{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":197980,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748390400384,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.39,99.73158403],[176.16,166.21930672]],[[176.73,0.03987346],[176.78,1.9982],[176.79,3.6507],[177.23,4.58791667],[177.54,199.31048638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390400580,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522]],[[176.73,0.03987346],[176.78,1.9982],[176.79,3.6507],[177.23,4.58791667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390400782,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.55,10.04869476],[176.5,40.19477906]],[[176.73,0.03987346],[176.78,1.9982],[176.79,3.6507],[177.15,83.71491046],[177.21,100.45789255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390400975,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.55,10.04869476],[176.5,40.19477906]],[[176.73,0.03987346],[176.78,1.9982],[176.79,3.6507],[177.15,83.71491046],[177.18,100.45789255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390401177,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.55,10.04869476],[176.53,26.79651937]],[[176.73,0.03987346],[176.78,1.9982],[176.79,3.6507],[177.15,83.71491046],[177.18,100.45789255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390403883,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.57,11.3211],[176.55,10.04869476]],[[176.7,5.6566],[176.73,0.03987346],[176.78,1.9982],[176.79,14.9584],[176.84,16.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390404883,[[176.69,1.138e-05],[176.65,5.658],[176.61,3.9595],[176.6,1.9522],[176.57,11.3211]],[[176.7,5.6566],[176.73,0.03987346],[176.78,1.9982],[176.79,14.9584],[176.84,16.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390405584,[[176.69,1.138e-05],[176.65,5.658],[176.61,3.9595],[176.6,1.9522],[176.57,11.3211]],[[176.7,5.6566],[176.73,0.03987346],[176.78,1.9982],[176.79,14.9584],[176.84,33.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390405779,[[176.69,1.138e-05],[176.64,5.6584],[176.61,3.9595],[176.6,1.9522],[176.57,11.3211]],[[176.7,5.6566],[176.73,0.03987346],[176.78,1.9982],[176.79,14.9584],[176.84,33.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390406084,[[176.69,1.138e-05],[176.63,27.94],[176.61,3.9595],[176.6,1.9522],[176.56,488.78]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390406776,[[176.69,1.138e-05],[176.63,27.94],[176.62,5.659],[176.61,3.9595],[176.6,1.9522]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390407385,[[176.69,1.138e-05],[176.63,27.94],[176.61,9.6189],[176.6,1.9522]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390407585,[[176.69,1.138e-05],[176.61,3.9595],[176.6,29.8922]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390407784,[[176.69,1.138e-05],[176.61,3.9595],[176.6,29.8922],[176.39,209.30694766]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390409086,[[176.69,1.138e-05],[176.62,5.6591],[176.61,3.9595],[176.6,29.8922],[176.39,209.30694766]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390410586,[[176.69,1.138e-05],[176.63,5.6588],[176.61,3.9595],[176.6,29.8922],[176.5,26.79651937]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390411387,[[176.69,1.138e-05],[176.62,5.659],[176.61,3.9595],[176.6,29.8922],[176.52,38.34309476]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390411888,[[176.69,1.138e-05],[176.62,5.659],[176.61,3.9595],[176.6,29.8922],[176.52,28.2944]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390412387,[[176.69,1.138e-05],[176.61,9.6188],[176.6,29.8922],[176.52,28.2944],[176.29,10.64552183]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390412578,[[176.69,1.138e-05],[176.61,9.6188],[176.6,29.8922],[176.52,28.2944]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390412579,[[176.69,1.138e-05],[176.61,9.6188],[176.6,29.8922],[176.52,28.2944],[176.49,10.04869476]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390412781,[[176.69,1.138e-05],[176.61,9.6188],[176.6,29.8922],[176.52,28.2944],[176.5,10.04869476]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390413289,[[176.69,1.138e-05],[176.62,5.6591],[176.61,3.9595],[176.6,29.8922],[176.52,28.2944]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390415598,[[176.69,1.138e-05],[176.61,9.6189],[176.6,29.8922],[176.52,28.2944],[176.49,10.04869476]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390415789,[[176.69,1.138e-05],[176.61,3.9595],[176.6,29.8922],[176.52,28.2944],[176.49,10.04869476]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390416094,[[176.69,1.138e-05],[176.61,3.9595],[176.6,29.8922],[176.52,28.2944],[176.5,10.04869476]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390416795,[[176.69,1.138e-05],[176.62,5.6591],[176.61,3.9595],[176.6,29.8922],[176.52,28.2944]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390416990,[[176.69,1.138e-05],[176.61,3.9595],[176.6,29.8922],[176.52,28.2944],[176.49,10.04869476]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390417192,[[176.69,1.138e-05],[176.61,3.9595],[176.6,29.8922],[176.52,28.2944],[176.49,108.84]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390417384,[[176.69,1.138e-05],[176.61,3.9595],[176.6,29.8922],[176.48,16.97],[176.47,369.04869476]],[[176.7,5.6566],[176.72,31.7418],[176.73,0.03987346],[176.76,11.3101],[176.79,18.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390417585,[[176.69,1.138e-05],[176.61,1.9561],[176.6,27.94],[176.48,125.81],[176.47,370.3276]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,11.3101],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390417789,[[176.69,1.138e-05],[176.61,1.9561],[176.6,27.94],[176.57,3.8789],[176.48,484.81]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,11.3101],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390417997,[[176.69,1.138e-05],[176.61,7.6155],[176.6,27.94],[176.57,3.8789],[176.51,11.3253]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,11.3101],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390418195,[[176.69,1.138e-05],[176.61,1.9561],[176.6,27.94],[176.57,3.8789],[176.51,11.3253]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,11.3101],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390418393,[[176.69,1.138e-05],[176.61,1.9561],[176.57,31.8389],[176.51,11.3253],[176.48,375.97]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,11.3101],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390418593,[[176.69,1.138e-05],[176.61,1.9561],[176.58,5.6603],[176.57,31.8389],[176.51,11.3253]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,11.3101],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390418993,[[176.69,1.138e-05],[176.57,31.8389],[176.51,11.3253],[176.48,375.97],[176.25,10.64552183]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,28.2801],[177.2,133.94385673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390419195,[[176.69,1.138e-05],[176.57,33.6952],[176.51,11.3253],[176.48,484.81],[176.46,27.04089476]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,28.2801],[177.09,140.15961046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390419396,[[176.69,1.138e-05],[176.57,33.6952],[176.51,11.3253],[176.48,484.81],[176.46,27.04089476]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,28.2801],[177.09,56.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390420598,[[176.69,1.138e-05],[176.57,33.6952],[176.51,11.3253],[176.48,484.81],[176.46,27.04089476]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,28.2801],[176.93,28.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390420896,[[176.69,1.138e-05],[176.58,5.6603],[176.57,33.6952],[176.51,11.3253],[176.48,484.81]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,28.2801],[176.93,28.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390421498,[[176.69,1.138e-05],[176.57,33.6952],[176.51,11.3253],[176.48,484.81],[176.22,10.64552183]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,11.3101],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390421696,[[176.69,1.138e-05],[176.57,33.6952],[176.51,11.3253],[176.48,484.81],[176.47,10.04869476]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,11.3101],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390422101,[[176.69,1.138e-05],[176.6,5.6596],[176.57,33.6952],[176.51,11.3253],[176.48,484.81]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,11.3101],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390422302,[[176.69,1.138e-05],[176.6,5.6596],[176.57,33.6952],[176.51,500.2253],[176.48,484.81]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,11.3101],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390422493,[[176.69,1.138e-05],[176.57,33.6952],[176.51,500.2253],[176.48,484.81],[176.22,10.64552183]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,11.3101],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390422693,[[176.69,1.138e-05],[176.57,33.6952],[176.51,500.2253],[176.48,484.81],[176.23,10.64552183]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,11.3101],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390422894,[[176.69,1.138e-05],[176.57,33.6952],[176.51,500.2253],[176.48,484.81],[176.39,66.99129844]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,11.3101],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390423295,[[176.69,1.138e-05],[176.58,5.6605],[176.57,33.6952],[176.52,108.84],[176.51,500.2253]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,11.3101],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390423497,[[176.69,1.138e-05],[176.58,5.6605],[176.57,33.6952],[176.52,108.84],[176.51,500.2253]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,11.3101],[176.77,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390425492,[[176.69,1.138e-05],[176.57,39.3559],[176.51,500.2253],[176.5,108.96],[176.2,10.64552183]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,28.2801],[176.82,22.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390425796,[[176.69,1.138e-05],[176.57,39.3559],[176.51,500.2253],[176.5,108.96],[176.21,10.64552183]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,28.2801],[176.82,22.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390426000,[[176.69,1.138e-05],[176.57,39.3559],[176.51,500.2253],[176.5,108.96],[176.22,10.64552183]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,28.2801],[176.82,22.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390426200,[[176.69,1.138e-05],[176.57,39.3559],[176.51,500.2253],[176.5,108.96],[176.23,10.64552183]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,28.2801],[176.82,22.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390426402,[[176.69,1.138e-05],[176.57,39.3559],[176.51,500.2253],[176.5,108.96],[176.2,10.64552183]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,28.2801],[176.82,22.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390426602,[[176.69,1.138e-05],[176.57,39.3559],[176.51,500.2253],[176.5,108.96],[176.21,10.64552183]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,28.2801],[176.82,22.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390426803,[[176.69,1.138e-05],[176.57,39.3559],[176.51,500.2253],[176.5,108.96],[176.22,10.64552183]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,28.2801],[176.82,22.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390426997,[[176.69,1.138e-05],[176.57,39.3559],[176.51,500.2253],[176.5,108.96],[176.23,10.64552183]],[[176.7,5.6566],[176.72,33.4713],[176.73,0.03987346],[176.76,28.2801],[176.82,22.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390427198,[[176.69,1.138e-05],[176.57,39.3559],[176.51,500.2253],[176.5,108.98],[176.2,10.64552183]],[[176.7,5.6566],[176.72,33.4713],[176.73,488.97987346],[176.76,28.2801],[176.82,22.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390427400,[[176.69,1.138e-05],[176.57,39.3559],[176.51,500.2253],[176.5,108.98],[176.28,100.48694766]],[[176.7,5.6566],[176.72,33.4713],[176.73,488.97987346],[176.76,28.2801],[176.82,22.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390427809,[[176.69,1.138e-05],[176.57,39.3559],[176.51,500.2253],[176.5,108.98],[176.37,66.99129844]],[[176.7,5.6566],[176.72,33.4713],[176.73,488.97987346],[176.76,28.2801],[176.82,22.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390427998,[[176.69,1.138e-05],[176.57,39.3559],[176.51,500.2253],[176.5,108.98],[176.38,66.99129844]],[[176.7,5.6566],[176.72,33.4713],[176.73,488.97987346],[176.76,28.2801],[176.82,22.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390428306,[[176.69,1.138e-05],[176.57,39.3559],[176.51,500.2253],[176.5,108.98],[176.48,16.97]],[[176.7,5.6566],[176.72,33.4713],[176.73,488.97987346],[176.76,28.2801],[176.82,22.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390428702,[[176.69,1.138e-05],[176.57,33.6952],[176.56,5.661],[176.51,488.9],[176.48,16.97]],[[176.7,5.6566],[176.72,33.4713],[176.73,488.97987346],[176.76,28.2801],[176.82,22.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390428910,[[176.69,1.138e-05],[176.57,33.6952],[176.51,488.9],[176.5,109.08],[176.48,16.97]],[[176.7,5.6566],[176.72,33.4713],[176.73,488.97987346],[176.76,28.2801],[176.82,22.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390429811,[[176.69,1.138e-05],[176.57,33.6952],[176.51,488.9],[176.5,120.4061],[176.48,16.97]],[[176.7,5.6566],[176.72,33.4713],[176.73,488.97987346],[176.76,11.3101],[176.79,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390430012,[[176.69,1.138e-05],[176.57,33.6952],[176.51,488.9],[176.5,120.4061],[176.48,16.97]],[[176.7,5.6566],[176.72,31.7418],[176.73,488.97987346],[176.76,11.3101],[176.78,120.33404914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390430206,[[176.69,1.138e-05],[176.57,33.6952],[176.51,488.9],[176.5,120.4061],[176.48,16.97]],[[176.7,5.6566],[176.72,31.7418],[176.73,488.97987346],[176.76,11.3101],[176.77,1.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390431308,[[176.69,1.138e-05],[176.59,5.66],[176.57,33.6952],[176.51,488.9],[176.5,120.4061]],[[176.7,5.6566],[176.72,31.7418],[176.73,488.97987346],[176.76,11.3101],[176.77,1.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390432711,[[176.69,1.138e-05],[176.58,5.6604],[176.57,33.6952],[176.51,488.9],[176.5,120.4061]],[[176.7,5.6566],[176.72,31.7418],[176.73,488.97987346],[176.76,11.3101],[176.77,1.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390433104,[[176.69,1.138e-05],[176.59,5.6601],[176.57,33.6952],[176.51,488.9],[176.5,120.4061]],[[176.7,5.6566],[176.72,31.7418],[176.73,488.97987346],[176.76,11.3101],[176.77,1.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390434810,[[176.69,1.138e-05],[176.58,5.6603],[176.57,33.6952],[176.51,488.9],[176.5,120.4061]],[[176.7,5.6566],[176.72,31.7418],[176.73,488.97987346],[176.76,11.3101],[176.77,1.7283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390435399,[[176.69,1.138e-05],[176.58,5.6603],[176.57,33.6952],[176.51,488.9],[176.5,120.4061]],[[176.7,5.6566],[176.72,31.7418],[176.73,488.97987346],[176.76,11.3101],[176.77,110.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390435601,[[176.69,1.138e-05],[176.57,33.6952],[176.51,488.9],[176.5,120.4061],[176.42,16.97]],[[176.7,5.6566],[176.72,31.7418],[176.73,488.97987346],[176.76,11.3101],[176.77,110.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390435808,[[176.69,1.138e-05],[176.57,33.6952],[176.51,488.9],[176.5,120.4061],[176.42,57.16477906]],[[176.7,5.6566],[176.72,27.94],[176.73,488.97987346],[176.76,11.3101],[176.77,110.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390436011,[[176.69,1.138e-05],[176.57,33.6952],[176.51,488.9],[176.5,120.4061],[176.42,57.16477906]],[[176.7,5.6566],[176.72,27.94],[176.73,488.97987346],[176.76,11.3101],[176.77,114.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390436807,[[176.69,1.138e-05],[176.59,5.6601],[176.57,33.6952],[176.51,488.9],[176.5,120.4061]],[[176.7,5.6566],[176.72,27.94],[176.73,488.97987346],[176.76,11.3101],[176.77,114.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390437706,[[176.69,1.138e-05],[176.57,33.6952],[176.51,488.9],[176.5,120.4061],[176.39,83.99059844]],[[176.7,5.6566],[176.72,27.94],[176.73,488.97987346],[176.76,11.3101],[176.77,114.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390438304,[[176.69,1.138e-05],[176.57,33.6952],[176.51,488.9],[176.5,120.4061],[176.4,66.99129844]],[[176.7,5.6566],[176.72,27.94],[176.73,488.97987346],[176.76,11.3101],[176.77,114.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390438910,[[176.69,1.138e-05],[176.59,5.66],[176.57,33.6952],[176.51,488.9],[176.5,120.4061]],[[176.7,5.6566],[176.72,27.94],[176.73,488.97987346],[176.76,11.3101],[176.77,114.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390439914,[[176.69,1.138e-05],[176.61,5.6594],[176.57,33.6952],[176.51,488.9],[176.5,120.4061]],[[176.7,5.6566],[176.72,27.94],[176.73,488.97987346],[176.76,11.3101],[176.77,5.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390440218,[[176.69,1.138e-05],[176.61,5.6594],[176.57,33.6952],[176.51,488.9],[176.5,120.4061]],[[176.7,5.6566],[176.72,27.94],[176.73,488.97987346],[176.76,11.3101],[176.77,114.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390440609,[[176.69,1.138e-05],[176.61,5.6594],[176.57,33.6952],[176.51,488.9],[176.5,120.4061]],[[176.7,5.6566],[176.72,27.94],[176.73,488.97987346],[176.76,11.3101],[176.77,5.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390441521,[[176.69,1.138e-05],[176.61,5.6594],[176.57,33.6952],[176.51,488.9],[176.5,120.4061]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.77,494.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390441718,[[176.69,1.138e-05],[176.62,5.6591],[176.57,33.6952],[176.53,11.3237],[176.51,488.9]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.77,494.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390441920,[[176.69,1.138e-05],[176.63,5.8481],[176.62,5.6591],[176.57,27.96],[176.53,11.3237]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.77,494.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390442318,[[176.69,1.138e-05],[176.63,5.8481],[176.57,27.96],[176.53,11.3237],[176.49,384.65887365]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.77,494.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390444016,[[176.69,1.138e-05],[176.63,5.8481],[176.61,5.6594],[176.57,27.96],[176.53,11.3237]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.77,494.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390446819,[[176.69,1.138e-05],[176.63,5.8481],[176.6,5.6597],[176.57,27.96],[176.53,11.3237]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.77,494.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390447825,[[176.69,1.138e-05],[176.63,5.8481],[176.57,27.96],[176.53,11.3237],[176.29,158.09168688]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.77,494.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390448021,[[176.69,1.138e-05],[176.63,5.8481],[176.57,27.96],[176.53,11.3237],[176.29,168.73720871]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.77,494.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390448218,[[176.69,1.138e-05],[176.63,5.8481],[176.57,27.96],[176.53,11.3237],[176.29,158.09168688]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.77,494.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390448422,[[176.69,1.138e-05],[176.63,5.8481],[176.57,27.96],[176.53,11.3237],[176.3,10.64552183]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.77,494.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390448620,[[176.69,1.138e-05],[176.63,5.8481],[176.59,5.6599],[176.57,27.96],[176.53,11.3237]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.77,494.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390449225,[[176.69,1.138e-05],[176.63,5.8481],[176.61,5.6593],[176.57,27.96],[176.53,11.3237]],[[176.7,5.6566],[176.72,27.94],[176.73,0.03987346],[176.76,11.3101],[176.77,494.6414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390449424,[[176.69,1.138e-05],[176.63,5.8481],[176.61,28.08],[176.53,11.3237],[176.52,16.97]],[[176.7,5.6566],[176.73,0.03987346],[176.76,11.3101],[176.78,11.19404914],[176.8,45.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390449640,[[176.69,1.138e-05],[176.65,28.08],[176.63,5.8481],[176.6,109.04],[176.57,11.3213]],[[176.8,28.08],[176.81,11.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390449641,[[176.69,1.138e-05],[176.65,28.08],[176.63,5.8481],[176.6,109.04],[176.57,11.3213]],[[176.8,28.08],[176.81,11.3068],[176.87,488.94],[176.9,360.4625],[177.1,56.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390449827,[[176.69,5.6567],[176.65,28.08],[176.63,5.8481],[176.6,109.04],[176.57,11.3213]],[[176.8,28.08],[176.81,11.3068],[176.87,488.94],[176.9,360.4625],[177.1,56.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390450126,[[176.69,5.6567],[176.63,5.8481],[176.6,109.04],[176.57,11.3213]],[[176.8,28.08],[176.87,488.94],[176.9,360.4625],[177.1,56.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390450127,[[176.7,1.9109],[176.69,28.08],[176.63,1.8991],[176.62,488.94],[176.6,126.01]],[[176.8,28.08],[176.86,11.3033],[176.87,488.94],[176.9,360.4625],[176.92,16.