2.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541923371,[[168.88,5.9209],[168.84,37.024],[168.8,116.94],[168.77,16.31418281],[168.76,11.8498]],[[168.93,31.02],[168.94,4.1514],[168.98,1.8879],[168.99,17.7517],[169.0,16.31418281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541949405,[[168.93,5.9625427],[168.9,35.3077],[168.88,16.29165403],[168.87,1.9209],[168.79,3.46929547]],[[168.95,5.9185],[168.96,0.04534466],[169.02,31.3],[169.04,5.8962],[169.05,511.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748541996748,[[168.93,5.9191],[168.92,0.0386871],[168.89,31.1],[168.87,10.00137329],[168.86,6.0838]],[[168.96,5.96069763],[168.99,31.1],[169.0,1.9775],[169.02,2.0404],[169.06,116.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542029767,[[168.95,0.04060169],[168.93,3.9383],[168.91,31.0],[168.89,10.00137329],[168.85,3.48632971]],[[168.99,0.04398917],[169.01,31.0],[169.06,11.92487329],[169.09,116.68],[169.43,69.74243054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542048280,[[169.04,0.04066295],[168.96,30.88],[168.93,533.19967329],[168.9,3.48632971],[168.89,10.45898913]],[[169.08,0.04186989],[169.09,30.88],[169.1,10.00137329],[169.11,139.39488364],[169.14,1.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542096017,[[169.08,5.9138],[169.07,0.03921216],[169.02,33.0633],[169.01,10.00137329],[168.98,2.0502]],[[169.11,0.03994828],[169.13,31.12],[169.14,1.9716],[169.15,2.0369],[169.2,116.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542120635,[[169.22,0.04443939],[169.19,30.94],[169.18,2.022],[169.17,3.8439]],[[169.26,0.03954926],[169.28,30.94],[169.32,1.9272],[169.33,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542168473,[[169.29,5.9066],[169.26,0.04151083],[169.25,39.6879],[169.23,16.22203663],[169.2,121.16]],[[169.3,0.04316642],[169.34,32.3],[169.38,5.9804],[169.43,137.24203663],[169.64,35.95856495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542192275,[[169.39,5.94332547],[169.38,33.68],[169.37,1.9452],[169.35,2.0879],[169.11,29.5631]],[[169.42,5.9021],[169.43,0.04509069],[169.49,35.6174],[169.52,3.9303],[169.55,122.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542239630,[[169.52,0.03880351],[169.47,35.54],[169.45,121.10781985],[169.44,1.895],[169.43,2.0829]],[[169.53,5.8982],[169.55,0.0352046],[169.58,13.77880892],[169.59,35.54],[169.62,509.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542251848,[[169.54,0.03947657],[169.48,45.48030892],[169.46,62.0],[169.45,3.9916],[169.43,2.0829]],[[169.61,35.54],[169.63,4.0465],[169.64,16.42667387],[169.66,11.7877],[169.69,123.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542276565,[[169.73,0.04513695],[169.68,35.04],[169.67,3.997],[169.61,122.58],[169.59,17.77]],[[169.74,5.8909],[169.78,35.04],[169.81,11.98780892],[169.82,3.8134],[169.85,11.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542338313,[[169.64,5.8944],[169.62,0.04085823],[169.6,9.94030892],[169.59,34.3],[169.58,3.9743]],[[169.65,0.04506627],[169.71,33.4],[169.74,1.9383],[169.76,25.69700892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542403664,[[169.64,5.8944],[169.62,0.03737345],[169.6,5.9524],[169.59,42.14030892],[169.56,11.7943]],[[169.65,0.0453374],[169.69,38.0928],[169.71,2.0501],[169.73,13.92630892],[169.77,11.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542435289,[[169.72,5.8916],[169.71,0.03794755],[169.67,37.6513],[169.66,127.42030892],[169.64,11.7884]],[[169.73,0.04218871],[169.77,509.28],[169.78,31.56],[169.82,3.9758],[169.83,9.94030892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542446806,[[169.79,5.8892],[169.76,0.04246322],[169.75,31.56],[169.73,16.03740892],[169.71,11.7837]],[[169.8,0.03780496],[169.82,31.56],[169.86,509.1],[169.87,5.9647],[170.3,69.74243054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542516336,[[169.46,0.04491804],[169.44,5.9012],[169.41,5.9458],[169.4,31.48],[169.34,21.74970892]],[[169.49,31.48],[169.5,0.04391549],[169.51,9.94030892],[169.55,82.59091114],[169.71,23.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542533454,[[169.47,5.9003],[169.45,0.04026438],[169.42,6.0909],[169.41,149.02],[169.4,9.94030892]],[[169.48,0.03955862],[169.54,31.5],[169.55,82.59091114],[169.56,521.38770892],[170.21,139.48486109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542584994,[[169.54,8.24127265],[169.52,0.03809184],[169.49,6.0314],[169.48,31.4],[169.46,9.94030892]],[[169.55,0.03893087],[169.58,37.2967],[169.61,1.9998],[169.63,9.94030892],[169.67,509.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542610423,[[169.46,5.9005],[169.44,1.9513],[169.41,31.34],[169.4,4.0654],[169.38,9.94030892]],[[169.52,9.94030892],[169.54,35.3119],[169.57,1.9043],[169.58,117.2],[169.6,11.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542659549,[[169.51,5.8988],[169.5,3.9899],[169.49,31.34413681],[169.47,9.94030892],[169.45,2.0557]],[[169.52,0.04023728],[169.55,5.8976],[169.6,33.2003],[169.66,117.12],[169.9,5.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542682878,[[169.49,0.04413681],[169.43,31.26],[169.41,3.8833],[169.4,118.9965],[169.21,112.23900045]],[[169.5,5.8991],[169.52,0.04023728],[169.53,31.26],[169.54,1.9828],[169.55,9.94030892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542708186,[[169.24,0.04041688],[169.22,31.26],[169.21,5.9092],[169.17,3.9534],[169.15,11.94740892]],[[169.26,5.9075],[169.27,0.0437874],[169.31,9.94030892],[169.33,31.26],[169.37,6.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542765446,[[169.17,0.0453872],[169.16,5.9109],[169.15,31.24],[169.13,6.0351],[169.12,510.44]],[[169.2,5.9097],[169.21,0.04323645],[169.26,9.94030892],[169.27,31.24],[169.38,376.65050892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542799484,[[169.17,5.9105],[169.16,0.04273431],[169.15,31.26],[169.14,2.0631],[169.13,1.8928]],[[169.2,5.9506529],[169.26,31.26],[169.28,15.86700892],[169.29,93.74835438],[169.65,69.78918162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542848924,[[169.24,0.04109546],[169.23,5.9083],[169.19,4.0399],[169.18,31.88],[169.17,9.94030892]],[[169.26,5.9075],[169.28,0.04025773],[169.29,31.88],[169.32,11.84010892],[169.35,119.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542861737,[[169.19,5.9097],[169.18,0.03826169],[169.16,33.9555],[169.15,3.8686],[169.12,9.94030892]],[[169.22,0.04412605],[169.23,5.9087],[169.29,31.88],[169.31,9.94030892],[169.32,1.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542930681,[[169.28,34.54139702],[169.25,5.9078],[169.24,3.9845],[169.23,526.8763061],[169.21,2.0358]],[[169.31,0.04232613],[169.39,34.5],[169.44,32.0349061],[169.45,2.0082],[169.54,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542944894,[[169.28,5.94789702],[169.25,9.95349102],[169.24,34.48],[169.23,510.66],[169.21,124.1958]],[[169.31,0.04232613],[169.32,5.9055],[169.37,2.0123],[169.38,36.4869],[169.4,512.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748542972022,[[169.3,8.60678983],[169.28,5.9066],[169.27,33.9],[169.25,9.95349102],[169.23,514.2262]],[[169.31,5.9057],[169.34,0.04210864],[169.37,33.9],[169.4,524.09039102],[169.41,84.53809831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543013844,[[169.35,5.94628321],[169.31,35.276],[169.29,12.02189102],[169.26,510.2],[169.23,3.4398971]],[[169.38,5.94328339],[169.42,33.2],[169.44,5.9456],[169.45,510.34],[169.46,21.75459102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543027047,[[169.35,0.04218321],[169.31,5.9054],[169.29,2.0684],[169.27,34.7948],[169.23,11.8171]],[[169.36,5.904],[169.38,32.75978339],[169.41,9.95349102],[169.44,5.9456],[169.46,11.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543093602,[[169.13,0.03905945],[169.09,1.9775],[169.07,33.9215],[169.04,128.21349102],[169.01,3.46057436]],[[169.14,5.911],[169.17,31.90499707],[169.2,2.0922],[169.21,12.04359102],[169.22,2.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543111015,[[169.16,8.29405212],[169.13,0.03905945],[169.11,41.79349102],[169.09,1.9775],[169.08,5.47447436]],[[169.17,0.04499707],[169.23,9.95349102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543168069,[[169.22,2.3798068],[169.19,5.95422456],[169.18,35.6106],[169.14,9.95349102],[168.93,116.60022307]],[[169.23,5.94739089],[169.27,33.8351],[169.29,510.82],[169.32,13.84199102],[169.33,129.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543179989,[[169.19,5.95432456],[169.15,31.74],[169.14,9.95349102],[169.11,120.074],[168.95,8.6865989]],[[169.22,5.9086],[169.23,0.03929089],[169.27,33.8351],[169.28,9.95349102],[169.29,510.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543223920,[[169.27,1.502e-05],[169.21,5.9085],[169.18,35.5496],[169.17,1.9698],[168.91,3081.62]],[[169.28,5.9062],[169.29,31.66],[169.3,10.00424721],[169.34,1.9904],[169.35,91.54721632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543247534,[[169.13,2.37283983],[169.11,5.9119],[169.09,31.6],[169.08,6.0597],[169.07,126.27655306]],[[169.15,5.9109],[169.2,41.56166522],[169.23,3.9658],[169.27,23.69896522],[169.63,69.82007349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543263247,[[169.02,37.4552],[168.99,3.977],[168.98,2.0406],[168.97,118.80041892]],[[169.07,5.9136],[169.09,0.04354518],[169.12,41.50166522],[169.13,2.023],[169.2,127.70166522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543334594,[[169.19,0.03992608],[169.13,31.46],[169.1,2.0284],[169.09,9.96166522],[169.02,31.18732837]],[[169.2,5.9092],[169.21,31.4],[169.23,0.0444735],[169.26,21.77646522],[169.28,5.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543361731,[[168.99,5.9164],[168.98,33.4282],[168.97,3.9354],[168.96,510.8],[168.94,9.96166522]],[[169.03,5.9154],[169.05,0.03899553],[169.09,37.5569],[169.1,9.96166522],[169.13,11.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543418568,[[169.04,0.04090396],[169.01,9.96166522],[169.0,1.9452],[168.98,1.9763],[168.95,628.32]],[[169.07,5.9532419],[169.1,31.3],[169.11,81.99825258],[169.14,13.91336522],[169.56,69.82007349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543451597,[[169.11,0.03816501],[169.08,9.96166522],[169.06,33.1225],[169.05,2.0215],[169.02,9.96166522]],[[169.14,0.03778601],[169.16,31.22],[169.18,3.9713],[169.22,9.96166522],[169.25,11.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543502333,[[169.24,5.9077],[169.22,0.04200869],[169.21,41.02166522],[169.19,1.9185],[169.18,4.1452]],[[169.25,0.04281913],[169.31,31.06],[169.35,3.8597],[169.37,9.96166522],[169.39,116.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543520951,[[169.26,0.04274073],[169.22,30.96],[169.19,1.9185],[169.18,14.10686522],[169.15,510.62]],[[169.27,5.9067],[169.29,0.04140692],[169.3,30.96],[169.32,9.96166522],[169.33,11.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543567902,[[169.34,30.8],[169.33,1.92],[169.32,12.02366522],[169.31,116.42],[169.28,11.8122]],[[169.43,30.8],[169.45,514.3803],[169.47,2.0397],[169.54,11.7952],[169.6,253.21078171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543617924,[[169.23,0.03850954],[169.22,5.9082],[169.2,30.74],[169.19,4.0217],[169.18,1.9097]],[[169.27,0.0450409],[169.31,30.74],[169.32,9.96166522],[169.34,11.8088],[169.35,2.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543669570,[[168.88,0.04059976],[168.84,10.00779996],[168.83,43.74],[168.8,3.9547],[168.68,50.65028535]],[[168.91,0.04420783],[168.93,5.9189],[168.96,43.74],[168.97,511.76],[169.0,158.44029996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543700490,[[168.9,5.96151474],[168.84,42.8223],[168.83,10.00495535],[168.82,11.8446],[168.75,27.72495535]],[[168.94,0.0419736],[168.95,552.34],[168.99,152.00495535],[169.11,10.00495535],[169.2,5.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543712700,[[168.9,0.04186638],[168.86,5.9209],[168.84,40.74],[168.81,10.00948286],[168.55,186.91243607]],[[168.91,5.9193],[168.93,0.04495374],[168.97,50.74948286],[168.98,10.0],[169.0,11.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543780069,[[168.8,5.9231],[168.75,11.92383108],[168.73,4.0082],[168.72,36.34],[168.67,1.03100419]],[[168.87,36.36],[168.9,20.00873108],[168.93,124.16],[168.99,17.72],[169.34,105.03729978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543796193,[[168.72,0.04425753],[168.7,5.9265],[168.68,38.8063],[168.66,2.0332],[168.65,511.74]],[[168.75,34.9],[168.76,0.03797392],[168.81,10.00873108],[168.82,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543859238,[[168.69,0.04270226],[168.67,5.9274],[168.64,1.918],[168.63,1.9558],[168.6,12.02633108]],[[168.72,5.926],[168.73,0.03895875],[168.74,32.88],[168.77,10.00873108],[168.79,132.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543890861,[[168.68,0.04402729],[168.65,2.0322],[168.64,5.9286],[168.63,36.7508],[168.59,10.00873108]],[[168.69,5.927],[168.72,0.03743647],[168.73,32.86],[168.75,10.00873108],[168.76,11.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543948003,[[168.55,5.9317],[168.52,2.0991],[168.51,2.0497],[168.5,1.9159],[168.49,42.87518344]],[[168.58,0.03882383],[168.6,32.78],[168.63,10.0],[168.65,10.33338344],[169.01,69.82007349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543961020,[[168.46,34.7347],[168.44,2.0876],[168.41,12.12168344],[168.38,119.98],[168.37,515.9512447]],[[168.52,0.03806292],[168.56,32.78],[168.58,10.03518344],[168.59,11.8612],[168.66,45.60998344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748543998451,[[168.48,5.9343],[168.45,0.04213366],[168.44,2.0238],[168.43,32.74],[168.42,2.0632]],[[168.5,5.934],[168.52,0.04298765],[168.54,32.74],[168.55,10.0],[168.59,523.02378344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544066006,[[168.47,5.97741818],[168.46,3.9859],[168.44,32.46],[168.4,2.0214],[168.38,21.91782166]],[[168.5,5.9339],[168.51,0.04019834],[168.52,32.46],[168.53,10.04272166],[168.55,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544103541,[[168.32,2.0773],[168.31,32.48],[168.3,4.0428],[168.29,512.74],[168.26,36.77082585]],[[168.36,0.04107368],[168.4,32.38],[168.41,10.0],[168.42,10.04272166],[168.44,0.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544156169,[[168.19,0.04105463],[168.15,2.0773],[168.14,1.993],[168.13,32.22],[168.11,6.51555359]],[[168.23,0.04486732],[168.24,42.26272166],[168.3,10.04272166],[168.31,0.1679],[168.32,513.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544170383,[[168.15,0.0397502],[168.13,1.9757],[168.12,1.9427],[168.11,6.51555359],[168.1,32.24]],[[168.18,0.04133769],[168.19,32.24],[168.22,10.04272166],[168.25,0.2127],[168.26,119.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544233133,[[168.17,5.9453],[168.16,1.9274],[168.15,0.04561423],[168.14,2.0817],[168.13,32.1]],[[168.18,0.03850669],[168.24,32.1],[168.26,520.1074],[168.27,10.10899583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544244743,[[168.19,0.04059783],[168.12,34.0442],[168.11,2.0445],[168.04,198.74689881],[168.0,372.85]],[[168.22,32.1],[168.23,10.1515769],[168.25,1.975],[168.27,2.0128],[168.28,118.47672932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544271959,[[167.78,5.9966],[167.77,5.937],[167.76,6.67446953],[167.75,42.18711024],[167.73,576.32]],[[167.9,32.06],[167.91,10.12711024],[167.94,86.08846201],[167.95,118.98],[168.03,10.12711024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544321014,[[167.89,0.0438527],[167.84,34.0226],[167.82,14.08064354],[167.74,17.8809]],[[167.91,0.0399211],[167.92,5.9543],[167.95,34.0366],[167.96,10.0],[167.97,129.01914354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544378153,[[168.04,5.95],[168.01,2.0372],[168.0,31.86568957],[167.99,1.9296],[167.98,10.11914354]],[[168.05,9.54],[168.06,0.04171206],[168.08,14.4187],[168.1,41.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544407572,[[168.04,5.95],[168.0,0.04568957],[167.98,31.74],[167.96,10.11914354],[167.95,5.9065]],[[168.05,22.01],[168.06,0.04171206],[168.07,11.4091],[168.08,33.8344],[168.09,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544424888,[[167.96,31.76],[167.95,10.11914354],[167.94,0.04030066],[167.91,6.0945],[167.89,526.4305]],[[168.0,8.27],[168.02,74.44054876],[168.05,11.09],[168.07,33.6783],[168.09,11.9514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544484053,[[167.96,0.04303774],[167.92,31.58],[167.91,6.1011],[167.9,514.32],[167.7,153.686918]],[[167.99,5.99182925],[168.0,12.55],[168.03,6.0009],[168.04,54.72],[168.07,140.17704354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544520970,[[167.9,5.9549],[167.89,2.0278],[167.88,0.0404794],[167.87,31.52],[167.86,13.98924354]],[[167.91,0.04390781],[167.95,13.98],[167.96,5.953],[167.98,31.52],[167.99,3.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544589528,[[168.09,0.0415514],[168.04,31.3],[168.03,10.10301102],[168.02,6.0656],[167.96,17.87]],[[168.13,5.98754065],[168.14,4.0628],[168.15,42.62],[168.22,526.0473],[168.3,359.10301102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544616459,[[168.26,5.9422],[168.25,0.04563232],[168.23,31.28],[168.19,10.10301102],[168.17,1.9137]],[[168.29,0.04290287],[168.3,10.1011],[168.31,11.9938],[168.34,53.30301102],[168.39,127.64301102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544671410,[[168.27,5.9822749],[168.24,31.2],[168.21,10.10301102],[168.2,6.0972],[167.78,16.13748488]],[[168.31,0.04195853],[168.34,11.16],[168.35,41.30301102],[168.38,15.9477],[168.39,525.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544687329,[[168.3,5.9407],[168.27,0.0407749],[168.25,41.26301102],[168.21,11.8873],[168.2,519.5172]],[[168.31,0.04195853],[168.32,9.99],[168.34,5.9395],[168.36,41.16],[168.39,513.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544727553,[[168.32,0.04271209],[168.26,31.1],[168.22,10.10301102],[168.21,189.21115989],[167.86,20.17807342]],[[168.34,5.9395],[168.35,0.04468369],[168.38,41.20301102],[168.39,11.8754],[168.4,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544792298,[[168.45,5.9354],[168.44,31.04529153],[168.41,6.1234],[168.39,10.10301102],[168.38,524.7753]],[[168.47,0.04005473],[168.48,5.9344],[168.53,10.0],[168.54,46.813],[168.58,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544808717,[[168.39,5.9376],[168.37,0.04328194],[168.35,30.94],[168.32,5.9575],[168.31,137.71398567]],[[168.4,0.04065735],[168.46,32.8858],[168.48,10.0],[168.49,3.9754],[168.51,10.10301102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544895971,[[168.27,0.04313512],[168.26,5.9421],[168.22,12.12901102],[168.21,30.82],[168.2,4.0352]],[[168.29,17.5113],[168.3,0.03837237],[168.32,10.0],[168.33,30.88],[168.59,3080.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544912280,[[168.26,5.9419],[168.2,10.10301102],[168.19,30.84],[168.17,13.8571],[168.16,4.0267]],[[168.29,5.9413],[168.32,30.84],[168.33,10.0],[168.36,10.10301102],[168.38,122.6849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748544948106,[[168.41,5.98126405],[168.4,30.76],[168.37,10.10301102],[168.27,513.22],[168.26,17.82]],[[168.43,5.42],[168.44,5.9797606],[168.5,6.0473],[168.51,10.0],[168.54,21.96791102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545012560,[[168.42,0.03977158],[168.4,36.5571],[168.37,10.10301102],[168.33,530.7549],[168.16,103.96989457]],[[168.43,5.9362],[168.46,0.03857087],[168.49,10.0],[168.5,36.6673],[168.51,10.10301102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545090514,[[168.29,5.9408],[168.28,0.0394718],[168.25,30.44],[168.24,119.19024611],[168.23,10.06477214]],[[168.32,0.04341662],[168.34,5.9393],[168.35,30.44],[168.36,1.9517],[168.38,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545117948,[[168.14,0.03907552],[168.09,30.42],[168.05,16.10371655],[167.94,10.06571655],[167.9,3097.15]],[[168.15,5.9459],[168.17,0.04372379],[168.21,10.06571655],[168.22,30.42],[168.23,2.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545129359,[[168.09,0.04277868],[168.03,31.8],[168.02,10.06571655],[167.98,118.22],[167.97,29.7343]],[[168.13,0.03793453],[168.16,1.8933],[168.18,42.47361655],[168.29,649.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545182093,[[167.94,0.04411963],[167.89,5.9551],[167.86,153.3806265],[167.83,16.47725456],[167.82,127.6458]],[[167.95,5.953],[167.97,0.04069881],[168.0,33.26],[168.03,2.23444],[168.04,28.51685456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545192606,[[167.87,33.48],[167.82,6.0858],[167.8,514.4],[167.79,16.47725456],[167.77,124.89015609]],[[167.91,0.04123222],[167.95,2.0197],[167.96,33.48],[168.01,1.9595],[168.36,59.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545233654,[[167.94,0.04554801],[167.91,32.86],[167.88,4.0252],[167.87,2.0632],[167.68,121.85719457]],[[167.98,0.04285877],[168.04,36.8011],[168.05,10.0],[168.06,13.8245],[168.07,530.88008082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545260578,[[167.94,0.04554801],[167.93,32.4],[167.9,2.0712],[167.89,10.10899126],[167.88,3.9375]],[[167.98,0.04285877],[168.01,1.9042],[168.02,34.3407],[168.03,0.21794],[168.07,514.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545308420,[[167.89,31.88],[167.87,4.0469],[167.86,118.76],[167.85,16.49714467],[167.84,526.0938]],[[167.98,2.0389],[168.0,31.88],[168.01,10.0],[168.02,518.3614],[168.05,135.29714467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545321930,[[167.94,0.03813393],[167.93,31.88],[167.91,10.11358735],[167.88,2.0341],[167.87,4.0469]],[[167.98,0.04149109],[168.02,4.1814],[168.03,41.88],[168.04,2.008],[168.06,10.11358735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545343440,[[167.97,0.04174039],[167.94,32.0],[167.9,10.11358735],[167.87,122.8917],[167.79,121.08633714]],[[167.98,5.9521],[168.01,0.03776759],[168.03,10.0],[168.04,32.0],[168.05,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545400103,[[167.99,0.0434369],[167.95,5.9531],[167.93,34.26],[167.9,10.11358735],[167.89,5.9457]],[[168.0,5.9514],[168.01,0.0452153],[168.05,10.0],[168.06,34.26],[168.07,10.11358735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545431025,[[168.19,5.98591178],[168.18,32.88],[168.16,10.11358735],[168.15,5.954],[167.99,21.36664951]],[[168.22,5.9438],[168.23,0.03849372],[168.26,34.9331],[168.27,2.0298],[168.3,1.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545490273,[[168.17,5.9453],[168.14,0.0387763],[168.13,31.42],[168.11,523.55358735],[168.08,124.0536]],[[168.18,0.04186808],[168.22,2.063],[168.23,33.4694],[168.26,1.8965],[168.74,983.73011024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545508083,[[168.2,0.04087128],[168.18,31.44],[168.15,4.0101],[168.14,1.9045],[168.12,127.97358735]],[[168.21,5.9439],[168.24,0.04556164],[168.26,33.3365],[168.27,11.944],[168.29,10.11358735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545576139,[[168.16,31.38170096],[168.14,10.11358735],[168.11,62.0],[168.1,11.8956],[167.97,42.05294547]],[[168.2,0.0397124],[168.24,31.34],[168.28,10.0],[168.34,117.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545590644,[[168.04,5.9497],[167.97,0.04255544],[167.96,31.36],[167.95,16.48415668],[167.9,6.1567]],[[168.08,31.36],[168.12,6.0209],[168.14,10.0],[168.18,28.37455668],[168.19,132.73072057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545616766,[[168.11,5.9473],[168.1,0.04218885],[168.07,35.2824],[168.04,16.48415668],[168.03,117.74]],[[168.14,5.98877434],[168.17,2.0975],[168.18,1.9248],[168.19,41.32],[168.23,11.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545660594,[[167.99,0.03769621],[167.98,5.952],[167.93,31.62],[167.9,22.73365668],[167.86,28.39665668]],[[168.02,0.04388835],[168.04,35.7037],[168.07,1.9037],[168.13,34.32485668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545713440,[[167.82,0.04312321],[167.76,6.67446953],[167.75,555.2785],[167.74,10.13131671],[167.7,122.8]],[[167.83,5.9574],[167.86,4.01686226],[167.87,34.94],[167.9,10.13131671],[167.91,1.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545734957,[[167.2,515.66],[167.18,16.62060963],[167.17,62.0],[167.1,17.87],[167.09,17.66107724]],[[167.37,34.12],[167.38,5.9737],[167.41,16.62060963],[167.52,11.9369],[167.53,16.62060963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545744766,[[167.31,34.16],[167.25,16.60877855],[167.23,124.9122]],[[167.41,0.04198769],[167.42,34.16],[167.45,1.9407],[167.46,16.60877855],[167.48,520.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545784589,[[167.24,0.0387303],[167.21,2.0788],[167.2,33.78],[167.18,520.3518],[167.17,78.60877855]],[[167.28,0.04017521],[167.31,5.9762],[167.33,4.0207],[167.34,33.78],[167.35,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545805697,[[167.29,34.36],[167.26,16.65334631],[167.25,516.84],[167.09,3.51214951],[167.08,10.53644853]],[[167.41,1.9044],[167.44,3.9758],[167.52,53.7008],[167.94,69.58507346],[167.97,86.98134182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545846036,[[167.19,0.04125825],[167.17,34.28],[167.14,2.0343],[167.12,2.0458],[167.1,16.6302498]],[[167.22,0.04335312],[167.27,38.3005],[167.31,16.6302498],[167.32,526.32],[167.42,16.6302498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545867649,[[167.05,36.0111],[167.02,2.0145],[167.01,542.27075122],[167.0,2.0],[166.98,123.2]],[[167.11,0.03936009],[167.14,34.04],[167.16,10.0],[167.17,1.9267],[167.19,516.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545907670,[[167.44,0.04212132],[167.43,5.9716],[167.41,34.34],[167.38,2.0906],[167.35,16.6302498]],[[167.47,0.03918903],[167.54,38.2183],[167.56,16.6302498],[167.57,11.9334],[168.06,69.58507346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545918988,[[167.35,5.9742],[167.32,34.26],[167.29,20.6263498],[167.27,32.93779395],[167.26,122.7]],[[167.38,5.9735],[167.4,0.03876727],[167.42,34.26],[167.46,5.9155],[167.5,638.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545940907,[[167.3,0.04488988],[167.29,5.9765],[167.28,34.28],[167.27,2.0649],[167.25,2.0095]],[[167.33,0.04123431],[167.37,34.28],[167.42,11.9441],[167.44,22.6397498],[167.62,5.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748545981226,[[166.62,62.0],[166.61,73.44815996],[166.6,2.0406],[166.59,4.0344],[166.55,517.16]],[[166.72,0.04084214],[166.84,27.54815996],[166.85,45.94],[166.88,143.08],[166.91,517.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546014658,[[166.52,6.004],[166.46,49.28],[166.43,546.18712284],[166.41,6.0103],[166.39,12.0176]],[[166.6,49.26],[166.64,174.38712284],[166.65,1.1351],[166.7,16.0737],[167.25,11.71051702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546036058,[[166.68,0.04596273],[166.61,6.0009],[166.6,47.08],[166.58,4.0083],[166.54,16.74600881]],[[166.69,5.9981],[166.71,0.04001273],[166.75,18.73980881],[166.76,11.9915],[166.77,50.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546047264,[[166.5,2.0115],[166.48,6.0054],[166.47,47.08],[166.42,522.4756],[166.41,16.74600881]],[[166.61,158.96600881],[166.63,1.3372],[166.64,59.08],[166.65,16.74600881],[166.76,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546091315,[[166.3,0.04539201],[166.26,2.1001],[166.25,2.0638],[166.24,52.1658],[166.21,519.7]],[[166.31,6.0117],[166.34,0.04443197],[166.35,44.12],[166.37,27.66922882],[166.39,12.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546102723,[[166.23,4.0136],[166.22,42.62],[166.17,2.0789],[166.16,16.81132766],[166.15,12.0349]],[[166.36,562.06],[166.4,22.22672766],[166.41,148.1966],[166.44,10.0],[166.54,383.83132766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546141446,[[166.5,6.0046],[166.49,1.9672],[166.48,41.7],[166.47,2.0864],[166.46,2.0195]],[[166.6,1.9732],[166.61,69.2698501],[166.62,133.0],[166.67,1.9283],[166.71,1.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546163959,[[166.58,6.002],[166.56,40.24],[166.55,0.04430461],[166.54,1.9169],[166.53,2.1125]],[[166.59,0.04580697],[166.64,6.0002],[166.66,40.24],[166.68,1.9976],[166.7,16.76496213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546202198,[[166.44,0.04036598],[166.39,38.9],[166.38,4.1308],[166.36,2.1015],[166.34,16.76496213]],[[166.48,0.04320912],[166.5,38.9],[166.51,1.9232],[166.52,3.6393],[167.08,69.58507346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546225909,[[166.54,0.04315257],[166.51,6.0045],[166.5,4.0544],[166.49,38.36],[166.46,128.74]],[[166.57,0.04077456],[166.6,38.36],[166.63,525.0361],[166.64,34.76526213],[166.66,128.