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390450328,[[176.7,1.9109],[176.69,28.08],[176.62,488.94],[176.61,11.3187],[176.6,485.01]],[[176.86,39.3833],[176.87,488.94],[176.9,5.4625],[176.92,16.9491],[176.99,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390450529,[[176.7,111.1109],[176.69,28.08],[176.62,864.91],[176.6,43.76651937],[176.59,10.04869476]],[[176.86,28.08],[176.87,488.94],[176.9,3.5935],[176.96,109.2],[176.99,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390450729,[[176.7,111.1109],[176.69,28.08],[176.62,864.91],[176.6,43.76651937]],[[176.86,28.08],[176.87,488.94],[176.9,3.5935],[176.96,109.2],[176.99,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390450730,[[176.76,0.04123339],[176.7,111.1109],[176.69,28.08],[176.65,11.316],[176.62,874.95869476]],[[176.8,0.04253569],[176.86,28.08],[176.87,488.94],[176.9,3.5935],[176.91,11.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390450921,[[176.76,28.12123339],[176.7,1.9109],[176.65,370.316],[176.62,498.98869476],[176.58,33.9514]],[[176.86,28.08],[176.87,488.94],[176.9,3.5935],[176.91,11.3001],[176.96,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390451119,[[176.76,28.12123339],[176.7,109.24],[176.63,16.97],[176.62,857.98869476],[176.6,26.79651937]],[[176.77,5.6544],[176.86,28.08],[176.87,488.94],[176.9,3.5935],[176.91,11.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390451321,[[176.76,0.04123339],[176.73,28.08],[176.7,109.24],[176.63,16.97],[176.62,847.94]],[[176.77,5.6544],[176.82,28.08],[176.87,500.243],[176.89,2.027],[176.9,3.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390451927,[[176.76,0.04123339],[176.73,28.08],[176.7,109.24],[176.63,16.97],[176.62,847.94]],[[176.77,5.6544],[176.78,0.02226705],[176.82,28.08],[176.87,500.243],[176.89,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390452833,[[176.76,0.04123339],[176.73,28.08],[176.7,109.24],[176.69,5.6568],[176.63,16.97]],[[176.77,5.6544],[176.78,0.02226705],[176.82,28.08],[176.87,500.243],[176.89,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390454122,[[176.76,0.04123339],[176.73,28.08],[176.7,114.8966],[176.63,16.97],[176.36,133.98259688]],[[176.77,5.6544],[176.78,0.02226705],[176.82,28.08],[176.87,500.243],[176.89,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390454330,[[176.76,0.04123339],[176.73,28.08],[176.7,109.24],[176.63,16.97],[176.55,16.97]],[[176.77,5.6544],[176.78,0.02226705],[176.82,28.08],[176.87,500.243],[176.89,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390454647,[[176.76,0.04123339],[176.73,28.08],[176.7,114.8965],[176.63,16.97],[176.55,16.97]],[[176.77,5.6544],[176.78,0.02226705],[176.82,28.08],[176.87,500.243],[176.89,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390454826,[[176.76,0.04123339],[176.74,4.001],[176.73,28.08],[176.7,114.8965],[176.63,375.97]],[[176.77,5.6544],[176.78,0.02226705],[176.82,28.08],[176.87,500.243],[176.89,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390455027,[[176.76,0.04123339],[176.74,4.001],[176.73,28.08],[176.7,109.24],[176.63,375.97]],[[176.77,5.6544],[176.78,0.02226705],[176.82,28.08],[176.87,500.243],[176.89,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390455337,[[176.76,0.04123339],[176.74,4.001],[176.73,28.08],[176.7,109.24],[176.69,5.6567]],[[176.77,5.6544],[176.78,0.02226705],[176.82,28.08],[176.87,500.243],[176.89,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390456035,[[176.76,0.04123339],[176.74,6.0309],[176.73,28.08],[176.7,109.24],[176.69,5.6567]],[[176.77,5.6544],[176.78,0.02226705],[176.82,28.08],[176.87,500.243],[176.89,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390457234,[[176.76,0.04123339],[176.74,6.0309],[176.73,28.08],[176.7,109.24],[176.68,5.6572]],[[176.77,5.6544],[176.78,0.02226705],[176.82,28.08],[176.87,500.243],[176.89,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390457931,[[176.76,0.04123339],[176.74,6.0309],[176.7,28.06],[176.68,5.6572],[176.63,359.0]],[[176.77,5.6544],[176.78,0.02226705],[176.82,28.08],[176.87,500.243],[176.89,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390458237,[[176.76,0.04123339],[176.74,6.0309],[176.7,28.06],[176.67,109.24],[176.6,28.2895]],[[176.77,5.6544],[176.78,0.02226705],[176.82,28.08],[176.87,500.243],[176.89,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390459330,[[176.76,3.339e-05],[176.74,6.0309],[176.7,28.06],[176.67,5.6576],[176.6,28.2895]],[[176.77,5.6544],[176.78,0.02226705],[176.87,500.243],[176.89,2.027],[177.25,83.71491046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390459528,[[176.76,3.339e-05],[176.74,1.9908],[176.67,28.06],[176.6,16.97],[176.55,11.3228]],[[176.77,5.6544],[176.78,28.08226705],[176.87,500.243],[176.89,2.027],[177.24,673.71491046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390459730,[[176.76,3.339e-05],[176.74,1.9908],[176.68,3.7973],[176.67,28.06],[176.64,109.48]],[[176.77,5.6544],[176.78,28.08226705],[176.87,500.243],[176.89,2.027],[177.24,673.71491046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390460935,[[176.76,3.339e-05],[176.74,1.9908],[176.68,3.7973],[176.67,28.06],[176.64,109.48]],[[176.77,5.6544],[176.78,28.08226705],[176.87,500.243],[176.89,2.027],[177.24,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390461236,[[176.76,3.339e-05],[176.74,1.9908],[176.71,28.06],[176.68,3.7973],[176.64,109.48]],[[176.77,5.6544],[176.78,0.02226705],[176.81,28.06],[176.87,500.243],[176.89,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390461933,[[176.76,3.339e-05],[176.75,3.8689],[176.74,1.9908],[176.71,28.06],[176.64,109.48]],[[176.77,5.6544],[176.78,0.02226705],[176.81,28.06],[176.87,500.243],[176.89,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390462134,[[176.76,3.339e-05],[176.75,3.8689],[176.74,1.9908],[176.71,28.06],[176.7,5.6565]],[[176.77,5.6544],[176.78,0.02226705],[176.81,28.06],[176.87,500.243],[176.89,111.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390462336,[[176.76,3.339e-05],[176.75,3.8689],[176.74,1.9908],[176.71,28.06],[176.21,14.1940291]],[[176.77,5.6544],[176.78,0.02226705],[176.81,28.06],[176.87,500.243],[176.89,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390462529,[[176.76,3.339e-05],[176.75,3.8689],[176.74,1.9908],[176.71,28.06],[176.54,10.04869476]],[[176.77,5.6544],[176.78,0.02226705],[176.81,28.06],[176.87,500.243],[176.89,111.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390462832,[[176.76,3.339e-05],[176.75,3.8689],[176.74,1.9908],[176.71,33.7161],[176.54,10.04869476]],[[176.77,5.6544],[176.78,0.02226705],[176.81,28.06],[176.87,500.243],[176.89,111.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390463224,[[176.76,3.339e-05],[176.75,3.8689],[176.74,1.9908],[176.71,33.7161],[176.55,10.04869476]],[[176.77,5.6544],[176.78,0.02226705],[176.81,28.06],[176.87,500.243],[176.89,111.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390463427,[[176.76,3.339e-05],[176.75,3.8689],[176.74,1.9908],[176.71,33.7161]],[[176.77,5.6544],[176.78,0.02226705],[176.81,28.06],[176.87,500.243],[176.89,111.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390463428,[[176.76,3.339e-05],[176.75,3.8689],[176.74,1.9908],[176.71,28.06],[176.7,5.6565]],[[176.77,5.6544],[176.78,0.02226705],[176.81,28.06],[176.87,500.243],[176.89,111.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390465337,[[176.76,3.339e-05],[176.75,3.8689],[176.74,1.9908],[176.71,28.06],[176.67,5.6574]],[[176.77,5.6544],[176.78,0.02226705],[176.81,28.06],[176.83,11.3053],[176.87,488.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390465537,[[176.68,28.06],[176.51,10.04869476],[176.49,42.40669826],[176.47,28.3201],[176.46,40.19477906]],[[176.78,0.02226705],[176.81,28.06],[176.83,11.3053],[176.87,488.94],[177.23,20.2074958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390465735,[[176.68,29.9854],[176.62,488.94],[176.57,16.97],[176.53,375.97],[176.51,10.04869476]],[[176.77,28.06],[176.82,1.8824],[176.83,11.3053],[176.87,505.91],[176.9,1.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390465932,[[176.68,29.9854],[176.66,5.6576],[176.65,109.46],[176.62,488.94],[176.57,375.97]],[[176.71,5.6564],[176.77,28.06],[176.81,11.3063],[176.82,1.8824],[176.87,505.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390466443,[[176.68,30.02277585],[176.65,115.1181],[176.62,488.94],[176.57,375.97],[176.43,66.99129844]],[[176.71,0.04235533],[176.77,28.06],[176.81,11.3063],[176.82,1.8824],[176.87,522.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390466737,[[176.68,30.02277585],[176.65,115.1181],[176.62,488.94],[176.57,375.97],[176.5,27.03719476]],[[176.7,5.6566],[176.71,0.04235533],[176.77,28.06],[176.81,11.3063],[176.82,1.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390466931,[[176.68,30.02277585],[176.66,5.6577],[176.65,109.46],[176.62,488.94],[176.57,375.97]],[[176.71,0.04235533],[176.77,28.06],[176.81,11.3063],[176.82,1.8824],[177.63,45.09733014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390467142,[[176.68,30.02277585],[176.66,5.6577],[176.65,109.46],[176.62,488.94],[176.57,375.97]],[[176.71,5.69875533],[176.77,28.06],[176.81,11.3063],[176.82,1.8824],[177.23,38.95023205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390467329,[[176.68,30.02277585],[176.66,5.6577],[176.65,109.46],[176.62,488.94],[176.57,375.97]],[[176.71,5.69875533],[176.77,28.06],[176.81,11.3063],[176.82,1.8824],[177.23,20.2074958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390467641,[[176.68,30.02277585],[176.66,5.6577],[176.65,109.46],[176.62,488.94],[176.57,375.97]],[[176.71,5.69875533],[176.77,28.06],[176.81,11.3063],[176.82,1.8824],[177.05,33.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390468047,[[176.68,30.02277585],[176.66,5.6577],[176.65,109.46],[176.62,488.94],[176.57,375.97]],[[176.7,5.6567],[176.71,0.04235533],[176.77,28.06],[176.81,11.3063],[176.82,1.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390468539,[[176.68,30.02277585],[176.66,5.6577],[176.65,109.46],[176.62,488.94],[176.57,375.97]],[[176.69,5.6569],[176.71,0.04235533],[176.77,28.06],[176.81,11.3063],[176.82,1.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390469532,[[176.68,30.02277585],[176.66,5.6577],[176.64,109.44],[176.62,488.94],[176.57,375.97]],[[176.69,5.6569],[176.71,0.04235533],[176.77,28.06],[176.81,11.3063],[176.82,1.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390470840,[[176.68,30.02277585],[176.67,3.9106],[176.66,5.6577],[176.64,109.44],[176.62,488.94]],[[176.69,5.6569],[176.71,0.04235533],[176.77,28.06],[176.81,11.3063],[176.82,1.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390472939,[[176.68,30.02277585],[176.67,3.9106],[176.66,5.6577],[176.64,109.44],[176.62,488.94]],[[176.69,5.6569],[176.71,0.04235533],[176.77,39.3689],[176.82,1.8824],[177.88,200.9157851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390473141,[[176.68,30.02277585],[176.67,3.9106],[176.65,5.6581],[176.64,109.44],[176.62,488.94]],[[176.69,5.6569],[176.71,0.04235533],[176.77,39.3689],[176.82,1.8824],[177.88,200.9157851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390473337,[[176.68,30.02277585],[176.67,3.9106],[176.64,109.44],[176.62,488.94],[176.22,14.1940291]],[[176.71,0.04235533],[176.77,39.3689],[176.81,3.7264],[176.82,1.8824],[176.89,109.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390473642,[[176.72,5.6559],[176.68,35.68277585],[176.67,3.9106],[176.64,109.44],[176.63,11.3177]],[[176.82,11.3061],[176.84,28.32],[176.87,505.8942],[177.23,4.58791667],[177.26,196.49651046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390473840,[[176.68,35.68277585],[176.67,3.9106],[176.64,109.44],[176.63,11.3177]],[[176.82,11.3061],[176.84,28.32],[176.87,505.8942],[177.23,4.58791667],[177.26,196.49651046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390473841,[[176.73,28.32],[176.68,1.9254],[176.67,3.9106],[176.65,16.97],[176.64,109.44]],[[176.82,11.3061],[176.84,28.32],[176.87,505.8942],[176.88,1.8539],[176.93,3.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390474140,[[176.73,28.32],[176.68,1.9254],[176.67,3.9106],[176.65,16.97],[176.64,109.44]],[[176.82,11.3061],[176.84,28.32],[176.87,505.8942],[176.88,1.8539],[176.92,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390474345,[[176.74,3.9701],[176.73,28.32],[176.68,1.9254],[176.65,16.97],[176.64,109.44]],[[176.82,11.3061],[176.84,28.32],[176.87,505.8942],[176.88,1.8539],[177.26,112.7816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390474546,[[176.76,0.03744011],[176.74,3.9701],[176.73,28.32],[176.68,1.9254],[176.65,16.97]],[[176.8,0.02114511],[176.82,11.3061],[176.84,28.32],[176.87,505.8942],[176.88,1.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390474846,[[176.76,0.03744011],[176.74,3.9701],[176.73,28.32],[176.65,16.97],[176.63,370.3177]],[[176.8,0.02114511],[176.82,11.3061],[176.84,28.32],[176.87,505.8942],[176.88,1.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390475438,[[176.76,0.03744011],[176.74,3.9701],[176.73,33.9755],[176.65,16.97],[176.63,370.3177]],[[176.77,5.6547],[176.8,0.02114511],[176.84,28.32],[176.87,522.8484],[176.88,1.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390476237,[[176.7,28.32],[176.63,387.2877],[176.62,488.94],[176.56,27.03179476],[176.53,43.76651937]],[[176.73,5.6558],[176.8,28.34114511],[176.83,11.3051],[176.87,505.8942],[176.88,1.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390476442,[[176.69,28.32],[176.66,109.48],[176.64,3.8563],[176.63,11.3177],[176.62,488.94]],[[176.8,28.32],[176.83,11.3051],[176.86,3.8597],[176.87,505.8942],[176.88,1.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390476644,[[176.69,28.32],[176.68,5.6571],[176.64,3.8563],[176.62,488.94],[176.58,11.3204]],[[176.8,28.32],[176.83,11.3051],[176.86,3.8597],[176.87,505.8942],[176.88,1.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390476844,[[176.69,28.32],[176.68,5.6571],[176.66,109.5],[176.64,3.8563],[176.62,488.94]],[[176.8,28.32],[176.83,11.3051],[176.86,3.8597],[176.87,505.8942],[176.88,1.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390477247,[[176.73,0.04298158],[176.69,28.32],[176.68,5.6571],[176.66,109.5],[176.64,3.8563]],[[176.76,0.04190062],[176.8,28.32],[176.82,2.0431],[176.83,11.3051],[176.86,3.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390477553,[[176.73,0.04298158],[176.69,28.32],[176.66,109.5],[176.64,3.8563]],[[176.76,0.04190062],[176.8,28.32],[176.82,2.0431],[176.83,11.3051],[176.86,3.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390477554,[[176.73,0.04298158],[176.69,28.32],[176.67,5.6576],[176.64,3.8563],[176.58,370.3204]],[[176.76,0.04190062],[176.8,28.32],[176.82,2.0431],[176.83,11.3051],[176.86,3.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390477746,[[176.73,0.04298158],[176.66,28.32],[176.64,3.8563],[176.58,11.3204],[176.56,375.9831]],[[176.74,5.6553],[176.76,28.36190062],[176.82,2.0431],[176.83,11.3051],[176.86,3.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390478044,[[176.73,0.04298158],[176.66,28.32],[176.64,3.8563],[176.63,109.5],[176.58,11.3204]],[[176.74,5.6553],[176.76,28.36190062],[176.82,2.0431],[176.83,11.3051],[176.86,3.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390478639,[[176.73,0.04298158],[176.67,1.8839],[176.66,28.32],[176.64,3.8563],[176.63,109.5]],[[176.74,5.6553],[176.76,28.36190062],[176.82,2.0431],[176.83,11.3051],[176.86,3.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390479048,[[176.73,0.04298158],[176.68,5.6571],[176.67,1.8839],[176.66,28.32],[176.64,3.8563]],[[176.74,5.6553],[176.76,28.36190062],[176.82,2.0431],[176.83,11.3051],[176.86,3.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390480443,[[176.73,0.04298158],[176.67,7.5414],[176.66,28.32],[176.64,3.8563],[176.51,26.79651937]],[[176.74,5.6553],[176.76,28.36190062],[176.82,2.0431],[176.83,11.3051],[176.86,3.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390480644,[[176.73,0.04298158],[176.67,1.8839],[176.66,28.32],[176.64,3.8563],[176.51,26.79651937]],[[176.74,5.6553],[176.76,28.36190062],[176.82,2.0431],[176.83,11.3051],[176.86,3.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390480941,[[176.73,0.04298158],[176.67,1.8839],[176.66,28.32],[176.64,3.8563],[176.51,26.79651937]],[[176.74,5.6553],[176.76,28.36190062],[176.82,2.0431],[176.83,11.3051],[176.86,113.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390481147,[[176.73,0.04298158],[176.68,5.6572],[176.67,1.8839],[176.66,28.32],[176.64,3.8563]],[[176.74,5.6553],[176.76,28.36190062],[176.82,2.0431],[176.83,11.3051],[176.86,113.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390481352,[[176.73,0.04298158],[176.67,1.8839],[176.66,28.32],[176.65,109.54],[176.64,3.8563]],[[176.74,5.6553],[176.76,28.36190062],[176.82,2.0431],[176.83,11.3051],[176.86,113.3997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390481545,[[176.73,0.04298158],[176.67,1.8839],[176.66,28.32],[176.65,109.54],[176.64,3.8563]],[[176.75,5.6551],[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390481842,[[176.73,0.04298158],[176.67,1.8839],[176.66,28.32],[176.65,109.54],[176.64,3.8563]],[[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051],[177.26,213.23949255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390482244,[[176.73,0.04298158],[176.67,1.8839],[176.66,28.32],[176.65,109.54],[176.64,3.8563]],[[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051],[177.19,83.71491046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390482449,[[176.73,0.04298158],[176.69,5.6568],[176.67,1.8839],[176.66,28.32],[176.65,109.54]],[[176.74,5.6553],[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390482752,[[176.73,0.04298158],[176.67,1.8839],[176.66,28.32],[176.65,109.54],[176.36,7.09701455]],[[176.74,5.6553],[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390482951,[[176.73,0.04298158],[176.67,1.8839],[176.66,28.32],[176.65,109.54],[176.35,7.09701455]],[[176.74,5.6553],[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390483249,[[176.73,0.04298158],[176.67,1.8839],[176.66,28.32],[176.65,109.54],[176.55,10.04869476]],[[176.74,5.6553],[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390483647,[[176.73,0.04298158],[176.7,28.32],[176.67,1.8839],[176.65,109.54],[176.62,500.2583]],[[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051],[176.86,3.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390483851,[[176.73,0.04298158],[176.71,2.0427],[176.7,28.32],[176.67,1.8839],[176.65,109.54]],[[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051],[176.86,3.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390484351,[[176.73,0.04298158],[176.71,7.6989],[176.7,28.32],[176.67,1.8839],[176.65,109.54]],[[176.75,5.6551],[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390484552,[[176.73,0.04298158],[176.71,7.6989],[176.7,28.32],[176.67,1.8839],[176.65,109.54]],[[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051],[177.22,100.45789255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390484746,[[176.73,0.04298158],[176.71,7.6989],[176.7,28.32],[176.67,1.8839],[176.65,109.54]],[[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051],[177.2,83.71491046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390485557,[[176.73,0.04298158],[176.71,2.0427],[176.7,33.9765],[176.67,1.8839],[176.65,109.54]],[[176.74,5.6553],[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390486245,[[176.73,0.04298158],[176.71,2.0427],[176.7,28.32],[176.69,5.6568],[176.67,1.8839]],[[176.74,5.6553],[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390486750,[[176.73,0.04298158],[176.71,2.0427],[176.7,28.32],[176.68,5.6571],[176.67,1.8839]],[[176.74,5.6553],[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390488052,[[176.73,0.04298158],[176.71,2.0427],[176.7,28.32],[176.69,5.6569],[176.67,1.8839]],[[176.74,5.6553],[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390490346,[[176.73,0.04298158],[176.71,2.0427],[176.7,33.9766],[176.67,1.8839],[176.56,43.77961937]],[[176.74,5.6553],[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390490551,[[176.73,0.04298158],[176.71,2.0427],[176.7,28.32],[176.67,1.8839],[176.58,10.04869476]],[[176.75,5.6552],[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390490749,[[176.73,0.04298158],[176.71,2.0427],[176.7,28.32],[176.67,1.8839],[176.59,10.04869476]],[[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051],[177.23,39.01536438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390491656,[[176.73,0.04298158],[176.71,2.0427],[176.7,28.32],[176.67,1.8839],[176.59,10.04869476]],[[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051],[177.21,83.71491046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390492056,[[176.73,0.04298158],[176.71,7.6988],[176.7,28.32],[176.67,1.8839],[176.59,10.04869476]],[[176.74,5.6553],[176.76,0.04190062],[176.79,28.32],[176.82,2.0431],[176.83,11.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390492755,[[176.73,0.04298158],[176.71,2.0427],[176.7,28.32],[176.67,1.8839],[176.62,859.2583]],[[176.76,0.04190062],[176.82,30.3631],[176.83,11.3051],[176.87,505.8942],[176.9,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390492961,[[176.73,0.04298158],[176.71,3.9018],[176.7,28.32],[176.67,1.8839],[176.62,859.2583]],[[176.76,0.04190062],[176.82,30.3631],[176.83,11.3051],[176.87,505.8942],[177.24,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390493152,[[176.74,33.9753],[176.73,0.04298158],[176.71,3.9018],[176.67,1.8839],[176.62,859.2583]],[[176.76,0.04190062],[176.77,5.6547],[176.82,30.3631],[176.83,11.3051],[176.87,505.