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546237922,[[166.4,0.04442363],[166.36,2.0072],[166.35,1.9171],[166.34,37.12],[166.25,20.85744101]],[[166.41,6.0082],[166.43,0.04195646],[166.47,3.9855],[166.48,37.12],[166.49,16.76496213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546281959,[[166.23,0.04166596],[166.16,44.12],[166.15,1.908],[166.14,2.0784],[166.1,16.76496213]],[[166.24,6.0143],[166.25,36.14],[166.27,0.04432169],[166.29,16.76496213],[166.31,12.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546307079,[[166.05,4.047],[166.03,1.9958],[166.02,36.12],[166.0,521.78],[165.95,16.76496213]],[[166.13,36.12],[166.17,1.9894],[166.18,16.76496213],[166.19,520.04],[166.21,0.21853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546347820,[[166.3,0.04185512],[166.25,2.0958],[166.24,6.0142],[166.22,521.9624],[166.21,36.04]],[[166.31,6.0118],[166.33,0.04425199],[166.35,36.04],[166.38,2.0756],[166.39,18.83940581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546358525,[[166.35,0.04036523],[166.32,35.92],[166.31,1.9537],[166.27,2.0629],[166.25,16.84070581]],[[166.36,6.01],[166.39,0.0419955],[166.42,35.92],[166.45,16.84070581],[166.47,14.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546378634,[[166.36,0.0444245],[166.31,35.92],[166.27,22.86370581],[166.25,20.66368665],[166.24,531.4284]],[[166.37,6.0096],[166.39,0.04365377],[166.45,35.92],[166.47,28.85320581],[166.81,81.44310817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546417868,[[166.58,0.039399],[166.52,35.78],[166.47,524.9321],[166.46,28.85310581],[166.45,125.62]],[[166.59,6.0017],[166.61,0.04592895],[166.64,1.9806],[166.65,2.0669],[166.66,578.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546437293,[[166.49,1.99835994],[166.48,35.66],[166.46,16.84070581],[166.42,520.9055],[166.41,14.1306]],[[166.58,6.0023],[166.61,39.7418],[166.65,16.84070581],[166.66,125.52],[166.68,11.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546476727,[[166.58,37.4336],[166.57,3.9667],[166.52,16.84070581],[166.47,18.0174],[166.4,42.05294547]],[[166.68,10.0],[166.69,35.42],[166.7,1.9161],[166.72,28.83500581],[166.75,2.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546487724,[[166.51,35.46259253],[166.5,16.84070581],[166.47,4.0582],[166.46,5.00806],[166.44,137.1536]],[[166.63,35.42],[166.65,1.9697],[166.67,530.5934],[166.68,17.9963],[166.87,140.84070581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546545370,[[166.46,3.03656],[166.43,4.0942],[166.4,35.2],[166.36,2.1098],[166.35,136.8207]],[[166.47,6.006],[166.53,35.2],[166.57,18.85151769],[166.58,140.9877],[167.03,447.93322354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546556686,[[166.6,0.04382181],[166.57,35.22],[166.56,16.77161769],[166.52,15.8912],[166.47,18.06]],[[166.64,0.04280069],[166.72,3.9227],[166.73,535.69161769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546584704,[[166.64,0.04004593],[166.62,35.06],[166.6,18.81301769],[166.59,2.0816],[166.57,14.0712]],[[166.67,0.04056262],[166.72,35.06],[166.78,14.0648],[166.79,18.84591769],[166.82,142.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546632546,[[166.73,16.77161769],[166.69,34.78],[166.68,16.77161769],[166.67,1.9264],[166.65,538.3377]],[[166.82,5.9936],[166.84,34.78],[166.85,1.9488],[166.89,1.9607],[166.9,18.76741769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546675186,[[166.75,0.04365293],[166.72,34.64],[166.68,10.25529177],[166.67,2.0048],[166.64,123.72]],[[166.76,5.9956],[166.78,0.04405944],[166.81,34.64],[166.83,10.0],[166.84,10.25529177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546702197,[[166.63,0.0395393],[166.61,6.0007],[166.6,36.5076],[166.57,4.2046],[166.56,10.25529177]],[[166.65,5.9995],[166.66,0.04417104],[166.68,34.52],[166.7,10.0],[166.71,12.31689177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546714813,[[166.67,6.03975541],[166.64,3.9342],[166.63,34.52],[166.53,80.01],[166.46,60.07174547]],[[166.7,5.9978],[166.71,0.04357056],[166.75,34.52],[166.78,11.99],[166.8,16.73981519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546764260,[[166.85,0.04209394],[166.83,5.9928],[166.82,34.2],[166.8,2.0906],[166.79,2.1062]],[[166.94,2.0144],[166.95,46.2346],[166.96,10.39769912],[167.0,122.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546787865,[[166.69,40.0379],[166.68,0.03962223],[166.64,1.9417],[166.63,18.70627293],[166.5,358.52307528]],[[166.77,34.04],[166.83,16.72577293],[166.85,518.08],[166.86,122.78],[166.92,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546832205,[[166.73,35.95899309],[166.72,10.25316353],[166.7,3.9585],[166.65,62.0],[166.52,107.54351082]],[[166.77,0.03963721],[166.84,33.9],[166.86,24.31386353],[166.87,10.3081],[167.33,166.71989824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546857730,[[166.83,0.04074732],[166.82,5.9934],[166.81,33.76],[166.79,1.9852],[166.78,10.25316353]],[[166.84,5.9927],[166.92,33.76],[166.93,528.64056353],[166.94,23.9095],[166.96,2.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546915466,[[166.65,5.9993],[166.62,1.972],[166.6,47.74806353],[166.59,518.14],[166.48,3.52307528]],[[166.72,33.5],[166.75,32.24516353],[166.76,4.0513],[166.79,121.88],[166.8,0.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546931495,[[166.74,0.04405836],[166.73,8.0613],[166.72,33.5],[166.7,14.24516353],[166.66,121.72]],[[166.77,6.0376081],[166.84,33.5],[166.85,532.79816353],[166.86,11.9853],[167.05,3114.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748546963116,[[166.69,0.04033568],[166.65,33.36],[166.62,14.18806353],[166.61,518.06],[166.59,1.9242]],[[166.73,33.26591861],[166.77,11.9916],[166.78,20.25316353],[166.94,24.001],[167.21,104.73011024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547011673,[[166.54,12.17206353],[166.53,35.2162],[166.52,2.0055],[166.47,18.0],[166.46,12.0118]],[[166.62,6.0007],[166.66,33.1],[166.69,12.5139],[166.71,12.28566353],[166.72,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547051115,[[166.67,6.0382711],[166.64,551.32],[166.61,6.0809],[166.6,10.25316353],[166.5,24.34546467]],[[166.7,5.9978],[166.71,0.04116327],[166.75,32.96],[166.76,11.9504],[166.78,10.25316353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547074723,[[166.86,0.03968374],[166.81,32.8],[166.77,16.70765787],[166.76,6.0635],[166.75,538.46561288]],[[166.9,6.02897125],[166.96,32.8],[166.98,16.70765787],[167.0,517.54],[167.02,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547085325,[[166.81,0.0429717],[166.78,32.72],[166.76,6.1959],[166.75,538.46561288],[166.71,16.70765787]],[[166.82,5.9933],[166.85,0.03933896],[166.88,32.72],[166.91,10.0],[166.92,20.67255787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547139378,[[166.94,0.03917666],[166.91,32.7],[166.88,2.0282],[166.85,16.70765787],[166.84,517.72]],[[166.98,0.04372842],[167.03,44.6919],[167.05,20.81575787],[167.06,519.7855],[167.09,120.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547153086,[[166.93,3.9399],[166.92,32.68],[166.89,18.81515787],[166.88,120.48],[166.87,11.9828]],[[167.04,32.66],[167.08,14.0909],[167.09,149.13535787],[167.18,17.9416],[167.2,34.70765787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547190598,[[167.17,0.04559505],[167.12,32.58],[167.09,2.095],[167.08,1.9586],[166.54,154.63915029]],[[167.18,5.9804],[167.21,0.04035964],[167.23,4.0759],[167.24,32.58],[167.26,16.70765787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547214519,[[167.18,5.9804],[167.17,32.52],[167.16,2.05907865],[167.15,2.0839],[167.14,2.1071]],[[167.19,0.04540053],[167.26,32.52],[167.3,14.0494],[167.32,120.14],[167.88,139.64014699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547262564,[[166.86,32.56223736],[166.84,4.1838],[166.82,2.0265],[166.81,20.49545051],[166.8,666.25555787]],[[166.9,0.03878828],[166.96,32.52],[166.98,10.0],[166.99,6.0139],[167.42,11.83744367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547289591,[[166.9,0.04214798],[166.85,32.46],[166.84,2.1102],[166.82,517.44],[166.78,120.1]],[[166.91,5.9901],[166.92,32.46],[166.94,0.03961373],[166.97,38.68385787],[167.17,6.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547303798,[[166.89,0.04517273],[166.84,32.42],[166.83,2.055],[166.8,1.978],[166.76,132.0509]],[[166.9,5.9906],[166.92,0.03987162],[166.95,32.42],[166.98,11.9757],[167.0,20.71054576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547347145,[[166.97,0.0459252],[166.96,4.0463],[166.95,32.32],[166.9,16.70234576],[166.5,20.01578024]],[[167.0,0.04034925],[167.05,2.0888],[167.06,34.2682],[167.08,2.0377],[167.11,119.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547370566,[[166.66,3.9663],[166.65,32.28],[166.61,517.88],[166.58,37.30301612],[166.53,12.0077]],[[166.77,3.9299],[166.78,32.28],[166.8,10.0],[166.81,18.68734576],[166.83,131.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547412494,[[166.77,32.24],[166.75,0.04166046],[166.72,1.9883],[166.71,4.0593],[166.7,11.9954]],[[166.86,32.24],[166.88,6.0994],[166.89,11.9825],[166.92,119.76],[166.93,534.82234576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547426507,[[166.85,0.04014707],[166.81,32.18],[166.79,6.0673],[166.76,16.70234576],[166.74,119.68]],[[166.86,5.992],[166.88,0.04577669],[166.94,32.18],[166.95,11.9779],[166.96,2.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547484077,[[166.9,136.14234576],[166.89,3.9786],[166.88,32.04],[166.87,14.0156],[166.86,517.72]],[[167.01,5.9867],[167.04,32.04],[167.06,10.0],[167.07,6.1386],[167.08,517.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547500096,[[166.92,5.9896],[166.91,0.04506414],[166.88,32.04],[166.87,6.0147],[166.84,16.70234576]],[[166.95,6.0335959],[166.98,33.9911],[167.0,10.0],[167.03,28.67454576],[167.07,4.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547526019,[[166.98,5.9877],[166.97,0.04285053],[166.93,31.98],[166.9,28.65359692],[166.89,1.9306]],[[167.0,0.04005328],[167.04,35.9855],[167.06,2.0432],[167.1,145.93239692],[167.43,69.58507346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547578679,[[166.91,0.04537368],[166.89,31.84],[166.88,4.0056],[166.86,2.0488],[165.95,78.27992219]],[[166.94,0.04163995],[166.98,31.86],[167.0,20.23109597],[167.01,13.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547628620,[[166.72,35.6286],[166.71,523.7772],[166.68,2.0554],[166.67,10.23109597],[166.52,42.19627766]],[[166.82,31.8],[166.84,10.23109597],[166.87,2.0761],[166.88,21.9828],[167.22,69.58507346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547658526,[[166.85,0.03990106],[166.82,31.76],[166.8,10.23109597],[166.78,2.0013],[166.37,15.84473498]],[[166.86,5.992],[166.88,0.04451893],[166.91,31.76],[166.92,16.2124],[166.96,10.23109597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547672952,[[166.68,5.9984],[166.66,33.7635],[166.61,12.24049597],[166.59,120.9469],[166.37,103.96989457]],[[166.73,0.03963648],[166.75,33.6814],[166.76,10.23109597],[166.77,4.0236],[166.78,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547713882,[[166.57,0.04053798],[166.52,2.0006],[166.51,31.68],[166.48,2.0533],[166.47,2.0777]],[[166.58,6.0021],[166.6,0.04113813],[166.63,33.792],[166.65,10.0],[166.67,4.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547738196,[[166.54,2.0905],[166.53,550.32],[166.51,4.0994],[166.45,12.0131],[166.43,3.52805055]],[[166.66,45.89420702],[166.67,2.1067],[166.68,10.27600702],[166.69,10.0],[166.73,17.9906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547787633,[[166.4,37.5684],[166.36,10.2891089],[166.35,2.0768],[166.34,20.8736969],[166.03,138.6265261]],[[166.42,0.04148012],[166.47,31.6],[166.52,10.2891089],[166.53,4.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547815549,[[166.35,0.03906782],[166.31,31.58],[166.28,5.8442],[166.27,10.30629075],[166.23,10.30629075]],[[166.38,0.03829234],[166.42,10.0],[166.43,45.90109075],[166.45,13.9221],[166.46,519.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547870008,[[166.49,6.0052],[166.47,0.04442924],[166.46,31.5],[166.43,12.29039075],[166.41,4.132]],[[166.51,0.04466171],[166.56,4.064],[166.58,33.3875],[166.59,10.0],[166.73,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547886222,[[166.54,31.46466876],[166.51,10.30629075],[166.49,2.0068],[166.4,140.11365055],[166.35,421.23787766]],[[166.57,0.04530105],[166.61,2.0622],[166.62,4.1773],[166.64,550.58],[166.65,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547922655,[[166.64,0.03984705],[166.59,31.34],[166.58,4.0558],[166.56,12.26919075],[166.52,118.3]],[[166.65,6.0],[166.68,31.37992407],[166.69,12.0039],[166.7,4.0857],[166.71,10.30629075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547963290,[[166.7,0.04052179],[166.65,31.26],[166.64,2.0275],[166.62,1.9348],[166.58,136.16]],[[166.73,5.9971],[166.74,0.03916351],[166.75,31.26],[166.78,10.0],[166.79,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748547988201,[[166.62,31.26562109],[166.59,6.0019],[166.58,6.1189],[166.57,518.58],[166.54,16.74294489]],[[166.65,0.03811862],[166.7,1.9375],[166.71,10.0],[166.72,1.923],[166.73,31.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548031351,[[166.9,31.1],[166.89,0.04558424],[166.85,16.74294489],[166.82,1.9205],[166.64,42.19627766]],[[166.93,0.0449915],[166.95,5.9886],[166.99,33.1947],[167.04,12.0019],[167.06,16.74294489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548042552,[[166.81,31.1],[166.79,16.74294489],[166.76,24.1102],[166.68,3.52805055],[166.67,28.57995166]],[[166.92,11.9364],[166.94,31.1],[166.96,4.0157],[166.97,16.74294489],[167.0,529.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548071586,[[166.85,0.03882774],[166.8,31.08],[166.77,4.1115],[166.76,13.9973],[166.74,16.74294489]],[[166.89,0.03963945],[166.9,12.0538],[166.92,33.1539],[166.94,16.74294489],[167.35,104.73011024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548118931,[[166.85,6.03258222],[166.82,548.86],[166.81,2.0054],[166.8,4.0689],[166.57,3114.762]],[[166.89,0.03868495],[166.92,41.04],[166.95,14.35294378],[167.3,69.58507346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548160964,[[166.86,0.03864256],[166.83,31.04],[166.82,2.0691],[166.8,4.0495],[166.77,11.99]],[[166.89,0.04300645],[166.93,33.0683],[166.96,10.24004378],[166.97,10.0],[166.99,11.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548186287,[[166.96,0.0456509],[166.93,31.02],[166.89,10.24004378],[166.88,6.0485],[166.86,11.9831]],[[166.98,5.9877],[166.99,0.03831031],[167.01,1.9121],[167.02,31.02],[167.05,12.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548202091,[[167.11,0.04406986],[167.09,10.24004378],[167.07,37.1067],[167.04,10.24004378],[167.0,119.04]],[[167.15,0.0401242],[167.19,31.02],[167.2,6.1609],[167.21,517.46],[167.23,10.24004378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548261953,[[167.15,0.0390746],[167.12,2.1095],[167.11,31.54],[167.08,3.9155]],[[167.18,0.04055708],[167.21,1.9782],[167.22,4.0102],[167.23,31.54],[167.25,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548270760,[[167.16,5.9811],[167.14,33.4633],[167.13,2.03941094],[167.12,10.20864552],[167.1,11.9665]],[[167.17,0.04198803],[167.26,41.52],[167.27,519.0174],[167.28,12.23764552],[167.31,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548311494,[[167.03,31.14],[167.0,6.009],[166.99,16.67051099],[166.97,11.9761],[166.95,535.27]],[[167.11,5.9832],[167.15,11.9055],[167.17,529.0024],[167.18,16.67051099],[167.25,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548339818,[[166.99,33.075],[166.98,9.8694],[166.95,10.22268617],[166.92,118.74127],[166.86,28.19268617]],[[167.08,10.0],[167.09,33.0171],[167.1,14.11998617],[167.12,11.966],[167.16,117.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548388962,[[166.77,0.03835334],[166.71,5.9973],[166.7,4.1669],[166.69,33.1949],[166.67,10.22268617]],[[166.78,5.9949],[166.8,0.0435459],[166.81,33.0286],[166.82,1.932],[166.83,10.22268617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548423683,[[166.69,33.3749],[166.64,517.9],[166.63,10.22268617],[166.6,12.0025]],[[166.77,0.04239236],[166.78,10.22268617],[166.79,31.28],[166.81,10.0],[166.82,11.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548434702,[[166.69,5.9981],[166.67,31.3],[166.62,12.15468617],[166.6,4.0179],[166.59,12.0034]],[[166.7,0.03910946],[166.72,5.9973],[166.75,31.3],[166.77,4.082],[166.78,1.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548481530,[[166.8,0.04123514],[166.79,5.9945],[166.77,31.4],[166.75,3.9422],[166.74,10.22268617]],[[166.82,5.9938],[166.84,0.04430654],[166.85,31.4],[166.87,1.9355],[166.9,24.32558617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548504351,[[167.07,0.04444358],[167.05,31.36],[167.03,1.913],[167.02,3.9014],[167.01,10.22268617]],[[167.1,0.04051637],[167.12,2.0171],[167.14,31.36],[167.16,2.0663],[167.21,119.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548549169,[[167.13,31.68076666],[167.1,6.1395],[167.09,16.63693986],[167.07,118.32],[167.04,11.971]],[[167.23,1.9455],[167.24,31.64],[167.25,517.26],[167.28,4.0874],[167.29,11.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548562094,[[167.07,5.9843],[167.06,0.04175201],[167.04,4.0498],[167.03,31.64],[167.02,10.22084594]],[[167.09,0.03788064],[167.15,31.64],[167.16,1.9579],[167.17,11.9619],[167.64,116.83495159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548639239,[[166.94,5.9891],[166.92,0.03998398],[166.89,37.2428],[166.88,10.22084594],[166.86,11.984]],[[166.95,0.04029419],[166.99,31.16],[167.02,4.0306],[167.05,10.22084594],[168.02,209.46022049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548663553,[[166.92,0.03998398],[166.89,1.9687],[166.88,33.1793],[166.87,10.22084594],[166.75,32.11192614]],[[166.93,5.9895],[166.95,0.04029419],[166.98,31.18],[167.0,1.9436],[167.02,14.25144594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548700477,[[166.87,31.12],[166.86,6.03173244],[166.82,1.9423],[166.81,14.29314594],[166.8,11.9877]],[[166.9,0.03967283],[166.94,31.12],[166.97,4.0475],[166.98,10.0],[166.99,22.19614594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548752808,[[166.75,31.1],[166.74,10.22084594],[166.7,4.0499],[166.68,10.22084594],[166.67,517.7]],[[166.81,0.04317883],[166.86,31.1],[166.88,4.1296],[166.89,12.29754594],[166.94,11.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548789553,[[166.72,5.9969],[166.71,4.016],[166.7,33.0105],[166.69,518.1],[166.67,10.22084594]],[[166.76,5.9958],[166.8,0.04202076],[166.84,31.04],[166.86,16.1498],[166.89,517.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548813275,[[166.83,0.04330324],[166.79,31.06],[166.77,3.9737],[166.76,1.93],[166.69,518.1]],[[166.84,5.9927],[166.86,31.04],[166.87,0.04580639],[166.89,10.0],[166.9,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548823177,[[167.3,16.69176488],[167.22,43.52],[167.2,16.69176488],[167.18,137.86],[167.14,62.0]],[[167.4,45.4995],[167.48,517.96],[167.49,137.98],[167.52,1.9634],[167.7,5.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548856510,[[167.1,0.04258658],[167.04,5.986],[167.03,41.98],[167.02,1.9639],[167.01,516.82]],[[167.11,5.9835],[167.14,42.02380289],[167.21,39.34524364],[167.26,134.48],[167.28,518.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548879036,[[166.99,0.0409561],[166.97,4.1062],[166.96,40.54],[166.92,158.97453124],[166.85,538.1455]],[[167.02,0.0378739],[167.08,40.54],[167.1,11.9682],[167.15,27.43453124],[167.16,523.1687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548916980,[[167.29,0.03884685],[167.26,5.9779],[167.24,41.1205],[167.21,16.61423371],[167.2,129.42]],[[167.31,5.9763],[167.32,0.04227263],[167.37,2.0478],[167.38,3.9649],[167.39,39.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548939693,[[167.15,0.04184654],[167.13,37.96],[167.12,2.0352],[167.1,16.61423371],[167.04,11.9704]],[[167.19,0.03945178],[167.22,37.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548984235,[[167.16,0.04045646],[167.13,35.1],[167.11,5.9827],[167.07,1.9241],[167.04,20.0890712]],[[167.17,5.9807],[167.19,0.04038338],[167.21,35.1],[167.27,15.9967],[167.28,16.63630948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748548996651,[[167.16,0.04484996],[167.14,5.9815],[167.1,37.0871],[167.09,2.0642],[167.06,18.65940948]],[[167.19,5.9802],[167.2,0.03787929],[167.24,35.1],[167.26,1.9648],[167.29,28.58940948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549021964,[[167.15,0.04176984],[167.12,35.14],[167.1,516.8],[167.07,3.898],[167.0,17.96]],[[167.18,5.9805],[167.19,0.04055662],[167.21,12.2519095],[167.22,1.2779],[167.23,35.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549069719,[[167.05,5.985],[167.03,0.04047357],[167.0,10.05196289],[166.99,35.06],[166.98,3.45276172]],[[167.06,0.04405394],[167.11,35.06],[167.13,516.92],[167.15,8.00286289],[167.17,5.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549108047,[[167.01,33.82574725],[166.98,8.00286289],[166.96,13.0608],[166.94,5.36046172],[166.88,112.19914055]],[[167.05,0.04553317],[167.1,3.9261],[167.11,33.78],[167.12,19.96796289],[167.18,122.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549152773,[[167.05,0.04089111],[167.03,33.66],[166.92,65.45276172],[166.91,10.35828517],[166.9,17.96]],[[167.06,5.9846],[167.09,0.03862948],[167.14,8.00286289],[167.15,551.02],[167.19,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549163785,[[167.14,0.03775785],[167.09,2.0736],[167.07,15.87234772],[167.06,37.74],[167.04,129.42]],[[167.15,5.9814],[167.17,37.74],[167.18,0.04421182],[167.2,7.98244772],[167.25,129.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549216339,[[167.15,0.04559185],[167.1,15.31001288],[167.08,1.9259],[167.07,1.9214],[167.06,49.96]],[[167.19,0.04158154],[167.23,40.98],[167.25,2.0901],[167.26,518.4576],[167.29,15.24861288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549228545,[[167.22,0.03891975],[167.17,2.0627],[167.16,43.0886],[167.15,13.30611288],[167.14,11.9636]],[[167.26,0.04169347],[167.27,40.98],[167.31,2.0971],[167.35,4.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549271265,[[167.14,0.04355721],[167.11,2.0985],[167.1,9.0],[167.09,39.5],[167.07,127.62]],[[167.17,0.04035422],[167.2,39.5],[167.22,1.9357],[167.23,11.9579],[167.65,86.98134182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549300492,[[167.0,5.9868],[166.96,7.98351254],[166.95,36.64],[166.94,6.1116],[166.91,9.0]],[[167.01,0.04106917],[167.07,36.64],[167.09,7.98351254],[167.11,3.9124],[167.26,17.9328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549359247,[[166.95,5.9885],[166.88,16.98351254],[166.87,35.02],[166.86,4.0932],[166.85,14.064]],[[166.98,5.9877],[167.0,552.52],[167.02,2.0667],[167.03,9.91611254],[167.48,69.58507346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549400371,[[166.84,1.9477],[166.83,174.88351254],[166.82,3.9622],[166.81,532.6031716],[166.71,87.61604043]],[[166.9,0.04363128],[166.94,34.48],[166.96,2.1035],[166.97,9.97231254],[167.42,86.98134182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549410072,[[166.9,0.03797811],[166.87,49.4113],[166.84,7.98351254],[166.83,3.4559716],[166.82,135.6714148]],[[166.92,5.9899],[166.94,0.04012413],[166.97,1.9888],[166.98,42.40351254],[167.0,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549474017,[[167.06,34.22070353],[167.05,10.1918],[167.02,2.063],[167.01,16.98351254],[166.98,652.0547]],[[167.1,0.03970135],[167.15,42.16351254],[167.17,2.0369],[167.18,10.03961254],[167.19,2.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549508246,[[167.08,6.0294933],[167.05,7.98351254],[167.03,34.04],[167.0,4.0399],[166.97,11.977]],[[167.11,6.02130888],[167.13,34.04],[167.15,1.9369],[167.16,2.0821],[167.3,14.71115717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549570296,[[167.15,0.04052801],[167.12,43.79231254],[167.11,2.0019],[167.1,11.0085],[167.07,11.9694]],[[167.18,0.04501532],[167.21,33.7],[167.25,3.8179],[167.27,143.89481254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549628134,[[167.11,0.04165578],[167.06,33.54],[167.05,8.0305],[167.03,11.0361],[166.98,520.2559716]],[[167.12,5.9832],[167.13,0.04126282],[167.15,41.52351254],[167.17,11.9633],[167.18,5.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549645249,[[167.01,5.9872],[166.99,1.95330415],[166.98,42.38],[166.97,2.0685],[166.96,7.98351254]],[[167.02,0.04292429],[167.04,5.9861],[167.07,33.22],[167.1,9.97791254],[167.12,2.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549719204,[[167.21,5.98],[167.19,0.04112255],[167.18,7.98351254],[167.17,11.0578],[167.16,32.88]],[[167.22,0.04196559],[167.25,5.9788],[167.28,32.86],[167.29,1.9246],[167.33,10.05411254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549747630,[[167.35,0.04454277],[167.32,40.68351254],[167.29,19.08881254],[167.26,2.014],[167.11,13.45611312]],[[167.38,0.04599488],[167.4,2.0606],[167.42,551.4651],[167.48,132.1812],[167.93,86.98134182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549806483,[[167.27,32.42],[167.23,23.05791254],[167.19,516.22],[167.17,15.45251316],[167.12,88.57234947]],[[167.38,3.9486],[167.39,52.35101254],[167.41,119.8],[167.43,1.9071],[167.52,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549822083,[[167.29,5.9769],[167.27,32.46476157],[167.23,15.0744],[167.21,11.9601],[167.2,189.70351254]],[[167.31,0.03962318],[167.33,5.9759],[167.38,36.3686],[167.39,7.98351254],[167.4,11.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549917579,[[167.39,0.0430488],[167.36,31.94],[167.33,7.98351254],[167.32,2.033],[167.31,11.0939]],[[167.43,0.03871451],[167.45,39.92351254],[167.49,11.9405],[167.51,128.99831254],[167.63,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549938630,[[167.39,0.0430488],[167.37,31.94],[167.33,16.98351254],[167.32,4.0682],[167.29,3.49011316]],[[167.41,5.9731],[167.43,0.03871451],[167.45,31.94],[167.46,1.9574],[167.47,4.1617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748549973823,[[167.46,5.9712],[167.44,0.04522397],[167.41,31.84],[167.4,4.0168],[167.39,7.98351254]],[[167.47,0.04345082],[167.49,5.9703],[167.5,31.84],[167.53,2.0191],[167.54,13.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550041002,[[167.47,0.04286228],[167.43,40.6],[167.42,2.1009],[167.41,9.92431254],[167.39,118.44]],[[167.54,2.1034],[167.55,33.6947],[167.57,9.92701254],[167.6,19.91591254],[167.68,29.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550092109,[[167.24,6.02270297],[167.21,32.3],[167.2,10.05085177],[167.19,2.0525],[167.14,119.68]],[[167.27,6.02202234],[167.3,32.3],[167.34,7.98235177],[167.36,11.9495],[168.09,87.80472566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550117817,[[167.34,0.04354871],[167.3,32.3],[167.27,7.97665683],[167.24,2.0077],[167.2,90.76900334]],[[167.39,32.3],[167.41,4.0525],[167.42,516.64],[167.43,0.462],[167.56,29.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550132735,[[167.34,0.04354871],[167.31,9.96135683],[167.3,32.3],[167.29,2.0272],[166.98,87.25282906]],[[167.39,5.9737],[167.41,31.68],[167.42,516.64],[167.46,3.9763],[167.48,7.97665683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550172774,[[167.19,0.04449921],[167.16,31.66],[167.15,9.91115683],[167.13,1.9222],[167.12,9.98695683]],[[167.22,0.0391977],[167.25,31.66],[167.27,2.59947251],[167.3,7.97665683],[167.85,70.24378053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550198297,[[167.23,5.14829288],[167.2,4.0742],[167.17,31.64],[167.16,1.9067],[167.13,11.9652]],[[167.24,2.60822814],[167.25,2.5955325],[167.26,0.04041821],[167.27,2.59947251],[167.28,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550280260,[[167.11,0.03919928],[167.08,10.0582],[167.07,31.52],[167.0,118.34],[166.75,17.74248119]],[[167.12,5.9833],[167.15,0.04467736],[167.16,31.52],[167.18,7.97399131],[167.21,11.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550322879,[[167.25,6.02076179],[167.22,7.9793399],[167.19,31.38],[167.18,2.0164],[167.17,2.0289]],[[167.31,31.36],[167.34,11.9511],[167.35,7.9793399],[167.36,118.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550394045,[[167.23,5.9792],[167.22,0.04434356],[167.2,31.18],[167.18,7.97792279],[167.17,516.64]],[[167.26,6.0175572],[167.28,31.18],[167.32,6.0579],[167.33,7.97792279],[167.7,80.57909485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550413556,[[167.34,0.03974652],[167.28,31.1],[167.26,7.97792279],[167.23,129.6183],[167.15,103.88135795]],[[167.35,5.975],[167.38,31.1],[167.4,516.64],[167.43,19.92232279],[167.44,117.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550473713,[[167.34,0.03974652],[167.33,5.9757],[167.31,5.10052368],[167.3,31.02],[167.29,2.0536]],[[167.35,5.975],[167.39,36.04052368],[167.42,15.9859],[167.44,119.3028],[167.75,10.40120846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550571199,[[167.12,0.04278182],[167.11,5.9835],[167.08,30.74],[167.07,520.4153],[167.06,2.1064]],[[167.14,5.9825],[167.15,0.04292966],[167.17,30.74],[167.19,7.98955223],[167.24,11.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550614543,[[167.16,0.04448569],[167.15,2.017],[167.14,30.62],[167.12,2.0602],[167.11,9.93195883]],[[167.2,0.04343824],[167.24,30.62],[167.26,7.98365883],[167.3,128.8537],[167.69,105.3656708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550682897,[[167.35,5.975],[167.33,0.0440222],[167.32,2.0921],[167.31,30.48],[167.3,4.2004]],[[167.39,5.9736],[167.42,30.48],[167.43,7.96785711],[167.44,516.44],[167.46,4.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550702722,[[167.38,5.9739],[167.35,35.61973511],[167.32,2.0921],[167.31,116.52],[167.3,16.1536]],[[167.42,5.09819069],[167.44,516.44],[167.45,32.4823],[167.46,4.1924],[168.18,53.74576158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550800383,[[167.43,0.04554517],[167.41,5.9727],[167.4,5.09664386],[167.38,34.3526],[167.36,1.9221]],[[167.46,5.09664386],[167.47,30.26],[167.51,5.9046],[167.52,128.1183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550819518,[[167.43,0.04554517],[167.42,5.09664386],[167.38,34.3526],[167.36,13.8712],[167.34,189.97730776]],[[167.47,5.971],[167.49,30.26],[167.5,5.09664386],[167.51,5.9046],[167.55,116.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550886869,[[167.39,0.03851375],[167.38,5.9739],[167.36,5.09765825],[167.35,30.18],[167.31,3.9899]],[[167.4,5.9733],[167.42,0.04062812],[167.43,5.09765825],[167.45,30.18],[167.47,516.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748550935208,[[167.49,5.13625115],[167.46,5.9709],[167.44,32.0885],[167.42,1.9409],[167.37,3.51847327]],[[167.5,5.9697],[167.54,30.08],[167.56,9.16325825],[167.58,14.0346],[167.61,13.5068792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551033498,[[167.47,5.9707],[167.46,0.04254505],[167.43,31.9149],[167.41,3.8454],[167.27,8.91755522]],[[167.49,0.042007],[167.51,5.9697],[167.53,5.08976422],[167.54,29.96],[167.57,5.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551076822,[[167.57,0.04506954],[167.54,5.08579155],[167.53,2.0073],[167.52,33.8316],[167.47,11.9415]],[[167.61,5.08579155],[167.64,6.0627],[167.65,29.92],[167.69,515.68],[167.73,115.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551097344,[[167.57,6.01216954],[167.56,29.88],[167.55,5.08579155],[167.53,2.0991],[167.49,15.45817327]],[[167.61,5.966],[167.63,5.08579155],[167.64,29.88],[167.68,6.0627],[167.7,11.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551181296,[[167.47,0.04387686],[167.46,5.971],[167.44,36.89912244],[167.41,2.0793],[167.36,62.71366122]],[[167.49,5.9702],[167.51,5.13393403],[167.53,29.8],[167.56,115.38],[167.58,1.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551227537,[[167.32,29.82536869],[167.31,5.9762],[167.3,525.17762244],[167.26,1.912],[167.25,11.957]],[[167.36,6.0185493],[167.38,5.09282244],[167.41,29.78],[167.45,1.9267],[167.46,11.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551294197,[[167.31,0.04111609],[167.3,5.9767],[167.28,7.03082244],[167.27,31.7765],[167.25,1.92]],[[167.32,5.9761],[167.35,34.89855619],[167.4,18.0268],[167.41,115.36],[167.78,10.38674566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551316313,[[167.31,0.04111609],[167.25,29.74],[167.23,11.15242244],[167.22,516.1],[167.21,71.37360273]],[[167.32,11.06892244],[167.35,1.96973375],[167.36,29.74],[167.38,11.9487],[167.4,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551399173,[[167.19,6.02281165],[167.14,2.0626],[167.13,29.72],[167.11,520.6781]],[[167.22,6.02198917],[167.23,29.72],[167.25,7.97489357],[167.27,2.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551441903,[[167.06,0.0452307],[167.05,5.9855],[167.04,6.1191],[167.01,30.76],[166.98,75.02302144]],[[167.1,30.80472289],[167.12,7.97489357],[167.14,4.0766],[167.15,11.9651],[167.19,2.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551452420,[[167.02,0.03993374],[167.01,5.987],[166.99,6.0735],[166.98,30.76],[166.95,516.98]],[[167.04,5.9863],[167.06,30.79946368],[167.07,7.97489357],[167.12,7.97489357],[167.27,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551516556,[[166.87,5.992],[166.86,0.02767395],[166.85,2.1139],[166.84,32.508],[166.81,2.0643]],[[166.89,0.04316555],[166.9,5.9913],[166.93,8.00085912],[166.94,30.4],[167.22,7.02174462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551585314,[[166.9,0.04235619],[166.88,31.1],[166.83,4.1414],[166.82,13.46773239],[166.71,381.87755522]],[[166.94,0.04479815],[166.95,5.9894],[166.98,31.1],[166.99,8.00085912],[167.0,6.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551622731,[[166.8,31.24],[166.76,9.96835912],[166.74,18.69205404],[166.72,533.15357327],[166.71,10.55541983]],[[166.88,31.24],[166.89,8.00085912],[166.91,18.0013],[166.95,8.00085912],[167.3,80.64564532]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551635748,[[166.71,3.8933],[166.7,31.26],[166.68,10.00475912],[166.65,20.00065912],[166.64,517.64]],[[166.78,0.03770643],[166.8,31.26],[166.81,8.00085912],[166.85,1.926],[166.93,517.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551716995,[[166.85,0.03944397],[166.83,30.96],[166.79,6.0604],[166.78,92.3107602],[166.77,645.39541983]],[[166.89,0.04420936],[166.94,38.62085912],[166.98,14.0529],[167.0,2.0579],[167.32,70.24378053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551742021,[[166.9,0.04054606],[166.87,41.70070953],[166.86,3.9312],[166.85,2.0243],[166.8,3.51847327]],[[166.91,5.9906],[166.93,0.03905229],[166.94,5.12870953],[166.96,30.58],[166.98,2.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551808394,[[166.95,11.15847781],[166.93,30.48],[166.92,2.0041],[166.88,237.84967608],[166.87,3.51847327]],[[166.98,6.03315859],[167.03,5.12870953],[167.04,1.9878],[167.05,32.4993],[167.07,13.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551845633,[[167.1,0.03838466],[167.05,36.2454],[167.02,8.00275502],[167.0,4.0612],[166.99,517.22]],[[167.11,5.9834],[167.12,30.26],[167.13,0.04240309],[167.15,1.9962],[167.17,19.96585502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551865152,[[166.98,5.9879],[166.97,2.1124],[166.94,42.14105502],[166.93,517.16],[166.91,15.49957327]],[[167.07,8.04758199],[167.08,30.24],[167.1,8.00275502],[167.11,1.9804],[167.17,117.34191617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551949324,[[167.04,5.9859],[167.03,0.03919547],[167.02,8.00275502],[166.99,32.2579],[166.97,3.9539]],[[167.07,6.02307333],[167.11,30.2],[167.12,3.9704],[167.14,1.9073],[167.15,517.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748551997255,[[167.09,0.0437159],[167.08,5.11823183],[167.05,5.9856],[167.04,5.9493],[167.03,30.14]],[[167.1,5.9839],[167.13,0.04088743],[167.14,30.14],[167.15,522.35823183],[167.18,3.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748552097550,[[167.18,0.0422384],[167.14,30.06],[167.13,7.9232],[167.12,7.98412662],[167.05,11.9718]],[[167.19,5.9809],[167.21,0.04251879],[167.22,30.06],[167.26,7.98412662],[167.28,11.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748552135779,[[167.28,0.04042784],[167.25,7.98412662],[167.24,5.9892],[167.01,22.29271264]],[[167.31,0.04554969],[167.36,30.0],[167.37,6.0995],[167.38,516.74],[167.82,87.80472566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748552218245,[[167.38,0.04473425],[167.33,5.9756],[167.31,38.87281528],[167.3,2.1049],[167.24,531.85667327]],[[167.39,35.9137],[167.4,5.10041528],[167.45,16.0144],[167.46,518.2846],[167.81,98.17602101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748552244959,[[167.22,0.04175042],[167.2,5.9802],[167.19,29.94],[167.18,5.10041528],[167.17,6.0971]],[[167.24,5.9793],[167.25,5.10041528],[167.26,0.04602447],[167.27,29.94],[167.33,1.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748552294104,[[167.26,5.9782],[167.25,0.04110363],[167.23,29.92],[167.19,69.98139308],[167.17,17.9608]],[[167.29,0.04134415],[167.3,5.9771],[167.32,29.92],[167.34,7.98139308],[167.35,3.9244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748552406118,[[167.25,0.04110363],[167.24,9.10736446],[167.23,1.9867],[167.22,29.86],[167.16,528.3239]],[[167.29,0.04134415],[167.32,34.96436446],[167.35,3.9244],[167.37,11.9494],[167.88,70.24378053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748552450142,[[167.23,0.04595143],[167.2,7.9838],[167.18,34.92436446],[167.17,2.0793],[167.13,127.4659]],[[167.24,5.9791],[167.26,5.10436446],[167.27,29.85827332],[167.3,4.0908],[167.31,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748552521598,[[167.45,0.04316765],[167.43,5.9723],[167.38,35.7061],[167.37,7.96432286],[167.32,115.36]],[[167.46,5.9712],[167.48,29.78],[167.51,7.96432286],[167.52,4.084],[167.54,2.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748552544523,[[167.39,0.04335479],[167.32,35.756],[167.31,7.96432286],[167.28,528.3547],[166.95,224.48939488]],[[167.4,5.9734],[167.42,29.79921494],[167.44,7.96432286],[167.45,3.9508],[167.47,1.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748552681132,[[167.38,6.01909472],[167.36,29.68],[167.33,13.94751509],[167.31,11.9532],[167.3,115.2]],[[167.41,8.69],[167.42,6.01658497],[167.45,29.72],[167.47,28.67861509],[167.52,7.96861509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748552707267,[[167.19,31.6561],[167.16,12.03291509],[167.13,177.22],[167.12,516.4],[167.1,3.51847327]],[[167.29,29.68],[167.3,7.96861509],[167.31,13.5773],[167.33,22.08],[167.46,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748552801640,[[167.21,5.9802],[167.2,5.10511321],[167.19,0.0417384],[167.18,29.66],[167.16,4.0208]],[[167.22,0.04098653],[167.23,5.84],[167.24,9.89],[167.25,5.9789],[167.26,34.74511321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748552867297,[[167.27,6.01642373],[167.24,5.10511321],[167.23,29.58],[167.21,2.042],[167.18,120.62107327]],[[167.29,15.10537294],[167.3,5.14962179],[167.31,7.3],[167.32,42.4408],[167.33,24.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748552950761,[[167.34,0.04388085],[167.32,5.9761],[167.31,29.48],[167.28,3.8507],[167.26,700.92699173]],[[167.37,0.03781836],[167.39,7.17],[167.4,37.44699173],[167.41,4.2076],[167.42,11.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748552997992,[[167.4,5.13797761],[167.39,35.4537],[167.35,6.0864],[167.31,62.0],[167.29,15.47297327]],[[167.42,5.9728],[167.44,8.79],[167.46,7.82],[167.47,5.09623363],[167.48,31.4259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748553034820,[[167.48,5.9705],[167.47,5.0956551],[167.44,29.46140764],[167.42,114.74],[167.4,2.1006]],[[167.49,9.32],[167.51,9.73],[167.53,5.0956551],[167.54,2.0367],[167.55,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748553124202,[[167.49,5.0956551],[167.48,29.39989501],[167.41,132.4357],[167.4,14.0738931],[167.38,544.00778623]],[[167.52,11.96],[167.53,14.3989],[167.55,29.38],[167.57,5.0956551],[167.58,125.50216245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748553176941,[[167.53,6.01109165],[167.52,29.32],[167.51,5.0956551],[167.48,11.9411]],[[167.56,9.80797487],[167.57,5.9675],[167.58,5.0956551],[167.61,5.9997],[168.01,70.24378053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748553268829,[[167.66,11.0596551],[167.65,0.03921779],[167.63,29.28],[167.6,1.9145],[167.51,108.06339712]],[[167.69,5.9631],[167.7,8.79],[167.71,5.9118],[167.72,9.41],[167.73,5.0956551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748553301054,[[167.66,5.9641],[167.65,34.39487289],[167.6,4.0227],[167.59,527.1332],[167.58,3.51943714]],[[167.69,11.68],[167.7,11.4],[167.71,11.0074551],[168.12,70.24378053],[168.14,87.80472566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748553391731,[[167.61,5.9659],[167.6,0.04356228],[167.57,29.22],[167.56,4.0431],[167.55,2.0224]],[[167.63,0.04430682],[167.64,5.965],[167.69,37.15892737],[167.7,15.343],[167.71,2.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748553421350,[[167.64,11.04400333],[167.63,4.1515],[167.61,29.22],[167.6,0.04356228],[167.58,3.51943714]],[[167.65,20.7002],[167.72,5.9622],[167.74,5.07920333],[167.75,147.65118504],[167.8,114.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748553463684,[[167.73,11.03611604],[167.71,29.24456595],[167.69,116.1789],[167.68,1.9982],[167.66,11.9277]],[[167.74,11.75],[167.75,11.91],[167.76,12.02],[167.77,1.97],[167.78,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748553533483,[[167.92,5.9549],[167.91,29.54],[167.9,0.04117394],[167.88,7.91204902],[167.86,116.9494]],[[167.93,11.56],[167.94,8.66],[167.95,5.92],[167.97,5.9532],[168.04,522.75204902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748553635933,[[167.89,0.04524744],[167.88,5.06736797],[167.87,29.42],[167.86,5.957],[167.84,114.34]],[[167.92,0.04096611],[167.94,9.95],[167.95,5.06736797],[167.96,2.0059],[167.97,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748553693587,[[167.99,5.9524],[167.97,5.10408136],[167.95,29.22],[167.91,114.2],[167.7,9.48943714]],[[168.01,5.9903925],[168.02,2.0331],[168.03,5.06490871],[168.04,1.9402],[168.05,52.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748553733117,[[168.0,11.01700871],[167.97,0.03917265],[167.95,29.22],[167.93,116.7759],[167.76,3.51943714]],[[168.01,0.0385925],[168.03,24.15],[168.04,5.9509],[168.05,29.2],[168.07,5.06490871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748553879158,[[167.92,0.04351739],[167.88,35.1162],[167.85,67.28750509],[167.84,519.32490871]],[[167.93,11.01950871],[167.94,16.64],[167.95,29.18],[167.96,0.03867253],[167.97,1.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748553905364,[[167.92,0.04524614],[167.9,29.16],[167.89,5.9558],[167.88,8.93220871],[167.82,114.2]],[[167.93,5.9545],[167.94,19.96],[167.95,5.10494313],[168.02,11.9028],[168.11,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1748553998339,[[167.74,5.9612],[167.73,0.04491616],[167.71,29.18],[167.7,5.07006692],[167.69,2.0914]],[[167.76,6.00258004],[167.77,5.07006692],[167.79,29.18],[167.81,2.0023],[168.84,140.48756107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748554070197,[[167.67,0.04242454],[167.66,5.9639],[167.62,29.2],[167.61,6.99186692],[167.58,20.57706795]],[[167.69,5.963],[167.7,23.06950984],[167.71,29.2],[167.76,2.0911],[167.97,3206.5126186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748554174968,[[167.62,5.9654],[167.61,0.0451945],[167.6,34.28246105],[167.58,2.0851],[167.54,630.2]],[[167.64,8.66068614],[167.66,15.7041],[167.68,5.08246105],[167.69,3.8357],[167.7,31.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748554208699,[[167.61,0.0451945],[167.58,5.08337497],[167.57,29.34],[167.54,1.9328],[167.53,11.9369]],[[167.64,9.65068614],[167.66,5.08337497],[167.68,29.52],[167.69,3.8357],[168.36,70.24378053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748554302694,[[167.63,5.9651],[167.61,5.12856947],[167.6,1.9241],[167.59,29.24],[167.31,10.47015103]],[[167.64,0.04068614],[167.66,8.97],[167.67,13.9837],[167.69,13.36337497],[167.7,39.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1748554401691,[[167.72,5.962],[167.69,29.26177489],[167.68,5.07806981],[167.66,514.98],[167.65,69.30645273]],[[167.73,9.73269622],[167.74,5.9613],[167.76,16.01806981],[167.78,15.8791],[168.38,140.48756107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748554460054,[[167.72,35.142],[167.71,5.0753825],[167.69,520.37117009],[167.68,74.50828561],[167.66,27.91996163]],[[167.73,9.622e-05],[167.74,16.25],[167.75,25.5],[167.81,102.69372531],[167.88,126.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748554557534,[[167.93,0.0454191],[167.89,35.0357],[167.87,5.06644388],[167.85,2.0384],[167.84,185.5548202]],[[167.94,5.9542],[167.95,5.06644388],[167.96,3.91353839],[167.97,11.53],[167.99,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748554602767,[[167.93,0.0454191],[167.91,5.9551],[167.9,29.08],[167.87,5.06577091],[167.85,119.5083952]],[[167.94,5.9542],[167.95,8.88],[167.96,25.33363839],[167.97,5.06577091],[167.98,4.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748554752982,[[168.03,5.951],[168.01,29.02],[168.0,0.03901077],[167.95,720.49048196],[167.94,3.4899952]],[[168.04,0.04494704],[168.05,13.13],[168.06,5.95],[168.07,6.0834],[168.08,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748554791728,[[168.03,5.951],[168.01,29.02],[168.0,0.03901077],[167.95,728.02747716],[167.94,10.46998561]],[[168.04,0.04494704],[168.05,5.9503],[168.06,7.65],[168.07,6.0834],[168.08,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748554897304,[[168.1,5.98840774],[168.09,29.04],[168.03,63.4922943],[168.02,125.20998561],[168.01,530.99266001]],[[168.12,9.64],[168.13,5.98694521],[168.16,5.9052],[168.25,525.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748554968340,[[168.1,0.04010774],[168.08,5.9492],[168.05,29.5],[168.02,13.95998081],[167.92,105.11722906]],[[168.11,5.9481],[168.12,18.55],[168.13,0.03944521],[168.14,29.5],[168.15,3.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555044407,[[168.1,0.04010774],[168.08,5.05600386],[168.05,29.36],[168.01,124.1813952],[168.0,524.34998561]],[[168.12,18.04],[168.13,5.98724521],[168.15,3.943],[168.17,5.05600386],[168.2,114.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555100136,[[168.12,5.9478],[168.11,5.05266176],[168.1,0.04010774],[168.08,29.78],[168.03,3.4899952]],[[168.13,0.03944521],[168.15,5.9467],[168.16,2.0163],[168.19,513.94],[168.22,3.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555117956,[[168.22,5.05266176],[168.21,0.03763554],[168.17,35.9124],[168.14,11.894],[168.06,27.91996163]],[[168.27,5.9426],[168.28,29.78],[168.3,5.05266176],[168.31,8.36],[168.33,11.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555196542,[[168.16,5.98415061],[168.14,5.04892644],[168.13,29.62],[168.11,3.4899952],[168.1,16.43498561]],[[168.19,5.99088411],[168.2,8.92],[168.22,34.66892644],[168.24,8.8],[168.47,3081.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555253893,[[168.16,5.98415061],[168.13,29.72],[168.11,8.53892164],[168.1,16.43498561],[167.97,104.70339488]],[[168.18,20.86],[168.19,5.99068411],[168.22,34.66892644],[168.23,4.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555341985,[[168.08,5.99414869],[168.05,549.37319539],[168.04,6.1914],[168.03,116.28],[168.01,3.4899952]],[[168.1,10.08],[168.11,16.9982],[168.12,5.09406143],[168.14,30.66],[168.16,1.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555396329,[[168.06,5.9499],[168.04,30.06],[168.03,0.04289417],[168.02,5.05319539],[168.0,3.4899952]],[[168.07,11.32771941],[168.08,11.83],[168.1,5.05319539],[168.12,5.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555431157,[[168.06,35.7899],[168.04,5.05532072],[168.03,3.53288937],[168.02,10.46998561],[167.98,125.56182635]],[[168.07,0.03771941],[168.08,11.83],[168.12,11.00312072],[168.15,6.1249],[168.24,17.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555516836,[[168.06,43.05131706],[168.05,3.4899952],[168.04,10.46998561],[168.03,0.04289417],[168.02,27.91996163]],[[168.07,1.941e-05],[168.08,22.03],[168.15,11.17971446],[168.16,5.9465],[168.18,29.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555564690,[[168.14,5.947],[168.13,5.05347973],[168.11,29.54358433],[168.08,15.3877952],[168.07,10.46998561]],[[168.15,6.16509264],[168.2,26.25347973],[168.22,35.4243],[168.28,513.8],[168.31,11.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555657048,[[168.17,5.946],[168.15,5.04964973],[168.14,0.03815704],[168.1,65.4899952],[168.09,14.50238561]],[[168.18,0.04208654],[168.2,11.77],[168.21,5.04964973],[168.22,5.9444],[168.37,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555681060,[[168.17,5.946],[168.16,5.04945447],[168.14,0.03815704],[168.12,3.4899952],[168.11,10.46998561]],[[168.18,0.04208654],[168.19,12.37],[168.22,17.2343],[168.24,6.98895447],[168.83,140.48756107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555780652,[[168.27,5.9423],[168.26,5.08436577],[168.19,15.8813],[168.18,1.9096],[168.17,13.95998081]],[[168.32,18.7124],[168.33,7.03305237],[168.34,8.68],[168.43,349.0],[168.61,118.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555795660,[[168.33,10.98625237],[168.31,0.04084066],[168.26,62.0],[168.25,4.0177],[168.18,41.88135795]],[[168.34,8.68],[168.36,11.37],[168.4,12.1897],[168.47,11.8711],[168.88,70.24378053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555829694,[[168.41,5.9375],[168.39,0.04015023],[168.38,7.86672689],[168.34,3.4899952],[168.33,10.46998561]],[[168.42,0.03963602],[168.47,5.9355],[168.48,11.03],[168.5,6.0172],[168.51,18.98097702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555892135,[[168.47,10.966985],[168.43,0.03767758],[168.41,17.29641925],[168.4,10.41725777],[168.38,31.91175407]],[[168.48,18.51],[168.51,6.96097702],[168.53,5.9333],[168.55,9.080585],[168.56,1.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748555985190,[[168.43,5.98029092],[168.39,7.87025315],[168.36,17.26778543],[168.35,10.39015629],[168.31,116.72453192]],[[168.46,5.9357],[168.47,0.0377477],[168.49,2.0088],[168.5,2.1009],[168.51,6.96097702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556018234,[[168.18,0.03814862],[168.14,2.0315],[168.13,7.87025315],[168.12,1.9734],[168.04,3.46338543]],[[168.22,0.04554432],[168.27,1.9437],[168.28,11.88285315],[168.8,70.24378053],[168.89,112.16844379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556032435,[[168.2,5.9448],[168.16,4.1362],[168.15,7.88468858],[168.02,17.853],[168.01,87.25282906]],[[168.23,5.9438],[168.29,0.04070679],[168.31,7.88468858],[168.34,6.0991],[168.35,18.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556099390,[[168.35,0.04332518],[168.27,6.1587],[168.25,7.88468858],[168.22,15.35148543],[168.21,10.39015629]],[[168.38,0.04573098],[168.39,4.0073],[168.4,8.89],[168.41,7.88468858],[168.43,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556112695,[[168.16,0.04091435],[168.13,5.9042],[168.12,116.82837259],[168.09,28.15068901],[168.08,3.46338543]],[[168.19,0.04450523],[168.23,5.944],[168.25,7.88468858],[168.27,9.8768],[168.31,4.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556149145,[[168.14,5.947],[168.12,0.04370124],[168.06,2.0082],[168.05,1.9755],[168.04,13.16205616]],[[168.15,0.03966113],[168.2,5.9934],[168.26,13.16205616],[168.28,22.75],[168.3,11.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556174663,[[168.24,0.03754827],[168.2,1.9363],[168.19,32.36],[168.14,3.8836],[168.13,25.03610428]],[[168.28,0.04358516],[168.29,2.0314],[168.3,6.79],[168.32,32.36],[168.34,4.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556216299,[[168.13,5.9471],[168.12,33.82],[168.09,515.48],[168.08,3.9688],[168.06,138.6691]],[[168.21,3.9679],[168.22,42.30530541],[168.27,1.9403],[168.28,29.7043],[168.3,15.27530541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556228396,[[168.07,5.9494],[168.06,0.04043026],[168.03,37.1738],[167.99,8.48530541],[167.97,2.0235]],[[168.08,5.21],[168.09,0.04332845],[168.13,33.2],[168.18,5.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556253057,[[168.14,0.03831262],[168.1,32.66],[168.05,8.41429199],[167.91,372.8653],[167.88,3.46338543]],[[168.16,5.44],[168.17,0.04355319],[168.2,32.66],[168.21,9.13069199],[168.24,1.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556300759,[[167.98,5.9524],[167.96,32.28],[167.92,519.02489199],[167.91,131.1899],[167.89,1.9141]],[[168.02,5.9514],[168.08,32.28],[168.09,7.16069199],[168.1,2.1008],[168.11,1.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556331076,[[167.93,5.9544],[167.9,0.03959647],[167.89,32.22],[167.88,2.0436],[167.87,5.09759199]],[[167.94,0.03793027],[167.95,6.4],[167.99,40.1795],[168.03,5.09759199],[168.08,16.99599199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556396543,[[167.94,5.99847711],[167.92,32.18],[167.91,5.09759199],[167.84,534.70015531],[167.67,113.59554936]],[[167.98,8.09997725],[167.99,2.0079],[168.05,5.09759199],[168.09,131.1179],[168.16,5.09759199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556415558,[[167.97,5.953],[167.96,32.14],[167.94,5.1421691],[167.89,0.1314],[167.84,519.29759199]],[[167.98,0.03927725],[168.01,8.0],[168.04,7.9217],[168.05,3.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556487629,[[168.22,0.0382158],[168.21,32.06],[168.19,5.09759199],[168.17,62.0],[168.16,5.09759199]],[[168.27,1.9837],[168.29,2.0771],[168.32,2.037],[168.33,37.15759199],[168.39,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556501143,[[168.22,5.98671141],[168.2,32.04],[168.16,118.9],[168.05,28.31278997],[167.73,17.80588038]],[[168.24,5.9434],[168.25,0.04391174],[168.29,2.0771],[168.31,11.63759199],[168.32,3.9821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556574431,[[168.07,0.03852864],[168.06,5.9495],[168.02,32.0],[168.01,5.09759199],[167.99,513.66]],[[168.1,7.89534734],[168.11,2.0719],[168.12,32.0],[168.14,5.09759199],[168.24,5.09759199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556612251,[[168.29,5.9416],[168.26,0.04484541],[168.24,31.96],[168.23,5.09759199],[168.2,13.9715]],[[168.3,0.0408724],[168.33,2.1037],[168.34,1.991],[168.35,5.9397],[168.38,34.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556675808,[[168.28,5.9417],[168.26,31.90484541],[168.22,5.09759199],[168.21,516.70374193],[168.2,22.34052581]],[[168.3,0.0408724],[168.31,7.9278],[168.32,3.9687],[168.33,8.08],[168.76,70.24378053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556709035,[[168.26,5.98734541],[168.23,31.82],[168.21,3.48374193],[168.2,128.85122581],[168.19,47.13490569]],[[168.29,5.9418],[168.3,0.0408724],[168.31,1.96],[168.32,8.73],[168.34,31.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556730167,[[168.14,0.04395856],[168.11,31.76],[168.1,513.32],[168.08,121.04464054],[168.03,27.86993551]],[[168.18,0.03993697],[168.2,7.9877],[168.21,33.7477],[168.24,1.9675],[168.53,5.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556798513,[[168.16,5.9461],[168.14,31.68395856],[168.13,5.09054101],[168.11,118.64],[168.1,13.93496774]],[[168.18,0.03993697],[168.2,5.9448],[168.22,6.04],[168.23,10.31],[168.25,31.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556829137,[[168.13,0.04429153],[168.11,31.58],[168.1,5.9483],[168.06,121.58374193],[168.05,529.20176682]],[[168.14,5.9469],[168.18,0.03993697],[168.19,5.09054101],[168.21,31.58],[168.22,17.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556882072,[[168.16,5.9462],[168.13,31.54429153],[168.12,5.09054101],[168.11,5.41164193],[168.1,10.45122581]],[[168.17,8.16],[168.18,0.03993697],[168.22,5.9441],[168.25,31.48],[168.27,5.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556918000,[[168.14,5.9469],[168.12,31.44],[168.11,0.04454722],[168.07,5.09054101],[168.06,11.8992]],[[168.15,0.03824615],[168.17,5.9459],[168.18,6.1481],[168.19,31.44],[168.22,5.09054101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748556987862,[[168.07,37.2894],[168.06,3.30686687],[168.05,3.48374193],[168.04,10.45122581],[168.02,27.86993551]],[[168.08,0.0002657],[168.13,5.9475],[168.15,3.26214123],[168.16,1.9647],[168.17,31.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557007786,[[168.07,40.55154123],[168.06,0.04472564],[168.05,3.48374193],[168.04,10.45122581],[168.02,27.86993551]],[[168.08,0.0002657],[168.12,4.0005],[168.13,9.20944123],[168.16,1.9647],[168.23,631.