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390493962,[[176.74,33.9753],[176.73,0.04298158],[176.71,3.9018],[176.67,1.8839],[176.62,859.2583]],[[176.76,0.04190062],[176.77,5.6547],[176.82,30.3631],[176.83,11.3051],[176.87,488.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390494862,[[176.75,5.655],[176.74,30.3268],[176.73,0.04298158],[176.71,3.9018],[176.62,859.2583]],[[176.76,0.04190062],[176.77,5.6547],[176.82,30.3631],[176.83,11.3051],[176.87,488.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390496566,[[176.75,5.655],[176.74,30.3268],[176.73,0.04298158],[176.71,3.9018],[176.62,869.30699476]],[[176.76,0.04190062],[176.77,5.6547],[176.82,30.3631],[176.83,11.3051],[176.87,488.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390497172,[[176.75,5.655],[176.74,30.3268],[176.73,0.04298158],[176.71,3.9018],[176.63,62.0]],[[176.76,0.04190062],[176.77,5.6547],[176.82,30.3631],[176.83,11.3051],[176.87,488.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390497369,[[176.74,30.3268],[176.73,5.69828158],[176.71,3.9018],[176.63,62.0],[176.62,859.2583]],[[176.76,0.04190062],[176.77,5.6547],[176.82,30.3631],[176.83,11.3051],[176.87,488.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390497672,[[176.74,30.3268],[176.73,0.04298158],[176.71,3.9018],[176.62,859.2583],[176.6,16.97]],[[176.76,0.04190062],[176.77,5.6547],[176.82,30.3631],[176.83,11.3051],[176.87,488.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390498057,[[176.74,35.982],[176.73,0.04298158],[176.71,3.9018],[176.62,859.2583],[176.6,16.97]],[[176.76,0.04190062],[176.77,5.6547],[176.82,30.3631],[176.83,11.3051],[176.87,488.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390498567,[[176.74,35.982],[176.73,0.04298158],[176.71,3.9018],[176.62,859.2583],[176.6,43.76651937]],[[176.76,0.04190062],[176.77,5.6547],[176.82,30.3631],[176.83,11.3051],[176.87,488.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390498766,[[176.75,5.655],[176.74,30.3268],[176.73,0.04298158],[176.71,3.9018],[176.65,120.8559]],[[176.76,0.04190062],[176.78,5.6542],[176.82,30.3631],[176.83,11.3051],[176.87,488.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390498966,[[176.74,30.3268],[176.73,0.04298158],[176.71,3.9018],[176.65,120.8559],[176.62,847.94]],[[176.76,0.04190062],[176.82,30.3631],[176.83,11.3051],[176.87,488.94],[177.24,673.71491046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390499166,[[176.74,30.3268],[176.73,0.04298158],[176.71,3.9018],[176.65,120.8559],[176.62,847.94]],[[176.76,0.04190062],[176.82,30.3631],[176.83,11.3051],[176.87,488.94],[177.1,62.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390499469,[[176.74,35.982],[176.73,0.04298158],[176.71,3.9018],[176.65,120.8559],[176.62,847.94]],[[176.76,0.04190062],[176.77,5.6546],[176.82,30.3631],[176.83,11.3051],[176.87,488.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390500471,[[176.74,35.982],[176.73,0.04298158],[176.71,3.9018],[176.66,62.0],[176.65,120.8559]],[[176.76,0.04190062],[176.77,5.6546],[176.82,30.3631],[176.83,11.3051],[176.87,488.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390502074,[[176.73,0.04298158],[176.66,62.0],[176.6,28.2891],[176.33,14.1940291],[176.29,209.32987248]],[[176.76,0.04190062],[176.82,30.3631],[176.83,11.3051],[176.87,488.94],[176.88,16.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390502281,[[176.73,0.04298158],[176.67,32.2723],[176.66,1.9887],[176.62,488.94],[176.6,387.2891]],[[176.76,0.04190062],[176.82,30.3631],[176.83,11.3051],[176.87,488.94],[176.88,16.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390502479,[[176.73,0.04298158],[176.67,32.2723],[176.66,1.9887],[176.62,488.94],[176.6,387.2891]],[[176.76,0.04190062],[176.78,28.32],[176.8,11.3075],[176.82,2.0431],[176.87,488.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390502774,[[176.73,0.04298158],[176.67,30.2325],[176.66,1.9887],[176.63,109.4],[176.62,488.94]],[[176.76,0.04190062],[176.77,1.8804],[176.78,28.32],[176.8,11.3075],[176.82,2.0431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390502976,[[176.73,0.04298158],[176.67,30.2325],[176.66,1.9887],[176.63,111.3397],[176.62,488.94]],[[176.76,0.04190062],[176.77,1.8804],[176.78,28.32],[176.79,1.9523],[176.8,11.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390503375,[[176.67,28.32],[176.63,1.9397],[176.62,488.94],[176.56,375.97],[176.55,38.11881937]],[[176.76,0.04190062],[176.77,1.8804],[176.78,28.32],[176.79,1.9523],[176.8,11.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390503572,[[176.67,28.32],[176.63,1.9397],[176.62,598.38],[176.61,1.9125],[176.58,1.9887]],[[176.76,0.04190062],[176.77,1.8804],[176.78,28.32],[176.79,1.9523],[176.8,11.3075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390503768,[[176.67,28.32],[176.66,5.6579],[176.63,1.9397],[176.62,598.38],[176.61,1.9125]],[[176.7,5.6568],[176.76,0.04190062],[176.77,1.8804],[176.78,28.32],[176.79,1.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390503973,[[176.67,28.32],[176.66,5.6579],[176.63,1.9397],[176.62,598.38],[176.61,1.9125]],[[176.7,5.6568],[176.74,28.32],[176.75,2.0224],[176.77,1.8804],[176.79,1.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390504270,[[176.67,28.36194081],[176.66,5.6579],[176.63,1.9397],[176.62,598.38],[176.61,1.9125]],[[176.7,5.6568],[176.74,28.32],[176.75,2.0224],[176.77,1.8804],[176.79,1.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390504474,[[176.67,28.36194081],[176.63,1.9397],[176.62,598.38],[176.61,1.9125]],[[176.7,5.6568],[176.74,28.32],[176.75,2.0224],[176.77,1.8804],[176.79,1.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390504475,[[176.67,28.36194081],[176.65,5.6581],[176.63,1.9397],[176.62,598.38],[176.61,1.9125]],[[176.69,5.6571],[176.7,0.04101648],[176.74,28.32],[176.75,2.0224],[176.77,1.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390505178,[[176.67,28.36194081],[176.63,1.9397],[176.62,488.94],[176.61,1.9125],[176.52,62.0]],[[176.7,0.04101648],[176.74,28.32],[176.75,2.0224],[176.77,1.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390505378,[[176.67,28.36194081],[176.63,1.9397],[176.62,488.94],[176.61,111.3725],[176.52,62.0]],[[176.7,0.04101648],[176.74,28.32],[176.75,2.0224],[176.77,1.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390505573,[[176.67,0.04194081],[176.63,28.32],[176.62,488.94],[176.61,1.9125],[176.56,16.97]],[[176.7,0.04101648],[176.74,28.32],[176.75,2.0224],[176.77,1.8804],[177.16,83.71491046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390505778,[[176.67,0.04194081],[176.63,33.9787],[176.62,488.94],[176.61,1.9125],[176.59,111.3829]],[[176.68,5.6573],[176.7,0.04101648],[176.74,28.32],[176.75,2.0224],[176.77,1.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390507276,[[176.67,0.04194081],[176.63,28.32],[176.62,494.599],[176.61,1.9125],[176.59,1.9029]],[[176.68,5.6573],[176.7,0.04101648],[176.74,28.32],[176.75,2.0224],[176.77,1.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390507484,[[176.67,0.04194081],[176.63,28.32],[176.62,494.599],[176.61,1.9125],[176.59,111.3629]],[[176.68,5.6573],[176.7,0.04101648],[176.74,28.32],[176.75,2.0224],[176.77,1.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390508780,[[176.67,0.04194081],[176.63,28.32],[176.62,494.599],[176.61,1.9125],[176.59,111.3629]],[[176.68,5.6573],[176.7,0.04101648],[176.74,28.32],[176.75,2.0224],[176.76,11.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390508974,[[176.67,0.04194081],[176.63,28.32],[176.62,488.94],[176.61,7.5719],[176.59,1.9029]],[[176.68,5.6573],[176.7,0.04101648],[176.74,28.32],[176.75,2.0224],[176.76,11.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390511985,[[176.67,0.04194081],[176.63,28.32],[176.62,494.5991],[176.61,1.9125],[176.59,1.9029]],[[176.68,5.6573],[176.7,0.04101648],[176.74,28.32],[176.75,2.0224],[176.76,11.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390514483,[[176.6,28.32],[176.59,1.9029],[176.53,488.76],[176.5,28.2958],[176.49,15.61017889]],[[176.7,28.36101648],[176.75,2.0224],[176.76,11.3097],[176.85,22.6077],[176.97,17.44606223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390514784,[[176.6,28.32],[176.54,2.0024],[176.53,488.76],[176.5,387.2958],[176.49,15.61017889]],[[176.63,5.6589],[176.7,28.32],[176.75,2.0224],[176.76,500.0697],[176.85,22.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390515086,[[176.6,28.32],[176.59,5.6599],[176.55,109.38],[176.54,3.9805],[176.53,490.7067]],[[176.64,5.6587],[176.69,3.8831],[176.7,28.32],[176.75,2.0224],[176.76,500.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390515479,[[176.6,28.32],[176.59,5.6599],[176.55,109.38],[176.54,3.9805],[176.53,490.7067]],[[176.68,1.9705],[176.69,3.8831],[176.7,28.32],[176.76,500.0697],[177.66,200.9157851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390515679,[[176.6,28.36314032],[176.59,5.6599],[176.54,3.9805],[176.53,490.7067],[176.34,35.42189254]],[[176.64,0.04007633],[176.68,1.9705],[176.69,3.8831],[176.7,28.32],[176.76,500.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390515882,[[176.6,28.36314032],[176.59,5.6599],[176.54,113.3605],[176.53,490.7067],[176.47,10.02615476]],[[176.64,0.04007633],[176.68,1.9705],[176.69,3.8831],[176.7,28.32],[176.76,500.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390516183,[[176.6,28.36314032],[176.54,113.3605],[176.53,490.7067],[176.47,10.02615476],[176.34,135.9088402]],[[176.64,0.04007633],[176.68,1.9705],[176.69,3.8831],[176.7,28.32],[176.76,500.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390516379,[[176.6,28.36314032],[176.54,113.3605],[176.53,490.7067],[176.46,10.02615476],[176.44,26.73641271]],[[176.64,0.04007633],[176.68,1.9705],[176.69,3.8831],[176.7,28.32],[176.76,500.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390516586,[[176.61,5.6593],[176.6,28.36314032],[176.54,113.3605],[176.53,490.7067],[176.46,10.02615476]],[[176.64,0.04007633],[176.65,5.6584],[176.68,1.9705],[176.69,3.8831],[176.7,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390517288,[[176.61,5.6593],[176.6,28.36314032],[176.54,3.9805],[176.53,490.7067],[176.46,10.02615476]],[[176.64,0.04007633],[176.65,5.6584],[176.68,1.9705],[176.69,3.8831],[176.7,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390517488,[[176.61,5.6593],[176.6,28.36314032],[176.56,109.4],[176.54,3.9805],[176.53,490.7067]],[[176.64,0.04007633],[176.65,5.6584],[176.68,1.9705],[176.69,3.8831],[176.7,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390517683,[[176.61,5.6593],[176.6,28.36314032],[176.56,109.4],[176.54,65.9805],[176.53,490.7067]],[[176.64,0.04007633],[176.65,5.6584],[176.68,1.9705],[176.69,3.8831],[176.7,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390518083,[[176.6,28.36314032],[176.56,109.4],[176.54,65.9805],[176.53,490.7067],[176.44,26.73641271]],[[176.64,0.04007633],[176.68,1.9705],[176.69,3.8831],[176.7,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390518291,[[176.63,5.6589],[176.6,28.36314032],[176.56,109.4],[176.54,77.3039],[176.53,490.7067]],[[176.64,0.04007633],[176.67,5.6577],[176.68,1.9705],[176.7,28.32],[177.15,207.71491046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390518484,[[176.63,5.6589],[176.6,28.36314032],[176.56,109.4],[176.54,77.3039],[176.53,490.7067]],[[176.64,0.04007633],[176.67,5.6577],[176.68,1.9705],[176.7,28.32],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390519189,[[176.63,5.6589],[176.6,28.36314032],[176.56,109.4],[176.54,77.3039],[176.53,490.7067]],[[176.64,0.04007633],[176.66,5.658],[176.68,1.9705],[176.7,28.32],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390520686,[[176.62,5.659],[176.6,28.36314032],[176.56,109.4],[176.54,77.3039],[176.53,490.7067]],[[176.64,0.04007633],[176.65,5.6582],[176.68,1.9705],[176.7,28.32],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390520885,[[176.6,28.36314032],[176.56,109.4],[176.54,77.3039],[176.53,490.7067]],[[176.64,0.04007633],[176.68,1.9705],[176.7,28.32],[176.75,4.0387],[176.78,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390521092,[[176.6,28.36314032],[176.56,109.4],[176.54,77.3039],[176.53,490.7067]],[[176.64,0.04007633],[176.66,5.6582],[176.68,1.9705],[176.7,28.32],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390521290,[[176.6,28.36314032],[176.56,109.4],[176.54,77.3039],[176.53,490.7067],[175.24,9777.16]],[[176.64,0.04007633],[176.68,1.9705],[176.7,28.32],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390521794,[[176.62,5.659],[176.6,28.36314032],[176.56,109.4],[176.54,77.3039],[176.53,490.7067]],[[176.64,0.04007633],[176.65,5.6583],[176.68,1.9705],[176.7,28.32],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390523595,[[176.6,28.36314032],[176.56,109.4],[176.54,77.3039],[176.53,490.7067],[176.48,16.9908]],[[176.64,0.04007633],[176.67,5.6578],[176.7,28.32],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390523787,[[176.61,3.7841],[176.6,28.36314032],[176.56,109.4],[176.54,73.3234],[176.53,490.7067]],[[176.64,0.04007633],[176.67,5.6578],[176.7,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390524994,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.56,109.4],[176.54,73.3234]],[[176.64,0.04007633],[176.67,5.6578],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390525792,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.56,109.4],[176.54,73.3234]],[[176.64,0.04007633],[176.66,5.6579],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390525991,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.56,109.4],[176.54,432.3234]],[[176.64,0.04007633],[176.66,5.6579],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390526189,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.56,109.4],[176.54,432.3234]],[[176.64,0.04007633],[176.72,28.32],[176.74,1.9331],[176.75,4.0387],[177.32,28.1352454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390526399,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.56,109.4],[176.54,432.3234]],[[176.64,0.04007633],[176.67,5.6578],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390526899,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.56,109.4],[176.54,432.3234]],[[176.64,0.04007633],[176.72,28.32],[176.74,1.9331],[176.75,4.0387],[177.17,83.08766592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390527993,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.56,109.4],[176.54,432.3234]],[[176.64,0.04007633],[176.66,5.6579],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390531396,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.56,109.4],[176.54,432.3234]],[[176.64,0.04007633],[176.65,5.6583],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390531598,[[176.62,5.6591],[176.61,3.7841],[176.6,28.36314032],[176.56,109.4],[176.54,432.3234]],[[176.64,0.04007633],[176.72,28.32],[176.74,1.9331],[176.75,4.0387],[176.98,56.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390531798,[[176.62,5.6591],[176.61,3.7841],[176.6,28.36314032],[176.56,109.4],[176.54,73.3234]],[[176.64,0.04007633],[176.72,28.32],[176.74,1.9331],[176.75,4.0387],[176.98,56.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390532206,[[176.62,5.6591],[176.61,3.7841],[176.6,28.36314032],[176.56,109.4],[176.54,73.3234]],[[176.64,0.04007633],[176.65,5.6584],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390533200,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.56,109.4],[176.54,73.3234]],[[176.64,0.04007633],[176.65,5.6584],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390534105,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.56,109.4],[176.54,73.3234]],[[176.64,0.04007633],[176.66,5.658],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390535299,[[176.62,5.659],[176.61,3.7841],[176.6,28.36314032],[176.59,109.36],[176.54,73.3234]],[[176.64,0.04007633],[176.65,5.6582],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390536211,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.59,109.36],[176.54,73.3234]],[[176.64,0.04007633],[176.65,5.6582],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390536602,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.59,109.36],[176.54,73.3234]],[[176.64,0.04007633],[176.66,5.6581],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390537201,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.59,109.36],[176.54,73.3234]],[[176.64,0.04007633],[176.65,5.6582],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390538506,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.59,109.36],[176.54,73.3234]],[[176.64,0.04007633],[176.66,5.6581],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390541609,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.59,109.36],[176.54,73.3234]],[[176.64,0.04007633],[176.65,5.6582],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390542109,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.59,109.36],[176.55,488.86]],[[176.64,0.04007633],[176.65,5.6582],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390542308,[[176.63,5.6589],[176.61,3.7841],[176.6,28.36314032],[176.59,109.36],[176.55,488.86]],[[176.64,0.04007633],[176.66,5.658],[176.72,28.32],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390543910,[[176.6,28.36314032],[176.55,488.86],[176.54,11.3234],[176.52,359.0],[176.51,9.9825181]],[[176.64,0.04007633],[176.72,39.6322],[176.74,1.9331],[176.75,4.0387],[176.79,615.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390544105,[[176.6,0.04314032],[176.57,28.28],[176.55,490.8393],[176.54,1.9827],[176.52,359.0]],[[176.64,0.04007633],[176.68,28.28],[176.72,11.3122],[176.74,1.9331],[176.75,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390544306,[[176.6,0.04314032],[176.57,28.28],[176.55,490.8393],[176.54,1.9827],[176.52,359.0]],[[176.63,5.6591],[176.64,0.04007633],[176.67,5.7691],[176.68,28.28],[176.72,11.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390544501,[[176.61,5.6595],[176.6,0.04314032],[176.57,28.28],[176.55,490.8393],[176.54,1.9827]],[[176.64,0.04007633],[176.67,5.7691],[176.68,28.28],[176.72,11.3122],[177.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390544713,[[176.6,0.04314032],[176.57,28.28],[176.55,490.8393],[176.54,1.9827]],[[176.64,0.04007633],[176.67,5.7691],[176.68,28.28],[176.72,11.3122],[177.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390545013,[[176.6,0.04314032],[176.57,28.28],[176.55,490.8393],[176.54,1.9827],[176.53,1.9467]],[[176.64,0.04007633],[176.67,5.7691],[176.68,28.28],[176.72,11.3122],[177.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390545204,[[176.6,0.04314032],[176.57,28.28],[176.55,490.8393],[176.54,111.2627],[176.53,1.9467]],[[176.64,0.04007633],[176.67,5.7691],[176.68,28.28],[176.72,11.3122],[177.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390545405,[[176.6,5.70284032],[176.57,28.28],[176.55,490.8393],[176.54,111.2627],[176.53,1.9467]],[[176.63,5.659],[176.64,0.04007633],[176.67,5.7691],[176.68,28.28],[176.72,11.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390547002,[[176.6,5.70284032],[176.57,28.28],[176.55,490.8393],[176.54,111.2627],[176.53,1.9467]],[[176.62,5.6592],[176.64,0.04007633],[176.67,5.7691],[176.68,28.28],[176.72,11.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390547208,[[176.6,0.04314032],[176.59,5.66],[176.57,28.28],[176.55,490.8393],[176.54,111.2627]],[[176.62,5.6592],[176.64,0.04007633],[176.67,5.7691],[176.68,28.28],[176.72,11.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390548508,[[176.6,0.04314032],[176.59,5.66],[176.57,28.28],[176.55,490.8393],[176.54,111.2627]],[[176.64,0.04007633],[176.67,5.7691],[176.68,28.28],[176.72,11.3122],[177.08,112.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390549514,[[176.6,0.04314032],[176.59,5.66],[176.57,28.28],[176.55,490.8393],[176.54,111.2627]],[[176.64,0.04007633],[176.67,5.7691],[176.68,28.28],[176.72,11.3122],[176.85,377.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390550016,[[176.6,0.04314032],[176.59,5.66],[176.57,28.28],[176.55,490.8393],[176.54,111.2627]],[[176.62,5.6594],[176.64,0.04007633],[176.67,5.7691],[176.68,28.28],[176.72,11.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390551513,[[176.6,0.04314032],[176.59,5.66],[176.57,28.28],[176.55,490.8393],[176.54,111.2627]],[[176.61,5.6595],[176.64,0.04007633],[176.67,5.7691],[176.68,28.28],[176.72,11.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390552414,[[176.6,0.04314032],[176.58,5.6603],[176.57,28.28],[176.55,490.8393],[176.54,111.2627]],[[176.61,5.6595],[176.64,0.04007633],[176.67,5.7691],[176.68,28.28],[176.72,11.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390553206,[[176.6,0.04314032],[176.57,28.28],[176.55,490.8393],[176.54,111.2627]],[[176.61,5.6595],[176.64,0.04007633],[176.67,5.7691],[176.68,28.28],[176.72,11.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390553207,[[176.6,0.04314032],[176.59,5.6601],[176.57,28.28],[176.55,490.8393],[176.54,111.2627]],[[176.61,5.6595],[176.64,0.04007633],[176.67,5.7691],[176.68,28.28],[176.72,11.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390553618,[[176.6,0.04314032],[176.57,28.28],[176.55,496.5005],[176.54,1.9827],[176.46,359.0]],[[176.61,5.6595],[176.64,0.04007633],[176.67,5.7691],[176.68,39.5946],[176.76,33.