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557046512,[[167.97,0.04374592],[167.96,37.1732],[167.91,3.48374193],[167.9,529.53211255],[167.89,11.911]],[[167.99,5.9522],[168.0,0.0407324],[168.01,1.9293],[168.02,1.9731],[168.05,36.32088674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557097736,[[168.03,0.04383905],[168.01,31.1],[167.98,122.44017343],[167.97,3.50402798],[167.77,157.41040688]],[[168.07,6.09979457],[168.08,5.9493],[168.1,31.1],[168.12,5.10017343],[168.17,117.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557161710,[[167.99,0.04295532],[167.95,545.04],[167.93,5.09733252],[167.91,6.16522798],[167.89,144.98993551]],[[168.02,0.0420795],[168.05,5.09733252],[168.06,5.9458],[168.08,30.96],[168.53,23.21070873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557197823,[[168.07,5.9492],[167.99,39.54437856],[167.98,22.35632581],[167.97,0.7215],[167.96,543.93923551]],[[168.11,7.9022],[168.13,30.9],[168.24,22.92869526],[168.25,29.7167],[168.27,41.6304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557211739,[[168.04,5.98993538],[168.02,30.84],[167.98,10.45122581],[167.97,5.09739526]],[[168.07,5.9496],[168.09,0.04259074],[168.11,7.05139526],[168.12,34.8987],[168.14,11.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557310839,[[168.03,5.9507],[168.02,30.70537126],[167.97,8.60279054],[167.96,10.45122581],[167.92,179.52135868]],[[168.05,0.04133171],[168.06,5.9498],[168.07,1.9482],[168.09,1.9742],[168.1,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557330246,[[168.02,0.04537126],[167.99,30.66],[167.97,3.26380802],[167.95,3.50402798],[167.94,10.45122581]],[[168.04,5.9506],[168.05,0.04133171],[168.06,5.34050802],[168.07,1.9482],[168.09,1.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557404710,[[168.04,36.4305],[168.03,3.26323451],[168.02,0.04537126],[168.01,3.50402798],[168.0,12.48642581]],[[168.05,0.04133171],[168.09,5.9488],[168.11,35.66333451],[168.13,2.0199],[168.18,116.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557452933,[[168.13,5.9473],[168.1,30.36],[168.09,0.0425603],[168.08,5.09191833],[168.06,116.1]],[[168.14,0.04519797],[168.2,34.6036],[168.23,7.10851833],[168.3,116.08],[168.32,5.09191833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557477056,[[168.13,5.9473],[168.12,33.61960773],[168.09,0.0425603],[168.08,3.50402798],[168.07,10.45122581]],[[168.14,0.04519797],[168.2,2.098],[168.21,9.9087],[168.22,30.36],[168.31,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557571549,[[167.86,5.9567],[167.84,30.28],[167.82,514.24],[167.81,5.09696227],[167.79,1.9165]],[[167.9,5.99908442],[167.93,1.9796],[167.94,34.3739],[167.95,5.09696227],[168.39,70.24378053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557586050,[[167.81,0.04571538],[167.8,5.9589],[167.78,30.26],[167.74,523.19711036],[167.73,12.43662581]],[[167.84,0.04040336],[167.9,5.11308238],[167.93,11.9091],[168.0,22.97308238],[168.32,70.24378053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557659643,[[167.67,39.42009606],[167.63,518.30402798],[167.62,126.83632581],[167.61,0.5608],[167.6,29.87253551]],[[167.7,5.9626],[167.73,0.04207542],[167.74,3.27659606],[167.76,30.18],[167.78,2.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557703764,[[167.77,9.2342538],[167.76,0.03969604],[167.73,30.16],[167.71,3.50402798],[167.58,113.58278955]],[[167.79,0.04304344],[167.8,5.9591],[167.82,5.9095],[167.83,3.2743538],[167.85,30.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557775033,[[167.79,0.03838782],[167.76,5.9603],[167.75,33.29259702],[167.71,518.30402798],[167.7,10.45122581]],[[167.8,5.959],[167.82,3.89935352],[167.83,3.27259702],[167.85,30.02],[167.86,1.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557796944,[[167.73,6.00067959],[167.72,30.02],[167.68,118.47261615],[167.67,5.11768204],[167.66,141.48255379]],[[167.75,5.961],[167.76,0.03785423],[167.8,1001.9967],[167.81,30.04],[167.82,8.97158204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557826969,[[167.69,5.9629],[167.67,5.11915746],[167.66,33.50402798],[167.65,10.45122581],[167.63,658.24993551]],[[167.7,0.04465014],[167.72,5.9618],[167.76,1.9523],[167.77,30.0],[167.79,1.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557886517,[[167.68,5.9632],[167.64,29.92],[167.63,633.76402798],[167.62,10.45122581],[167.61,5.11915746]],[[167.7,0.04089609],[167.73,6.062],[167.74,29.92],[167.77,5.11915746],[168.23,87.80472566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557930248,[[167.67,5.9636],[167.65,33.17682451],[167.64,3.50402798],[167.63,10.45122581],[167.5,31.209092]],[[167.7,0.04089609],[167.73,3.27682451],[167.77,32.02],[167.78,4.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748557997809,[[167.69,5.9627],[167.67,29.86],[167.66,3.27569278],[167.65,115.36],[167.64,3.50402798]],[[167.71,5.9622],[167.73,0.03947959],[167.74,3.27569278],[167.76,1.9481],[167.77,2.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558017327,[[167.72,9.23749278],[167.71,29.84],[167.68,3.50402798],[167.67,12.45692581],[167.53,13.319092]],[[167.73,0.03947959],[167.76,5.9604],[167.77,2.1],[167.79,1003.27569278],[167.8,1029.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558115318,[[167.78,124.47539278],[167.77,31.82594273],[167.76,3.50402798],[167.75,12.48612581],[167.73,556.57473551]],[[167.79,604.46573825],[167.8,1000.04117193],[167.86,5.9568],[167.88,3.27569278],[167.89,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558140241,[[167.78,126.64519843],[167.77,43.77419652],[167.75,27.86993551],[167.74,62.0],[167.65,13.319092]],[[167.79,604.46573825],[167.8,1000.04117193],[167.83,5.9579],[167.84,2.0261],[167.85,3.27569278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558211290,[[167.73,0.04215689],[167.72,29.74],[167.68,2.0524],[167.67,120.28226723],[167.66,11.9277]],[[167.77,0.04196733],[167.79,604.46573825],[167.81,34.86226723],[167.87,11.9135],[167.92,5.12226723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558248716,[[167.76,115.08],[167.74,0.03897115],[167.73,31.7059],[167.71,3.50477438],[167.6,49.7891619]],[[167.79,604.46573825],[167.8,1000.04469528],[167.84,34.82226723],[167.86,115.08],[167.92,5.12226723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558305577,[[167.65,35.6641],[167.64,3.27759915],[167.62,115.12],[167.61,518.867],[167.6,3.50477438]],[[167.68,6.00287867],[167.71,3.27759915],[167.76,29.784],[167.77,115.08],[168.21,70.24378053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558341389,[[167.72,0.04014804],[167.71,5.9621],[167.69,31.8078],[167.68,1.9265],[167.67,1.9725]],[[167.75,6.00385874],[167.79,604.46573825],[167.8,1005.12038003],[167.81,29.7],[167.84,82.81194277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558366914,[[167.72,0.04014804],[167.71,9.23707673],[167.69,35.33089407],[167.68,12.49578223],[167.59,96.13222373]],[[167.75,0.04285874],[167.78,3.27517673],[167.79,604.46573825],[167.8,1000.0],[168.25,290.52367161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558433452,[[167.7,0.0407667],[167.66,35.6236],[167.64,5.46069407],[167.63,130.72643211],[167.59,53.81415795]],[[167.71,5.9621],[167.73,0.03909237],[167.77,34.77714988],[167.8,1092.63196166],[167.81,115.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558485301,[[167.57,10.095],[167.56,0.02413079],[167.55,5.18004834],[167.53,29.66],[167.51,3.52309407]],[[167.6,5.9661],[167.63,3.27774834],[167.64,29.66],[167.69,0.1699],[167.72,11.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558546141,[[167.4,0.04024084],[167.37,2.0247],[167.36,29.66],[167.35,1.9169]],[[167.42,5.9725],[167.43,0.04370949],[167.47,29.66],[167.48,5.13207091],[167.54,115.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558590878,[[167.45,8.382e-05],[167.42,31.5724],[167.41,8.0759],[167.38,123.98138184],[167.37,515.88]],[[167.46,5.971],[167.49,0.03868727],[167.51,29.62],[167.53,17.06927091],[167.56,515.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558707081,[[167.43,5.9718],[167.42,31.63765364],[167.41,3.28648825],[167.39,2.0933],[167.38,515.94]],[[167.46,6.0145011],[167.47,82.65715897],[167.48,3.28648825],[167.52,1.9991],[167.56,115.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558725101,[[167.42,29.78055364],[167.39,11.35308825],[167.35,747.39249259],[167.23,378.9172],[166.87,41.88135795]],[[167.43,5.9721],[167.45,3.28648825],[167.46,0.0434011],[167.47,82.65715897],[167.51,12.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558779846,[[167.42,0.04055364],[167.41,29.78],[167.38,3.28648825],[167.37,8.068],[167.31,115.06]],[[167.43,5.9721],[167.44,3.28648825],[167.46,0.0434011],[167.49,112.34736291],[167.5,0.346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558852420,[[167.26,2.0049],[167.25,29.6],[167.24,5.30388825],[167.23,2.1047],[167.16,20.76754718]],[[167.29,0.0413661],[167.3,3.28648825],[167.35,29.6],[167.38,115.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558908568,[[167.29,0.04090155],[167.28,5.9775],[167.26,29.6],[167.25,5.14660007],[167.24,63.9106]],[[167.31,5.9765],[167.33,0.04410202],[167.36,29.6],[167.38,116.64869072],[167.42,0.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558951597,[[167.44,5.13848747],[167.43,31.5293],[167.41,2.0073],[167.4,1.9405],[167.36,17.08748747]],[[167.56,29.56],[167.57,5.13848747],[167.62,0.0957],[167.68,5.13848747],[168.17,140.48756107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748558964310,[[167.6,0.03858859],[167.57,34.67848747],[167.56,1.9786],[167.55,2.0133],[167.54,1.9066]],[[167.64,0.03889128],[167.67,274.08226958],[167.7,29.54],[167.71,5.69718747],[167.76,53.06158835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559080296,[[167.5,9.773e-05],[167.48,1.9512],[167.46,32.1705],[167.45,3.28562573],[167.42,115.9]],[[167.51,5.9693],[167.53,3.28562573],[167.54,0.04123331],[167.57,42.2345],[167.59,637.00684755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559096506,[[167.41,0.03789041],[167.38,34.2454],[167.36,2.0216],[167.35,5.13873645],[167.32,3.53968429]],[[167.45,0.04316631],[167.47,5.9708],[167.48,30.12],[167.49,5.13873645],[167.56,2.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559178477,[[167.48,5.9703],[167.45,3.28597771],[167.44,31.6778],[167.4,4.1791],[167.39,130.64678429]],[[167.51,9.25557771],[167.53,120.10874284],[167.55,29.66],[167.59,0.143],[167.6,130.10438577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559237022,[[167.52,6.605e-05],[167.5,5.9695],[167.49,31.6864],[167.48,4.0027],[167.47,3.28554183]],[[167.53,5.9686],[167.55,3.32848804],[167.57,29.66],[167.61,14.6742],[167.64,630.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559321792,[[167.29,6.0149041],[167.27,5.9957],[167.26,36.34423368],[167.22,62.0],[167.21,154.20332387]],[[167.32,6.01537565],[167.39,5.14423368],[167.4,31.06],[167.43,14.8281],[167.89,87.80472566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559342006,[[167.31,0.04287775],[167.28,5.9772],[167.27,37.0557],[167.24,5.14423368],[167.2,666.88170806]],[[167.32,5.976],[167.34,0.04394678],[167.39,31.06],[167.43,14.8281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559389747,[[167.15,0.04294112],[167.13,9.27499081],[167.11,32.04],[167.1,2.0],[167.09,65.9655]],[[167.19,0.04582038],[167.21,3.29219081],[167.24,32.04],[167.26,0.1885],[167.27,120.09172215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559480635,[[167.17,6.02597454],[167.16,3.29793959],[167.15,34.9596],[167.14,1.9615],[167.11,116.9]],[[167.19,5.9809],[167.2,0.04221208],[167.22,3.29793959],[167.25,31.0],[167.27,132.04762215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559519468,[[167.08,0.04418459],[167.07,5.9849],[167.05,33.88061526],[167.01,120.4166],[166.97,15.5180367]],[[167.1,5.9841],[167.12,3.3412954],[167.15,1.9992],[167.16,30.58],[167.17,119.63886824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559605742,[[167.06,0.04514841],[167.02,30.12],[166.98,4.0402],[166.93,3.5408367],[166.8,134.67569488]],[[167.07,5.9851],[167.08,3.30061526],[167.09,0.04363333],[167.11,30.12],[167.13,11.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559620947,[[167.08,9.28511526],[167.06,30.42514841],[167.04,3.9656],[167.03,2.0224],[167.02,3.5408367]],[[167.12,5.9834],[167.14,30.38],[167.15,3.30061526],[167.18,516.98],[167.22,119.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559697112,[[167.11,5.9836],[167.09,0.04288394],[167.08,1.983],[167.07,30.2],[167.04,9.13334459]],[[167.13,0.03816308],[167.14,5.9827],[167.18,30.2],[167.21,2.059],[167.22,11.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559721638,[[167.14,0.04324505],[167.11,5.9834],[167.1,1.9182],[167.09,31.3],[167.08,1.983]],[[167.15,5.9822],[167.17,0.04437783],[167.19,1.9859],[167.2,32.3456],[167.21,5.15214459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559780178,[[167.23,6.01979937],[167.22,3.29529151],[167.21,30.62],[167.2,3.9726],[167.17,2.0053]],[[167.26,6.01984682],[167.3,3.29529151],[167.32,31.06],[167.33,13.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559846427,[[167.34,0.04175694],[167.33,30.36],[167.3,3.28991834],[167.28,1.9249],[167.26,1.9506]],[[167.35,5.9751],[167.36,3.28991834],[167.38,0.02731771],[167.43,30.36],[167.46,12.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559877658,[[167.26,6.01931039],[167.25,3.29328498],[167.24,30.24],[167.23,1.9418],[166.89,22.28996894]],[[167.29,5.9773],[167.3,0.04376915],[167.32,3.29328498],[167.35,30.24],[167.37,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559981443,[[167.16,0.03801934],[167.13,30.72],[167.12,5.9832],[167.11,516.64],[167.1,3.8214]],[[167.17,5.9815],[167.19,0.04413446],[167.2,5.14731208],[167.22,32.7757],[167.24,0.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748559999172,[[167.25,6.01839191],[167.21,30.76],[167.19,5.14731208],[167.17,5.8557],[167.15,3.5307692]],[[167.28,6.01919977],[167.34,35.88731208],[167.35,648.48984736],[167.39,117.02],[167.44,23.08731208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560086435,[[167.34,0.04214728],[167.32,36.2159],[167.3,1.9191],[167.28,8.98671661],[167.27,3.53337021]],[[167.35,5.9751],[167.38,0.02327611],[167.41,30.24],[167.43,5.14271661],[167.46,0.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560137379,[[167.42,0.03985198],[167.4,9.26376342],[167.39,30.2],[167.36,1.9971]],[[167.43,5.9722],[167.48,3.29076342],[167.5,146.98338646],[167.51,3.346],[167.53,11.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560208756,[[167.52,2.368e-05],[167.46,38.0733],[167.44,3.28296573],[167.42,517.7073],[167.15,17.77857621]],[[167.53,9.25156573],[167.54,0.04281259],[167.55,1.9738],[167.56,30.12],[167.59,11.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560251786,[[167.45,9.919e-05],[167.44,2.0326],[167.43,3.28296573],[167.42,1.9473]],[[167.47,5.9709],[167.48,0.03811176],[167.51,33.38296573],[167.56,527.8157],[167.57,115.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560276011,[[167.45,9.919e-05],[167.38,36.0339],[167.37,6.0428],[167.31,10.60899725],[167.28,62.0]],[[167.46,5.9711],[167.47,5.13610018],[167.48,0.03811176],[167.5,30.06],[167.52,17.07430018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560381489,[[167.32,0.04585802],[167.31,30.0],[167.3,4.0132],[167.28,9.26236476],[167.23,3.5293865]],[[167.33,5.9758],[167.35,3.33081976],[167.39,30.02],[167.4,2.0976],[167.41,1.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560431422,[[167.36,0.04007199],[167.35,29.98],[167.34,3.28486476],[167.33,5.9758],[167.31,1.9332]],[[167.37,5.9744],[167.4,0.04258958],[167.42,33.28486476],[167.46,12.3451],[167.48,115.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560546299,[[167.32,29.9],[167.31,6.01718406],[167.3,3.28486476],[167.28,3.9691],[167.27,5.55547454]],[[167.34,6.01941894],[167.37,3.28486476],[167.41,29.9],[167.45,2.3488],[167.82,853.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560588635,[[167.36,5.9747],[167.34,0.04335118],[167.33,33.14486476],[167.28,2.0442],[167.25,544.47870264]],[[167.37,0.03862956],[167.42,29.86],[167.46,1.9984],[167.47,26.93467251],[167.86,87.92513516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560656996,[[167.1,0.04414939],[167.07,5.993],[167.06,5.9854],[167.05,29.82],[167.01,521.85086243]],[[167.11,5.9837],[167.14,29.86362484],[167.17,5.15086243],[167.19,4.399],[167.67,69.46333113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560673305,[[166.91,0.04042769],[166.88,29.84],[166.86,8.0834],[166.83,3.9688],[166.54,17.63491141]],[[166.92,5.9904],[166.94,0.03799344],[166.96,5.15086243],[166.97,29.84],[167.02,517.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560695225,[[166.96,6.663e-05],[166.9,1.9374],[166.89,30.8],[166.87,5.15086243],[166.85,62.0]],[[166.97,5.9886],[166.99,0.04245244],[167.02,35.95086243],[167.04,11.9728],[167.07,118.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560754375,[[166.88,5.9918],[166.87,31.38072628],[166.82,7.12997546],[166.81,4.0257],[166.71,522.00415789]],[[166.91,0.04204621],[166.92,5.9904],[166.95,31.34],[166.96,2.0133],[166.97,5.16487546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560811246,[[166.9,33.7632],[166.89,0.04266],[166.87,2.0277],[166.86,5.16487546],[166.82,20.0413]],[[166.92,0.04227912],[166.97,2.0824],[166.98,31.74],[167.01,1.9052],[167.03,5.16487546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560850176,[[166.78,0.0433941],[166.77,31.6],[166.75,1.9647],[166.73,5.16487546]],[[166.81,0.037906],[166.88,11.18177546],[166.9,31.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560861689,[[166.78,31.84],[166.77,1.969],[166.73,5.17973458],[166.65,34.21835006],[166.64,23.18103458]],[[166.87,5.17973458],[166.89,4.146],[166.9,31.62],[166.95,1.997],[166.96,523.13973458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560932437,[[166.82,31.54],[166.81,0.04481971],[166.77,5.17973458],[166.76,4.0233]],[[166.85,0.04165192],[166.9,31.54],[166.92,5.17973458],[166.94,17.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748560948150,[[166.86,31.59936282],[166.85,5.9928],[166.82,4.0549],[166.81,7.27783458],[166.77,95.51170862]],[[166.88,5.9919],[166.9,0.04373091],[166.94,2.0139],[166.96,36.73973458],[166.98,1.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561010889,[[166.84,5.9932],[166.82,30.92],[166.81,4.019],[166.8,5.17973458],[166.74,140.37973458]],[[166.87,5.9923],[166.91,122.07076297],[166.93,30.92],[166.94,517.7],[166.95,5.17973458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561049417,[[166.73,0.04193517],[166.68,5.9987],[166.67,31.56],[166.63,523.05973458],[166.59,124.761]],[[166.76,0.04506055],[166.78,5.17973458],[166.81,31.56],[166.83,2.0264],[166.84,16.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561109049,[[166.74,32.68],[166.72,2.0545],[166.71,1.9694],[166.69,2.0238],[166.56,373.0105]],[[166.79,5.9953],[166.82,5.17973458],[166.83,1.997],[166.84,550.66],[166.88,5.17973458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561123563,[[166.68,6.03829352],[166.66,35.8],[166.64,9.09533458],[166.63,582.3037],[166.61,3.53931965]],[[166.72,6.04377799],[166.77,1.9064],[166.78,37.8079],[166.79,2.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561153884,[[166.78,0.04530961],[166.76,41.7962],[166.72,5.17973458],[166.71,1.9534],[166.43,17.67692881]],[[166.79,5.9952],[166.81,0.03897748],[166.86,40.97973458],[166.87,22.0398],[166.92,1.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561228648,[[166.85,33.44],[166.84,517.54],[166.81,3.30819684],[166.8,5.9946],[166.79,4.0483]],[[166.86,5.9927],[166.87,3.30819684],[166.9,2.0067],[166.91,1.9507],[166.94,45.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561272469,[[166.76,0.04243491],[166.72,31.82],[166.71,2.1083],[166.7,1.9937],[166.69,119.18]],[[166.77,5.9959],[166.8,0.04161016],[166.82,4.068],[166.83,5.17672768],[166.86,2.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561343940,[[166.89,0.04336748],[166.87,31.5],[166.86,5.9925],[166.83,2.017],[166.81,7.24882768]],[[166.9,5.9913],[166.93,0.0403219],[166.96,5.17672768],[166.97,4.1068],[166.98,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561360655,[[166.87,5.9921],[166.85,31.54567385],[166.82,1.9112],[166.81,5.17672768],[166.8,5.57604148]],[[166.89,0.0424828],[166.9,5.9913],[166.94,2.0294],[166.95,31.5],[166.96,5.17672768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561452525,[[166.64,31.5024358],[166.63,6.0007],[166.62,9.22591736],[166.59,518.04],[166.57,32.02820012]],[[166.67,6.04445706],[166.74,33.5278],[166.76,5.17378334],[166.77,2.0889],[167.39,105.18899872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561469447,[[166.75,31.46],[166.74,0.03852044],[166.72,7.9395],[166.7,5.17378334],[166.62,69.15121736]],[[166.76,5.9961],[166.77,0.04194962],[166.81,2.0592],[166.83,31.46],[166.85,7.27198334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561499675,[[166.79,31.8421184],[166.78,5.9953],[166.77,1.9181],[166.75,5.17378334],[166.74,2.0676]],[[166.81,5.9944],[166.82,0.03965268],[166.9,11.9827],[166.91,39.03948334],[166.97,137.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561552329,[[167.08,37.5845],[167.07,0.04444287],[167.05,517.12],[167.04,5.17378334],[167.01,118.64]],[[167.1,0.04512456],[167.12,5.9834],[167.18,11.9626],[167.2,38.72328334],[167.21,120.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561607372,[[167.0,0.03896994],[166.97,548.4],[166.91,9.31618334],[166.89,118.34],[166.24,211.98248907]],[[167.01,5.9871],[167.03,0.04328516],[167.06,1.9394],[167.07,5.17378334],[167.09,43.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561642397,[[166.93,0.04035385],[166.9,31.42],[166.89,524.41758334],[166.86,1.902],[166.71,365.59912445]],[[166.96,0.04213367],[167.01,31.42],[167.04,125.60848334],[167.05,1.9368],[167.27,5.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561654006,[[166.85,0.04208425],[166.81,550.767],[166.79,2.109],[166.78,5.17378334],[166.74,118.4]],[[166.86,5.9925],[166.88,0.04289256],[166.92,11.9811],[166.93,31.44],[166.95,125.53963034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561713360,[[166.74,0.04200159],[166.73,31.44],[166.72,5.9974],[166.68,4.0346],[166.67,5.17954546]],[[166.75,5.9964],[166.77,0.04435444],[166.8,5.17954546],[166.81,31.44],[166.82,117.82686345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561747594,[[166.69,0.0403079],[166.67,31.4],[166.66,518.12],[166.63,11.08124546],[166.6,118.38]],[[166.7,5.9982],[166.72,0.03900432],[166.73,1.9169],[166.75,5.17954546],[166.76,33.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561807742,[[166.81,37.2942],[166.8,6.0705],[166.79,0.04430688],[166.76,5.17954546],[166.65,1.0430873]],[[166.83,0.04294979],[166.9,1.9614],[166.91,33.3563],[166.92,5.17954546],[167.67,175.31499788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561841457,[[166.79,31.32430688],[166.76,7.19014546],[166.73,7.09914546],[166.7,2.034],[166.58,169.7147855]],[[166.83,0.04294979],[166.88,31.28],[166.89,7.27414546],[166.94,3.9966],[166.95,636.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561911497,[[166.75,31.24],[166.74,6.04082987],[166.73,2.1113],[166.72,5.17954546],[166.66,544.80258694]],[[166.77,6.04043513],[166.83,31.24],[166.84,1.9264],[166.85,5.17954546],[167.95,210.37799745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561928011,[[166.75,31.24],[166.72,5.17954546],[166.69,3.53304148],[166.68,30.50952445],[166.67,118.12]],[[166.84,1.9264],[166.86,33.2967],[166.88,7.22074546],[166.92,544.67807852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748561959526,[[166.91,0.0439362],[166.9,1.9437],[166.89,37.1911],[166.88,7.11010993],[166.84,2.0882]],[[166.92,5.9903],[166.95,0.03975204],[166.99,1.9508],[167.01,35.1728],[167.06,117.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562037498,[[166.92,5.9901],[166.91,33.1193362],[166.9,5.16536284],[166.89,2.0765],[166.88,2.0217]],[[166.95,6.02935204],[166.99,1.9508],[167.02,31.08],[167.04,17.13816284],[167.43,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562075024,[[166.89,5.9914],[166.87,0.04133342],[166.86,2.0353],[166.85,33.0857],[166.84,7.08546284]],[[166.9,0.03910918],[166.92,5.9905],[166.97,1.9982],[166.98,31.04],[167.0,5.16536284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562144498,[[166.88,0.0394407],[166.84,30.94],[166.83,517.68],[166.81,5.9357],[166.78,87.02791668]],[[166.89,5.9914],[166.9,1.9393],[166.91,0.04167879],[166.93,4.186],[166.94,36.08536284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562172728,[[166.88,4.07e-05],[166.85,5.9928],[166.84,30.94],[166.81,14.65126225],[166.8,10.65059823]],[[166.89,5.9914],[166.91,0.04167879],[166.94,30.92],[166.95,2.1078],[166.96,17.14336284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562217356,[[166.9,5.9911],[166.88,1.9153407],[166.87,39.99341788],[166.84,3.55019941],[166.83,10.65059823]],[[166.91,0.04167879],[166.99,1.9458],[167.0,2.0139],[167.01,553.54691788],[167.03,2.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562281509,[[166.66,0.04562191],[166.64,32.6839],[166.62,7.15121736],[166.61,3.55019941],[166.6,12.76089823]],[[166.69,0.04553494],[166.73,5.16691788],[166.74,30.74],[166.76,1.9835],[166.79,249.6845646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562334151,[[166.78,36.6952],[166.77,0.04601242],[166.75,1.9671],[166.71,119.2191],[166.7,1.9056]],[[166.81,0.04473698],[166.82,5.9943],[166.85,2.0568],[166.88,5.16691788],[166.9,2.1085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562365483,[[166.77,6.04171242],[166.76,30.64],[166.73,5.16691788],[166.72,5.66029941],[166.71,10.65059823]],[[166.8,5.9948],[166.81,0.04473698],[166.85,6.1115],[166.86,35.80691788],[167.3,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562382004,[[166.76,0.0458223],[166.73,36.6371],[166.69,2.0636],[166.66,5.56759941],[166.65,12.71289823]],[[166.77,5.9958],[166.79,2.1180061],[166.8,5.16691788],[166.82,34.8548],[166.85,11.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562470790,[[166.66,8.588e-05],[166.62,7.15121736],[166.61,32.6375],[166.6,1.9164],[166.58,2.0601]],[[166.67,5.9994],[166.69,0.03982088],[166.73,5.16691788],[166.74,32.5996],[166.76,2.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562483093,[[166.49,0.04198957],[166.45,30.58],[166.44,1.9544],[166.43,4.0447],[166.4,5.16691788]],[[166.52,0.03942243],[166.57,30.58],[166.58,5.16691788],[166.6,4.0826],[166.64,5.16691788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562518435,[[166.17,0.04431837],[166.14,1.9553],[166.1,569.66],[166.07,10.76159396],[166.06,62.0]],[[166.2,6.0164],[166.21,0.04228751],[166.25,50.02],[166.27,8.69109396],[166.28,152.9412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562537054,[[166.07,0.04040431],[166.02,48.46],[166.01,2.0554],[166.0,2.0],[165.99,520.0]],[[166.08,6.0206],[166.1,0.03979756],[166.15,2.087],[166.16,2.0476],[166.17,48.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562575168,[[166.0,2.0657],[165.99,0.043873],[165.98,56.76333287],[165.96,522.2189],[165.59,105.99124453]],[[166.1,3.944],[166.13,48.06],[166.19,144.38],[166.2,520.08],[166.91,76.52893901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562584872,[[166.08,6.352e-05],[166.01,6.023],[166.0,48.06],[165.99,2.0292],[165.97,4.0962]],[[166.09,9.66247202],[166.1,1.9633],[166.12,0.04387686],[166.14,3.9305],[166.15,48.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562603680,[[166.03,0.04039733],[166.01,47.08],[165.99,6.0237],[165.98,1.9353],[165.97,4.1598]],[[166.04,6.0221],[166.14,1.9749],[166.15,55.78333287],[166.16,12.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562639518,[[166.18,0.04110691],[166.15,45.48],[166.14,520.0],[166.12,8.70333287],[166.1,143.0582]],[[166.22,0.04177152],[166.3,4.1796],[166.31,66.18833287],[166.4,8.70333287],[166.6,126.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562660839,[[166.32,6.0117],[166.31,0.03871635],[166.3,43.92],[166.27,8.70333287],[166.26,6.1203]],[[166.35,0.04069418],[166.38,3.63955038],[166.4,2.0844],[166.42,2.079],[166.43,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562700968,[[166.33,40.86],[166.3,0.04595957],[166.29,9.12818115],[166.24,524.40178115],[166.11,92.7755311]],[[166.35,0.04016779],[166.36,6.0106],[166.41,40.86],[166.43,7.11098115],[166.48,5.20178115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562714986,[[166.43,45.3878],[166.42,5.20178115],[166.41,0.04114358],[166.37,1.9955],[166.36,4.1628]],[[166.45,0.03949901],[166.47,6.0068],[166.52,2.0139],[166.53,3.9265],[166.6,148.