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390553922,[[176.6,0.04314032],[176.57,28.28],[176.55,490.8393],[176.54,1.9827],[176.47,16.98]],[[176.61,5.6595],[176.64,0.04007633],[176.67,5.7691],[176.68,39.5946],[176.76,33.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390554111,[[176.6,0.04314032],[176.55,488.86],[176.54,1.9827],[176.47,16.98],[176.44,72.0556288]],[[176.61,5.6595],[176.64,28.32007633],[176.67,5.7691],[176.68,11.3146],[176.76,33.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390554309,[[176.6,0.04314032],[176.55,488.86],[176.54,30.2627],[176.5,111.3862],[176.47,16.98]],[[176.61,5.6595],[176.64,28.32007633],[176.67,5.7691],[176.68,11.3146],[176.76,33.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390555210,[[176.6,0.04314032],[176.57,5.6607],[176.55,488.86],[176.54,30.2627],[176.51,109.36]],[[176.61,5.6595],[176.64,28.32007633],[176.67,5.7691],[176.68,11.3146],[176.76,33.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390556213,[[176.6,0.04314032],[176.55,488.86],[176.54,30.2627],[176.51,109.36]],[[176.61,5.6595],[176.64,28.32007633],[176.67,5.7691],[176.68,11.3146],[176.76,33.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390556214,[[176.6,0.04314032],[176.56,5.6609],[176.55,488.86],[176.54,30.2627],[176.51,109.36]],[[176.61,5.6595],[176.64,28.32007633],[176.67,5.7691],[176.68,11.3146],[176.76,33.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390556519,[[176.6,0.04314032],[176.55,488.86],[176.54,30.2627],[176.51,109.36],[176.44,431.0556288]],[[176.61,5.6595],[176.64,28.32007633],[176.67,5.7691],[176.68,11.3146],[176.76,33.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390556916,[[176.6,0.04314032],[176.57,5.6605],[176.55,488.86],[176.54,30.2627],[176.51,109.36]],[[176.61,5.6595],[176.64,28.32007633],[176.67,5.7691],[176.68,11.3146],[176.76,33.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390557921,[[176.6,0.04314032],[176.58,5.6604],[176.55,488.86],[176.54,30.2627],[176.51,109.36]],[[176.61,5.6595],[176.64,28.32007633],[176.67,5.7691],[176.68,11.3146],[176.76,33.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390558923,[[176.6,0.04314032],[176.58,5.6604],[176.55,488.86],[176.54,30.2627],[176.5,111.4862]],[[176.61,5.6595],[176.64,28.32007633],[176.67,5.7691],[176.68,11.3146],[176.76,33.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390559817,[[176.6,0.04314032],[176.57,5.6607],[176.54,30.2627],[176.5,111.4862],[176.47,505.96]],[[176.61,5.6595],[176.64,28.32007633],[176.67,5.7691],[176.68,11.3146],[176.76,33.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390562624,[[176.6,0.04314032],[176.58,5.6603],[176.54,30.2627],[176.5,111.4862],[176.47,505.96]],[[176.62,5.6593],[176.64,28.32007633],[176.67,5.7691],[176.68,11.3146],[176.76,33.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390563018,[[176.6,0.04314032],[176.58,5.6603],[176.54,30.2627],[176.5,111.4862],[176.47,505.96]],[[176.64,28.32007633],[176.67,5.7691],[176.68,11.3146],[176.76,33.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390563521,[[176.6,0.04314032],[176.57,5.6606],[176.54,30.2627],[176.5,111.4862],[176.47,505.96]],[[176.61,5.6595],[176.64,28.32007633],[176.67,5.7691],[176.68,11.3146],[176.76,45.52912994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390563917,[[176.6,0.04314032],[176.54,30.2627],[176.5,111.4862],[176.49,27.15771883],[176.47,505.96]],[[176.64,28.32007633],[176.67,5.7691],[176.73,11.3115],[176.76,45.52912994],[176.79,488.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390564223,[[176.6,0.04314032],[176.54,30.2627],[176.5,111.4862],[176.49,27.15771883],[176.47,505.96]],[[176.64,28.32007633],[176.67,5.7691],[176.73,11.3115],[176.75,109.42],[176.76,45.52912994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390564424,[[176.6,0.04314032],[176.54,30.2627],[176.5,111.4862],[176.49,27.15771883],[176.47,864.96]],[[176.64,28.32007633],[176.67,5.7691],[176.73,11.3115],[176.75,109.42],[176.76,45.52912994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390564720,[[176.6,0.04314032],[176.54,30.2627],[176.5,111.4862],[176.49,27.15771883],[176.47,864.96]],[[176.64,0.04007633],[176.67,34.0491],[176.73,11.3115],[176.74,489.0],[176.76,45.52912994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390565225,[[176.6,5.70284032],[176.54,30.2627],[176.5,111.4862],[176.49,27.15771883],[176.47,864.96]],[[176.64,0.04007633],[176.67,34.0491],[176.73,11.3115],[176.74,489.0],[176.76,45.52912994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390565616,[[176.6,5.70284032],[176.58,28.28],[176.54,1.9827],[176.5,111.4862],[176.49,27.15771883]],[[176.64,0.04007633],[176.67,34.0491],[176.73,11.3115],[176.74,489.0],[176.76,45.52912994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390565819,[[176.6,5.70284032],[176.58,28.28],[176.54,1.9827],[176.5,111.4862],[176.49,27.15771883]],[[176.63,5.659],[176.64,0.04007633],[176.67,34.0491],[176.73,11.3115],[176.74,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390566424,[[176.6,5.70284032],[176.58,28.28],[176.54,1.9827],[176.5,111.4862],[176.49,27.15771883]],[[176.62,5.6592],[176.64,0.04007633],[176.67,34.0491],[176.73,11.3115],[176.74,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390567928,[[176.6,0.04314032],[176.58,28.28],[176.54,1.9827],[176.53,13.2708],[176.5,111.4862]],[[176.64,0.04007633],[176.67,34.0491],[176.73,11.3115],[176.74,489.0],[176.76,28.55912994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390568123,[[176.6,0.04314032],[176.58,28.28],[176.54,1.9827],[176.53,13.2708],[176.5,111.4862]],[[176.64,0.04007633],[176.73,11.3115],[176.74,489.0],[176.76,28.55912994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390568124,[[176.6,0.04314032],[176.58,28.28],[176.54,1.9827],[176.53,13.2708],[176.5,111.4862]],[[176.64,0.04007633],[176.7,28.28],[176.73,11.3115],[176.74,489.0],[176.76,28.55912994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390568320,[[176.6,0.04314032],[176.59,1.8931],[176.58,28.28],[176.54,1.9827],[176.53,13.2708]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[176.74,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390568521,[[176.6,0.04314032],[176.59,3.8116],[176.58,28.28],[176.54,1.9827],[176.53,11.3241]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[176.74,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390569123,[[176.63,5.6589],[176.6,0.04314032],[176.59,3.8116],[176.58,28.28],[176.54,1.9827]],[[176.64,0.04007633],[176.67,5.6578],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390569327,[[176.63,5.6589],[176.6,0.04314032],[176.59,3.8116],[176.58,28.28],[176.54,1.9827]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390569529,[[176.63,5.6589],[176.62,28.28],[176.6,0.04314032],[176.59,3.8116],[176.54,1.9827]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390570225,[[176.63,5.6589],[176.62,28.28],[176.6,0.04314032],[176.59,3.8116],[176.54,1.9827]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[176.81,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390571230,[[176.62,28.28],[176.6,0.04314032],[176.59,3.8116],[176.54,1.9827]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[176.81,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390571231,[[176.62,33.9391],[176.6,0.04314032],[176.59,3.8116],[176.54,1.9827],[176.42,83.79774155]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[176.81,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390571431,[[176.62,33.9391],[176.6,0.04314032],[176.59,3.8116],[176.54,1.9827],[176.42,83.79774155]],[[176.64,0.04007633],[176.65,5.6584],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390571731,[[176.62,28.28],[176.6,0.04314032],[176.59,3.8116],[176.54,1.9827],[176.48,16.9906]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[177.13,83.37785407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390572334,[[176.62,28.28],[176.6,0.04314032],[176.59,3.8116],[176.54,63.9827],[176.48,16.9906]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[177.13,83.37785407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390572634,[[176.62,28.28],[176.61,5.6594],[176.6,0.04314032],[176.59,3.8116],[176.54,63.9827]],[[176.64,5.69877633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[177.13,83.37785407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390572833,[[176.62,28.28],[176.61,5.6594],[176.6,0.04314032],[176.59,3.8116],[176.54,63.9827]],[[176.64,5.69877633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[177.12,83.37785407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390573028,[[176.62,28.28],[176.6,5.70284032],[176.59,3.8116],[176.54,63.9827],[176.34,7.07856277]],[[176.64,5.69877633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[177.12,83.37785407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390573233,[[176.62,28.28],[176.6,5.70284032],[176.59,3.8116],[176.54,63.9827],[176.53,517.2641]],[[176.64,5.69877633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[177.12,83.37785407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390573432,[[176.62,28.28],[176.6,5.70284032],[176.59,1.8931],[176.54,63.9827],[176.53,517.2641]],[[176.64,5.69877633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[177.12,83.37785407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390573633,[[176.62,28.28],[176.6,5.70284032],[176.59,1.8931],[176.55,1.8777],[176.54,63.9827]],[[176.64,5.69877633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[177.12,83.37785407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390574031,[[176.62,28.28],[176.6,0.04314032],[176.59,1.8931],[176.55,1.8777],[176.54,63.9827]],[[176.63,5.6589],[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390574233,[[176.6,0.04314032],[176.59,28.28],[176.55,111.3577],[176.54,3.9025],[176.53,488.96]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[176.77,16.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390575931,[[176.6,5.70294032],[176.59,28.28],[176.55,111.3577],[176.54,3.9025],[176.53,488.96]],[[176.63,5.6589],[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390576636,[[176.6,5.70294032],[176.59,28.28],[176.55,111.3577],[176.54,3.9025],[176.53,488.96]],[[176.64,5.69867633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[177.13,15.68531336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390576934,[[176.6,5.70294032],[176.59,28.28],[176.55,111.3577],[176.54,3.9025],[176.53,488.96]],[[176.64,5.69867633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[177.14,115.73873816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390577130,[[176.6,5.70294032],[176.59,28.28],[176.55,111.3577],[176.54,3.9025],[176.53,488.96]],[[176.64,5.69867633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[177.14,100.0534248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390577429,[[176.6,5.70294032],[176.59,28.28],[176.55,111.3577],[176.54,3.9025],[176.53,488.96]],[[176.63,5.6589],[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390579035,[[176.6,5.70294032],[176.59,28.28],[176.55,111.3577],[176.54,3.9025],[176.53,488.96]],[[176.62,5.6592],[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390580336,[[176.6,5.70294032],[176.59,28.28],[176.55,111.3577],[176.54,3.9025],[176.53,488.96]],[[176.63,5.659],[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390581135,[[176.6,0.04314032],[176.59,28.28],[176.55,111.3577],[176.54,3.9025],[176.53,488.96]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390581332,[[176.6,0.04314032],[176.59,28.28],[176.55,122.6803],[176.54,3.9025],[176.53,488.96]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[176.84,45.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390581537,[[176.6,1.90604032],[176.59,28.28],[176.55,122.6803],[176.54,1.9827],[176.53,488.96]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[176.79,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390581738,[[176.6,3.81204032],[176.59,28.28],[176.55,122.6803],[176.53,488.96],[176.29,10.61784415]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[176.79,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390581940,[[176.63,5.6589],[176.6,3.81204032],[176.59,28.28],[176.55,122.6803],[176.53,488.96]],[[176.64,0.04007633],[176.67,5.6578],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390582438,[[176.63,5.6589],[176.6,3.81204032],[176.59,28.28],[176.55,122.6803],[176.53,488.96]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390582636,[[176.63,5.6589],[176.6,3.81204032],[176.59,28.28],[176.55,122.6803],[176.53,488.96]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[176.79,109.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390583035,[[176.63,33.9389],[176.6,3.81204032],[176.55,122.6803],[176.53,488.96],[176.31,133.6354831]],[[176.64,0.04007633],[176.7,28.28],[176.72,1.887],[176.73,15.1367],[177.16,127.53929973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390583344,[[176.63,33.9389],[176.6,3.81204032],[176.55,122.6803],[176.53,488.96],[176.43,66.81774155]],[[176.64,0.04007633],[176.68,5.6574],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390583637,[[176.63,33.9389],[176.6,3.81204032],[176.55,122.6803],[176.53,488.96],[176.44,66.81774155]],[[176.64,0.04007633],[176.68,5.6574],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390584243,[[176.63,33.9389],[176.6,3.81204032],[176.55,122.6803],[176.53,488.96],[176.47,40.09064493]],[[176.64,0.04007633],[176.68,5.6574],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390584542,[[176.63,33.9389],[176.6,3.81204032],[176.55,122.6803],[176.53,488.96],[176.46,40.09064493]],[[176.64,0.04007633],[176.68,5.6574],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390585339,[[176.63,33.9389],[176.6,3.81204032],[176.55,122.6803],[176.53,488.96],[176.46,40.09064493]],[[176.64,0.04007633],[176.67,5.6577],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390585540,[[176.63,33.9389],[176.6,3.81204032],[176.55,122.6803],[176.53,488.96],[176.51,359.0]],[[176.64,0.04007633],[176.67,5.6577],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390587642,[[176.63,33.9389],[176.6,3.81204032],[176.55,122.6803],[176.53,488.96],[176.51,359.0]],[[176.64,0.04007633],[176.66,5.658],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390589140,[[176.63,33.9389],[176.6,3.81204032],[176.55,122.6803],[176.53,488.96],[176.51,359.0]],[[176.64,0.04007633],[176.65,5.6583],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390591247,[[176.63,33.9389],[176.6,3.81204032],[176.55,122.6803],[176.53,488.96],[176.51,359.0]],[[176.64,0.04007633],[176.66,5.658],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390593347,[[176.63,33.9389],[176.6,3.81204032],[176.55,122.6803],[176.53,488.96],[176.51,359.0]],[[176.64,0.04007633],[176.67,5.6578],[176.7,28.28],[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390595950,[[176.67,5.6574],[176.63,33.9389],[176.6,3.81204032],[176.55,122.6803],[176.53,488.96]],[[176.72,1.887],[176.73,15.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390595951,[[176.67,5.6574],[176.63,28.28],[176.6,3.81204032],[176.59,11.3202],[176.55,111.3577]],[[176.72,1.887],[176.73,31.9852],[176.77,11.3089],[176.81,109.2],[176.97,18.50181408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390596153,[[176.63,28.28],[176.61,1.9954],[176.6,3.7689],[176.59,11.3202],[176.55,109.48]],[[176.72,1.887],[176.73,31.9852],[176.77,11.3089],[176.81,109.2],[176.97,18.50181408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390596346,[[176.63,28.28],[176.61,1.9954],[176.6,3.7689],[176.59,11.3202],[176.55,109.48]],[[176.72,1.887],[176.73,31.9852],[176.77,11.3089],[176.82,126.18],[176.97,18.50181408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390596758,[[176.67,5.6576],[176.63,28.28],[176.61,1.9954],[176.6,3.7689],[176.59,11.3202]],[[176.69,5.6571],[176.72,1.887],[176.73,31.9852],[176.77,11.3089],[176.82,126.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390596951,[[176.67,5.6576],[176.66,0.03776442],[176.63,28.28],[176.61,1.9954],[176.6,3.7689]],[[176.69,5.6571],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.77,11.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390598157,[[176.66,0.03776442],[176.63,28.28],[176.61,1.9954],[176.6,3.7689],[176.48,16.9906]],[[176.68,5.6574],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.77,11.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390598356,[[176.66,0.03776442],[176.63,28.28],[176.61,1.9954],[176.6,3.7689],[176.48,57.08124493]],[[176.68,5.6574],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.77,11.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390598561,[[176.66,0.03776442],[176.64,5.6584],[176.63,28.28],[176.61,1.9954],[176.6,3.7689]],[[176.67,5.6576],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.77,11.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390598764,[[176.66,0.03776442],[176.63,28.28],[176.61,1.9954],[176.6,3.7689],[176.54,11.3229]],[[176.67,5.6576],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.77,11.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390599853,[[176.66,0.03776442],[176.63,28.28],[176.61,1.9954],[176.6,112.9489],[176.54,11.3229]],[[176.67,5.6576],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.77,11.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390600855,[[176.66,0.03776442],[176.64,5.6584],[176.63,28.28],[176.61,1.9954],[176.6,112.9489]],[[176.67,5.6576],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.77,11.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390603460,[[176.66,0.03776442],[176.63,28.28],[176.62,5.6591],[176.6,3.7689],[176.29,10.61784415]],[[176.67,5.6576],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.74,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390603662,[[176.66,0.03776442],[176.63,28.28],[176.62,5.6591],[176.6,3.7689],[176.59,109.16]],[[176.67,5.6576],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.74,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390604959,[[176.66,0.03776442],[176.63,28.28],[176.62,5.6591],[176.6,3.7689],[176.59,109.14]],[[176.67,5.6576],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.74,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390605160,[[176.66,0.03776442],[176.63,33.9388],[176.6,3.7689],[176.59,109.14],[176.46,62.74744493]],[[176.67,5.6576],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.74,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390605461,[[176.66,0.03776442],[176.63,5.6588],[176.61,28.16],[176.6,3.7689],[176.59,109.14]],[[176.67,5.6576],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.74,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390605858,[[176.66,0.03776442],[176.65,5.6582],[176.61,28.16],[176.6,3.7689],[176.59,109.14]],[[176.68,5.6574],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.74,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390606162,[[176.66,0.03776442],[176.61,28.16],[176.6,3.7689],[176.59,109.14],[176.57,11.3212]],[[176.68,5.6574],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.74,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390607765,[[176.66,0.03776442],[176.65,5.658],[176.61,28.16],[176.6,3.7689],[176.59,109.14]],[[176.68,5.6574],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.74,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390608555,[[176.66,0.03776442],[176.61,28.16],[176.6,3.7689],[176.59,109.14],[176.37,100.2266123]],[[176.69,5.6571],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.78,500.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390608759,[[176.66,0.03776442],[176.61,30.1898],[176.6,3.7689],[176.59,109.14],[176.37,107.30517507]],[[176.69,5.6571],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.78,500.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390609062,[[176.66,0.03776442],[176.61,30.1898],[176.6,3.7689],[176.59,109.14],[176.37,100.2266123]],[[176.69,5.6571],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.78,500.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390609365,[[176.66,5.69536442],[176.65,28.16],[176.61,2.0298],[176.6,3.7689],[176.59,109.14]],[[176.69,5.6571],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.78,500.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390611862,[[176.66,5.69536442],[176.65,28.16],[176.61,2.0298],[176.6,3.7689],[176.59,109.14]],[[176.68,5.6573],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.78,500.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390613164,[[176.66,0.03776442],[176.65,33.8181],[176.61,2.0298],[176.6,3.7689],[176.59,109.14]],[[176.67,5.6576],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.78,500.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390613763,[[176.66,0.03776442],[176.65,28.16],[176.64,5.6584],[176.61,2.0298],[176.6,3.7689]],[[176.67,5.6576],[176.7,0.03930461],[176.72,1.887],[176.73,31.9852],[176.75,11.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390614066,[[176.59,28.16],[176.54,1.941],[176.51,10.02266123],[176.48,60.70829662],[176.46,359.0]],[[176.61,5.6596],[176.69,28.16],[176.7,0.03930461],[176.72,1.887],[176.73,3.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390614365,[[176.54,1.941],[176.48,60.70829662]],[[176.61,5.6596],[176.69,28.16],[176.7,0.03930461],[176.72,1.887],[176.73,3.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390614366,[[176.56,28.16],[176.54,3.9107],[176.52,2.0488],[176.49,521.65161883],[176.48,27.01326123]],[[176.69,28.16],[176.71,11.3129],[176.73,113.0452],[177.09,83.37785407],[177.12,100.0534248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390614574,[[176.56,28.16],[176.54,3.9107],[176.52,2.0488],[176.49,521.65161883],[176.48,27.01326123]],[[176.6,5.66],[176.69,28.16],[176.71,11.3129],[176.73,113.0452],[177.08,196.26965407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390614771,[[176.56,28.16],[176.54,3.9107],[176.53,109.22],[176.52,2.0488],[176.49,521.65161883]],[[176.6,5.66],[176.69,28.16],[176.71,11.3129],[176.73,113.0452],[177.08,196.26965407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390615079,[[176.56,28.20277917],[176.54,3.9107],[176.53,109.22],[176.52,2.0488],[176.49,521.65161883]],[[176.6,5.7030875],[176.69,28.16],[176.71,11.3129],[176.73,113.0452],[177.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390615264,[[176.56,28.20277917],[176.54,3.9107],[176.53,109.22],[176.52,2.0488],[176.49,521.65161883]],[[176.6,0.0430875],[176.69,28.16],[176.71,11.3129],[176.73,113.0452],[177.02,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390615460,[[176.56,28.20277917],[176.54,3.9107],[176.53,109.22],[176.52,13.3733],[176.49,531.67428006]],[[176.6,0.0430875],[176.69,28.16],[176.71,11.3129],[176.73,3.8252],[176.76,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390615870,[[176.56,28.20277917],[176.54,3.9107],[176.53,109.22],[176.52,13.3733],[176.49,521.65161883]],[[176.6,0.0430875],[176.69,28.16],[176.71,11.3129],[176.73,3.8252],[176.76,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390616072,[[176.59,5.6601],[176.56,28.20277917],[176.54,3.9107],[176.53,109.22],[176.52,13.3733]],[[176.6,0.0430875],[176.64,5.6589],[176.69,28.16],[176.71,11.3129],[176.73,3.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390616571,[[176.56,28.20277917],[176.54,20.8907],[176.53,109.22],[176.52,13.3733],[176.44,40.09064493]],[[176.69,28.16],[176.73,3.8252],[176.76,11.3097],[176.77,109.3],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390616773,[[176.56,28.16],[176.54,20.8907],[176.53,109.22],[176.52,13.3733],[176.5,10.02266123]],[[176.69,28.16],[176.73,3.8252],[176.76,11.3097],[176.77,109.3],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390616972,[[176.56,28.16],[176.54,20.8907],[176.53,109.22],[176.52,13.3733],[176.5,10.02266123]],[[176.69,28.16],[176.73,3.8252],[176.76,11.3097],[176.78,615.1628],[177.12,15.68531336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390617272,[[176.62,5.6591],[176.56,90.16],[176.54,20.8907],[176.53,109.22],[176.52,13.3733]],[[176.65,5.6585],[176.69,28.16],[176.73,3.8252],[176.76,11.3097],[176.78,615.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390617467,[[176.62,5.6591],[176.6,28.16],[176.54,20.8907],[176.53,109.22],[176.52,13.3733]],[[176.65,5.6585],[176.69,28.16],[176.73,3.8252],[176.76,11.3097],[176.78,615.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390617674,[[176.62,5.70164503],[176.6,28.16],[176.54,20.8907],[176.53,109.22],[176.52,13.3733]],[[176.65,5.69794369],[176.69,28.16],[176.73,3.8252],[176.76,11.3097],[176.78,615.1628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390617873,[[176.62,5.70164503],[176.6,28.16],[176.54,20.8907],[176.53,109.22],[176.52,13.3733]],[[176.64,5.6586],[176.65,0.03944369],[176.69,28.16],[176.73,3.8252],[176.76,11.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390619075,[[176.62,5.70164503],[176.6,28.16],[176.54,20.8907],[176.53,109.22],[176.52,13.3733]],[[176.65,5.69794369],[176.69,28.16],[176.73,3.8252],[176.76,11.3097],[177.15,100.0534248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390619276,[[176.62,5.70164503],[176.6,28.16],[176.54,20.8907],[176.53,109.22],[176.52,13.3733]],[[176.65,5.69794369],[176.69,28.16],[176.72,1.9697],[176.73,3.8252],[176.76,11.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390619476,[[176.62,5.70164503],[176.6,28.16],[176.54,20.8907],[176.53,109.22],[176.52,13.3733]],[[176.64,5.6586],[176.65,0.03944369],[176.69,28.16],[176.72,1.9697],[176.73,3.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390619773,[[176.62,5.70164503],[176.6,28.16],[176.54,20.8907],[176.53,109.22],[176.52,13.3733]],[[176.65,0.03944369],[176.69,28.16],[176.72,1.9697],[176.73,3.8252],[177.2,15.68531336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390619974,[[176.62,5.70164503],[176.6,28.16],[176.54,20.8907],[176.53,109.22],[176.52,13.3733]],[[176.65,0.03944369],[176.69,28.16],[176.72,1.9697],[176.73,3.8252],[177.23,86.15154613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390620182,[[176.62,5.70164503],[176.6,28.16],[176.54,20.8907],[176.53,109.22],[176.52,13.3733]],[[176.65,5.69794369],[176.69,28.16],[176.72,1.9697],[176.73,3.8252],[177.23,86.15154613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390620571,[[176.62,5.70164503],[176.6,28.16],[176.55,62.0],[176.54,20.8907],[176.53,109.22]],[[176.65,5.69794369],[176.69,28.16],[176.72,1.9697],[176.73,3.8252],[177.23,86.15154613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390620774,[[176.62,5.70164503],[176.6,28.16],[176.55,62.0],[176.54,20.8907],[176.53,109.22]],[[176.65,5.69794369],[176.69,28.16],[176.72,1.9697],[176.73,3.8252],[177.11,83.37785407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390621569,[[176.62,5.70164503],[176.6,28.16],[176.55,62.0],[176.54,20.8907],[176.53,109.22]],[[176.64,5.6586],[176.65,0.03944369],[176.69,28.16],[176.72,1.9697],[176.73,3.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390621778,[[176.62,5.70164503],[176.6,28.16],[176.55,62.0],[176.54,509.7707],[176.53,109.22]],[[176.64,5.6586],[176.65,0.03944369],[176.69,28.16],[176.72,1.9697],[176.73,3.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390622977,[[176.62,5.70164503],[176.6,28.16],[176.55,62.0],[176.54,509.7707],[176.53,109.22]],[[176.65,5.69774369],[176.69,28.16],[176.72,1.9697],[176.73,3.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390624478,[[176.64,5.6585],[176.62,0.04254503],[176.6,28.16],[176.55,62.0],[176.54,509.7707]],[[176.65,0.03944369],[176.69,28.16],[176.72,1.9697],[176.73,3.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390624678,[[176.62,0.04254503],[176.6,28.16],[176.55,62.0],[176.54,509.7707],[176.5,369.02266123]],[[176.65,0.03944369],[176.72,30.2297],[176.73,3.8252],[177.12,83.37785407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390624878,[[176.62,0.04254503],[176.6,28.16],[176.55,62.0],[176.54,509.7707],[176.5,369.02266123]],[[176.65,0.03944369],[176.72,30.2297],[176.73,3.8252],[177.12,83.37785407],[177.17,15.68531336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390625078,[[176.63,5.6587],[176.62,0.04254503],[176.6,28.16],[176.55,62.0],[176.54,509.7707]],[[176.65,0.03944369],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628],[176.79,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390625981,[[176.63,5.6587],[176.62,0.04254503],[176.6,28.16],[176.55,62.0],[176.54,509.7707]],[[176.65,5.69774369],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628],[176.79,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390627275,[[176.64,5.6585],[176.62,0.04254503],[176.6,28.16],[176.55,62.0],[176.54,509.7707]],[[176.65,0.03944369],[176.66,5.658],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390627676,[[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,133.6354831],[176.28,10.61784415]],[[176.65,0.03944369],[176.66,5.658],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390627871,[[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,133.6354831],[176.29,10.61784415]],[[176.65,0.03944369],[176.66,5.658],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390628076,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,144.25332725]],[[176.65,0.03944369],[176.66,5.658],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390628284,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,133.6354831]],[[176.65,0.03944369],[176.66,5.658],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390628581,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,133.6354831]],[[176.65,5.6583],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390628781,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,144.25332725]],[[176.65,5.6583],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628],[177.17,15.68531336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390628980,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,133.6354831]],[[176.65,5.6583],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628],[177.17,15.68531336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390629286,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,133.6354831]],[[176.65,5.6583],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628],[177.23,86.15154613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390629481,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,144.25332725]],[[176.65,5.6583],[176.66,0.04146795],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390629679,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,133.6354831]],[[176.65,5.6583],[176.66,0.04146795],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390630079,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,144.25332725]],[[176.65,5.6583],[176.66,0.04146795],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390630386,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,133.6354831]],[[176.65,5.6583],[176.66,0.04146795],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390630885,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,144.25332725]],[[176.65,5.6583],[176.66,0.04146795],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390631185,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,133.6354831]],[[176.65,5.6583],[176.66,0.04146795],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390631582,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,144.25332725]],[[176.65,5.6583],[176.66,0.04146795],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390631784,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,133.6354831]],[[176.65,5.6583],[176.66,0.04146795],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390632185,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,144.25332725]],[[176.65,5.6583],[176.66,0.04146795],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390632381,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.3,133.6354831]],[[176.65,5.6583],[176.66,0.04146795],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390632583,[[176.63,5.6587],[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.46,40.09064493]],[[176.65,5.6583],[176.66,0.04146795],[176.72,30.2297],[176.73,3.8252],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390633182,[[176.62,28.30254503],[176.61,5.6593],[176.55,62.0],[176.54,509.7707],[176.49,15.83161883]],[[176.64,5.6585],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390633383,[[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.49,15.83161883],[176.48,43.70709662]],[[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390633683,[[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.49,15.83161883],[176.48,43.70709662]],[[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628],[177.18,115.73873816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390633877,[[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.49,15.83161883],[176.48,43.70709662]],[[176.65,5.6584],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390634075,[[176.62,33.96154503],[176.55,62.0],[176.54,509.7707],[176.5,359.0],[176.49,25.85428006]],[[176.65,5.6584],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390634384,[[176.62,33.96154503],[176.55,62.0],[176.54,509.7707],[176.5,369.02266123],[176.49,15.83161883]],[[176.65,5.6584],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390634683,[[176.62,28.30254503],[176.55,62.0],[176.54,509.7707],[176.52,2.0488],[176.5,369.02266123]],[[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628],[177.21,15.68531336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390634887,[[176.62,28.30254503],[176.56,11.3222],[176.55,78.98],[176.54,492.7907],[176.52,2.0488]],[[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628],[176.79,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390635582,[[176.64,5.6583],[176.62,28.30254503],[176.56,11.3222],[176.55,16.98],[176.54,492.7907]],[[176.66,5.69956795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628],[176.79,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390637589,[[176.64,5.6583],[176.62,28.30254503],[176.56,11.3222],[176.55,16.98],[176.54,492.7907]],[[176.66,5.69956795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390637791,[[176.64,5.6583],[176.62,28.30254503],[176.56,11.3222],[176.55,16.98],[176.54,492.7907]],[[176.66,5.69956795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628],[176.79,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390638481,[[176.64,5.6583],[176.62,28.30254503],[176.57,62.0],[176.56,11.3222],[176.55,16.98]],[[176.66,5.69956795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628],[176.79,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390638884,[[176.64,5.6583],[176.62,28.30254503],[176.58,1.8637],[176.57,62.0],[176.56,11.3222]],[[176.66,5.69956795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628],[176.79,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390639884,[[176.62,28.30254503],[176.58,1.8637],[176.56,11.3222],[176.3,144.25332725]],[[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628],[176.79,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390640079,[[176.62,28.30254503],[176.58,111.0837],[176.56,11.3222],[176.3,133.6354831],[176.28,10.61784415]],[[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628],[176.79,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390640283,[[176.62,28.30254503],[176.58,111.0837],[176.56,11.3222],[176.3,133.6354831],[176.29,10.61784415]],[[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628],[176.79,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390640482,[[176.62,28.30254503],[176.61,5.6593],[176.58,111.0837],[176.56,11.3222],[176.3,144.25332725]],[[176.64,5.6587],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390640686,[[176.62,28.30254503],[176.58,111.0837],[176.56,11.3222],[176.3,133.6354831],[176.28,10.61784415]],[[176.64,5.6587],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390640888,[[176.62,28.30254503],[176.58,111.0837],[176.56,11.3222],[176.3,133.6354831],[176.29,10.61784415]],[[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390641088,[[176.62,28.30254503],[176.58,111.0837],[176.56,11.3222],[176.3,133.6354831]],[[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390641089,[[176.62,33.96164503],[176.58,111.0837],[176.56,11.3222],[176.3,144.25332725]],[[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390641292,[[176.62,33.96164503],[176.58,111.0837],[176.56,11.3222],[176.3,133.6354831],[176.28,10.61784415]],[[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390641493,[[176.62,33.96164503],[176.58,111.0837],[176.56,11.3222],[176.3,133.6354831],[176.29,10.61784415]],[[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390641695,[[176.62,33.96164503],[176.58,111.0837],[176.56,11.3222],[176.3,144.25332725],[176.19,131.15180692]],[[176.64,5.6587],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390641890,[[176.62,33.96164503],[176.58,111.0837],[176.56,11.3222],[176.3,133.6354831],[176.28,10.61784415]],[[176.64,5.6587],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390642091,[[176.62,33.96164503],[176.58,111.0837],[176.56,11.3222],[176.3,133.6354831],[176.29,10.61784415]],[[176.64,5.6587],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390642293,[[176.62,28.30254503],[176.61,5.6594],[176.58,111.0837],[176.56,11.3222],[176.3,144.25332725]],[[176.64,5.6587],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390642492,[[176.62,28.30254503],[176.61,5.6594],[176.58,111.0837],[176.56,11.3222],[176.3,133.6354831]],[[176.64,5.6587],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390642892,[[176.62,28.30254503],[176.61,5.6594],[176.58,111.0837],[176.57,62.0],[176.56,11.3222]],[[176.64,5.6587],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390643291,[[176.62,28.30254503],[176.61,5.6594],[176.58,111.0837],[176.56,11.3222],[176.29,10.61784415]],[[176.64,5.6587],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390643499,[[176.62,28.30254503],[176.61,5.6594],[176.58,111.0837],[176.56,11.3222],[176.3,144.25332725]],[[176.64,5.6587],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390643800,[[176.62,28.30254503],[176.61,5.6594],[176.58,111.0837],[176.56,11.3222],[176.3,133.6354831]],[[176.64,5.6587],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390644190,[[176.62,28.30254503],[176.61,5.6594],[176.58,111.0837],[176.56,11.3222],[176.46,40.09064493]],[[176.64,5.6587],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390644397,[[176.62,28.30254503],[176.61,5.6594],[176.58,111.0837],[176.56,11.3222],[176.5,369.02266123]],[[176.64,5.6587],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390645094,[[176.62,28.30254503],[176.6,5.6597],[176.58,1.8637],[176.52,28.3047],[176.5,369.02266123]],[[176.63,5.6589],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390645296,[[176.62,28.30254503],[176.6,5.6597],[176.58,111.0837],[176.52,28.3047],[176.5,369.02266123]],[[176.63,5.6589],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,505.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390646092,[[176.62,28.30254503],[176.6,5.6597],[176.58,111.0837],[176.52,28.3047],[176.5,369.02266123]],[[176.63,5.6589],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,522.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390646397,[[176.62,28.30254503],[176.6,5.6597],[176.58,111.0837],[176.54,554.7907],[176.52,28.3047]],[[176.63,5.6589],[176.66,0.04146795],[176.72,30.2297],[176.73,15.1372],[176.78,522.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390646696,[[176.62,0.04254503],[176.59,28.26],[176.58,1.8637],[176.54,492.7907],[176.52,28.3047]],[[176.63,5.6589],[176.66,0.04146795],[176.7,11.3137],[176.72,30.2297],[176.73,3.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390646903,[[176.62,0.04254503],[176.59,28.26],[176.55,109.2],[176.54,492.7907],[176.52,11.3247]],[[176.63,5.6589],[176.66,0.04146795],[176.7,11.3137],[176.72,30.2297],[176.73,3.