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562767923,[[166.44,0.04241084],[166.43,6.0078],[166.41,555.62],[166.39,5.20178115],[166.38,1.9947]],[[166.47,6.0066],[166.48,0.04145765],[166.52,36.68],[166.53,7.30058115],[166.56,1.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562783226,[[166.47,36.71797521],[166.46,5.20178115],[166.45,2.0812],[166.43,126.3],[166.4,5.20178115]],[[166.57,2.0199],[166.59,2.0839],[166.6,36.68],[166.64,12.0012],[166.66,518.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562804042,[[166.59,36.00054051],[166.55,4.0972],[166.53,1.9946],[166.52,524.04178115],[166.5,207.12664869]],[[166.62,0.04607448],[166.66,5.20178115],[166.67,2.52003774],[166.68,5.9247],[166.69,35.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562864189,[[166.57,0.04465238],[166.56,35.02],[166.55,2.002],[166.53,7.14368115],[166.27,162.73652101]],[[166.62,6.04079175],[166.65,5.20178115],[166.66,2.0407],[166.67,4.60773774],[166.71,2.1067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562918231,[[166.47,34.84],[166.45,2.0527],[166.44,518.52],[166.43,84.48080077],[166.42,3.54289891]],[[166.55,5.18231713],[166.57,2.0993],[166.59,39.35434693],[166.63,12.002],[166.64,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562942154,[[166.41,6.0086],[166.36,34.86],[166.35,2.0892],[166.34,5.18231713],[166.32,3.8486]],[[166.45,6.0076],[166.48,36.8212],[166.49,7.26361713],[166.54,126.2485],[166.55,12.0082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562954556,[[166.48,6.0063],[166.47,2.0645],[166.46,36.8456],[166.45,0.04212367],[166.43,5.18231713]],[[166.49,0.04398152],[166.54,6.0043],[166.56,34.74],[166.57,5.18231713],[166.58,2.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562990379,[[166.52,0.04347361],[166.5,40.5656],[166.49,1.9263],[166.48,520.8706],[166.28,6.012]],[[166.56,0.04410671],[166.58,4.56426291],[166.59,7.15481713],[166.62,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562990579,[[166.52,0.04347361],[166.5,40.5656],[166.49,1.9263],[166.48,520.8706],[166.17,60.1726]],[[166.56,0.04410671],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562990783,[[166.52,0.04347361],[166.5,40.5656],[166.49,1.9263],[166.48,520.8706],[166.17,70.80129675]],[[166.56,0.04410671],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571],[166.73,36.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562990979,[[166.52,0.04347361],[166.5,40.5656],[166.49,1.9263],[166.48,520.8706],[166.45,128.84231713]],[[166.56,0.04410671],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571],[166.73,36.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562990980,[[166.52,0.04347361],[166.5,40.5656],[166.49,1.9263],[166.48,520.8706],[166.45,128.84231713]],[[166.56,0.04410671],[166.57,2.51336435],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562991185,[[166.52,0.04347361],[166.5,40.5656],[166.49,1.9263],[166.48,520.8706],[166.45,128.84231713]],[[166.56,0.04410671],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571],[167.41,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562991378,[[166.52,0.04347361],[166.51,6.0051],[166.5,34.56],[166.49,1.9263],[166.48,520.8706]],[[166.56,0.04410671],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571],[167.41,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562991776,[[166.52,0.04347361],[166.51,6.0051],[166.5,34.56],[166.49,1.9263],[166.48,520.8706]],[[166.54,6.0044],[166.56,0.04410671],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562992284,[[166.52,0.04347361],[166.5,40.5654],[166.49,1.9263],[166.48,520.8706],[166.18,3.54289891]],[[166.56,0.04410671],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562992473,[[166.52,0.04347361],[166.5,40.5654],[166.49,1.9263],[166.48,520.8706],[166.18,3.54289891]],[[166.56,0.04410671],[166.57,2.51474851],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562992675,[[166.52,0.04347361],[166.5,40.5654],[166.49,1.9263],[166.48,520.8706],[166.18,3.54289891]],[[166.56,0.04410671],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571],[167.45,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562993282,[[166.52,0.04347361],[166.51,6.0051],[166.5,34.56],[166.49,1.9263],[166.48,520.8706]],[[166.54,6.0043],[166.56,0.04410671],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562993483,[[166.52,0.04347361],[166.5,34.56],[166.49,1.9263],[166.48,520.8706]],[[166.54,6.0043],[166.56,0.04410671],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562993689,[[166.52,0.04347361],[166.5,34.56],[166.49,1.9263],[166.48,520.8706],[166.45,5.18231713]],[[166.54,6.0043],[166.56,0.04410671],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562993884,[[166.52,0.04347361],[166.51,6.0049],[166.5,34.56],[166.49,1.9263],[166.48,520.8706]],[[166.54,6.0043],[166.56,0.04410671],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562995888,[[166.52,0.04347361],[166.51,6.0049],[166.5,34.56],[166.49,1.9263],[166.48,520.8706]],[[166.55,6.0039],[166.56,0.04410671],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562996089,[[166.52,0.04347361],[166.51,6.0049],[166.5,34.56],[166.49,1.9263],[166.48,520.8706]],[[166.56,0.04410671],[166.58,2.0527],[166.59,7.15481713],[166.62,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562996284,[[166.52,0.04347361],[166.5,34.56],[166.49,1.9263],[166.48,520.8706],[166.26,6.012]],[[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.6,5.18231713],[166.62,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562996484,[[166.52,0.04347361],[166.5,34.56],[166.49,1.9263],[166.48,526.05291713],[166.45,123.64]],[[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.62,7.13941713],[166.64,12.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562996779,[[166.52,6.04827361],[166.5,34.56],[166.49,1.9263],[166.48,526.05291713],[166.45,123.64]],[[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.62,7.13941713],[166.64,12.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562997088,[[166.52,0.04347361],[166.5,34.56],[166.49,1.9263],[166.48,526.05291713],[166.45,123.64]],[[166.55,6.004],[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.62,7.13941713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562997289,[[166.52,0.04347361],[166.5,40.5655],[166.49,1.9263],[166.48,526.05291713],[166.45,123.64]],[[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.62,7.13941713],[167.63,140.2519983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562997585,[[166.52,0.04347361],[166.5,40.5655],[166.49,1.9263],[166.48,520.8706],[166.46,5.18231713]],[[166.56,0.04410671],[166.57,2.51699964],[166.58,2.0527],[166.59,1.9725],[166.6,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562997791,[[166.52,0.04347361],[166.5,40.5655],[166.49,1.9263],[166.48,520.8706],[166.46,5.18231713]],[[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.6,5.18231713],[167.58,105.18899872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562997984,[[166.52,0.04347361],[166.5,40.5655],[166.49,1.9263],[166.48,520.8706],[166.46,5.18231713]],[[166.56,0.04410671],[166.57,2.51724174],[166.58,2.0527],[166.59,1.9725],[166.6,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562998287,[[166.52,0.04347361],[166.5,40.5655],[166.49,1.9263],[166.48,520.8706],[166.46,5.18231713]],[[166.54,6.0045],[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.6,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562998492,[[166.52,0.04347361],[166.5,34.56],[166.48,520.8706],[166.44,5.18231713],[166.18,3.54289891]],[[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.6,17.18631713],[166.64,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562998682,[[166.52,0.04347361],[166.5,34.56],[166.48,520.8706],[166.44,7.13431713],[166.18,3.54289891]],[[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.6,17.18631713],[166.64,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562998882,[[166.52,0.04347361],[166.5,34.56],[166.48,520.8706],[166.44,130.73431713],[166.18,3.54289891]],[[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.6,17.18631713],[166.64,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562999083,[[166.52,0.04347361],[166.5,34.56],[166.49,6.0057],[166.48,520.8706],[166.44,130.73431713]],[[166.53,6.0045],[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.6,17.18631713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562999283,[[166.52,0.04347361],[166.5,34.56],[166.49,6.0057],[166.48,520.8706],[166.44,7.13431713]],[[166.53,6.0045],[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.6,17.18631713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562999480,[[166.52,0.04347361],[166.5,34.56],[166.49,6.0057],[166.48,520.8706],[166.44,130.73431713]],[[166.53,6.0045],[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.6,17.18631713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748562999985,[[166.52,0.04347361],[166.5,34.56],[166.48,520.8706],[166.44,130.73431713],[166.33,18.0344]],[[166.54,6.0043],[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.6,17.18631713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563000687,[[166.52,0.04347361],[166.51,6.0049],[166.5,34.56],[166.48,520.8706],[166.44,130.73431713]],[[166.54,6.0043],[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.6,17.18631713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563001289,[[166.52,6.04817361],[166.5,34.56],[166.48,520.8706],[166.44,130.73431713]],[[166.55,6.0038],[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.6,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563002088,[[166.52,6.04817361],[166.5,34.56],[166.48,520.8706],[166.44,130.73431713]],[[166.56,6.04760671],[166.58,2.0527],[166.59,1.9725],[166.6,5.18231713],[166.67,17.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563002290,[[166.53,6.0045],[166.52,0.04347361],[166.5,34.56],[166.48,520.8706],[166.47,5.18231713]],[[166.56,0.04410671],[166.58,2.0527],[166.59,1.9725],[166.6,5.18231713],[166.67,17.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563002594,[[166.52,0.04347361],[166.5,34.56],[166.48,520.8706],[166.47,5.18231713],[166.34,417.0]],[[166.56,0.04410671],[166.58,2.0527],[166.67,17.9987],[166.68,518.72],[166.69,123.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563002783,[[166.52,6.04817361],[166.5,34.56],[166.49,2.0887],[166.48,520.8706],[166.47,5.18231713]],[[166.56,0.04410671],[166.58,2.0527],[166.63,36.5803],[166.67,17.9987],[166.68,518.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563003191,[[166.52,6.04817361],[166.5,34.56],[166.49,2.0887],[166.48,520.8706],[166.47,5.18231713]],[[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803],[166.64,12.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563003394,[[166.52,0.04347361],[166.51,6.0051],[166.5,34.56],[166.49,2.0887],[166.48,520.8706]],[[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803],[166.64,12.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563003692,[[166.52,0.04347361],[166.5,34.56],[166.48,520.8706]],[[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803],[166.64,12.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563003894,[[166.52,0.04347361],[166.5,40.5653],[166.48,520.8706],[166.45,128.74231713],[166.44,1.952]],[[166.53,6.0045],[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563004086,[[166.52,0.04347361],[166.5,34.56],[166.48,520.8706],[166.45,128.74231713],[166.44,1.952]],[[166.53,6.0045],[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563004594,[[166.52,0.04347361],[166.51,6.0052],[166.5,34.56],[166.48,520.8706],[166.45,128.74231713]],[[166.54,6.0042],[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563005396,[[166.52,6.04807361],[166.5,34.56],[166.48,520.8706],[166.45,128.74231713]],[[166.55,6.0039],[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563005698,[[166.52,6.04807361],[166.5,34.56],[166.48,520.8706],[166.45,128.74231713],[166.39,82.81961395]],[[166.55,6.0039],[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563006988,[[166.52,6.04807361],[166.5,34.56],[166.48,526.05291713],[166.45,123.56],[166.39,82.81961395]],[[166.55,6.0039],[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563007195,[[166.53,6.0044],[166.52,0.04347361],[166.5,34.56],[166.48,526.05291713],[166.45,123.56]],[[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803],[167.33,5187.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563007388,[[166.52,0.04347361],[166.5,34.56],[166.48,526.05291713],[166.45,123.56],[166.31,385.062]],[[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803],[166.67,17.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563007792,[[166.52,0.04347361],[166.5,34.56],[166.48,526.05291713],[166.45,123.56],[166.33,373.0344]],[[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803],[166.67,17.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563008194,[[166.52,0.04347361],[166.51,6.0052],[166.5,34.56],[166.48,526.05291713],[166.45,123.56]],[[166.54,6.0044],[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563009196,[[166.52,0.04347361],[166.51,6.0052],[166.5,34.56],[166.48,526.05291713],[166.27,6.008]],[[166.54,6.0044],[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563009394,[[166.52,0.04347361],[166.51,6.0052],[166.5,34.56],[166.48,526.05291713],[166.47,123.52]],[[166.54,6.0044],[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563010899,[[166.52,0.04347361],[166.51,6.0052],[166.5,34.56],[166.48,526.05291713],[166.47,123.52]],[[166.55,6.0039],[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563011294,[[166.52,6.04827361],[166.5,34.56],[166.48,526.05291713],[166.47,123.52],[165.5,211.98248907]],[[166.55,6.0039],[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563011495,[[166.52,6.04827361],[166.5,34.56],[166.48,526.05291713],[166.47,123.52],[166.02,88.30949651]],[[166.55,6.0039],[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563011800,[[166.52,0.04347361],[166.5,34.56],[166.48,526.05291713],[166.47,123.52],[166.33,18.0344]],[[166.55,6.0039],[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563012001,[[166.53,34.42],[166.52,0.04347361],[166.48,526.05291713],[166.47,123.52],[166.33,18.0344]],[[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563012193,[[166.53,34.42],[166.52,0.04347361],[166.48,520.8706],[166.47,123.52],[166.45,5.18231713]],[[166.56,0.04410671],[166.58,7.23501713],[166.63,36.5803],[167.69,140.2519983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563012398,[[166.53,34.42],[166.52,0.04347361],[166.48,520.8706],[166.47,123.52],[166.45,5.18231713]],[[166.56,0.04410671],[166.58,7.23501713],[166.63,36.5803],[167.39,70.12599915],[167.45,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563012699,[[166.53,34.42],[166.52,0.04347361],[166.5,6.0053],[166.48,520.8706],[166.47,123.52]],[[166.54,6.0043],[166.56,0.04410671],[166.58,7.23501713],[166.63,36.5803],[167.39,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563013088,[[166.53,34.42],[166.52,0.04347361],[166.51,6.0051],[166.48,520.8706],[166.47,123.52]],[[166.54,6.0043],[166.56,0.04410671],[166.58,7.23501713],[166.63,36.5803],[167.39,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563013501,[[166.53,34.42],[166.52,0.04347361],[166.51,6.0051],[166.48,520.8706]],[[166.54,6.0043],[166.56,0.04410671],[166.58,7.23501713],[166.63,36.5803],[167.39,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563013698,[[166.53,34.42],[166.52,0.04347361],[166.51,6.0051],[166.48,520.8706],[166.46,128.66231713]],[[166.54,6.0043],[166.56,0.04410671],[166.58,7.23501713],[166.63,36.5803],[167.39,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563014803,[[166.53,34.42],[166.52,0.04347361],[166.51,6.0051],[166.48,520.8706],[166.46,128.66231713]],[[166.54,6.0043],[166.56,0.04410671],[166.58,7.23501713],[166.63,36.5803],[167.38,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563016199,[[166.52,0.04347361],[166.49,40.4258],[166.48,520.8706],[166.44,130.59431713],[166.4,89.33502253]],[[166.53,6.0045],[166.56,0.04410671],[166.58,7.23501713],[166.63,36.5803],[167.36,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563016402,[[166.52,0.04347361],[166.49,40.4258],[166.48,520.8706],[166.44,130.59431713],[166.4,84.1527054]],[[166.53,6.0045],[166.56,0.04410671],[166.57,1.9497],[166.58,7.23501713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563016602,[[166.52,0.04347361],[166.5,6.0056],[166.49,34.42],[166.48,520.8706],[166.44,130.59431713]],[[166.53,6.0045],[166.56,0.04410671],[166.57,1.9497],[166.58,7.23501713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563017404,[[166.52,0.04347361],[166.5,6.0056],[166.49,34.42],[166.48,520.8706],[166.44,7.13431713]],[[166.53,6.0045],[166.56,0.04410671],[166.57,1.9497],[166.58,7.23501713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563017605,[[166.52,0.04347361],[166.5,6.0056],[166.49,34.42],[166.48,520.8706],[166.44,130.59431713]],[[166.53,6.0045],[166.56,0.04410671],[166.57,1.9497],[166.58,7.23501713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563019104,[[166.52,0.04347361],[166.51,6.0051],[166.49,34.42],[166.48,520.8706],[166.44,130.59431713]],[[166.54,6.0043],[166.56,0.04410671],[166.57,1.9497],[166.58,7.23501713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563019301,[[166.52,0.04347361],[166.49,34.42],[166.48,520.8706],[166.47,5.18231713],[166.44,125.412]],[[166.56,0.04410671],[166.58,2.0527],[166.59,34.42],[166.61,5.18231713],[166.64,12.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563019504,[[166.52,0.04347361],[166.49,34.42],[166.48,520.8706],[166.47,5.18231713],[166.44,125.412]],[[166.56,0.04410671],[166.58,2.0527],[166.59,34.42],[166.61,5.18231713],[166.63,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563019898,[[166.52,34.46347361],[166.48,520.8706],[166.47,5.18231713],[166.44,125.412],[166.33,373.0344]],[[166.56,0.04410671],[166.58,2.0527],[166.59,34.42],[166.61,5.18231713],[166.63,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563020709,[[166.52,34.46347361],[166.48,520.8706],[166.47,5.18231713],[166.44,125.412],[166.33,373.0344]],[[166.55,6.004],[166.56,0.04410671],[166.58,2.0527],[166.59,34.42],[166.61,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563020915,[[166.52,34.46347361],[166.48,520.8706],[166.47,5.18231713],[166.44,125.412],[166.33,373.0344]],[[166.56,0.04410671],[166.58,2.0527],[166.59,34.42],[166.61,5.18231713],[166.67,141.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563021114,[[166.52,34.46347361],[166.48,520.8706],[166.47,5.18231713],[166.44,125.412],[166.33,373.0344]],[[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.4344],[166.67,141.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563021313,[[166.52,34.46347361],[166.48,520.8706],[166.47,5.18231713],[166.44,125.412],[166.33,373.0344]],[[166.56,0.04410671],[166.58,2.0527],[166.61,5.18231713],[166.63,36.4344],[166.67,17.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563021619,[[166.52,34.46347361],[166.48,520.8706],[166.47,5.18231713],[166.44,125.412],[166.33,373.0344]],[[166.56,0.04410671],[166.63,36.4344],[166.64,17.18341713],[166.67,17.9987],[166.68,642.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563021913,[[166.52,34.46347361],[166.48,520.8706],[166.47,5.18231713],[166.44,125.412],[166.33,373.0344]],[[166.56,0.04410671],[166.61,2.0874],[166.63,36.4344],[166.64,17.18341713],[166.67,17.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563022317,[[166.52,34.46347361],[166.48,520.8706],[166.47,5.18231713],[166.44,125.412],[166.33,373.0344]],[[166.56,0.04410671],[166.61,7.26971713],[166.63,36.4344],[166.64,12.0011],[166.67,17.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563023218,[[166.52,40.46807361],[166.48,520.8706],[166.47,5.18231713],[166.44,125.412],[166.33,373.0344]],[[166.55,6.0038],[166.56,0.04410671],[166.61,7.26971713],[166.63,36.4344],[166.64,12.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563024515,[[166.52,0.04347361],[166.5,34.42],[166.49,6.0057],[166.48,520.8706],[166.45,123.38]],[[166.53,6.0045],[166.56,0.04410671],[166.58,5.18231713],[166.61,2.0874],[166.63,36.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563025121,[[166.52,0.04347361],[166.5,34.42],[166.48,520.8706],[166.38,18.01],[166.31,48.0985]],[[166.53,6.0045],[166.56,0.04410671],[166.58,5.18231713],[166.59,34.42],[166.6,12.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563025313,[[166.52,0.04347361],[166.5,34.42],[166.48,520.8706],[166.45,123.38],[166.38,18.01]],[[166.53,6.0045],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563025919,[[166.52,0.04347361],[166.5,34.42],[166.48,526.8767],[166.45,123.38],[166.38,18.01]],[[166.53,6.0045],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563026219,[[166.52,0.04347361],[166.5,34.42],[166.48,526.8767],[166.45,123.38],[166.38,18.01]],[[166.53,8.53035317],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563026721,[[166.52,0.04347361],[166.5,34.42],[166.49,6.0058],[166.48,520.8706],[166.45,123.38]],[[166.53,8.53035317],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563027015,[[166.52,0.04347361],[166.5,34.42],[166.49,6.0058],[166.48,520.8706],[166.45,123.38]],[[166.53,8.53261477],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563027921,[[166.52,0.04347361],[166.5,34.42],[166.49,6.0058],[166.48,520.8706],[166.44,130.49431713]],[[166.53,8.53261477],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563028422,[[166.52,0.04347361],[166.5,34.42],[166.49,6.0058],[166.48,2.0506],[166.44,130.49431713]],[[166.53,8.53261477],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563028621,[[166.52,0.04347361],[166.5,34.42],[166.49,6.0058],[166.48,2.0506],[166.45,123.36]],[[166.53,6.0045],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563029527,[[166.52,0.04347361],[166.5,34.42],[166.49,6.0058],[166.48,2.0506],[166.45,123.36]],[[166.53,8.53251025],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563030025,[[166.52,0.04347361],[166.5,34.42],[166.49,6.0058],[166.48,2.0506],[166.45,123.36]],[[166.53,6.0045],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563030227,[[166.52,0.04347361],[166.5,34.42],[166.48,8.0568],[166.45,123.36],[164.69,229.6476965]],[[166.53,6.0045],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563030419,[[166.52,0.04347361],[166.5,34.42],[166.48,8.0568],[166.45,123.36],[166.1,42.39649781]],[[166.53,8.53234264],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563030731,[[166.52,0.04347361],[166.5,34.42],[166.48,8.0568],[166.45,123.36]],[[166.53,8.53234264],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563030732,[[166.52,0.04347361],[166.5,34.42],[166.48,8.0568],[166.45,123.36],[166.2,3.54289891]],[[166.53,8.53245064],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563030930,[[166.52,0.04347361],[166.5,34.42],[166.48,2.0506],[166.47,6.0066],[166.45,123.36]],[[166.53,8.53245064],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563031229,[[166.52,0.04347361],[166.5,34.42],[166.48,2.0506],[166.45,123.36],[166.44,1.952]],[[166.53,8.53245064],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563031429,[[166.52,0.04347361],[166.5,34.42],[166.48,2.0506],[166.45,123.36],[166.44,7.13431713]],[[166.53,8.53245064],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563031616,[[166.52,0.04347361],[166.5,34.42],[166.48,2.0506],[166.45,123.36],[166.44,7.13431713]],[[166.53,8.53204534],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563032016,[[166.52,0.04347361],[166.5,34.42],[166.48,8.0566],[166.45,123.36],[166.44,7.13431713]],[[166.53,8.53204534],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563032221,[[166.52,0.04347361],[166.5,34.42],[166.48,2.0506],[166.45,123.36],[166.44,7.13431713]],[[166.53,8.53204534],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563032427,[[166.5,34.42],[166.47,6.0064],[166.44,3.8947],[166.42,123.32]],[[166.53,8.53204534],[166.56,0.04410671],[166.57,1.9527],[166.58,5.18231713],[166.59,34.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563032428,[[166.5,34.42],[166.47,6.0064],[166.44,3.8947],[166.42,123.32],[166.41,5.18231713]],[[166.51,6.0052],[166.53,2.52754534],[166.55,1.9199],[166.56,0.04410671],[166.57,1.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563032624,[[166.5,34.42],[166.44,3.8947],[166.41,5.18231713],[166.0,17.73804608],[165.99,120.4767]],[[166.51,6.0052],[166.55,1.9199],[166.57,1.9527],[167.27,42.21174531],[167.45,105.18899872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563032929,[[166.5,34.42],[166.44,3.8947],[166.42,123.32],[166.41,5.18231713],[166.18,3.54289891]],[[166.51,6.0052],[166.55,1.9199],[166.57,1.9527],[167.33,5187.18],[167.34,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563033132,[[166.5,34.42],[166.48,6.0061],[166.44,3.8947],[166.42,123.32],[166.41,5.18231713]],[[166.51,6.0052],[166.55,1.9199],[166.57,1.9527],[167.33,5187.18],[167.34,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563033334,[[166.5,34.42],[166.44,3.8947],[166.42,123.32],[166.41,5.18231713],[165.79,80.57458568]],[[166.52,6.005],[166.55,1.9199],[166.57,1.9527],[166.84,3130.63],[167.33,5187.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563033532,[[166.5,34.42],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32],[166.41,17.19981713]],[[166.52,0.04366219],[166.57,1.9527],[166.84,3130.63],[167.33,5187.18],[167.35,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563033730,[[166.51,6.0052],[166.5,34.42],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32]],[[166.52,0.04366219],[166.57,1.9527],[166.6,17.18651713],[166.61,1.9199],[166.84,3130.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563034227,[[166.5,34.42],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32],[165.97,21.94528694]],[[166.52,0.04366219],[166.57,1.9527],[166.6,17.18651713],[166.61,1.9199],[166.68,518.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563034429,[[166.5,40.4254],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32],[165.97,21.94528694]],[[166.52,0.04366219],[166.57,1.9527],[166.6,17.18651713],[166.61,1.9199],[166.67,141.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563034629,[[166.5,40.4254],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32],[165.99,120.4767]],[[166.52,0.04366219],[166.57,1.9527],[166.6,17.18651713],[166.61,1.9199],[166.67,141.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563034831,[[166.5,40.4254],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32],[165.99,226.54078319]],[[166.52,0.04366219],[166.57,1.9527],[166.6,17.18651713],[166.61,1.9199],[166.67,141.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563035025,[[166.5,40.4254],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32],[166.0,17.73804608]],[[166.52,0.04366219],[166.53,6.0047],[166.57,1.9527],[166.6,17.18651713],[166.61,1.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563035331,[[166.51,6.0052],[166.5,34.42],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32]],[[166.52,0.04366219],[166.57,1.9527],[166.6,17.18651713],[166.61,1.9199],[167.49,105.18899872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563035524,[[166.51,6.0052],[166.5,34.42],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32]],[[166.52,0.04366219],[166.54,6.0043],[166.57,1.9527],[166.6,17.18651713],[166.61,1.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563036227,[[166.51,6.0052],[166.5,34.42],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32]],[[166.52,0.04366219],[166.54,6.0043],[166.6,17.18651713],[166.61,1.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563036431,[[166.51,6.0052],[166.5,34.42],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32]],[[166.52,0.04366219],[166.54,6.0043],[166.6,17.18651713],[166.61,3.