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390646904,[[176.62,0.04254503],[176.59,28.26],[176.55,109.2],[176.54,492.7907],[176.52,11.3247]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390647199,[[176.62,0.04254503],[176.59,28.26],[176.55,109.2],[176.54,492.7907],[176.53,2.0039]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390647399,[[176.62,0.04254503],[176.59,33.92],[176.55,109.2],[176.54,492.7907],[176.53,2.0039]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390648295,[[176.62,0.04254503],[176.6,5.6598],[176.59,28.26],[176.55,109.2],[176.54,492.7907]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390648706,[[176.62,0.04254503],[176.61,5.6594],[176.59,28.26],[176.55,109.2],[176.54,492.7907]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390649396,[[176.62,0.04254503],[176.61,5.6594],[176.59,28.26],[176.54,492.7907],[176.45,57.07064493]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390649600,[[176.62,0.04254503],[176.61,5.6594],[176.59,28.26],[176.56,109.18],[176.54,492.7907]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390649801,[[176.62,0.04254503],[176.61,5.6594],[176.59,28.26],[176.57,62.0],[176.56,109.18]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390653704,[[176.62,0.04254503],[176.6,5.6597],[176.59,28.26],[176.57,62.0],[176.56,109.18]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390654707,[[176.62,0.04254503],[176.6,5.6597],[176.59,28.26],[176.56,109.18],[176.45,57.07064493]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390655400,[[176.62,0.04254503],[176.6,5.6597],[176.59,28.26],[176.56,109.18],[176.45,16.98]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390656102,[[176.62,0.04254503],[176.61,5.6595],[176.59,28.26],[176.56,109.18],[176.45,16.98]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390656500,[[176.62,0.04254503],[176.59,28.26],[176.56,109.18],[176.45,16.98],[176.24,14.15712554]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390656807,[[176.62,0.04254503],[176.59,28.26],[176.56,109.18],[176.45,16.98],[176.25,14.15712554]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390657000,[[176.62,0.04254503],[176.59,28.26],[176.56,109.18],[176.45,16.98],[176.24,14.15712554]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390657302,[[176.62,0.04254503],[176.59,28.26],[176.56,109.18],[176.45,16.98],[176.25,14.15712554]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390657508,[[176.62,0.04254503],[176.59,28.26],[176.56,109.18],[176.45,16.98],[176.33,107.30517507]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390657706,[[176.62,0.04254503],[176.59,28.26],[176.56,109.18],[176.55,62.0],[176.49,15.83161883]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390657904,[[176.62,0.04254503],[176.6,5.6597],[176.59,28.26],[176.56,109.18],[176.55,62.0]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390661111,[[176.62,0.04254503],[176.59,33.9201],[176.56,109.18],[176.17,17.69640692]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390661415,[[176.62,0.04254503],[176.59,33.9201],[176.56,109.18],[176.18,17.69640692],[176.14,588.0]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390661611,[[176.62,0.04254503],[176.6,5.6598],[176.59,28.26],[176.56,109.18],[176.17,17.69640692]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390661801,[[176.62,0.04254503],[176.6,5.6598],[176.59,28.26],[176.56,109.18],[176.18,17.69640692]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390662109,[[176.62,0.04254503],[176.6,5.6598],[176.59,28.26],[176.56,109.18],[176.48,10.02266123]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390662706,[[176.62,0.04254503],[176.61,5.6595],[176.59,28.26],[176.56,109.18],[176.48,10.02266123]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390662902,[[176.62,0.04254503],[176.61,5.6595],[176.59,28.26],[176.56,109.18],[176.39,83.52217694]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390663101,[[176.62,0.04254503],[176.59,28.26],[176.56,109.18],[176.39,83.52217694]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390663810,[[176.62,0.04254503],[176.59,28.26],[176.56,109.18]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390663811,[[176.62,0.04254503],[176.59,28.26],[176.56,109.18],[176.32,2933.58],[176.14,588.0]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390664004,[[176.62,0.04254503],[176.6,5.6597],[176.59,28.26],[176.56,171.18],[176.32,2933.58]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390664204,[[176.62,0.04254503],[176.6,5.6597],[176.59,28.26],[176.56,109.18],[176.32,2933.58]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390665013,[[176.62,0.04254503],[176.6,5.6597],[176.59,28.26],[176.56,109.18],[176.48,10.0496943]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390666411,[[176.62,0.04254503],[176.59,33.92],[176.56,109.18],[176.48,10.0496943],[176.43,40.1987772]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390666600,[[176.62,0.04254503],[176.59,33.92],[176.56,109.18],[176.48,10.0496943],[176.44,40.1987772]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390667208,[[176.62,0.04254503],[176.59,33.92],[176.56,109.18],[176.54,554.7907],[176.48,10.0496943]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390667408,[[176.62,0.04254503],[176.59,33.92],[176.54,554.7907],[176.48,10.0496943],[176.43,40.1987772]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390667706,[[176.62,0.04254503],[176.59,33.92],[176.54,663.9507],[176.48,10.0496943],[176.43,40.1987772]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390669114,[[176.62,0.04254503],[176.59,33.92],[176.54,554.7907],[176.48,10.0496943],[176.43,40.1987772]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390669409,[[176.62,0.04254503],[176.59,33.92],[176.54,663.9307],[176.48,10.0496943],[176.44,40.1987772]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390671814,[[176.62,0.04254503],[176.59,28.26],[176.54,492.7907],[176.47,386.0409943],[176.45,43.7791848]],[[176.63,5.6589],[176.66,0.04146795],[176.68,28.26],[176.7,11.3137],[176.72,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390672011,[[176.62,0.04254503],[176.59,28.26],[176.54,492.7907],[176.53,111.1239],[176.47,386.0409943]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390672215,[[176.62,0.04254503],[176.6,5.6598],[176.59,28.26],[176.54,492.7907],[176.53,111.1239]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390673514,[[176.62,0.04254503],[176.59,28.26],[176.58,5.6603],[176.54,492.7907],[176.53,111.1239]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390673710,[[176.62,0.04254503],[176.59,28.26],[176.54,492.7907],[176.53,111.1239],[176.34,100.496943]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390673915,[[176.62,0.04254503],[176.59,28.26],[176.54,492.7907],[176.53,111.1239],[176.47,27.0409943]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390674616,[[176.62,0.04254503],[176.59,28.26],[176.54,492.7907],[176.53,111.1239],[176.48,10.0496943]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390674814,[[176.62,0.04254503],[176.59,28.26],[176.54,554.7907],[176.53,111.1239],[176.48,10.0496943]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390675012,[[176.62,0.04254503],[176.59,33.9201],[176.54,554.7907],[176.53,111.1239],[176.48,10.0496943]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390675212,[[176.62,0.04254503],[176.59,33.9201],[176.54,554.7907],[176.53,2.0039],[176.47,27.0409943]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390675517,[[176.62,0.04254503],[176.59,33.9201],[176.54,554.7907],[176.53,111.1239],[176.47,27.0409943]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390676711,[[176.62,0.04254503],[176.59,33.9201],[176.54,554.7907],[176.53,111.1239],[176.48,10.0496943]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390677111,[[176.62,0.04254503],[176.59,33.9201],[176.54,554.7907],[176.53,111.1239],[176.47,27.0409943]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390677713,[[176.62,0.04254503],[176.59,28.26],[176.58,5.6604],[176.54,554.7907],[176.53,111.1239]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390678704,[[176.62,0.04254503],[176.59,33.9201],[176.54,554.7907],[176.53,111.1239],[176.21,133.995924]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390678910,[[176.62,0.04254503],[176.59,33.9201],[176.54,65.9107],[176.53,111.1239],[176.52,500.2647]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390679314,[[176.62,0.04254503],[176.59,28.26],[176.58,5.6603],[176.54,65.9107],[176.53,111.1239]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390681219,[[176.62,0.04254503],[176.59,28.26],[176.58,5.6603],[176.54,3.9107],[176.53,111.1239]],[[176.63,5.6589],[176.66,0.04146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390681613,[[176.62,0.04254503],[176.59,28.26],[176.58,5.6603],[176.54,3.9107],[176.53,111.1239]],[[176.63,5.6589],[176.66,2.00396795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390683121,[[176.62,0.04254503],[176.59,28.26],[176.56,5.661],[176.54,3.9107],[176.53,2.0039]],[[176.63,5.6589],[176.66,2.00396795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390683321,[[176.62,0.04254503],[176.56,28.08],[176.54,1.9697],[176.53,2.0039],[176.46,359.0]],[[176.63,5.6589],[176.66,4.01146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390683516,[[176.62,0.04254503],[176.56,28.08],[176.55,5.6613],[176.54,1.9697],[176.53,2.0039]],[[176.63,5.6589],[176.66,4.01146795],[176.67,1.9902],[176.68,28.26],[176.7,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390684422,[[176.56,28.08],[176.47,62.0],[176.45,16.98],[176.44,10.0496943],[176.43,11.3306]],[[176.57,5.6608],[176.64,39.3977],[176.66,4.01146795],[176.67,1.9902],[176.72,16.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390684725,[[176.56,28.08],[176.49,1.9974],[176.48,112.95],[176.47,62.0],[176.45,16.98]],[[176.64,39.3977],[176.66,3.97],[176.67,1.9902],[176.72,16.9684],[176.73,12.30308372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390685024,[[176.55,5.6612],[176.53,28.08],[176.49,1.9974],[176.48,3.85],[176.47,171.1]],[[176.64,39.3977],[176.66,3.97],[176.67,1.9902],[176.72,16.9684],[176.73,12.30308372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390685224,[[176.53,28.08],[176.49,1.9974],[176.48,3.85],[176.47,182.4277],[176.44,17.67150226]],[[176.64,28.08],[176.66,3.97],[176.67,1.9902],[176.69,11.3146],[176.72,16.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390685426,[[176.57,0.04169477],[176.56,5.6609],[176.53,28.08],[176.49,1.9974],[176.48,3.85]],[[176.6,0.04152103],[176.64,28.08],[176.66,3.97],[176.67,1.9902],[176.69,11.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390686423,[[176.57,0.04169477],[176.56,5.6609],[176.53,28.08],[176.49,1.9974],[176.48,3.85]],[[176.59,5.6604],[176.6,0.04152103],[176.64,28.08],[176.66,3.97],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390688626,[[176.57,0.04169477],[176.55,5.6613],[176.53,28.08],[176.49,1.9974],[176.48,3.85]],[[176.58,5.6605],[176.6,0.04152103],[176.64,28.08],[176.66,3.97],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390690427,[[176.57,0.04169477],[176.56,5.6611],[176.53,28.08],[176.49,1.9974],[176.48,3.85]],[[176.59,5.6603],[176.6,0.04152103],[176.64,28.08],[176.66,3.97],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390690732,[[176.57,0.04169477],[176.53,28.08],[176.49,1.9974],[176.48,3.85],[176.39,40.1987772]],[[176.59,5.6603],[176.6,0.04152103],[176.64,28.08],[176.66,3.97],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390690929,[[176.57,0.04169477],[176.56,5.6609],[176.53,28.08],[176.49,1.9974],[176.48,3.85]],[[176.59,5.6603],[176.6,0.04152103],[176.64,28.08],[176.66,3.97],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390695634,[[176.57,28.12169477],[176.5,11.3255],[176.49,1.9974],[176.48,3.85],[176.47,171.1]],[[176.6,0.04152103],[176.66,3.97],[176.67,1.9902],[176.79,16.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390695824,[[176.57,28.12169477],[176.56,109.04],[176.54,1.8966],[176.52,505.92],[176.5,11.3255]],[[176.66,1.9625],[176.67,1.9902],[176.69,28.08],[176.74,11.3112],[176.77,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390696030,[[176.6,5.6595],[176.57,28.12169477],[176.56,109.04],[176.54,1.8966],[176.52,505.92]],[[176.66,1.9625],[176.67,1.9902],[176.69,28.08],[176.72,1.9267],[176.74,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390696230,[[176.6,5.6595],[176.57,28.08],[176.56,109.04],[176.55,3.8539],[176.54,1.8966]],[[176.66,1.9625],[176.67,1.9902],[176.69,28.08],[176.72,1.9267],[176.74,11.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390696436,[[176.6,5.6595],[176.57,28.08],[176.56,109.04],[176.55,3.8539],[176.54,1.8966]],[[176.63,5.6589],[176.66,1.9625],[176.67,1.9902],[176.69,28.08],[176.72,1.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390696834,[[176.6,5.70208515],[176.57,28.08],[176.56,109.04],[176.55,3.8539],[176.54,1.8966]],[[176.63,5.70059566],[176.66,1.9625],[176.67,1.9902],[176.69,28.08],[176.72,1.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390698233,[[176.61,5.6595],[176.6,0.04258515],[176.57,28.08],[176.56,109.04],[176.55,3.8539]],[[176.63,5.70059566],[176.66,1.9625],[176.67,1.9902],[176.69,28.08],[176.72,1.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390700327,[[176.6,5.70228515],[176.57,28.08],[176.56,109.04],[176.55,3.8539],[176.23,10.64637913]],[[176.63,5.70059566],[176.66,1.9625],[176.67,1.9902],[176.69,28.08],[176.72,1.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390700532,[[176.6,0.04258515],[176.57,28.08],[176.56,109.04],[176.55,3.8539],[176.24,10.64637913]],[[176.63,0.04169566],[176.66,1.9625],[176.67,1.9902],[176.69,28.08],[176.71,500.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390700832,[[176.6,0.04258515],[176.57,28.08],[176.56,109.04],[176.55,3.8539],[176.52,488.94]],[[176.63,0.04169566],[176.66,1.9625],[176.67,1.9902],[176.69,28.08],[176.71,500.3132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390701137,[[176.6,0.04258515],[176.57,33.7405],[176.55,3.8539],[176.52,488.94],[176.46,16.9928]],[[176.61,5.6595],[176.63,0.04169566],[176.66,1.9625],[176.67,1.9902],[176.69,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390701337,[[176.6,0.04258515],[176.57,33.7405],[176.55,3.8539],[176.54,110.9166],[176.52,488.94]],[[176.61,5.6595],[176.63,0.04169566],[176.66,1.9625],[176.67,1.9902],[176.69,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390702133,[[176.6,0.04258515],[176.57,28.08],[176.55,3.8539],[176.54,110.9166],[176.52,488.94]],[[176.61,5.6595],[176.63,0.04169566],[176.66,1.9625],[176.67,1.9902],[176.68,11.3151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390702440,[[176.6,0.04258515],[176.57,28.08],[176.55,1.9508],[176.53,109.02],[176.52,488.94]],[[176.61,5.6595],[176.63,0.04169566],[176.65,28.08],[176.66,3.9456],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390702641,[[176.6,0.04258515],[176.57,28.08],[176.52,597.98],[176.5,3.868],[176.41,375.98]],[[176.61,5.6595],[176.63,0.04169566],[176.65,28.08],[176.66,3.9456],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390702940,[[176.6,0.04258515],[176.57,28.08],[176.54,5.6617],[176.52,597.98],[176.5,5.8791]],[[176.61,5.6595],[176.63,0.04169566],[176.65,28.08],[176.66,3.9456],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390703138,[[176.6,8.515e-05],[176.54,28.08],[176.52,488.94],[176.5,5.8791],[176.41,43.7791848]],[[176.61,5.6595],[176.63,0.04169566],[176.65,28.08],[176.66,3.9456],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390703341,[[176.6,8.515e-05],[176.54,28.08],[176.52,488.94],[176.51,109.02],[176.5,5.8791]],[[176.61,5.6595],[176.63,0.04169566],[176.65,28.08],[176.66,3.9456],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390703736,[[176.6,8.515e-05],[176.54,28.08],[176.52,494.6023],[176.51,109.02],[176.5,5.8791]],[[176.61,5.6595],[176.63,0.04169566],[176.65,28.08],[176.66,3.9456],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390704034,[[176.6,8.515e-05],[176.54,28.08],[176.52,494.6023],[176.5,114.8991],[176.34,66.99772218]],[[176.61,5.6595],[176.63,0.04169566],[176.65,28.08],[176.66,3.9456],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390704239,[[176.6,8.515e-05],[176.54,28.08],[176.52,494.6023],[176.5,114.8991],[176.41,27.0296943]],[[176.61,5.6595],[176.63,0.04169566],[176.65,28.08],[176.66,3.9456],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390704430,[[176.6,8.515e-05],[176.54,28.08],[176.53,5.6621],[176.52,488.94],[176.5,114.8991]],[[176.61,5.6595],[176.63,0.04169566],[176.65,28.08],[176.66,3.9456],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390705539,[[176.6,8.515e-05],[176.54,28.08],[176.53,5.6621],[176.52,488.94],[176.5,114.9191]],[[176.61,5.6595],[176.63,0.04169566],[176.65,28.08],[176.66,3.9456],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390708743,[[176.6,8.515e-05],[176.54,28.08],[176.53,5.6621],[176.52,488.94],[176.5,5.8791]],[[176.61,5.6595],[176.63,0.04169566],[176.65,28.08],[176.66,3.9456],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390708943,[[176.6,8.515e-05],[176.54,28.08],[176.52,494.6023],[176.5,114.9191],[176.21,144.64230313]],[[176.61,5.6595],[176.63,0.04169566],[176.65,28.08],[176.66,3.9456],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390709240,[[176.6,8.515e-05],[176.54,28.08],[176.52,494.6023],[176.5,114.9191],[176.41,27.0296943]],[[176.61,5.6595],[176.63,0.04169566],[176.65,28.08],[176.66,3.9456],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390709938,[[176.6,8.515e-05],[176.54,28.08],[176.52,488.94],[176.51,5.6626],[176.5,5.8791]],[[176.61,5.6595],[176.63,0.04169566],[176.66,3.9456],[176.67,1.9902],[177.14,149.63585514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390710134,[[176.6,8.515e-05],[176.52,488.94],[176.51,33.7426],[176.5,3.9538],[176.46,1.889]],[[176.61,33.7395],[176.63,0.04169566],[176.66,3.9456],[176.67,1.9902],[176.68,120.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390710339,[[176.6,8.515e-05],[176.52,488.94],[176.51,33.7426],[176.5,3.9538],[176.48,109.04]],[[176.61,33.7395],[176.63,0.04169566],[176.66,3.9456],[176.67,1.9902],[176.68,120.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390711642,[[176.6,8.515e-05],[176.51,28.08],[176.5,2.0111],[176.43,489.08],[176.42,16.98]],[[176.61,33.7395],[176.63,0.04169566],[176.66,3.9456],[176.67,1.9902],[176.68,120.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390711836,[[176.6,8.515e-05],[176.48,28.08],[176.45,1.9569],[176.43,489.08],[176.42,16.98]],[[176.61,39.3995],[176.63,0.04169566],[176.66,3.9456],[176.67,1.9902],[176.68,137.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390712143,[[176.6,8.515e-05],[176.48,28.08],[176.45,112.915],[176.43,489.08],[176.42,16.98]],[[176.61,39.3995],[176.63,0.04169566],[176.66,3.9456],[176.67,1.9902],[176.68,137.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390712641,[[176.6,8.515e-05],[176.48,28.08],[176.45,3.875],[176.43,489.08],[176.39,16.98]],[[176.61,39.3995],[176.63,489.12169566],[176.66,3.9456],[176.67,1.9902],[176.68,137.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390712945,[[176.6,8.515e-05],[176.48,28.08],[176.45,3.875],[176.44,126.71150226],[176.43,489.08]],[[176.61,39.3995],[176.63,489.12169566],[176.66,3.9456],[176.67,1.9902],[176.68,137.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390713445,[[176.6,8.515e-05],[176.48,28.08],[176.45,3.875],[176.44,17.67150226],[176.43,598.12]],[[176.61,39.3995],[176.63,489.12169566],[176.66,3.9456],[176.67,1.9902],[176.68,137.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390713742,[[176.6,8.515e-05],[176.48,28.08],[176.45,3.875],[176.44,17.67150226],[176.43,489.08]],[[176.61,39.3995],[176.63,489.12169566],[176.66,3.9456],[176.67,1.9902],[176.68,137.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390713938,[[176.6,8.515e-05],[176.45,37.5794],[176.43,489.08],[176.37,16.98],[176.36,11.3346]],[[176.61,39.3995],[176.63,489.12169566],[176.66,3.9456],[176.67,1.9902],[176.68,137.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390714137,[[176.6,8.515e-05],[176.45,37.5794],[176.43,489.08],[176.42,110.9759],[176.37,16.98]],[[176.61,39.3995],[176.63,489.12169566],[176.66,3.9456],[176.67,1.9902],[176.68,137.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390714749,[[176.6,8.515e-05],[176.46,5.6643],[176.45,31.915],[176.43,489.08],[176.42,110.9759]],[[176.61,39.3995],[176.63,489.12169566],[176.66,3.9456],[176.67,1.9902],[176.68,137.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390715045,[[176.6,8.515e-05],[176.45,31.915],[176.43,489.08],[176.42,1.9359],[176.41,109.06]],[[176.61,39.3995],[176.63,506.10169566],[176.66,3.9456],[176.67,1.9902],[176.68,120.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390715451,[[176.6,8.515e-05],[176.45,37.5796],[176.43,489.08],[176.42,1.9359],[176.41,109.06]],[[176.61,39.3995],[176.63,506.10169566],[176.66,3.9456],[176.67,1.9902],[176.68,120.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390715745,[[176.6,8.515e-05],[176.45,31.915],[176.43,489.08],[176.42,1.9359],[176.41,109.06]],[[176.61,39.3995],[176.63,506.10169566],[176.66,3.9456],[176.67,1.9902],[176.68,120.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390715948,[[176.6,8.515e-05],[176.45,31.915],[176.43,489.08],[176.42,1.9359],[176.3,16.98]],[[176.61,39.3995],[176.63,506.10169566],[176.66,3.9456],[176.67,1.9902],[176.68,120.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390716151,[[176.6,8.515e-05],[176.45,31.915],[176.44,5.6647],[176.43,489.08],[176.42,1.9359]],[[176.61,39.3995],[176.63,506.10169566],[176.66,3.9456],[176.67,1.9902],[176.68,120.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390716447,[[176.6,8.515e-05],[176.45,31.915],[176.43,489.08],[176.42,1.9359],[176.26,55.96422228]],[[176.61,39.3995],[176.63,506.10169566],[176.66,3.9456],[176.67,1.9902],[176.68,120.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390716854,[[176.6,8.515e-05],[176.45,31.915],[176.43,489.08],[176.42,1.9359],[176.26,96.16299948]],[[176.61,39.3995],[176.63,506.10169566],[176.66,3.9456],[176.67,1.9902],[176.68,120.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390717042,[[176.6,8.515e-05],[176.42,1.9359],[176.41,28.06],[176.32,16.98],[176.31,11.3377]],[[176.61,39.3995],[176.63,506.10169566],[176.66,3.9456],[176.67,1.9902],[176.68,120.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390717043,[[176.6,8.515e-05],[176.42,1.9359],[176.41,28.06],[176.32,16.98],[176.31,11.3377]],[[176.61,39.3995],[176.63,506.10169566],[176.66,358.9456],[176.67,1.9902],[176.68,120.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390717249,[[176.41,28.06],[176.39,3.8773],[176.34,489.2],[176.32,16.98],[176.31,11.3377]],[[176.61,50.72],[176.62,16.9783],[176.63,489.12169566],[176.66,381.5777],[176.67,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390717444,[[176.41,28.06],[176.39,3.8773],[176.34,489.2],[176.33,1.9002],[176.32,16.98]],[[176.6,1.9912],[176.61,45.06],[176.62,16.9783],[176.63,489.08],[176.66,381.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390717645,[[176.41,28.06],[176.39,3.8773],[176.37,109.06],[176.34,489.2],[176.33,1.9002]],[[176.59,109.06],[176.6,1.9912],[176.61,45.06],[176.62,16.9783],[176.63,489.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390717950,[[176.41,28.06],[176.39,3.8773],[176.37,109.06],[176.34,489.2],[176.33,1.9002]],[[176.54,11.3238],[176.59,112.7805],[176.6,1.9912],[176.61,45.06],[176.62,16.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390718139,[[176.46,0.04111117],[176.41,28.06],[176.39,3.8773],[176.34,489.2],[176.33,1.9002]],[[176.49,0.0433761],[176.53,28.06],[176.54,11.3238],[176.59,112.7805],[176.6,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390718342,[[176.46,0.04111117],[176.41,33.7258],[176.39,3.8773],[176.37,109.06],[176.34,489.2]],[[176.47,5.664],[176.49,0.0433761],[176.53,30.0512],[176.54,11.3238],[176.59,112.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390718638,[[176.46,0.04111117],[176.41,33.7258],[176.39,3.8773],[176.37,109.06],[176.34,489.2]],[[176.47,5.664],[176.49,0.0433761],[176.52,1.9813],[176.53,30.0512],[176.54,11.