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563036629,[[166.51,6.0052],[166.5,34.42],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32]],[[166.52,0.04366219],[166.54,6.0043],[166.6,5.18231713],[166.61,3.9247],[166.65,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563037127,[[166.5,40.4254],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32]],[[166.52,0.04366219],[166.54,6.0043],[166.6,5.18231713],[166.61,3.9247],[166.65,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563038225,[[166.5,34.42],[166.49,6.04669044],[166.44,9.07701713],[166.42,123.32],[166.31,403.0985]],[[166.52,0.04366219],[166.53,6.0045],[166.6,5.18231713],[166.61,3.9247],[166.65,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563039534,[[166.5,40.4255],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32],[166.31,403.0985]],[[166.52,0.04366219],[166.53,6.0045],[166.6,5.18231713],[166.61,3.9247],[166.65,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563040033,[[166.5,34.42],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32],[166.31,403.0985]],[[166.52,0.04366219],[166.53,6.0045],[166.6,5.18231713],[166.61,3.9247],[166.65,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563040333,[[166.5,34.42],[166.49,6.04659044],[166.44,9.07701713],[166.42,123.32],[166.31,403.0985]],[[166.52,0.04366219],[166.53,6.0045],[166.6,5.18231713],[166.61,3.9247],[166.65,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563040536,[[166.5,34.42],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32],[166.31,403.0985]],[[166.52,0.04366219],[166.53,6.0045],[166.6,5.18231713],[166.61,3.9247],[166.65,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563041236,[[166.5,34.42],[166.49,0.04089044],[166.44,9.07701713],[166.42,123.32],[166.31,403.0985]],[[166.52,0.04366219],[166.55,6.0041],[166.6,5.18231713],[166.61,3.9247],[166.65,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563041432,[[166.5,34.42],[166.49,0.04089044],[166.47,5.18231713],[166.44,3.8947],[166.42,123.32]],[[166.52,0.04366219],[166.55,6.0041],[166.6,5.18231713],[166.61,3.9247],[166.65,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563041632,[[166.5,36.5315],[166.49,0.04089044],[166.47,5.18231713],[166.44,1.952],[166.42,123.32]],[[166.52,0.04366219],[166.55,6.0041],[166.6,5.18231713],[166.61,3.9247],[166.65,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563041832,[[166.51,6.0052],[166.5,36.5315],[166.49,0.04089044],[166.47,5.18231713],[166.44,1.952]],[[166.52,0.04366219],[166.55,6.0041],[166.6,5.18231713],[166.61,3.9247],[166.65,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563042636,[[166.51,6.0052],[166.5,36.5315],[166.49,0.04089044],[166.47,5.18231713],[166.44,1.952]],[[166.52,0.04366219],[166.56,6.0035],[166.61,3.9247],[166.63,34.26],[166.65,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563042838,[[166.51,6.0052],[166.5,43.79011713],[166.49,0.04089044],[166.32,6.008],[166.31,373.0365]],[[166.52,0.04366219],[166.56,6.0035],[166.61,3.9247],[166.63,34.26],[166.65,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563043033,[[166.51,6.0052],[166.5,43.79011713],[166.49,0.04089044],[166.45,12.0147],[166.43,538.6841]],[[166.57,6.0031],[166.61,3.9247],[166.63,34.26],[166.65,12.001],[166.75,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563043335,[[166.5,43.79011713],[166.45,12.0147],[166.43,538.6841],[166.33,373.0344],[166.31,18.0365]],[[166.56,2.52888773],[166.57,6.0031],[166.61,3.9247],[166.63,34.26],[166.65,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563043637,[[166.53,6.0043],[166.5,43.79011713],[166.45,12.0147],[166.43,538.6841],[166.33,373.0344]],[[166.57,6.0031],[166.61,3.9247],[166.63,34.26],[166.65,12.001],[167.39,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563043835,[[166.54,34.26],[166.53,6.0043],[166.5,9.37011713],[166.45,12.0147],[166.43,538.6841]],[[166.57,6.0031],[166.61,3.9247],[166.63,34.26],[166.65,12.001],[167.39,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563044238,[[166.54,34.29919782],[166.53,6.0043],[166.5,9.37011713],[166.45,12.0147],[166.43,538.6841]],[[166.57,6.04336972],[166.61,3.9247],[166.63,34.26],[166.65,12.001],[167.39,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563044933,[[166.54,34.29919782],[166.53,6.0043],[166.5,9.37011713],[166.45,12.0147],[166.43,538.6841]],[[166.57,6.04336972],[166.61,3.9247],[166.63,34.26],[166.65,12.001],[166.72,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563045139,[[166.54,40.30329782],[166.5,9.37011713],[166.45,12.0147],[166.43,538.6841],[166.24,3.54289891]],[[166.57,6.04336972],[166.61,3.9247],[166.63,34.26],[166.65,12.001],[166.72,128.40231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563045336,[[166.54,34.29919782],[166.5,4.1878],[166.43,538.6841],[166.23,3.54289891],[166.21,10.62869675]],[[166.57,0.04026972],[166.61,3.9247],[166.63,34.26],[166.65,12.001],[166.72,128.40231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563045538,[[166.54,34.29919782],[166.5,2.1115],[166.48,6.0062],[166.45,5.18231713],[166.44,123.2]],[[166.57,0.04026972],[166.61,3.9247],[166.63,34.26],[166.72,128.40231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563045539,[[166.54,34.29919782],[166.5,2.1115],[166.48,6.0062],[166.45,5.18231713],[166.44,123.2]],[[166.56,2.52761845],[166.57,0.04026972],[166.61,15.928],[166.63,34.26],[166.68,536.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563045738,[[166.54,34.29919782],[166.5,2.1115],[166.45,5.18231713],[166.44,125.1117],[166.09,42.39649781]],[[166.55,2.52761845],[166.57,0.04026972],[166.59,5.18231713],[166.61,15.928],[166.63,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563045938,[[166.54,34.29919782],[166.5,2.1115],[166.45,5.18231713],[166.44,1.9117],[166.09,42.39649781]],[[166.55,8.53141845],[166.57,0.04026972],[166.59,5.18231713],[166.61,15.928],[166.63,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563046142,[[166.54,34.29919782],[166.5,2.1115],[166.49,6.0057],[166.45,5.18231713],[166.44,125.1117]],[[166.55,6.0038],[166.57,0.04026972],[166.59,5.18231713],[166.61,15.928],[166.63,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563046338,[[166.54,0.03919782],[166.51,34.26],[166.5,2.1115],[166.45,5.18231713],[166.44,125.1117]],[[166.55,6.0038],[166.57,0.04026972],[166.59,5.18231713],[166.61,15.928],[166.63,34.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563047941,[[166.54,0.03919782],[166.51,34.26],[166.5,2.1115],[166.45,5.18231713],[166.44,125.1117]],[[166.56,6.0035],[166.57,0.04026972],[166.61,9.10701713],[166.63,34.26],[166.66,12.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563048243,[[166.54,0.03919782],[166.51,34.26],[166.5,2.1115],[166.48,5.18231713],[166.44,125.1117]],[[166.56,6.0035],[166.57,0.04026972],[166.61,9.10701713],[166.63,34.26],[166.66,12.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563048839,[[166.54,0.03919782],[166.52,6.0046],[166.51,34.26],[166.5,2.1115],[166.48,5.18231713]],[[166.56,6.0035],[166.57,0.04026972],[166.61,9.10701713],[166.63,34.26],[166.66,12.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563049338,[[166.54,0.03919782],[166.52,6.0046],[166.51,34.26],[166.5,2.1115],[166.48,5.18231713]],[[166.56,6.0034],[166.57,0.04026972],[166.61,9.10701713],[166.63,34.26],[166.66,12.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563049642,[[166.54,6.04319782],[166.51,34.26],[166.5,2.1115],[166.48,5.18231713],[166.43,538.6841]],[[166.57,0.04026972],[166.61,3.9247],[166.63,34.26],[166.66,12.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563049849,[[166.54,0.03919782],[166.51,34.26],[166.5,2.1115],[166.48,5.18231713],[166.44,155.137]],[[166.57,0.04026972],[166.59,6.0026],[166.61,3.9247],[166.63,34.26],[166.65,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563050143,[[166.55,34.26],[166.54,0.03919782],[166.52,7.17331713],[166.5,2.1115],[166.49,2.059]],[[166.57,0.04026972],[166.61,1.9199],[166.63,34.26],[166.65,5.18231713],[166.71,11.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563050344,[[166.55,34.26],[166.54,0.03919782],[166.52,7.17331713],[166.5,2.1115],[166.49,2.059]],[[166.57,0.04026972],[166.61,1.9199],[166.65,5.18231713],[166.67,38.1264],[166.71,11.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563050546,[[166.56,6.0034],[166.55,34.26],[166.54,0.03919782],[166.52,7.17331713],[166.5,2.1115]],[[166.57,0.04026972],[166.61,7.9216],[166.65,5.18231713],[166.67,38.1264],[166.71,11.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563051242,[[166.56,6.0034],[166.55,34.26],[166.54,0.03919782],[166.52,7.17331713],[166.5,2.1115]],[[166.57,0.04026972],[166.65,5.18231713],[166.67,38.1264],[166.71,11.9965],[167.42,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563051446,[[166.56,6.0034],[166.55,34.26],[166.54,0.03919782],[166.52,7.17331713],[166.5,2.1115]],[[166.57,0.04026972],[166.65,5.18231713],[166.66,1.9358],[166.67,38.1264],[166.71,11.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563051632,[[166.57,6.0027],[166.55,34.26],[166.54,0.03919782],[166.52,7.17331713],[166.5,2.1115]],[[166.62,6.0016],[166.65,5.18231713],[166.66,1.9358],[166.67,38.1264],[166.71,11.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563051838,[[166.55,34.26],[166.52,7.17331713],[166.5,2.1115],[165.97,21.94528694],[165.92,57.53123789]],[[166.65,5.18231713],[166.66,1.9358],[166.67,38.1264],[166.71,11.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563052142,[[166.57,6.0028],[166.55,34.26],[166.52,7.17331713],[166.5,2.1115],[166.31,24.0445]],[[166.61,6.002],[166.65,5.18231713],[166.66,1.9358],[166.67,38.1264],[166.71,11.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563052442,[[166.57,6.0028],[166.55,34.26],[166.52,7.17331713],[166.5,2.1115],[166.4,84.1527054]],[[166.65,5.18231713],[166.66,1.9358],[166.67,38.1264],[166.71,11.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563052638,[[166.59,0.04162579],[166.57,6.0028],[166.55,34.26],[166.52,7.17331713],[166.5,2.1115]],[[166.65,5.18231713],[166.66,1.9358],[166.67,38.1264],[166.71,11.9965],[166.73,123.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563052838,[[166.59,0.04162579],[166.58,6.0026],[166.55,34.26],[166.52,7.17331713],[166.5,2.1115]],[[166.62,6.0015],[166.63,0.04124383],[166.65,5.18231713],[166.66,1.9358],[166.67,38.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563054641,[[166.59,0.04162579],[166.56,2.0026],[166.55,39.44231713],[166.52,1.991],[166.51,518.68]],[[166.62,6.0015],[166.63,0.04124383],[166.66,1.9358],[166.67,38.1264],[166.68,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563055040,[[166.59,0.04162579],[166.58,6.0025],[166.56,2.0026],[166.55,39.44231713],[166.52,1.991]],[[166.62,6.0015],[166.63,0.04124383],[166.66,1.9358],[166.67,38.1264],[166.68,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563055242,[[166.59,0.04162579],[166.58,6.0025],[166.56,2.0026],[166.55,39.44231713],[166.52,1.991]],[[166.61,6.0017],[166.63,0.04124383],[166.66,1.9358],[166.67,38.1264],[166.68,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563055444,[[166.59,0.04162579],[166.56,2.0026],[166.55,39.44231713],[166.52,1.991],[166.39,375.81961395]],[[166.63,0.04124383],[166.66,1.9358],[166.67,38.1264],[166.68,5.18231713],[166.74,123.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563055745,[[166.59,34.30162579],[166.56,2.0026],[166.55,5.18231713],[166.52,1.991],[166.43,18.0239]],[[166.63,6.04224383],[166.66,1.9358],[166.67,38.1264],[166.68,5.18231713],[166.75,141.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563056147,[[166.59,40.30372579],[166.56,2.0026],[166.55,5.18231713],[166.52,1.991],[166.43,18.0239]],[[166.63,6.04224383],[166.66,1.9358],[166.67,38.1264],[166.68,5.18231713],[166.75,141.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563056443,[[166.59,40.30372579],[166.56,2.0026],[166.55,5.18231713],[166.52,1.991],[166.43,80.0239]],[[166.63,6.04224383],[166.66,1.9358],[166.67,38.1264],[166.68,5.18231713],[166.75,141.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563057234,[[166.59,40.30372579],[166.56,2.0026],[166.55,5.18231713],[166.52,1.991],[166.43,80.0239]],[[166.63,6.04224383],[166.66,1.9358],[166.67,38.1264],[166.68,5.18231713],[166.75,141.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563057435,[[166.59,40.30372579],[166.56,2.0026],[166.52,1.991],[166.48,12.0124],[166.43,80.0239]],[[166.62,6.0013],[166.63,0.04124383],[166.66,1.9358],[166.67,38.1264],[166.68,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563057640,[[166.59,40.30372579],[166.56,2.0026],[166.55,5.18231713],[166.52,1.991],[166.48,17.19471713]],[[166.62,6.0013],[166.63,0.04124383],[166.66,1.9358],[166.67,38.1264],[166.68,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563057946,[[166.59,34.30162579],[166.56,2.0026],[166.55,5.18231713],[166.52,1.991],[166.48,17.19471713]],[[166.62,6.0013],[166.63,0.04124383],[166.66,1.9358],[166.67,38.1264],[166.68,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563058943,[[166.59,34.30162579],[166.56,2.0026],[166.55,5.18231713],[166.52,1.991],[166.48,17.19471713]],[[166.63,6.04224383],[166.66,1.9358],[166.67,36.2025],[166.68,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563059246,[[166.59,34.30162579],[166.56,4.0729],[166.55,5.18231713],[166.52,1.991],[166.48,17.19471713]],[[166.63,6.04224383],[166.66,1.9358],[166.67,36.2025],[166.68,5.18231713],[166.71,14.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563059945,[[166.59,34.30162579],[166.56,4.0729],[166.55,5.18231713],[166.52,1.991],[166.48,17.19471713]],[[166.62,6.0013],[166.63,0.04124383],[166.66,1.9358],[166.67,36.2025],[166.68,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563060145,[[166.6,6.0019],[166.59,34.30162579],[166.56,4.0729],[166.55,5.18231713],[166.52,1.991]],[[166.63,0.04124383],[166.66,1.9358],[166.67,36.2025],[166.68,5.18231713],[166.75,141.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563060943,[[166.6,6.0019],[166.59,34.30162579],[166.56,4.0729],[166.55,5.18231713],[166.52,1.991]],[[166.63,6.04214383],[166.66,1.9358],[166.67,36.2025],[166.68,5.18231713],[166.75,141.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563061442,[[166.59,34.30162579],[166.56,4.0729],[166.55,5.18231713],[166.54,123.04],[166.52,1.991]],[[166.63,0.04124383],[166.66,1.9358],[166.67,36.2025],[166.68,5.18231713],[166.75,17.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563061646,[[166.59,34.30162579],[166.55,5.18231713],[166.54,123.04],[166.52,1.991]],[[166.63,0.04124383],[166.66,1.9358],[166.67,36.2025],[166.68,5.18231713],[166.75,17.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563061647,[[166.59,34.30162579],[166.52,1.991],[166.48,12.0124],[166.4,444.33502253],[166.33,48.0931]],[[166.63,0.04124383],[166.65,5.18231713],[166.66,1.9358],[166.67,36.2025],[166.75,17.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563061939,[[166.59,0.04162579],[166.55,34.26],[166.52,1.991],[166.51,523.86231713],[166.49,127.0968]],[[166.63,0.04124383],[166.65,7.29171713],[166.66,1.9358],[166.67,36.2025],[166.71,11.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563062144,[[166.59,0.04162579],[166.55,40.2636],[166.52,1.991],[166.51,523.86231713],[166.49,127.0968]],[[166.6,6.002],[166.63,0.04124383],[166.65,7.29171713],[166.66,1.9358],[166.67,36.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563062350,[[166.59,0.04162579],[166.55,40.2636],[166.52,1.991],[166.51,523.86231713],[166.49,127.0968]],[[166.6,6.002],[166.63,0.04124383],[166.65,7.29171713],[166.66,1.9358],[166.67,48.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563062545,[[166.59,0.04162579],[166.55,34.26],[166.52,1.991],[166.51,523.86231713],[166.49,127.0968]],[[166.6,6.002],[166.63,0.04124383],[166.65,7.29171713],[166.66,1.9358],[166.67,48.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563063649,[[166.59,0.04162579],[166.56,6.0031],[166.55,34.26],[166.52,1.991],[166.51,523.86231713]],[[166.6,6.002],[166.63,0.04124383],[166.65,7.29171713],[166.66,1.9358],[166.67,48.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563065342,[[166.59,0.04162579],[166.57,6.0029],[166.55,34.26],[166.52,1.991],[166.51,523.86231713]],[[166.6,6.002],[166.63,0.04124383],[166.65,2.1094],[166.66,7.11811713],[166.67,48.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563065649,[[166.59,0.04162579],[166.55,34.26],[166.52,1.991],[166.51,523.86231713]],[[166.6,6.002],[166.63,0.04124383],[166.65,2.1094],[166.66,7.11811713],[166.67,48.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563065849,[[166.59,0.04162579],[166.56,6.0031],[166.55,34.26],[166.52,1.991],[166.51,523.86231713]],[[166.6,6.002],[166.63,0.04124383],[166.65,2.1094],[166.66,7.11811713],[166.67,48.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563066344,[[166.59,0.04162579],[166.55,34.26],[166.52,1.991],[166.51,523.86231713],[166.33,409.1011]],[[166.6,6.002],[166.63,0.04124383],[166.65,2.1094],[166.66,1.9358],[166.67,48.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563066550,[[166.59,0.04162579],[166.55,34.26],[166.52,1.991],[166.51,523.86231713],[166.33,403.0931]],[[166.6,6.002],[166.63,0.04124383],[166.65,2.1094],[166.66,1.9358],[166.67,53.38381713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563066744,[[166.59,0.04162579],[166.55,34.26],[166.54,5.18231713],[166.52,1.991],[166.51,518.68]],[[166.63,0.04124383],[166.65,2.1094],[166.66,1.9358],[166.67,41.38481713],[166.72,17.17821713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563066939,[[166.59,0.04162579],[166.58,6.0024],[166.55,34.26],[166.54,5.18231713],[166.52,1.991]],[[166.63,0.04124383],[166.65,2.1094],[166.66,1.9358],[166.67,36.2025],[166.68,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563067250,[[166.59,0.04162579],[166.58,6.0024],[166.56,2.033],[166.55,34.26],[166.54,5.18231713]],[[166.63,0.04124383],[166.65,2.1094],[166.66,1.9358],[166.67,1.9425],[166.68,39.26231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563067950,[[166.59,0.04162579],[166.58,6.0024],[166.56,2.033],[166.55,34.26],[166.54,5.18231713]],[[166.62,6.0015],[166.63,0.04124383],[166.65,2.1094],[166.66,1.9358],[166.67,1.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563068152,[[166.59,6.04392579],[166.56,2.033],[166.55,34.26],[166.54,5.18231713]],[[166.62,6.0015],[166.63,0.04124383],[166.66,1.9358],[166.67,1.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563068450,[[166.59,0.04162579],[166.56,2.033],[166.55,34.26],[166.54,5.18231713],[166.33,409.1011]],[[166.63,0.04124383],[166.66,1.9358],[166.67,1.9425],[166.71,1.9677],[166.75,17.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563068953,[[166.59,0.04162579],[166.58,6.0025],[166.56,2.033],[166.55,34.26],[166.54,5.18231713]],[[166.62,6.0013],[166.63,0.04124383],[166.66,1.9358],[166.67,1.9425],[166.71,1.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563069254,[[166.59,0.04162579],[166.56,2.033],[166.55,34.26],[166.54,5.18231713]],[[166.62,6.0013],[166.63,0.04124383],[166.66,1.9358],[166.67,1.9425],[166.71,1.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563069452,[[166.59,0.04162579],[166.56,2.033],[166.54,5.18231713]],[[166.62,6.0013],[166.63,0.04124383],[166.66,1.9358],[166.67,1.9425],[166.71,1.9677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563069652,[[166.59,40.12372579],[166.56,2.033],[166.54,5.18231713]],[[166.63,6.04224383],[166.66,1.9358],[166.67,1.9425],[166.71,1.9677],[166.75,140.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563070054,[[166.59,40.12372579],[166.56,2.033],[166.54,5.18231713],[166.04,88.32603711]],[[166.63,6.04224383],[166.66,1.9358],[166.67,1.9425],[166.71,1.9677],[166.75,140.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563070245,[[166.59,40.12372579],[166.56,2.033],[166.54,5.18231713],[166.15,42.39649781],[166.04,88.32603711]],[[166.63,6.04224383],[166.66,1.9358],[166.67,1.9425],[166.71,1.9677],[166.75,140.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563070555,[[166.59,40.12372579],[166.56,2.033],[166.55,2.0149],[166.54,5.18231713],[166.49,122.98]],[[166.63,6.04224383],[166.66,1.9358],[166.67,1.9425],[166.71,1.9677],[166.75,140.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563070853,[[166.6,6.0019],[166.59,34.12162579],[166.56,2.033],[166.55,2.0149],[166.54,5.18231713]],[[166.63,6.04224383],[166.66,1.9358],[166.67,1.9425],[166.71,1.9677],[166.75,140.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563071053,[[166.59,34.12162579],[166.56,2.033],[166.55,2.0149],[166.54,5.18231713],[166.13,17.73804608]],[[166.63,6.04224383],[166.66,1.9358],[166.67,1.9425],[166.71,1.9677],[166.75,140.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563071760,[[166.59,40.12372579],[166.56,2.033],[166.55,2.0149],[166.54,5.18231713],[166.13,17.73804608]],[[166.63,6.04224383],[166.66,1.9358],[166.67,1.9425],[166.71,1.9677],[166.75,140.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563071953,[[166.59,34.12162579],[166.56,2.033],[166.55,2.0149],[166.54,5.18231713],[166.13,17.73804608]],[[166.63,6.04224383],[166.66,1.9358],[166.67,1.9425],[166.71,1.9677],[166.75,140.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563072350,[[166.59,34.12162579],[166.56,2.033],[166.55,2.0149],[166.54,5.18231713],[166.13,17.73804608]],[[166.63,6.04224383],[166.66,1.9358],[166.67,1.9425],[166.71,1.9677],[166.75,17.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563073049,[[166.6,6.0019],[166.59,34.12162579],[166.56,2.033],[166.55,2.0149],[166.54,5.18231713]],[[166.63,6.04224383],[166.66,1.9358],[166.67,1.9425],[166.71,1.9677],[166.75,17.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563073954,[[166.61,6.0016],[166.59,34.12162579],[166.57,5.18231713],[166.56,2.033],[166.55,2.0149]],[[166.63,0.04124383],[166.64,6.0006],[166.66,1.9358],[166.67,1.9425],[166.68,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563074358,[[166.61,6.0016],[166.59,34.12162579],[166.57,5.18231713],[166.56,2.033],[166.55,2.0149]],[[166.63,0.04124383],[166.66,1.9358],[166.67,1.9425],[166.68,34.08],[166.83,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563074654,[[166.62,6.0012],[166.59,34.12162579],[166.57,5.18231713],[166.56,2.033],[166.55,2.0149]],[[166.63,0.04124383],[166.65,6.0003],[166.66,1.9358],[166.67,1.9425],[166.68,34.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563074853,[[166.62,6.0012],[166.59,34.12162579],[166.57,5.18231713],[166.56,2.033],[166.55,2.0149]],[[166.63,0.04124383],[166.66,1.9358],[166.67,1.9425],[166.68,34.08],[166.76,641.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563075053,[[166.61,6.0015],[166.59,34.12162579],[166.58,2.0325],[166.57,5.18231713],[166.56,2.033]],[[166.63,0.04124383],[166.66,1.9358],[166.67,1.9425],[166.68,34.08],[166.76,641.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563075352,[[166.61,6.0015],[166.59,34.12162579],[166.58,2.0325],[166.57,5.18231713],[166.56,2.033]],[[166.63,0.04124383],[166.66,1.9358],[166.67,1.9425],[166.68,34.08],[166.76,518.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563075554,[[166.59,34.12162579],[166.58,2.0325],[166.57,5.18231713],[166.56,2.033],[166.51,548.6998]],[[166.63,0.04124383],[166.66,7.9357],[166.67,1.9425],[166.72,51.25821713],[166.76,518.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563075755,[[166.59,34.12162579],[166.58,2.0325],[166.57,5.18231713],[166.56,2.033],[166.51,548.6998]],[[166.63,0.04124383],[166.66,5.9999],[166.72,51.25821713],[166.76,518.68],[167.84,175.31499788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563075955,[[166.59,34.12162579],[166.58,2.0325],[166.57,5.18231713],[166.56,2.033],[166.51,548.6998]],[[166.63,0.04124383],[166.66,5.9999],[166.71,4.0317],[166.72,51.25821713],[166.75,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563076150,[[166.62,6.0012],[166.59,34.12162579],[166.58,2.0325],[166.57,5.18231713],[166.56,2.033]],[[166.63,0.04124383],[166.66,5.9999],[166.71,4.0317],[166.72,51.25821713],[166.75,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563077057,[[166.62,6.0012],[166.59,34.12162579],[166.58,2.0325],[166.57,5.18231713],[166.56,2.033]],[[166.63,0.04124383],[166.67,5.9995],[166.71,4.0317],[166.72,39.26231713],[166.75,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563077246,[[166.62,6.0012],[166.6,5.18231713],[166.59,34.12162579],[166.58,2.0325],[166.57,5.18231713]],[[166.63,0.04124383],[166.67,5.9995],[166.71,4.0317],[166.72,39.26231713],[166.75,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563078555,[[166.6,5.18231713],[166.59,34.12162579],[166.58,2.0325],[166.57,5.18231713],[166.43,379.0319]],[[166.68,5.9991],[166.71,2.064],[166.72,34.08],[166.75,7.09221713],[166.85,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563078852,[[166.6,5.18231713],[166.59,34.08],[166.58,2.0325],[166.57,5.18231713],[166.43,379.0319]],[[166.68,5.9991],[166.71,2.064],[166.72,34.08],[166.75,9.00671713],[166.79,122.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563079053,[[166.6,5.18231713],[166.59,34.08],[166.58,2.0325],[166.57,5.18231713],[166.43,379.0319]],[[166.68,5.9991],[166.71,2.064],[166.72,34.08],[166.75,9.00671713],[166.8,477.02231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563079254,[[166.64,6.0003],[166.6,5.18231713],[166.59,34.08],[166.58,2.0325],[166.57,5.18231713]],[[166.68,5.9991],[166.71,2.064],[166.72,34.08],[166.75,9.00671713],[166.8,477.02231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563079453,[[166.64,40.0803],[166.6,5.18231713],[166.58,2.0325],[166.57,5.18231713],[166.53,18.01]],[[166.68,5.9991],[166.71,2.064],[166.72,34.08],[166.75,9.00671713],[166.8,477.02231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563079657,[[166.64,40.12331275],[166.6,5.18231713],[166.58,2.0325],[166.57,5.18231713],[166.53,18.01]],[[166.68,6.04067032],[166.71,2.064],[166.72,34.08],[166.75,9.00671713],[166.8,354.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563079949,[[166.65,6.0001],[166.64,34.12301275],[166.6,5.18231713],[166.58,2.0325],[166.57,5.18231713]],[[166.68,6.04067032],[166.71,2.064],[166.72,34.08],[166.75,9.00671713],[166.8,477.00231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563080155,[[166.64,34.12301275],[166.6,5.18231713],[166.59,122.82],[166.58,2.0325],[166.57,5.18231713]],[[166.68,6.04067032],[166.71,2.064],[166.72,34.08],[166.75,9.00671713],[166.8,477.00231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563080355,[[166.64,34.12301275],[166.6,5.18231713],[166.59,122.82],[166.58,2.0325],[166.57,5.18231713]],[[166.68,0.04157032],[166.7,5.9987],[166.71,2.064],[166.75,9.00671713],[166.76,552.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563080547,[[166.66,5.9995],[166.64,34.12301275],[166.6,5.18231713],[166.59,122.82],[166.58,2.0325]],[[166.68,0.04157032],[166.71,2.064],[166.75,9.00671713],[166.76,552.76],[167.64,105.18899872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563080752,[[166.64,34.12301275],[166.6,5.18231713],[166.59,122.82],[166.58,2.0325],[166.13,70.66082969]],[[166.68,0.04157032],[166.71,2.064],[166.75,3.8244],[166.76,557.94231713],[166.82,155.68904698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563080952,[[166.66,5.9995],[166.64,34.12301275],[166.61,2.0342],[166.6,5.18231713],[166.59,122.82]],[[166.68,0.04157032],[166.7,5.9984],[166.71,2.064],[166.75,3.8244],[166.76,557.94231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563081351,[[166.64,34.12301275],[166.62,2.0105],[166.61,2.0342],[166.6,5.18231713],[166.59,122.82]],[[166.68,0.04157032],[166.7,5.9984],[166.71,2.064],[166.75,3.8244],[166.76,557.94231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563081554,[[166.64,34.12301275],[166.63,5.18231713],[166.62,2.0105],[166.61,2.0342],[166.59,122.82]],[[166.68,0.04157032],[166.71,2.064],[166.75,3.8244],[166.76,557.94231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563081555,[[166.64,34.12301275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942],[166.59,122.82]],[[166.68,0.04157032],[166.71,2.064],[166.75,3.8244],[166.76,39.26231713],[166.82,32.86904698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563081756,[[166.64,34.12301275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942],[166.59,122.82]],[[166.68,0.04157032],[166.75,3.8244],[166.76,39.26231713],[166.82,32.86904698],[166.83,122.