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390718847,[[176.46,0.04111117],[176.41,28.06],[176.39,3.8773],[176.37,109.06],[176.34,489.2]],[[176.49,0.0433761],[176.52,1.9813],[176.53,30.0512],[176.59,122.248],[177.23,86.45103797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390719040,[[176.46,0.04111117],[176.42,1.8894],[176.41,28.06],[176.39,3.8773],[176.37,109.06]],[[176.49,0.0433761],[176.52,1.9813],[176.53,30.0512],[176.59,122.248],[176.96,2933.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390719851,[[176.46,0.04111117],[176.44,5.6649],[176.42,1.8894],[176.41,28.06],[176.39,3.8773]],[[176.48,5.6639],[176.49,0.0433761],[176.52,1.9813],[176.53,30.0512],[176.59,122.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390720152,[[176.46,0.04111117],[176.42,1.8894],[176.41,28.06],[176.39,3.8773],[176.29,62.0]],[[176.49,0.0433761],[176.52,1.9813],[176.53,30.0512],[176.59,122.248],[176.96,3017.40309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390720353,[[176.46,0.04111117],[176.43,5.6651],[176.42,1.8894],[176.41,28.06],[176.39,3.8773]],[[176.47,5.664],[176.49,0.0433761],[176.52,1.9813],[176.53,30.0512],[176.59,122.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390720549,[[176.46,0.04111117],[176.42,1.8894],[176.41,28.06],[176.39,3.8773],[176.2,40.1987772]],[[176.47,5.664],[176.49,0.0433761],[176.52,1.9813],[176.53,30.0512],[176.59,122.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390720946,[[176.46,0.04111117],[176.42,1.8894],[176.41,28.06],[176.39,3.8773],[176.38,109.08]],[[176.47,5.664],[176.49,0.0433761],[176.52,1.9813],[176.53,30.0512],[176.59,122.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390721647,[[176.46,0.04111117],[176.43,5.6652],[176.42,1.8894],[176.41,28.06],[176.39,3.8773]],[[176.47,5.664],[176.49,0.0433761],[176.52,1.9813],[176.53,30.0512],[176.59,122.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390722043,[[176.46,0.04111117],[176.42,7.5549],[176.41,28.06],[176.39,3.8773],[176.25,17.0127]],[[176.47,5.664],[176.49,0.0433761],[176.52,1.9813],[176.53,30.0512],[176.59,122.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390722649,[[176.46,0.04111117],[176.42,5.6655],[176.41,28.06],[176.39,3.8773],[176.25,17.0127]],[[176.47,5.664],[176.49,0.0433761],[176.52,1.9813],[176.53,30.0512],[176.59,122.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390722852,[[176.46,0.04111117],[176.42,5.6655],[176.41,28.06],[176.39,3.8773],[176.35,1.8846]],[[176.47,5.664],[176.49,0.0433761],[176.52,1.9813],[176.53,30.0512],[176.59,122.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390723052,[[176.46,0.04111117],[176.42,5.6655],[176.41,28.06],[176.39,3.8773],[176.37,109.08]],[[176.47,5.664],[176.49,28.1033761],[176.52,1.9813],[176.53,1.9912],[176.59,122.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390723349,[[176.39,5.6663],[176.37,28.06],[176.29,78.98],[176.26,403.59172228],[176.22,10.0496943]],[[176.42,5.6656],[176.49,28.1033761],[176.52,1.9813],[176.53,1.9912],[176.55,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390723552,[[176.37,28.06],[176.36,1.8658],[176.35,3.8386],[176.29,78.98],[176.26,44.59172228]],[[176.42,5.6656],[176.49,28.06],[176.51,1.9687],[176.52,1.9813],[176.53,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390723859,[[176.37,28.06],[176.36,1.8658],[176.35,3.8386],[176.29,78.98],[176.26,38.95282228]],[[176.45,28.06],[176.51,13.2944],[176.52,1.9813],[176.53,1.9912],[176.95,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390724049,[[176.37,28.06],[176.36,1.8658],[176.35,3.8386],[176.32,109.1],[176.29,78.98]],[[176.45,28.06],[176.51,13.2944],[176.52,1.9813],[176.53,1.9912],[176.95,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390724251,[[176.39,0.0412529],[176.36,1.8658],[176.35,9.5064],[176.34,517.26],[176.3,109.1]],[[176.43,0.03815003],[176.45,28.06],[176.51,13.2944],[176.52,491.3013],[176.53,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390724458,[[176.39,0.0412529],[176.36,1.8658],[176.35,3.8386],[176.34,517.26],[176.1,66.99772218]],[[176.43,0.03815003],[176.45,28.06],[176.51,13.2944],[176.52,491.3013],[176.53,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390724754,[[176.39,0.0412529],[176.36,1.8658],[176.35,3.8386],[176.34,517.26],[176.3,109.1]],[[176.43,0.03815003],[176.45,28.06],[176.51,13.2944],[176.52,491.3013],[176.53,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390724953,[[176.39,5.7076529],[176.36,1.8658],[176.35,3.8386],[176.34,517.26],[176.3,109.1]],[[176.43,0.03815003],[176.45,28.06],[176.51,13.2944],[176.52,491.3013],[176.53,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390725952,[[176.39,5.7076529],[176.36,1.8658],[176.35,3.8386],[176.34,517.26],[176.3,109.1]],[[176.42,5.6656],[176.43,0.03815003],[176.45,28.06],[176.51,13.2944],[176.52,491.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390726153,[[176.39,0.0412529],[176.36,1.8658],[176.35,3.8386],[176.34,517.26],[176.3,109.1]],[[176.43,0.03815003],[176.45,28.06],[176.51,13.2944],[176.52,491.3013],[177.03,15.74290794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390726353,[[176.39,0.0412529],[176.36,1.8658],[176.35,3.8386],[176.34,517.26],[176.3,109.1]],[[176.43,0.03815003],[176.45,28.06],[176.51,13.2944],[176.52,491.3013],[177.0,15.74290794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390726557,[[176.39,0.0412529],[176.36,1.8658],[176.35,3.8386],[176.34,517.26],[176.3,109.1]],[[176.41,5.6659],[176.43,0.03815003],[176.45,28.06],[176.51,13.2944],[176.52,491.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390726948,[[176.39,5.7077529],[176.36,1.8658],[176.35,3.8386],[176.34,517.26],[176.3,109.1]],[[176.41,5.6659],[176.43,0.03815003],[176.45,28.06],[176.51,13.2944],[176.52,491.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390727146,[[176.39,0.0412529],[176.36,1.8658],[176.35,3.8386],[176.34,517.26],[176.3,109.1]],[[176.41,5.6659],[176.43,0.03815003],[176.45,28.06],[176.51,13.2944],[176.52,491.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390727350,[[176.39,0.0412529],[176.38,5.6668],[176.36,1.8658],[176.35,3.8386],[176.34,517.26]],[[176.41,5.6659],[176.43,0.03815003],[176.45,28.06],[176.51,13.2944],[176.52,491.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390727547,[[176.39,0.0412529],[176.36,1.8658],[176.35,3.8386],[176.34,517.26],[176.13,45.8587772]],[[176.43,0.03815003],[176.45,28.06],[176.51,13.2944],[176.52,491.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390728254,[[176.39,0.0412529],[176.36,1.8658],[176.35,3.8386],[176.34,517.26],[176.22,16.98]],[[176.4,5.6662],[176.43,0.03815003],[176.45,28.06],[176.51,13.2944],[176.52,491.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390728455,[[176.39,0.0412529],[176.36,1.8658],[176.35,3.8386],[176.34,517.26],[176.31,109.22]],[[176.4,5.6662],[176.43,0.03815003],[176.45,28.06],[176.51,13.2944],[176.52,491.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390728853,[[176.39,0.0412529],[176.36,1.8658],[176.35,9.5063],[176.34,517.26],[176.31,109.22]],[[176.4,5.6662],[176.43,0.03815003],[176.45,28.06],[176.51,13.2944],[176.52,491.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390729756,[[176.39,0.0412529],[176.36,1.8658],[176.35,3.8386],[176.34,522.928],[176.31,109.22]],[[176.4,5.6662],[176.43,0.03815003],[176.45,28.06],[176.47,11.3282],[176.51,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390732158,[[176.39,0.0412529],[176.34,28.06],[176.33,5.6684],[176.25,489.5],[176.19,16.98]],[[176.4,5.6662],[176.43,0.03815003],[176.45,28.06],[176.47,11.3282],[176.51,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390732362,[[176.39,0.0412529],[176.34,28.06],[176.33,5.6684],[176.3,115.0159],[176.25,489.5]],[[176.4,5.6662],[176.43,0.03815003],[176.44,1.9711],[176.45,28.06],[176.46,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390733848,[[176.39,0.0412529],[176.34,28.06],[176.32,5.6687],[176.3,115.0159],[176.25,489.5]],[[176.4,5.6662],[176.43,0.03815003],[176.44,1.9711],[176.45,28.06],[176.46,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390733849,[[176.39,0.0412529],[176.34,28.06],[176.32,5.6687],[176.3,5.8359],[176.25,489.5]],[[176.4,5.6662],[176.43,0.03815003],[176.44,1.9711],[176.45,28.06],[176.46,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390734053,[[176.39,0.0412529],[176.34,28.06],[176.32,5.6687],[176.3,115.0159],[176.25,489.5]],[[176.4,5.6662],[176.43,0.03815003],[176.44,1.9711],[176.45,28.06],[176.46,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390734249,[[176.39,0.0412529],[176.34,28.06],[176.32,5.6687],[176.3,115.0159],[176.25,489.5]],[[176.4,5.6662],[176.43,0.03815003],[176.44,1.9711],[176.45,30.0399],[176.46,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390735164,[[176.31,28.08],[176.3,5.8359],[176.26,27.61172228],[176.25,489.5],[176.23,16.98]],[[176.41,28.08],[176.43,11.36885003],[176.44,1.9711],[176.45,1.9799],[176.46,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390735350,[[176.31,28.08],[176.3,5.8359],[176.28,109.18],[176.26,27.61172228],[176.25,489.5]],[[176.41,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799],[176.46,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390735752,[[176.31,28.08],[176.3,5.8359],[176.27,109.2],[176.26,27.61172228],[176.25,489.5]],[[176.41,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799],[176.46,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390735955,[[176.31,28.08],[176.3,5.8359],[176.27,109.2],[176.26,27.61172228],[176.25,489.5]],[[176.34,5.6683],[176.41,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390736152,[[176.31,28.12169927],[176.3,5.8359],[176.27,109.2],[176.26,27.61172228],[176.25,489.5]],[[176.34,5.70422954],[176.41,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390736355,[[176.31,28.12169927],[176.3,5.8359],[176.26,27.61172228],[176.25,489.5],[176.16,359.0]],[[176.34,0.03592954],[176.41,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390736558,[[176.31,28.12169927],[176.3,5.8359],[176.27,109.2],[176.26,27.61172228],[176.25,489.5]],[[176.34,0.03592954],[176.41,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390736960,[[176.31,33.79079927],[176.3,5.8359],[176.27,109.2],[176.26,27.61172228],[176.25,489.5]],[[176.34,5.70432954],[176.41,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390737363,[[176.31,28.12169927],[176.3,5.8359],[176.27,109.2],[176.26,27.61172228],[176.25,489.5]],[[176.34,0.03592954],[176.41,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390737562,[[176.31,28.12169927],[176.3,5.8359],[176.26,27.61172228],[176.25,489.5],[176.19,62.0]],[[176.34,5.70412954],[176.41,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390737760,[[176.31,0.04169927],[176.3,5.8359],[176.28,28.08],[176.26,27.61172228],[176.25,489.5]],[[176.34,5.70412954],[176.41,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390738063,[[176.31,0.04169927],[176.3,11.5052],[176.28,28.08],[176.26,136.81172228],[176.25,489.5]],[[176.34,5.70422954],[176.41,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390738260,[[176.31,0.04169927],[176.3,5.8359],[176.28,28.08],[176.26,136.81172228],[176.25,489.5]],[[176.34,0.03592954],[176.41,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390738461,[[176.31,0.04169927],[176.3,5.8359],[176.28,28.08],[176.26,27.61172228],[176.25,489.5]],[[176.34,0.03592954],[176.41,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390738657,[[176.31,0.04169927],[176.3,5.8359],[176.28,28.08],[176.26,27.61172228],[176.25,598.7]],[[176.34,0.03592954],[176.41,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390738863,[[176.31,0.04169927],[176.3,5.8359],[176.28,28.08],[176.26,27.61172228],[176.25,598.72]],[[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390739062,[[176.31,0.04169927],[176.3,3.9592],[176.28,28.08],[176.26,27.61172228],[176.25,598.72]],[[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711],[176.45,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390739063,[[176.31,0.04169927],[176.3,3.9592],[176.28,33.7499],[176.26,27.61172228],[176.25,598.72]],[[176.32,5.6688],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390739368,[[176.31,0.04169927],[176.3,3.9592],[176.28,33.7499],[176.26,27.61172228],[176.25,489.5]],[[176.32,5.6688],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390739565,[[176.31,0.04169927],[176.3,1.9846],[176.28,33.7499],[176.26,27.61172228],[176.25,489.5]],[[176.32,5.6688],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390739765,[[176.31,0.04169927],[176.3,1.9846],[176.28,33.7499],[176.26,29.51162228],[176.25,489.5]],[[176.32,5.6688],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390739957,[[176.31,0.04169927],[176.28,28.08],[176.27,5.6703],[176.26,29.51162228],[176.25,489.5]],[[176.32,5.6688],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390740164,[[176.31,0.04169927],[176.28,28.08],[176.27,5.6703],[176.26,31.55572228],[176.25,489.5]],[[176.32,5.6688],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390741266,[[176.31,0.04169927],[176.28,28.08],[176.27,5.6703],[176.26,3.944],[176.25,489.5]],[[176.32,5.6688],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390741465,[[176.31,0.04169927],[176.28,33.7501],[176.26,3.944],[176.25,489.5]],[[176.32,5.6688],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390741661,[[176.31,0.04169927],[176.28,28.08],[176.26,3.944],[176.25,489.5]],[[176.32,5.6688],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390741860,[[176.31,0.04169927],[176.28,28.08],[176.26,3.944],[176.25,489.5],[176.06,26.7991848]],[[176.32,5.6688],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390742063,[[176.31,0.04169927],[176.28,28.08],[176.26,3.944],[176.25,489.5],[176.05,33.82431172]],[[176.32,5.6688],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390742264,[[176.31,0.04169927],[176.28,33.75],[176.26,3.944],[176.25,489.5],[176.05,33.82431172]],[[176.32,5.6688],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390742458,[[176.31,0.04169927],[176.28,33.75],[176.26,3.944],[176.25,489.5],[176.23,109.2]],[[176.32,5.6688],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390743970,[[176.31,0.04169927],[176.29,5.6696],[176.28,28.08],[176.26,3.944],[176.25,489.5]],[[176.32,5.6688],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390745665,[[176.31,0.04169927],[176.3,5.6693],[176.28,28.08],[176.26,3.944],[176.25,489.5]],[[176.33,5.6684],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390750475,[[176.31,0.04169927],[176.28,28.08],[176.26,3.944],[176.25,489.5]],[[176.33,5.6684],[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390750476,[[176.31,0.04169927],[176.29,1.864],[176.28,28.08],[176.26,3.944],[176.25,489.5]],[[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711],[176.46,111.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390750973,[[176.32,5.6685],[176.31,0.04169927],[176.29,1.864],[176.28,28.08],[176.26,3.944]],[[176.34,0.03592954],[176.36,5.6677],[176.37,28.08],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390751168,[[176.31,0.04169927],[176.29,1.864],[176.28,28.08],[176.26,3.944],[176.12,10.0496943]],[[176.34,0.03592954],[176.37,28.08],[176.43,11.3307],[176.44,1.9711],[176.46,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390751564,[[176.33,5.6684],[176.31,0.04169927],[176.29,1.864],[176.28,28.08],[176.26,3.944]],[[176.34,0.03592954],[176.36,5.6677],[176.4,28.1],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390752076,[[176.31,0.04169927],[176.29,1.864],[176.28,28.08],[176.26,3.944],[176.08,82.89930067]],[[176.34,0.03592954],[176.4,28.1],[176.43,11.3307],[176.44,1.9711],[176.83,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390752876,[[176.32,5.6685],[176.31,0.04169927],[176.29,1.864],[176.28,28.08],[176.26,3.944]],[[176.34,0.03592954],[176.35,5.6678],[176.4,28.1],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390755573,[[176.32,5.6685],[176.31,0.04169927],[176.29,1.864],[176.28,28.08],[176.26,3.944]],[[176.34,5.70412954],[176.4,28.1],[176.43,11.3307],[176.44,1.9711],[176.86,100.4197104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390755969,[[176.32,5.6685],[176.31,0.04169927],[176.29,1.864],[176.28,28.08],[176.26,3.944]],[[176.34,5.70412954],[176.4,28.1],[176.43,11.3307],[176.44,1.9711],[176.85,100.4197104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390756373,[[176.32,5.6685],[176.31,0.04169927],[176.29,1.864],[176.28,28.08],[176.26,3.944]],[[176.34,0.03592954],[176.35,5.6679],[176.4,28.1],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390758582,[[176.32,5.6685],[176.31,0.04169927],[176.29,1.864],[176.28,28.08],[176.26,3.944]],[[176.34,5.70402954],[176.4,28.1],[176.43,11.3307],[176.44,1.9711],[176.88,100.4197104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390758775,[[176.32,5.6685],[176.31,0.04169927],[176.29,1.864],[176.28,28.08],[176.26,3.944]],[[176.34,5.70402954],[176.4,28.1],[176.43,11.3307],[176.44,1.9711],[176.46,491.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390760181,[[176.32,5.6685],[176.31,0.04169927],[176.29,1.864],[176.28,28.08],[176.26,3.944]],[[176.34,0.03592954],[176.35,5.6679],[176.4,28.1],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390760377,[[176.32,5.6685],[176.31,0.04169927],[176.29,1.864],[176.28,28.08],[176.26,3.944]],[[176.34,0.03592954],[176.4,28.1],[176.43,11.3307],[176.44,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390760378,[[176.33,5.6684],[176.32,1.9758],[176.31,0.04169927],[176.29,1.864],[176.28,28.08]],[[176.34,0.03592954],[176.4,28.1],[176.43,11.3307],[176.44,1.9711],[176.84,100.4197104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390760579,[[176.33,5.6684],[176.32,1.9758],[176.31,0.04169927],[176.29,1.864],[176.28,28.08]],[[176.34,0.03592954],[176.4,28.1],[176.43,11.3307],[176.44,1.9711],[176.49,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390760780,[[176.33,7.6074],[176.32,30.0758],[176.31,0.04169927],[176.29,1.864],[176.17,27.0701943]],[[176.34,0.03592954],[176.4,28.1],[176.43,11.3307],[176.44,1.9711],[176.83,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390760981,[[176.33,7.6074],[176.32,30.0758],[176.31,0.04169927],[176.29,1.864],[176.19,437.98]],[[176.34,0.03592954],[176.4,28.1],[176.43,11.3307],[176.44,1.9711],[176.5,126.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390761279,[[176.33,7.619],[176.32,30.0758],[176.31,0.04169927],[176.29,1.864],[176.27,11.3401]],[[176.42,5.6657],[176.43,28.1],[176.46,489.76],[176.48,11.3278],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390761580,[[176.33,1.939],[176.32,139.2758],[176.29,1.864],[176.25,506.48],[176.23,376.0148]],[[176.46,517.86],[176.5,2.007],[176.51,1.9076],[176.54,2.0077],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390761887,[[176.33,1.939],[176.32,139.2758],[176.31,11.3379],[176.29,1.864],[176.25,506.48]],[[176.42,5.6656],[176.46,517.86],[176.5,2.007],[176.51,1.9076],[176.53,11.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390762282,[[176.36,0.04041526],[176.33,1.939],[176.32,139.2758],[176.31,11.3379],[176.29,1.864]],[[176.39,0.03569262],[176.42,5.6656],[176.46,517.86],[176.5,2.007],[176.51,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390762479,[[176.37,28.1],[176.36,0.04041526],[176.33,1.939],[176.32,111.1758],[176.31,11.3379]],[[176.46,517.86],[176.5,2.007],[176.51,1.9076],[176.88,83.68309201],[176.9,15.74290794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390762682,[[176.37,28.1],[176.33,1.939],[176.32,111.1758],[176.31,11.3379],[176.06,100.496943]],[[176.46,517.86],[176.5,2.007],[176.51,1.9076],[176.88,83.68309201],[176.95,100.4197104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390762979,[[176.37,28.1],[176.33,1.939],[176.32,111.1758],[176.31,11.3379],[176.06,100.496943]],[[176.43,5.6655],[176.46,517.86],[176.5,2.007],[176.51,1.9076],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390763291,[[176.37,28.1],[176.33,1.939],[176.32,111.1758],[176.31,11.3379],[176.23,386.0644943]],[[176.46,28.1],[176.5,2.007],[176.51,1.9076],[176.55,489.7],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390763292,[[176.37,28.1],[176.33,1.939],[176.32,111.1758],[176.31,11.3379],[176.23,386.0644943]],[[176.46,28.1],[176.5,2.007],[176.51,1.9076],[176.55,489.7],[176.56,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390763479,[[176.4,0.04040802],[176.38,1.9033],[176.37,28.1],[176.33,1.939],[176.32,111.1758]],[[176.43,0.04254689],[176.49,28.1],[176.5,2.007],[176.51,1.9076],[176.55,489.