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563081955,[[166.66,5.9996],[166.64,34.12301275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942]],[[166.68,0.04157032],[166.7,5.9986],[166.75,5.7323],[166.76,39.26231713],[166.82,32.86904698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563082260,[[166.64,34.12301275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942]],[[166.68,0.04157032],[166.7,5.9986],[166.75,5.7323],[166.76,34.08],[166.77,17.17451713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563082460,[[166.64,34.12301275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942],[166.32,3.54289891]],[[166.68,0.04157032],[166.75,5.7323],[166.76,34.08],[166.77,17.17451713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563082662,[[166.64,34.12301275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942],[166.32,3.54289891]],[[166.68,0.04157032],[166.75,5.7323],[166.76,34.08],[166.77,17.17451713],[166.83,122.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563083062,[[166.64,34.12301275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942],[166.32,3.54289891]],[[166.68,0.04157032],[166.71,5.9982],[166.75,5.7323],[166.76,34.08],[166.77,17.17451713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563083256,[[166.64,34.12301275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942],[166.32,3.54289891]],[[166.68,0.04157032],[166.75,5.7323],[166.76,34.08],[166.77,17.17451713],[167.65,105.18899872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563083459,[[166.64,34.12301275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942],[166.32,3.54289891]],[[166.68,0.04157032],[166.75,5.7323],[166.76,34.08],[166.77,17.17451713],[166.83,122.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563083857,[[166.64,34.12301275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942],[166.33,3.54289891]],[[166.68,0.04157032],[166.75,5.7323],[166.76,34.08],[166.77,17.17451713],[166.83,122.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563084061,[[166.66,5.9995],[166.64,34.12301275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942]],[[166.68,0.04157032],[166.7,5.9985],[166.75,5.7323],[166.76,34.08],[166.77,17.17451713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563084261,[[166.64,34.12301275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942],[166.51,62.0]],[[166.68,0.04157032],[166.7,5.9985],[166.75,5.7323],[166.76,34.08],[166.77,17.17451713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563084471,[[166.64,34.12301275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942],[166.51,62.0]],[[166.68,0.04157032],[166.75,5.7323],[166.76,34.08],[166.77,17.17451713],[167.66,105.18899872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563084666,[[166.67,5.9994],[166.64,34.12301275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942]],[[166.68,0.04157032],[166.71,5.9982],[166.75,5.7323],[166.76,34.08],[166.77,17.17451713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563084867,[[166.67,5.9994],[166.64,36.16121275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942]],[[166.68,0.04157032],[166.75,5.7323],[166.76,34.08],[166.77,17.17451713],[166.83,122.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563085164,[[166.67,5.9994],[166.64,36.16121275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942]],[[166.68,0.04157032],[166.75,5.7323],[166.76,34.08],[166.77,11.9922],[166.78,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563085372,[[166.67,5.9994],[166.64,36.16121275],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942]],[[166.68,0.04157032],[166.75,5.7323],[166.76,34.08],[166.78,5.18231713],[166.82,50.85174698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563085756,[[166.69,5.9984],[166.66,5.18231713],[166.64,36.16121275],[166.62,2.0105],[166.61,520.4942]],[[166.75,3.8178],[166.76,34.08],[166.78,5.18231713],[166.82,17.9827],[166.85,122.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563085955,[[166.69,40.0784],[166.66,5.18231713],[166.64,2.0382],[166.62,2.0105],[166.61,520.4942]],[[166.75,3.8178],[166.76,34.08],[166.78,5.18231713],[166.81,2.0705],[166.82,17.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563086159,[[166.69,34.08],[166.66,5.18231713],[166.64,2.0382],[166.62,2.0105],[166.61,520.4942]],[[166.75,3.8178],[166.78,5.18231713],[166.8,34.08],[166.81,2.0705],[166.82,17.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563086364,[[166.69,34.08],[166.68,5.999],[166.66,5.18231713],[166.64,2.0382],[166.62,2.0105]],[[166.75,3.8178],[166.78,5.18231713],[166.8,34.08],[166.81,2.0705],[166.82,17.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563086563,[[166.69,34.08],[166.68,5.999],[166.66,5.18231713],[166.64,2.0382],[166.62,2.0105]],[[166.72,5.9978],[166.75,3.8178],[166.78,5.18231713],[166.8,34.08],[166.81,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563086863,[[166.69,34.12225004],[166.68,5.999],[166.65,5.18231713],[166.64,2.0382],[166.62,2.0105]],[[166.72,6.0360723],[166.75,3.8178],[166.78,5.18231713],[166.8,34.08],[166.81,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563087768,[[166.69,34.12225004],[166.65,5.18231713],[166.64,2.0382],[166.62,2.0105]],[[166.72,6.0360723],[166.75,3.8178],[166.78,5.18231713],[166.8,34.08],[166.81,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563087769,[[166.69,40.12095004],[166.65,5.18231713],[166.64,2.0382],[166.62,2.0105],[162.12,264.97811134]],[[166.72,6.0360723],[166.75,3.8178],[166.78,5.18231713],[166.8,34.08],[166.81,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563087967,[[166.69,40.12095004],[166.65,5.18231713],[166.64,2.0382],[166.62,2.0105],[166.0,21.94528694]],[[166.72,6.0360723],[166.75,3.8178],[166.78,5.18231713],[166.8,34.08],[166.81,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563088167,[[166.69,34.12225004],[166.65,5.18231713],[166.64,2.0382],[166.62,2.0105],[166.22,42.39649781]],[[166.72,6.0360723],[166.75,3.8178],[166.78,5.18231713],[166.8,34.08],[166.81,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563088674,[[166.69,0.04225004],[166.65,34.06],[166.62,7.19281713],[166.54,30.0177],[166.49,18.0172]],[[166.72,0.0382723],[166.75,9.00011713],[166.76,34.06],[166.78,17.17351713],[166.81,2.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563088969,[[166.69,0.04225004],[166.65,34.06],[166.62,7.19281713],[166.59,122.7],[166.58,1.9662]],[[166.72,0.0382723],[166.74,2.0705],[166.75,9.00011713],[166.76,34.06],[166.78,17.17351713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563089170,[[166.69,0.04225004],[166.65,34.06],[166.64,6.0002],[166.62,7.19281713],[166.59,122.7]],[[166.7,5.9984],[166.72,0.0382723],[166.74,2.0705],[166.75,9.00011713],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563089669,[[166.69,0.04225004],[166.65,34.06],[166.64,6.0002],[166.62,2.0105],[166.61,525.67651713]],[[166.7,5.9984],[166.72,0.0382723],[166.74,2.0705],[166.75,9.00011713],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563089871,[[166.69,0.04225004],[166.65,34.06],[166.63,6.0007],[166.62,2.0105],[166.61,525.67651713]],[[166.7,5.9984],[166.72,0.0382723],[166.74,2.0705],[166.75,9.00011713],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563090074,[[166.65,34.06],[166.63,6.0007],[166.62,2.0105],[166.61,525.67651713],[166.12,124.0]],[[166.67,5.9997],[166.72,0.0382723],[166.74,2.0705],[166.75,9.00011713],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563090372,[[166.65,34.06],[166.63,6.0007],[166.62,2.0105],[166.61,520.4942],[166.6,5.18231713]],[[166.74,2.0705],[166.75,9.00011713],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563090672,[[166.65,34.06],[166.64,6.0004],[166.62,2.0105],[166.61,520.4942],[166.6,5.18231713]],[[166.67,5.9996],[166.74,2.0705],[166.75,9.00011713],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563091073,[[166.65,34.06],[166.64,6.04303134],[166.62,2.0105],[166.61,520.4942],[166.6,5.18231713]],[[166.67,5.9996],[166.68,0.04486581],[166.74,2.0705],[166.75,9.00011713],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563091469,[[166.65,34.06],[166.64,0.04263134],[166.63,6.0008],[166.62,2.0105],[166.61,520.4942]],[[166.66,5.9998],[166.68,0.04486581],[166.74,2.0705],[166.75,9.00011713],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563091668,[[166.65,34.06],[166.64,0.04263134],[166.62,2.0105],[166.61,520.4942],[165.92,114.80736197]],[[166.68,0.04486581],[166.74,2.0705],[166.75,9.00011713],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563092272,[[166.65,34.06],[166.64,6.04293134],[166.62,2.0105],[166.61,520.4942],[165.92,114.80736197]],[[166.67,5.9995],[166.68,0.04486581],[166.74,2.0705],[166.75,9.00011713],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563092666,[[166.65,34.06],[166.64,0.04263134],[166.62,2.0105],[166.61,520.4942],[165.92,114.80736197]],[[166.68,0.04486581],[166.74,2.0705],[166.75,9.00011713],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563092861,[[166.65,34.06],[166.64,0.04263134],[166.62,2.0105],[166.61,520.4942],[166.44,3471.528]],[[166.68,0.04486581],[166.74,2.0705],[166.75,9.00011713],[166.76,34.06],[167.52,1562.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563093067,[[166.65,34.06],[166.64,0.04263134],[166.62,2.0105],[166.61,520.4942],[166.44,3471.528]],[[166.68,0.04486581],[166.74,2.0705],[166.75,3.8178],[166.76,34.06],[166.8,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563093475,[[166.66,5.9998],[166.65,34.06],[166.64,0.04263134],[166.62,2.0105],[166.61,520.4942]],[[166.68,0.04486581],[166.74,2.0705],[166.75,3.8178],[166.76,34.06],[166.8,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563094374,[[166.66,5.9998],[166.65,34.06],[166.64,0.04263134],[166.62,2.0105],[166.61,520.4942]],[[166.68,0.04486581],[166.69,5.9989],[166.74,2.0705],[166.75,3.8178],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563095067,[[166.66,5.9998],[166.65,34.06],[166.64,0.04263134],[166.62,2.0105],[166.61,520.4942]],[[166.68,6.04396581],[166.74,2.0705],[166.75,3.8178],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563095268,[[166.65,40.06],[166.64,0.04263134],[166.62,2.0105],[166.61,520.4942]],[[166.68,6.04396581],[166.74,2.0705],[166.75,3.8178],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563095572,[[166.65,40.06],[166.64,0.04263134],[166.62,2.0105],[166.61,520.4942],[166.32,3.54289891]],[[166.68,6.04396581],[166.74,2.0705],[166.75,3.8178],[166.76,34.06],[168.21,210.37799745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563096274,[[166.65,40.06],[166.64,0.04263134],[166.62,2.0105],[166.61,520.4942],[166.31,3.54289891]],[[166.68,6.04396581],[166.74,2.0705],[166.75,3.8178],[166.76,34.06],[168.21,210.37799745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563096776,[[166.65,40.06],[166.64,0.04263134],[166.62,2.0105],[166.61,520.4942],[166.44,3465.52]],[[166.68,6.04396581],[166.74,2.0705],[166.75,3.8178],[166.76,34.06],[168.21,210.37799745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563097270,[[166.65,40.06],[166.64,0.04263134],[166.62,2.0105],[166.61,520.4942],[166.44,3471.528]],[[166.68,0.04486581],[166.69,5.9989],[166.74,2.0705],[166.75,3.8178],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563097575,[[166.65,40.06],[166.64,0.04263134],[166.62,2.0105],[166.61,520.4942],[166.44,3471.528]],[[166.68,0.04486581],[166.74,2.0705],[166.75,3.8178],[166.76,34.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563097576,[[166.65,34.06],[166.64,0.04263134],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942]],[[166.68,0.04486581],[166.74,2.0705],[166.75,3.8178],[166.76,34.06],[167.0,3117.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563097779,[[166.65,34.06],[166.64,0.04263134],[166.63,5.18231713],[166.62,2.0105],[166.61,520.4942]],[[166.68,0.04486581],[166.74,2.0705],[166.75,3.8178],[166.76,34.06],[166.82,122.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563098075,[[166.67,5.9994],[166.65,34.06],[166.64,0.04263134],[166.63,5.18231713],[166.62,2.0105]],[[166.68,0.04486581],[166.74,2.0705],[166.75,3.8178],[166.76,34.06],[167.84,140.2519983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563098375,[[166.67,5.9994],[166.65,34.06],[166.64,0.04263134],[166.63,5.18231713],[166.62,2.0105]],[[166.68,0.04486581],[166.74,2.0705],[166.75,3.8178],[166.76,34.06],[167.73,105.18899872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563098571,[[166.67,5.9994],[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105]],[[166.68,0.04486581],[166.74,2.0705],[166.75,3.8178],[166.76,34.06],[166.83,140.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563098872,[[166.67,5.9994],[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105]],[[166.68,0.04486581],[166.72,5.9978],[166.75,3.8178],[166.76,34.06],[166.78,11.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563099071,[[166.67,5.9994],[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105]],[[166.68,0.04486581],[166.75,3.8178],[166.76,34.06],[166.78,11.9912],[166.82,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563099274,[[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105],[166.33,3.54289891]],[[166.68,0.04486581],[166.75,3.8178],[166.76,34.06],[166.78,11.9912],[166.82,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563100378,[[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105],[166.44,3471.528]],[[166.68,0.04486581],[166.75,3.8178],[166.76,34.06],[166.78,11.9912],[166.82,2.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563100677,[[166.65,40.0599],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105],[166.44,3471.528]],[[166.68,0.04486581],[166.7,5.9985],[166.75,3.8178],[166.76,34.06],[166.78,11.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563100872,[[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105],[166.44,3471.528]],[[166.68,0.04486581],[166.7,5.9985],[166.75,3.8178],[166.76,34.06],[166.78,11.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563101177,[[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105],[166.44,3471.528]],[[166.68,0.04486581],[166.75,3.8178],[166.76,34.06],[166.78,11.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563101376,[[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105],[166.44,3471.528]],[[166.68,0.04486581],[166.75,3.8178],[166.76,34.06],[166.78,11.9912],[167.83,140.2519983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563101574,[[166.66,5.9997],[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105]],[[166.68,0.04486581],[166.7,5.9985],[166.75,3.8178],[166.76,34.06],[166.78,11.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563104677,[[166.66,5.9995],[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105]],[[166.68,0.04486581],[166.7,5.9985],[166.75,3.8178],[166.76,34.06],[166.78,11.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563105076,[[166.67,5.9994],[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105]],[[166.68,0.04486581],[166.7,5.9985],[166.75,3.8178],[166.76,34.06],[166.78,11.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563105278,[[166.67,5.9994],[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105]],[[166.68,0.04486581],[166.71,5.9981],[166.75,3.8178],[166.76,34.06],[166.78,11.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563106377,[[166.67,5.9994],[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105]],[[166.68,0.04486581],[166.7,5.9984],[166.75,3.8178],[166.76,34.06],[166.78,11.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563106777,[[166.67,5.9994],[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105]],[[166.68,0.04486581],[166.75,3.8178],[166.76,34.06],[166.78,11.9912],[167.58,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563107376,[[166.67,5.9994],[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105]],[[166.68,0.04486581],[166.71,5.9983],[166.75,3.8178],[166.76,34.06],[166.78,11.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563108677,[[166.67,5.9994],[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105]],[[166.68,0.04486581],[166.71,5.9983],[166.75,3.8178],[166.76,34.06],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563110187,[[166.65,34.06],[166.64,2.13193134],[166.63,5.18231713],[166.62,2.0105],[166.55,18.0112]],[[166.75,1.9079],[166.83,35.9634],[166.99,124.0],[167.01,6.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563110377,[[166.7,5.9982],[166.66,5.18231713],[166.65,34.06],[166.64,2.0893],[166.62,2.0105]],[[166.75,1.9079],[166.8,39.06231713],[166.81,1.9536],[166.83,35.9634],[166.85,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563110582,[[166.7,5.9982],[166.69,33.88],[166.66,5.18231713],[166.64,2.0893],[166.62,2.0105]],[[166.75,1.9079],[166.8,39.06231713],[166.81,1.9536],[166.83,35.9634],[166.85,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563110784,[[166.69,39.8786],[166.66,5.18231713],[166.64,2.0893],[166.62,2.0105],[166.24,124.0]],[[166.73,5.9976],[166.75,1.9079],[166.8,39.06231713],[166.81,1.9536],[166.83,35.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563111286,[[166.69,39.91869762],[166.66,5.18231713],[166.64,2.0893],[166.62,2.0105],[166.49,379.0252]],[[166.73,6.04284899],[166.75,1.9079],[166.8,39.06231713],[166.81,1.9536],[166.83,35.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563111479,[[166.69,33.92009762],[166.66,5.18231713],[166.64,2.0893],[166.62,2.0105],[166.49,373.0172]],[[166.73,0.04524899],[166.75,1.9079],[166.8,51.05251713],[166.81,1.9536],[166.83,17.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563112087,[[166.69,33.92009762],[166.68,5.9988],[166.66,5.18231713],[166.64,2.0893],[166.62,2.0105]],[[166.71,5.9981],[166.73,0.04524899],[166.75,1.9079],[166.8,51.05251713],[166.81,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563113388,[[166.69,33.92009762],[166.68,5.9988],[166.64,7.27161713],[166.62,2.0105],[166.53,62.0]],[[166.71,5.9981],[166.73,0.04524899],[166.75,1.9079],[166.8,51.05251713],[166.81,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563114077,[[166.69,33.92009762],[166.67,5.18231713],[166.64,2.0893],[166.62,2.0105],[166.61,532.4967]],[[166.73,0.04524899],[166.75,1.9079],[166.8,51.05251713],[166.81,1.9536],[166.84,518.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563114491,[[166.69,33.92009762],[166.68,1.9314],[166.67,5.18231713],[166.64,2.0893],[166.61,532.4967]],[[166.73,0.04524899],[166.75,1.9079],[166.8,51.05251713],[166.81,1.9536],[166.84,518.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563114885,[[166.71,5.9979],[166.69,33.92009762],[166.68,1.9314],[166.67,5.18231713],[166.64,2.0893]],[[166.73,0.04524899],[166.75,7.9047],[166.8,51.05251713],[166.81,1.9536],[166.84,518.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563115086,[[166.69,33.92009762],[166.68,1.9314],[166.67,5.18231713],[166.64,2.0893],[166.6,20.49350067]],[[166.73,0.04524899],[166.75,1.9079],[166.8,51.05251713],[166.81,1.9536],[166.84,518.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563115488,[[166.69,39.91869762],[166.68,1.9314],[166.66,5.18231713],[166.64,2.0893],[166.6,20.49350067]],[[166.73,6.04284899],[166.75,1.9079],[166.8,51.05251713],[166.81,1.9536],[166.84,518.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563115886,[[166.69,33.92009762],[166.68,1.9314],[166.66,5.18231713],[166.64,2.0893],[166.6,20.49350067]],[[166.73,6.04284899],[166.75,1.9079],[166.8,51.05251713],[166.81,1.9536],[166.84,518.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563116188,[[166.69,33.92009762],[166.68,1.9314],[166.66,5.18231713],[166.64,2.0893],[166.6,20.49350067]],[[166.73,0.04524899],[166.74,5.997],[166.75,1.9079],[166.8,51.05251713],[166.81,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563116490,[[166.69,33.92009762],[166.68,1.9314],[166.66,5.18231713],[166.64,7.27161713],[166.61,550.5067]],[[166.73,0.04524899],[166.75,1.9079],[166.8,39.06231713],[166.81,1.9536],[166.85,11.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563116691,[[166.69,33.92009762],[166.68,1.9314],[166.66,5.18231713],[166.64,7.27161713],[166.61,550.5067]],[[166.73,0.04524899],[166.8,39.06231713],[166.81,1.9536],[166.85,11.9866],[166.87,471.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563116881,[[166.69,33.92009762],[166.68,1.9314],[166.66,5.18231713],[166.64,7.27161713],[166.61,550.5067]],[[166.73,0.04524899],[166.79,1.9073],[166.8,39.06231713],[166.81,1.9536],[166.85,11.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563117082,[[166.72,5.9976],[166.69,33.92009762],[166.68,1.9314],[166.66,5.18231713],[166.64,7.27161713]],[[166.73,0.04524899],[166.76,5.9964],[166.79,1.9073],[166.8,39.06231713],[166.81,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563117689,[[166.71,5.9979],[166.69,33.92009762],[166.68,1.9314],[166.66,5.18231713],[166.64,7.27161713]],[[166.73,0.04524899],[166.79,1.9073],[166.8,39.06231713],[166.81,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563117690,[[166.71,5.9979],[166.69,33.92009762],[166.68,1.9314],[166.66,5.18231713],[166.64,7.27161713]],[[166.73,0.04524899],[166.75,5.9966],[166.79,1.9073],[166.8,39.06231713],[166.81,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563118893,[[166.72,5.9976],[166.69,33.92009762],[166.68,1.9314],[166.66,5.18231713],[166.64,7.27161713]],[[166.73,0.04524899],[166.75,5.9966],[166.79,1.9073],[166.8,39.06231713],[166.81,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563119589,[[166.69,33.92009762],[166.68,1.9314],[166.66,5.18231713],[166.64,7.27161713],[166.24,124.0]],[[166.73,0.04524899],[166.74,5.997],[166.79,1.9073],[166.8,39.06231713],[166.81,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563119784,[[166.69,33.92009762],[166.68,1.9314],[166.66,5.18231713],[166.64,7.27161713],[166.49,24.0252]],[[166.73,0.04524899],[166.74,5.997],[166.79,1.9073],[166.8,39.06231713],[166.81,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563119984,[[166.7,5.998],[166.69,33.92009762],[166.68,1.9314],[166.67,5.18231713],[166.64,2.0893]],[[166.73,0.04524899],[166.74,5.997],[166.79,1.9073],[166.8,39.06231713],[166.81,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563120894,[[166.71,5.9979],[166.69,33.92009762],[166.68,1.9314],[166.67,5.18231713],[166.64,2.0893]],[[166.73,0.04524899],[166.74,5.997],[166.79,1.9073],[166.8,39.06231713],[166.81,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563121087,[[166.69,33.92009762],[166.68,1.9314],[166.65,5.18231713],[166.64,2.0893],[166.61,532.4967]],[[166.73,6.04284899],[166.79,1.9073],[166.8,39.06231713],[166.81,1.9536],[167.53,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563121392,[[166.69,33.92009762],[166.68,1.9314],[166.65,5.18231713],[166.64,2.0893],[166.61,532.4967]],[[166.73,6.04284899],[166.79,1.9073],[166.8,39.06231713],[166.81,1.9536],[167.54,70.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563122192,[[166.69,33.92009762],[166.68,7.11371713],[166.65,5.18231713],[166.64,2.0893],[166.61,550.5067]],[[166.73,0.04524899],[166.79,1.9073],[166.8,39.06231713],[166.81,1.9536],[166.87,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563122387,[[166.69,33.92009762],[166.68,7.11371713],[166.65,5.18231713],[166.64,2.0893],[166.61,550.5067]],[[166.73,0.04524899],[166.79,1.9073],[166.8,33.88],[166.81,1.9536],[166.83,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563123998,[[166.72,5.9976],[166.69,33.92009762],[166.68,7.11371713],[166.65,5.18231713],[166.64,2.0893]],[[166.73,0.04524899],[166.76,5.9963],[166.79,1.9073],[166.8,33.88],[166.81,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563124588,[[166.72,5.9976],[166.69,33.92009762],[166.68,7.11371713],[166.67,518.18],[166.65,5.18231713]],[[166.73,0.04524899],[166.76,5.9963],[166.79,1.9073],[166.8,33.88],[166.81,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563125991,[[166.72,5.9976],[166.69,33.92009762],[166.68,129.43371713],[166.67,518.18],[166.65,17.18241713]],[[166.73,0.04524899],[166.78,5.9956],[166.81,1.9536],[166.84,552.18],[166.98,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563126195,[[166.75,5.9964],[166.71,5.18231713],[166.69,33.92009762],[166.68,124.2514],[166.67,518.18]],[[166.81,1.9536],[166.82,4.0711],[166.84,552.18],[166.85,17.16891713],[166.89,122.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563126495,[[166.75,33.72],[166.71,5.18231713],[166.68,126.1783],[166.67,518.18],[166.61,18.01]],[[166.81,1.9536],[166.82,4.0711],[166.84,33.72],[166.85,17.16891713],[166.89,122.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563127090,[[166.76,0.04173331],[166.75,33.72],[166.71,5.18231713],[166.68,126.1783],[166.67,518.18]],[[166.78,5.9957],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.84,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563127293,[[166.76,0.04173331],[166.75,33.72],[166.71,5.18231713],[166.68,126.1783],[166.67,518.18]],[[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.84,33.72],[166.9,140.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563127795,[[166.76,0.04173331],[166.75,33.72],[166.74,5.9967],[166.71,5.18231713],[166.68,126.1783]],[[166.77,5.9958],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.84,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563131401,[[166.76,0.04173331],[166.75,39.7165],[166.71,5.18231713],[166.68,126.1783]],[[166.77,5.9958],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.84,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563131597,[[166.76,0.04173331],[166.75,33.72],[166.71,5.18231713],[166.68,126.1783],[165.57,211.98248907]],[[166.77,5.9958],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.84,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563132293,[[166.76,0.04173331],[166.75,33.72],[166.71,5.18231713],[166.68,126.1783],[166.51,6.008]],[[166.77,5.9958],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.84,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563132999,[[166.76,0.04173331],[166.75,33.72],[166.74,5.9967],[166.71,5.18231713],[166.68,126.1783]],[[166.77,5.9958],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.84,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563133700,[[166.76,0.04173331],[166.75,39.7165],[166.71,5.18231713],[166.68,126.1783],[166.51,36.0332]],[[166.77,5.9958],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.84,33.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563134399,[[166.76,0.04173331],[166.75,39.7165],[166.71,5.18231713],[166.68,126.1783],[166.51,36.0332]],[[166.77,5.9958],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.83,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563134997,[[166.76,0.04173331],[166.75,33.72],[166.71,5.18231713],[166.68,126.1783],[166.52,444.53416076]],[[166.78,5.9956],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.83,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563135198,[[166.76,0.04173331],[166.75,33.72],[166.71,5.18231713],[166.68,126.1783],[166.52,438.52616076]],[[166.78,5.9956],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.83,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563135397,[[166.76,0.04173331],[166.75,39.7164],[166.71,5.18231713],[166.68,126.1783],[166.52,438.52616076]],[[166.78,5.9956],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.83,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563135902,[[166.76,0.04173331],[166.75,33.72],[166.71,5.18231713],[166.68,126.1783],[166.52,438.52616076]],[[166.78,5.9956],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.85,17.16891713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563136205,[[166.76,0.04173331],[166.75,33.72],[166.71,5.18231713],[166.68,126.1783],[166.53,6.008]],[[166.78,5.9956],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.85,17.16891713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563136501,[[166.76,0.04173331],[166.75,39.7164],[166.71,5.18231713],[166.68,126.1783]],[[166.78,5.9956],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.85,17.16891713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563136699,[[166.76,0.04173331],[166.75,39.7164],[166.71,5.18231713],[166.68,126.1783],[165.46,10000.0]],[[166.78,5.9956],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.85,17.16891713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563136903,[[166.76,0.04173331],[166.75,39.7164],[166.71,5.18231713],[166.68,126.1783],[165.46,10000.0]],[[166.77,5.9958],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.85,17.16891713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563137097,[[166.76,0.04173331],[166.75,39.7164],[166.71,5.18231713],[166.68,126.1783],[165.7,211.98248907]],[[166.77,5.9958],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.85,17.16891713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563137301,[[166.76,0.04173331],[166.75,39.7164],[166.71,5.18231713],[166.68,126.1783],[166.52,444.53416076]],[[166.77,5.9958],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.85,17.16891713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563137697,[[166.76,0.04173331],[166.75,39.7164],[166.71,5.18231713],[166.68,126.1783],[166.52,444.53416076]],[[166.78,5.9956],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.85,17.16891713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563138803,[[166.76,0.04173331],[166.75,39.7164],[166.71,5.18231713],[166.68,126.1783],[166.55,373.0112]],[[166.78,5.9956],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.85,17.16891713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563139500,[[166.76,0.04173331],[166.75,33.72],[166.74,5.9968],[166.71,5.18231713],[166.68,126.1783]],[[166.77,5.9958],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.85,11.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563139698,[[166.76,0.04173331],[166.75,33.72],[166.74,5.9968],[166.71,5.18231713],[166.68,126.1783]],[[166.77,5.9958],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.85,17.16891713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563140203,[[166.76,0.04173331],[166.75,39.7165],[166.71,5.18231713],[166.68,126.1783]],[[166.77,5.9958],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.85,17.16891713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563140511,[[166.76,0.04173331],[166.75,33.72],[166.71,5.18231713],[166.68,126.1783],[166.52,83.52616076]],[[166.77,5.9958],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.85,17.16891713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563140804,[[166.71,33.7],[166.7,5.9982],[166.68,1.9314],[166.64,129.43161713],[166.6,32.49700067]],[[166.79,5.18231713],[166.8,0.04458801],[166.81,1.9536],[166.82,4.0711],[166.85,11.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563141005,[[166.71,33.7],[166.68,1.9314],[166.64,129.43161713],[166.62,2.058],[166.6,32.49700067]],[[166.79,5.18231713],[166.81,1.9536],[166.82,4.0711],[166.85,11.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563141204,[[166.71,39.698],[166.68,1.9314],[166.64,129.43161713],[166.62,2.058],[166.6,32.49700067]],[[166.73,5.9974],[166.79,5.18231713],[166.81,1.9536],[166.82,4.0711],[166.85,11.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563141400,[[166.71,33.7],[166.68,1.9314],[166.64,129.43161713],[166.62,2.058],[166.6,32.49700067]],[[166.79,5.18231713],[166.81,1.9536],[166.82,4.0711],[166.85,11.9866],[167.8,1140.2519983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563141604,[[166.71,33.7],[166.68,1.9314],[166.64,129.43161713],[166.62,2.058],[166.6,32.49700067]],[[166.79,5.18231713],[166.81,13.9428],[166.82,4.0711],[167.55,5251.46599915],[167.8,1140.2519983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563141801,[[166.73,0.04401231],[166.71,33.7],[166.69,5.9987],[166.68,1.9314],[166.64,129.43161713]],[[166.77,0.04523422],[166.79,5.18231713],[166.8,33.7],[166.81,13.9428],[166.82,4.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563141999,[[166.73,0.04401231],[166.71,33.7],[166.68,1.9314],[166.64,129.43161713],[166.04,21.94528694]],[[166.77,0.04523422],[166.79,5.18231713],[166.8,33.7],[166.81,13.9428],[166.82,4.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563142198,[[166.73,0.04401231],[166.71,33.7],[166.68,1.9314],[166.64,129.43161713],[166.27,42.39649781]],[[166.77,0.04523422],[166.79,5.18231713],[166.8,33.7],[166.81,13.9428],[166.82,4.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563142395,[[166.73,0.04401231],[166.71,33.7],[166.7,5.9981],[166.68,1.9314],[166.64,129.43161713]],[[166.74,5.9969],[166.77,0.04523422],[166.79,5.18231713],[166.8,33.7],[166.81,13.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563145007,[[166.73,0.04401231],[166.71,33.7],[166.7,5.9981],[166.68,1.9314],[166.64,129.43161713]],[[166.74,5.9969],[166.77,0.04523422],[166.8,33.7],[166.81,13.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563145211,[[166.73,0.04401231],[166.71,33.7],[166.7,5.9981],[166.68,1.9314],[166.64,129.43161713]],[[166.74,5.9969],[166.77,0.04523422],[166.79,5.18231713],[166.8,33.7],[166.81,13.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563145506,[[166.73,0.04401231],[166.71,39.6977],[166.68,1.9314],[166.64,129.43161713],[166.33,28.34319135]],[[166.74,5.9969],[166.77,0.04523422],[166.8,33.7],[166.81,13.9428],[168.09,210.37799745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563145707,[[166.73,0.04401231],[166.71,39.6977],[166.68,1.9314],[166.64,129.43161713],[166.51,385.0252]],[[166.74,5.9969],[166.77,0.04523422],[166.8,38.88231713],[166.81,13.9428],[166.88,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563148206,[[166.73,0.04401231],[166.72,5.9973],[166.71,33.7],[166.68,1.9314],[166.64,124.2493]],[[166.77,0.04523422],[166.8,38.88231713],[166.81,13.9428],[166.88,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563148403,[[166.73,0.04401231],[166.72,5.9973],[166.71,33.7],[166.68,1.9314],[166.67,523.36231713]],[[166.77,0.04523422],[166.8,38.88231713],[166.81,13.9428],[166.86,122.1],[166.88,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563149209,[[166.73,0.04401231],[166.72,5.9973],[166.71,33.7],[166.68,1.9314],[166.67,523.36231713]],[[166.75,5.9968],[166.77,0.04523422],[166.8,38.88231713],[166.81,13.9428],[166.86,122.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563149906,[[166.73,6.04121231],[166.71,33.7],[166.68,1.9314],[166.67,523.36231713],[166.03,26.5086254]],[[166.76,5.9964],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563150103,[[166.73,6.04121231],[166.71,33.7],[166.68,1.9314],[166.67,523.36231713],[166.64,136.2503]],[[166.76,5.9964],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563150299,[[166.73,0.04401231],[166.71,33.7],[166.68,1.9314],[166.67,523.36231713],[166.64,136.2503]],[[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857],[166.87,640.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563151010,[[166.73,0.04401231],[166.72,5.9974],[166.71,33.7],[166.68,1.9314],[166.67,523.36231713]],[[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857],[166.87,640.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563151609,[[166.73,6.04121231],[166.71,33.7],[166.68,1.9314],[166.67,523.36231713]],[[166.76,5.9964],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563151810,[[166.73,6.04121231],[166.71,33.7],[166.68,1.9314],[166.67,523.36231713],[166.03,92.86207503]],[[166.76,5.9964],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563152011,[[166.73,6.04121231],[166.71,33.7],[166.68,1.9314],[166.67,523.36231713],[166.41,3.54289891]],[[166.76,5.9964],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563152512,[[166.73,0.04401231],[166.72,5.9975],[166.71,33.7],[166.68,1.9314],[166.67,523.36231713]],[[166.76,5.9964],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563153408,[[166.73,0.04401231],[166.72,5.9975],[166.71,33.7],[166.68,1.9314],[166.67,523.36231713]],[[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563153409,[[166.73,0.04401231],[166.72,5.9975],[166.71,33.7],[166.68,1.9314],[166.67,523.36231713]],[[166.75,5.9966],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563154514,[[166.73,0.04401231],[166.72,5.9975],[166.71,33.7],[166.68,3.9591],[166.67,523.36231713]],[[166.76,5.9963],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563154713,[[166.73,6.04121231],[166.71,33.7],[166.68,3.9591],[166.67,523.36231713]],[[166.76,5.9963],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563154913,[[166.73,6.04121231],[166.71,33.7],[166.68,3.9591],[166.67,523.36231713],[166.06,105.99124453]],[[166.76,5.9963],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563155314,[[166.73,6.04121231],[166.71,33.7],[166.68,3.9591],[166.67,523.36231713],[166.3,42.39649781]],[[166.76,5.9963],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563156016,[[166.73,0.04401231],[166.71,33.7],[166.7,5.9984],[166.68,3.9591],[166.67,523.36231713]],[[166.76,5.9963],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563156812,[[166.73,0.04401231],[166.71,33.7],[166.7,5.9984],[166.68,3.9591],[166.67,523.36231713]],[[166.75,5.9966],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.86,11.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563157210,[[166.73,0.04401231],[166.71,33.7],[166.68,3.9591],[166.67,523.36231713],[166.64,2.0893]],[[166.74,5.9969],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.82,16.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563157517,[[166.73,0.04401231],[166.71,33.7],[166.68,1.9314],[166.67,640.2],[166.64,7.27161713]],[[166.74,5.9969],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.82,16.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563157713,[[166.73,0.04401231],[166.71,33.7],[166.68,1.9314],[166.67,518.18],[166.66,5.9996]],[[166.74,5.9969],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.82,16.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563157912,[[166.73,0.04401231],[166.71,33.7],[166.68,1.9314],[166.67,518.18],[166.66,128.0196]],[[166.74,5.9969],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536],[166.82,16.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563158112,[[166.73,0.04401231],[166.71,33.7],[166.68,1.9314],[166.67,518.18],[166.66,5.9996]],[[166.74,5.9969],[166.76,1.9866],[166.77,0.04523422],[166.8,38.88231713],[166.81,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563158312,[[166.71,33.7],[166.67,518.18],[166.65,6.0],[166.63,5.18231713],[166.59,12.004]],[[166.72,5.9977],[166.76,1.9866],[166.77,5.22755135],[166.8,33.7],[166.81,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563158510,[[166.71,33.7],[166.67,518.18],[166.65,128.02],[166.63,5.18231713],[166.62,2.1]],[[166.72,5.9977],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713],[166.8,33.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563158814,[[166.67,551.72],[166.62,2.1],[166.6,25.6758178],[166.54,12.0079],[166.49,18.0172]],[[166.74,5.18231713],[166.75,1.9179],[166.76,1.9866],[166.78,11.9913],[166.8,38.88231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563159011,[[166.67,551.72],[166.62,124.12],[166.6,25.6758178],[166.54,12.0079],[166.49,18.0172]],[[166.74,5.18231713],[166.75,1.9179],[166.76,4.0703],[166.78,11.9913],[166.8,38.88231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563159216,[[166.67,551.72],[166.62,124.12],[166.6,25.6758178],[166.54,12.0079],[166.49,18.0172]],[[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103],[166.78,11.9913],[166.8,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563159409,[[166.69,0.04411939],[166.67,551.72],[166.64,8.0898],[166.62,124.12],[166.6,25.6758178]],[[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103],[166.78,11.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563159714,[[166.69,0.04411939],[166.67,551.72],[166.64,8.0898],[166.62,2.1],[166.6,25.6758178]],[[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103],[166.78,11.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563160018,[[166.69,0.04411939],[166.67,551.72],[166.64,2.0893],[166.62,124.12],[166.6,20.49350067]],[[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103],[166.78,11.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563160019,[[166.69,0.04411939],[166.67,551.72],[166.64,2.0893],[166.62,124.12],[166.6,20.49350067]],[[166.7,5.9984],[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563160323,[[166.69,0.04411939],[166.67,33.54],[166.62,2.1],[166.61,124.0253],[166.6,20.49350067]],[[166.7,5.9984],[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563160615,[[166.69,0.04411939],[166.67,33.54],[166.63,6.0007],[166.62,2.1],[166.61,124.0253]],[[166.7,5.9984],[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563161215,[[166.69,0.04411939],[166.67,33.54],[166.63,6.0007],[166.62,2.1],[166.61,2.0253]],[[166.7,5.9984],[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563161623,[[166.69,0.04411939],[166.67,33.54],[166.64,6.0005],[166.62,2.1],[166.61,2.0253]],[[166.7,5.9984],[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563162016,[[166.69,0.04411939],[166.67,33.54],[166.62,2.1],[166.61,2.0253],[166.03,26.53781499]],[[166.7,5.9984],[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563162319,[[166.69,0.04411939],[166.67,33.54],[166.63,6.0007],[166.62,2.1],[166.61,2.0253]],[[166.7,5.9984],[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563162813,[[166.69,0.04411939],[166.67,33.54],[166.62,2.1],[166.61,2.0253],[166.59,518.12]],[[166.7,5.9984],[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563163019,[[166.69,0.04411939],[166.67,33.54],[166.64,6.0005],[166.62,2.1],[166.61,2.0253]],[[166.7,5.9984],[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563168123,[[166.69,0.04411939],[166.67,33.54],[166.62,2.1],[166.61,2.0253]],[[166.7,5.9984],[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563168124,[[166.69,0.04411939],[166.67,33.54],[166.62,7.28231713],[166.61,2.0253],[166.59,518.12]],[[166.7,5.9984],[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563168323,[[166.69,0.04411939],[166.67,33.54],[166.63,2.0136],[166.62,7.28231713],[166.61,2.0253]],[[166.7,5.9984],[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563168619,[[166.69,0.04411939],[166.67,33.54],[166.66,5.9996],[166.63,2.0136],[166.62,7.28231713]],[[166.7,5.9984],[166.72,0.04210173],[166.74,5.18231713],[166.75,1.9179],[166.76,37.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563168825,[[166.69,0.04411939],[166.67,33.54],[166.66,5.9996],[166.63,2.0136],[166.62,7.28231713]],[[166.7,5.9984],[166.72,0.04210173],[166.75,1.9179],[166.76,42.79261713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563169124,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.31,28.34319135]],[[166.7,5.9984],[166.72,0.04210173],[166.75,1.9179],[166.76,42.79261713],[167.01,6.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563169422,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.35,10.62869675]],[[166.7,5.9984],[166.72,0.04210173],[166.75,1.9179],[166.76,42.79261713],[167.01,6.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563169922,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.34,10.62869675]],[[166.7,5.9984],[166.72,0.04210173],[166.75,1.9179],[166.76,42.79261713],[167.01,6.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563170123,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.34,10.62869675]],[[166.7,5.9984],[166.72,0.04210173],[166.75,1.9179],[166.76,42.79261713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563170323,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.34,10.62869675]],[[166.7,5.9984],[166.72,0.04210173],[166.75,1.9179],[166.76,42.79261713],[166.83,121.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563171422,[[166.69,0.04411939],[166.67,33.54],[166.66,5.9997],[166.63,2.0136],[166.62,7.28231713]],[[166.7,5.9984],[166.72,0.04210173],[166.75,1.9179],[166.76,42.79261713],[166.83,121.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563172721,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713]],[[166.71,5.9981],[166.72,0.04210173],[166.75,1.9179],[166.76,42.79261713],[166.9,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563172926,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.26,102.53579781]],[[166.71,5.9981],[166.72,0.04210173],[166.75,1.9179],[166.76,37.6103],[166.84,139.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563173830,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.26,102.53579781]],[[166.71,5.9981],[166.72,0.04210173],[166.75,1.9179],[166.76,35.5266],[166.84,139.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563174127,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.26,102.53579781]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,35.5266],[166.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563174723,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.36,10.62869675]],[[166.71,5.9981],[166.72,0.04210173],[166.75,1.9179],[166.76,35.5266],[166.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563175328,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.38,36.56433903]],[[166.71,5.9981],[166.72,0.04210173],[166.75,1.9179],[166.76,35.5266],[166.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563175529,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.58,12.0053]],[[166.71,5.9981],[166.72,0.04210173],[166.75,1.9179],[166.76,35.5266],[166.83,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563175931,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.58,12.0053]],[[166.71,5.9981],[166.72,0.04210173],[166.75,1.9179],[166.76,35.5266],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563176231,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.58,12.0053]],[[166.72,0.04210173],[166.75,1.9179],[166.76,35.5266],[166.77,5.18231713],[167.63,105.18899872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563176625,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.58,12.0053]],[[166.71,5.998],[166.72,0.04210173],[166.75,1.9179],[166.76,35.5266],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563178330,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.58,12.0053]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,35.5266],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563178534,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.58,12.0053]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,35.5266],[167.52,1562.12599915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563178735,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.58,12.0053]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,35.5266],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563179040,[[166.69,0.04411939],[166.67,39.5392],[166.63,2.0136],[166.62,7.28231713],[166.58,12.0053]],[[166.72,0.04210173],[166.75,1.9179],[166.76,35.5266],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563179637,[[166.69,0.04411939],[166.67,33.54],[166.65,5.9998],[166.63,2.0136],[166.62,7.28231713]],[[166.72,0.04210173],[166.75,1.9179],[166.76,35.5266],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563179940,[[166.69,0.04411939],[166.67,33.54],[166.65,5.9998],[166.63,2.0136],[166.62,7.28231713]],[[166.72,0.04210173],[166.75,1.9179],[166.76,35.5266],[166.77,5.18231713],[167.01,6.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563180135,[[166.69,0.04411939],[166.65,5.9998],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067]],[[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713],[166.87,349.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563180442,[[166.69,0.04411939],[166.66,5.9997],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563180742,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067],[166.17,199.55676767]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563181241,[[166.69,0.04411939],[166.65,5.9999],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563181436,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067],[165.97,8.83740621]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563181644,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067],[165.98,8.83740621]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563181837,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067],[165.99,8.83740621]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563182143,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067],[166.0,8.83740621]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563182342,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067],[165.97,8.83740621]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563182641,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067],[165.98,8.83740621]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563182838,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067],[166.33,28.34319135]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563183136,[[166.69,0.04411939],[166.66,5.9997],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563183343,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067],[165.97,8.83740621]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563183537,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563183538,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067],[165.98,8.83740621]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563183738,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067],[165.99,8.83740621]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563183938,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067],[166.0,8.83740621]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563184134,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067],[166.11,202.64504486]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563184444,[[166.69,0.04411939],[166.65,5.9999],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563184643,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067],[166.39,33.58969891]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563184842,[[166.69,0.04411939],[166.63,2.0136],[166.62,7.28231713],[166.6,20.49350067],[166.4,6.008]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[166.77,5.18231713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563185042,[[166.69,0.04411939],[166.63,2.0136],[166.62,2.1],[166.6,20.49350067],[166.56,18.0]],[[166.7,5.9983],[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563185344,[[166.69,0.04411939],[166.63,2.0136],[166.62,2.1],[166.6,20.49350067],[166.39,3.54289891]],[[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[167.52,70.12599915],[167.76,29.08566334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563185543,[[166.69,0.04411939],[166.63,2.0136],[166.62,2.1],[166.6,20.49350067],[166.38,36.56433903]],[[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[167.52,70.12599915],[167.76,18.50905849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563185743,[[166.69,0.04411939],[166.63,2.0136],[166.62,2.1],[166.6,20.49350067],[166.39,3.54289891]],[[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[167.52,70.12599915],[167.63,105.18899872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563188339,[[166.69,0.04411939],[166.63,2.0136],[166.62,2.1],[166.6,20.49350067],[166.39,3.54289891]],[[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[167.52,70.12599915],[167.64,105.18899872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563188645,[[166.69,0.04411939],[166.63,2.0136],[166.62,2.1],[166.6,20.49350067],[166.39,3.54289891]],[[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[167.52,70.12599915],[167.63,105.18899872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563188850,[[166.69,0.04411939],[166.63,2.0136],[166.62,2.1],[166.6,20.49350067],[166.38,36.56433903]],[[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[167.51,70.12599915],[167.56,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563189036,[[166.69,0.04411939],[166.63,2.0136],[166.62,2.1],[166.6,20.49350067],[166.38,33.02144012]],[[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563189037,[[166.69,0.04411939],[166.63,2.0136],[166.62,2.1],[166.6,20.49350067],[166.38,33.02144012]],[[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[167.5,70.12599915],[167.55,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563189242,[[166.62,2.1],[166.6,20.49350067],[166.38,33.02144012]],[[166.72,0.04210173],[166.75,1.9179],[166.76,1.9866],[167.5,70.12599915],[167.55,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563189243,[[166.62,2.1],[166.6,20.49350067],[166.38,33.02144012],[166.35,3.54289891],[166.33,10.62869675]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.48,70.12599915],[167.53,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563189440,[[166.62,2.1],[166.6,20.49350067],[166.53,2.073],[166.38,33.02144012],[166.36,3.54289891]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.48,70.12599915],[167.53,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563190143,[[166.62,2.1],[166.6,20.49350067],[166.53,2.073],[166.38,33.02144012],[166.35,3.54289891]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.48,70.12599915],[167.53,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563190345,[[166.65,0.0420016],[166.62,2.1],[166.6,20.49350067],[166.53,2.073],[166.38,33.02144012]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.48,70.12599915],[167.53,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563190845,[[166.65,0.0420016],[166.62,2.1],[166.53,2.073],[165.95,8.83740621],[165.9,13.25610932]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.48,70.12599915],[167.53,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563191044,[[166.65,0.0420016],[166.62,2.1],[166.53,2.073],[166.29,28.34319135],[166.07,105.99124453]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.47,70.12599915],[167.53,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563191446,[[166.65,0.0420016],[166.62,2.1],[166.53,2.073],[166.3,28.34319135],[166.08,105.99124453]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.47,70.12599915],[167.52,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563191749,[[166.65,0.0420016],[166.62,2.1],[166.53,2.073],[166.36,3.54289891],[166.34,10.62869675]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.48,70.12599915],[167.53,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563192446,[[166.65,0.0420016],[166.62,2.1],[166.53,2.073],[166.36,3.54289891],[166.34,10.62869675]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.47,70.12599915],[167.53,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563194448,[[166.65,0.0420016],[166.62,2.1],[166.53,2.073],[166.36,3.54289891],[166.34,10.62869675]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.48,70.12599915],[167.53,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563195246,[[166.65,0.0420016],[166.62,2.1],[166.53,2.073],[166.35,3.54289891],[166.34,10.62869675]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.47,70.12599915],[167.53,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563196341,[[166.65,0.0420016],[166.62,2.1],[166.53,2.073],[166.36,3.54289891],[166.34,10.62869675]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.48,70.12599915],[167.53,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563196543,[[166.65,0.0420016],[166.63,1.9982],[166.62,2.1],[166.37,3.54289891],[166.35,10.62869675]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.49,70.12599915],[167.54,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563198246,[[166.65,0.0420016],[166.63,1.9982],[166.62,2.1],[166.36,3.54289891],[166.34,10.62869675]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.48,70.12599915],[167.53,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563198551,[[166.65,0.0420016],[166.63,1.9982],[166.62,2.1],[166.36,3.54289891],[166.35,10.62869675]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.48,70.12599915],[167.53,87.65749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748563198746,[[166.65,0.0420016],[166.63,1.9982],[166.62,2.1],[166.36,3.54289891],[166.34,10.62869675]],[[166.72,0.04210173],[166.75,3.8223],[166.76,1.9866],[167.48,70.12599915],[167.53,87.65749894]]]