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390763776,[[176.4,5.70630802],[176.38,1.9033],[176.37,28.1],[176.33,1.939],[176.32,111.1758]],[[176.43,0.03800665],[176.44,5.6651],[176.49,28.1],[176.5,2.007],[176.51,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390763983,[[176.4,5.70630802],[176.38,1.9033],[176.37,28.1],[176.33,1.939],[176.32,109.2]],[[176.43,0.03800665],[176.44,5.6651],[176.49,28.1],[176.5,2.007],[176.51,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390764283,[[176.4,5.70630802],[176.38,1.9033],[176.37,28.1],[176.33,63.939],[176.32,109.2]],[[176.43,0.03800665],[176.49,28.1],[176.5,2.007],[176.51,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390764284,[[176.4,5.70630802],[176.38,1.9033],[176.37,28.1],[176.33,63.939],[176.32,109.2]],[[176.43,5.70330665],[176.49,28.1],[176.5,2.007],[176.51,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390764779,[[176.41,5.6658],[176.4,0.04040802],[176.38,1.9033],[176.37,28.1],[176.33,63.939]],[[176.43,5.70330665],[176.49,28.1],[176.5,2.007],[176.51,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390765085,[[176.4,0.04040802],[176.38,1.9033],[176.37,28.1],[176.33,63.939],[176.25,865.48]],[[176.43,0.03800665],[176.49,28.1],[176.5,2.007],[176.51,1.9076],[176.67,2995.2172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390765383,[[176.42,5.6655],[176.4,0.04040802],[176.38,1.9033],[176.37,28.1],[176.33,63.939]],[[176.43,0.03800665],[176.44,5.665],[176.49,28.1],[176.5,2.007],[176.51,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390765571,[[176.4,0.04040802],[176.38,1.9033],[176.37,28.1],[176.33,63.939],[176.08,143.19746647]],[[176.43,0.03800665],[176.44,5.665],[176.49,28.1],[176.5,2.007],[176.51,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390765971,[[176.41,5.6656],[176.4,0.04040802],[176.38,1.9033],[176.37,28.1],[176.33,63.939]],[[176.43,0.03800665],[176.44,5.665],[176.49,28.1],[176.5,2.007],[176.51,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390767578,[[176.41,5.6656],[176.4,0.04040802],[176.39,29.9954],[176.38,1.9033],[176.35,109.16]],[[176.43,0.03800665],[176.44,5.665],[176.49,28.1],[176.5,2.007],[176.51,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390768285,[[176.4,0.04040802],[176.39,29.9954],[176.38,1.9033],[176.33,111.099],[176.25,848.5]],[[176.43,0.03800665],[176.49,28.1],[176.5,2.007],[176.51,1.9076],[176.9,15.74290794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390768488,[[176.4,0.04040802],[176.39,29.9954],[176.38,1.9033],[176.33,111.099],[176.25,848.5]],[[176.43,0.03800665],[176.49,28.1],[176.5,2.007],[176.51,1.9076],[176.94,116.16261834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390768678,[[176.4,0.04040802],[176.39,29.9954],[176.38,1.9033],[176.33,111.099],[176.25,848.5]],[[176.43,0.03800665],[176.49,28.1],[176.5,2.007],[176.51,1.9076],[176.94,100.4197104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390768981,[[176.4,0.04040802],[176.39,29.9954],[176.33,111.099],[176.25,848.5],[175.95,14.19517217]],[[176.43,0.03800665],[176.49,28.1],[176.5,2.007],[176.51,1.9076],[176.94,100.4197104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390769173,[[176.4,0.04040802],[176.39,29.9954],[176.33,111.099],[176.32,1.8799],[176.25,848.5]],[[176.43,0.03800665],[176.49,28.1],[176.5,2.007],[176.51,1.9076],[176.94,100.4197104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390769577,[[176.4,0.04040802],[176.39,29.9954],[176.38,5.6668],[176.33,111.099],[176.32,1.8799]],[[176.42,5.6655],[176.43,0.03800665],[176.49,28.1],[176.5,2.007],[176.51,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390769785,[[176.4,0.04040802],[176.39,29.9954],[176.38,5.6668],[176.33,111.099],[176.32,1.8799]],[[176.43,0.03800665],[176.49,28.1],[176.5,2.007],[176.51,1.9076],[177.17,110.2003556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390769979,[[176.4,0.04040802],[176.39,1.9154],[176.36,28.08],[176.33,1.939],[176.32,1.8799]],[[176.43,0.03800665],[176.49,28.1],[176.5,2.007],[176.51,1.9076],[176.9,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390770182,[[176.4,8.02e-06],[176.33,1.939],[176.32,1.8799],[176.21,10.0496943],[176.19,43.7791848]],[[176.41,5.6659],[176.43,0.03800665],[176.45,28.08],[176.49,11.3269],[176.5,2.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390770382,[[176.4,8.02e-06],[176.33,28.08],[176.27,2.0267],[176.25,489.5],[176.23,16.98]],[[176.41,33.7459],[176.43,0.03800665],[176.49,11.3269],[176.5,2.007],[176.55,506.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390770578,[[176.4,8.02e-06],[176.33,28.08],[176.27,2.0267],[176.26,4.0228],[176.25,489.5]],[[176.41,33.7459],[176.42,4.0216],[176.43,0.03800665],[176.44,1.9293],[176.49,11.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390770780,[[176.4,8.02e-06],[176.33,28.08],[176.27,2.0267],[176.26,113.1828],[176.25,489.5]],[[176.41,33.7459],[176.42,4.0216],[176.43,0.03800665],[176.44,1.9293],[176.49,11.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390771085,[[176.4,8.02e-06],[176.33,28.08],[176.27,2.0267],[176.26,4.0228],[176.25,489.5]],[[176.41,33.7459],[176.42,4.0216],[176.43,0.03800665],[176.44,1.9293],[176.49,11.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390771276,[[176.4,8.02e-06],[176.33,28.08],[176.27,2.0267],[176.26,175.2028],[176.25,489.5]],[[176.41,33.7459],[176.42,4.0216],[176.43,0.03800665],[176.44,1.9293],[176.49,11.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390771885,[[176.4,8.02e-06],[176.33,28.08],[176.32,5.6687],[176.27,2.0267],[176.26,175.2028]],[[176.41,33.7459],[176.42,4.0216],[176.43,0.03800665],[176.44,1.9293],[176.49,11.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390772480,[[176.4,8.02e-06],[176.33,33.7484],[176.27,2.0267],[176.26,175.2028],[175.88,14.19517217]],[[176.41,33.7459],[176.42,4.0216],[176.43,0.03800665],[176.44,1.9293],[176.49,11.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390772687,[[176.4,8.02e-06],[176.33,33.7484],[176.27,2.0267],[176.26,175.2028],[176.18,10.0496943]],[[176.41,33.7459],[176.42,4.0216],[176.43,0.03800665],[176.44,1.9293],[176.49,11.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390772982,[[176.4,8.02e-06],[176.33,33.7484],[176.27,2.0267],[176.26,175.2028],[176.17,27.0296943]],[[176.41,33.7459],[176.42,4.0216],[176.43,0.03800665],[176.44,1.9293],[176.49,11.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390773179,[[176.4,8.02e-06],[176.34,5.668],[176.33,28.08],[176.27,2.0267],[176.26,175.2028]],[[176.41,33.7459],[176.42,4.0216],[176.43,0.03800665],[176.44,1.9293],[176.49,11.3269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390774374,[[176.4,8.02e-06],[176.33,28.08],[176.27,2.0267],[176.26,175.2028],[176.25,500.8416]],[[176.41,5.6659],[176.43,0.03800665],[176.44,28.08],[176.49,11.3269],[176.55,489.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390774581,[[176.4,8.02e-06],[176.34,5.9231],[176.33,28.08],[176.26,171.18],[176.25,489.5]],[[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096],[176.54,11.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390774779,[[176.4,8.02e-06],[176.34,5.9231],[176.26,171.18],[176.25,489.5]],[[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096],[176.54,11.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390774780,[[176.4,8.02e-06],[176.37,28.08],[176.34,5.9231],[176.27,16.98],[176.26,171.18]],[[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096],[176.54,11.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390775078,[[176.4,8.02e-06],[176.37,28.08],[176.34,5.9231],[176.29,11.3392],[176.27,16.98]],[[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096],[176.54,11.3235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390775888,[[176.4,8.02e-06],[176.39,5.6664],[176.37,28.08],[176.34,5.9231],[176.29,11.3392]],[[176.42,5.6656],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390776284,[[176.4,8.02e-06],[176.37,28.08],[176.34,5.9231],[176.29,11.3392],[176.17,57.1787772]],[[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096],[177.04,15.74290794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390776490,[[176.4,8.02e-06],[176.37,28.08],[176.34,5.9231],[176.29,11.3392],[176.22,17.0151]],[[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096],[176.76,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390777089,[[176.4,8.02e-06],[176.37,33.7469],[176.34,5.9231],[176.29,11.3392],[176.22,17.0151]],[[176.41,5.6659],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390778287,[[176.4,8.02e-06],[176.38,5.6668],[176.37,28.08],[176.34,5.9231],[176.29,11.3392]],[[176.41,5.6659],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390779883,[[176.4,8.02e-06],[176.37,33.747],[176.34,5.9231],[176.29,11.3392],[176.0,248.22887913]],[[176.41,5.6659],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390780181,[[176.4,8.02e-06],[176.34,34.0031],[176.29,109.18],[176.26,62.0],[176.22,17.0151]],[[176.42,5.6656],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390780493,[[176.4,8.02e-06],[176.34,34.0031],[176.29,109.18],[176.26,62.0],[176.22,27.0647943]],[[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096],[176.55,489.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390780883,[[176.4,8.02e-06],[176.34,34.0031],[176.29,109.18],[176.26,78.98],[176.22,27.0647943]],[[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096],[176.55,489.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390781289,[[176.4,8.02e-06],[176.39,5.6664],[176.34,34.0031],[176.29,109.18],[176.28,11.3398]],[[176.42,5.6657],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390782392,[[176.4,8.02e-06],[176.39,5.6664],[176.34,34.0031],[176.29,109.18],[176.28,11.3398]],[[176.41,5.6659],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390782689,[[176.4,8.02e-06],[176.34,34.0031],[176.32,109.16],[176.28,11.3398],[176.26,62.0]],[[176.41,5.6659],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390782887,[[176.4,8.02e-06],[176.34,34.0031],[176.28,11.3398],[176.26,62.0]],[[176.41,5.6659],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390782888,[[176.4,8.02e-06],[176.34,34.0031],[176.28,11.3398],[176.26,62.0],[176.22,27.0647943]],[[176.41,5.6659],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390783084,[[176.4,8.02e-06],[176.34,34.0031],[176.31,109.32],[176.28,11.3398],[176.26,62.0]],[[176.41,5.6659],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390784895,[[176.4,8.02e-06],[176.38,5.6665],[176.34,34.0031],[176.31,109.32],[176.28,11.3398]],[[176.41,5.6659],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390786583,[[176.4,8.02e-06],[176.34,34.0031],[176.31,109.32],[176.28,11.3398]],[[176.41,5.6659],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390786584,[[176.4,8.02e-06],[176.37,5.667],[176.34,34.0031],[176.31,109.32],[176.28,11.3398]],[[176.41,5.6659],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390792397,[[176.4,8.02e-06],[176.36,5.6674],[176.34,34.0031],[176.31,109.32],[176.28,11.3398]],[[176.41,5.6659],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390792596,[[176.4,8.02e-06],[176.34,34.0031],[176.28,11.3398],[176.22,17.0151],[176.2,16.98]],[[176.41,5.6659],[176.43,0.03800665],[176.46,39.4087],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390792900,[[176.4,8.02e-06],[176.34,34.0031],[176.31,109.2],[176.28,11.3398],[176.23,359.0]],[[176.41,5.6659],[176.43,0.03800665],[176.46,39.4087],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390793102,[[176.4,8.02e-06],[176.34,34.0031],[176.28,11.3398],[176.23,369.0496943],[176.22,17.0151]],[[176.41,5.6659],[176.43,0.03800665],[176.46,39.4087],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390793404,[[176.4,8.02e-06],[176.34,39.6711],[176.3,109.2],[176.28,11.3398],[176.23,369.0496943]],[[176.41,5.6659],[176.43,0.03800665],[176.46,39.4087],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390795202,[[176.4,8.02e-06],[176.34,39.6711],[176.3,109.2],[176.28,11.3398],[176.23,10.0496943]],[[176.41,5.6659],[176.43,0.03800665],[176.46,39.4087],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390795405,[[176.4,8.02e-06],[176.35,5.6678],[176.34,34.0031],[176.3,109.2],[176.28,11.3398]],[[176.41,5.6659],[176.43,0.03800665],[176.46,39.4087],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390795696,[[176.4,8.02e-06],[176.34,34.0031],[176.3,109.2],[176.28,11.3398],[176.19,40.1987772]],[[176.41,5.6659],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390796005,[[176.4,8.02e-06],[176.38,28.08],[176.34,5.9231],[176.3,109.2],[176.28,11.3398]],[[176.42,5.6657],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390796706,[[176.4,8.02e-06],[176.39,5.6663],[176.38,28.08],[176.34,5.9231],[176.3,109.2]],[[176.42,5.6657],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390797204,[[176.4,8.02e-06],[176.39,5.6663],[176.38,28.08],[176.34,5.9231],[176.3,109.2]],[[176.41,5.6658],[176.43,0.03800665],[176.46,28.08],[176.48,1.9405],[176.49,3.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390798402,[[176.4,8.02e-06],[176.39,5.6663],[176.38,28.08],[176.34,5.9231],[176.3,109.2]],[[176.41,5.6658],[176.43,0.03800665],[176.48,1.9405],[176.49,3.9096],[176.57,371.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390798610,[[176.4,8.02e-06],[176.38,28.08],[176.34,5.9231],[176.31,11.3376],[176.3,109.2]],[[176.43,0.03800665],[176.5,28.08],[176.57,16.9831],[176.58,12.59860778],[176.62,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390798906,[[176.4,8.02e-06],[176.38,28.08],[176.34,5.9231],[176.31,11.3376],[176.3,109.2]],[[176.43,0.03800665],[176.5,28.08],[176.54,5.7603],[176.57,16.9831],[176.58,12.59860778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390799097,[[176.4,8.02e-06],[176.38,28.08],[176.34,5.9231],[176.31,11.3376],[176.3,109.2]],[[176.43,0.03800665],[176.44,5.6649],[176.5,28.08],[176.54,5.7603],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390799704,[[176.41,5.6658],[176.4,8.02e-06],[176.38,28.08],[176.34,5.9231],[176.31,11.3376]],[[176.43,0.03800665],[176.44,5.6649],[176.5,28.08],[176.54,5.7603],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390800802,[[176.42,5.6655],[176.4,8.02e-06],[176.38,28.08],[176.34,5.9231],[176.31,11.3376]],[[176.43,0.03800665],[176.44,5.6649],[176.5,28.08],[176.54,5.7603],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390801002,[[176.4,8.02e-06],[176.38,28.08],[176.34,5.9231],[176.31,11.3376],[176.12,100.496943]],[[176.43,0.03800665],[176.44,5.6649],[176.5,28.08],[176.54,5.7603],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390801305,[[176.4,8.02e-06],[176.38,28.08],[176.34,5.9231],[176.31,11.3376],[176.28,359.0]],[[176.43,0.03800665],[176.44,5.6649],[176.5,28.08],[176.54,5.7603],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390801505,[[176.4,8.02e-06],[176.38,28.08],[176.35,62.0],[176.34,5.9231],[176.31,11.3376]],[[176.43,0.03800665],[176.44,5.6649],[176.5,28.08],[176.54,5.7603],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390801902,[[176.41,5.6656],[176.4,8.02e-06],[176.38,28.08],[176.35,62.0],[176.34,5.9231]],[[176.43,0.03800665],[176.44,5.6649],[176.5,28.08],[176.54,5.7603],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390804111,[[176.4,5.66600802],[176.38,28.08],[176.35,62.0],[176.34,5.9231],[176.28,369.0496943]],[[176.43,0.03800665],[176.5,28.08],[176.54,5.7603],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390804307,[[176.4,5.66600802],[176.38,28.08],[176.34,5.9231],[176.28,359.0],[176.26,10.0496943]],[[176.43,0.03800665],[176.5,28.08],[176.54,5.7603],[176.57,16.9831],[176.9,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390804508,[[176.4,5.66600802],[176.38,28.08],[176.34,5.9231],[176.28,359.0],[176.27,44.0096943]],[[176.43,0.03800665],[176.5,28.08],[176.54,5.7603],[176.57,16.9831],[176.89,128.75980794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390804909,[[176.4,5.66600802],[176.38,28.08],[176.34,5.9231],[176.28,359.0],[176.27,44.0096943]],[[176.43,0.03800665],[176.5,28.08],[176.54,5.7603],[176.57,16.9831],[176.89,113.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390805105,[[176.4,8.02e-06],[176.38,28.08],[176.34,5.9231],[176.28,359.0],[176.27,44.0096943]],[[176.43,0.03800665],[176.5,28.08],[176.54,5.7603],[176.57,16.9831],[176.89,113.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390805812,[[176.41,5.6658],[176.4,8.02e-06],[176.38,28.08],[176.34,5.9231],[176.28,359.0]],[[176.43,0.03800665],[176.5,28.08],[176.54,5.7603],[176.57,16.9831],[176.89,113.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390806220,[[176.42,5.6655],[176.4,8.02e-06],[176.38,28.08],[176.34,5.9231],[176.28,359.0]],[[176.43,0.03800665],[176.44,5.665],[176.5,28.08],[176.54,5.7603],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390806415,[[176.42,5.6655],[176.4,8.02e-06],[176.38,28.08],[176.34,5.9231],[176.33,489.52]],[[176.43,0.03800665],[176.5,28.08],[176.54,5.7603],[176.57,16.9831],[176.63,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390806821,[[176.42,5.6655],[176.4,8.02e-06],[176.38,28.08],[176.34,5.9231],[176.33,489.52]],[[176.43,0.03800665],[176.45,5.6648],[176.5,28.08],[176.54,5.7603],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390807214,[[176.42,5.6655],[176.4,8.02e-06],[176.38,28.08],[176.35,62.0],[176.34,5.9231]],[[176.43,0.03800665],[176.45,5.6648],[176.5,28.08],[176.54,5.7603],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390807819,[[176.42,33.7655],[176.4,8.02e-06],[176.35,62.0],[176.34,17.2588],[176.29,377.62736672]],[[176.43,0.03800665],[176.5,28.08],[176.54,5.7603],[176.55,501.0228],[176.57,16.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390808021,[[176.44,5.6648],[176.42,28.1],[176.41,3.8514],[176.4,8.02e-06],[176.35,62.0]],[[176.5,28.08],[176.54,5.7603],[176.55,501.0228],[176.57,16.9831],[176.9,15.74290794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390808323,[[176.44,5.6648],[176.42,28.1],[176.41,3.8514],[176.35,62.0],[176.3,478.2496943]],[[176.5,28.08],[176.54,5.7603],[176.55,501.0228],[176.57,16.9831],[176.6,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390808923,[[176.45,0.03755169],[176.44,5.6648],[176.42,28.1],[176.41,3.8514],[176.35,62.0]],[[176.46,5.6642],[176.49,0.03814572],[176.5,28.08],[176.54,5.7603],[176.55,501.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390810433,[[176.45,0.03755169],[176.43,5.6651],[176.42,28.1],[176.41,3.8514],[176.35,62.0]],[[176.46,5.6642],[176.49,0.03814572],[176.5,28.08],[176.54,5.7603],[176.55,501.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390810627,[[176.45,0.03755169],[176.42,28.1],[176.41,3.8514],[176.35,62.0]],[[176.46,5.6642],[176.49,0.03814572],[176.5,28.08],[176.54,5.7603],[176.55,501.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390811235,[[176.45,0.03755169],[176.44,5.6647],[176.42,28.1],[176.41,3.8514],[176.35,62.0]],[[176.46,5.6642],[176.49,0.03814572],[176.5,28.08],[176.54,5.7603],[176.55,501.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390811532,[[176.45,0.03755169],[176.44,5.6647],[176.42,28.1],[176.41,3.8514],[176.35,62.0]],[[176.47,5.6641],[176.49,0.03814572],[176.5,28.08],[176.54,5.7603],[176.55,501.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390811934,[[176.45,0.03755169],[176.44,5.6647],[176.42,28.1],[176.41,3.8514],[176.39,109.16]],[[176.47,5.6641],[176.49,0.03814572],[176.5,28.08],[176.54,5.7603],[176.55,501.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390812233,[[176.45,0.03755169],[176.44,5.6647],[176.42,28.1],[176.41,3.8514],[176.39,109.16]],[[176.46,5.6642],[176.49,0.03814572],[176.5,28.08],[176.54,5.7603],[176.55,501.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390813538,[[176.45,0.03755169],[176.44,5.6647],[176.42,28.1],[176.41,3.8514],[176.39,109.16]],[[176.47,5.664],[176.49,0.03814572],[176.5,28.08],[176.54,5.7603],[176.55,501.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390813841,[[176.45,0.03755169],[176.44,5.6647],[176.42,28.1],[176.41,3.8514],[176.4,1.8564]],[[176.47,5.664],[176.49,0.03814572],[176.5,28.08],[176.54,5.7603],[176.55,501.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390816538,[[176.45,5.70205169],[176.42,28.1],[176.41,3.8514],[176.4,1.8564],[176.08,10.64637913]],[[176.47,5.664],[176.49,0.03814572],[176.5,28.08],[176.54,5.7603],[176.55,501.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390816739,[[176.45,0.03755169],[176.42,28.1],[176.41,3.8514],[176.4,1.8564],[176.37,11.3337]],[[176.49,5.70164572],[176.54,33.8403],[176.55,501.0228],[176.62,109.12],[176.64,16.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390817038,[[176.45,5.70205169],[176.42,28.1],[176.41,3.8514],[176.4,1.8564],[176.37,11.3337]],[[176.49,0.03814572],[176.54,33.8403],[176.55,501.0228],[176.64,16.9761],[176.96,15.67445218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390817245,[[176.45,5.70205169],[176.42,28.1],[176.41,3.8514],[176.4,1.8564],[176.37,11.3337]],[[176.49,0.03814572],[176.54,33.8403],[176.55,501.0228],[176.62,109.12],[176.64,16.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390817547,[[176.45,5.70205169],[176.42,28.1],[176.41,3.8514],[176.4,1.8564],[176.37,11.3337]],[[176.48,5.6637],[176.49,0.03814572],[176.54,33.8403],[176.55,501.0228],[176.64,16.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390817844,[[176.45,5.70205169],[176.42,28.1],[176.41,3.8514],[176.4,1.8564],[176.37,11.3337]],[[176.48,5.6637],[176.49,0.03814572],[176.54,33.8403],[176.55,501.0228],[176.62,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390818440,[[176.45,0.03755169],[176.44,5.6647],[176.42,28.1],[176.41,3.8514],[176.4,1.8564]],[[176.47,5.664],[176.49,0.03814572],[176.54,33.8403],[176.55,501.0228],[176.62,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390818642,[[176.45,0.03755169],[176.44,5.6647],[176.42,28.1],[176.41,3.8514],[176.4,1.8564]],[[176.49,0.03814572],[176.54,33.8403],[176.55,501.0228],[176.62,109.12],[176.78,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390818838,[[176.45,0.03755169],[176.42,28.1],[176.41,3.8514],[176.4,1.8564],[176.33,500.8568]],[[176.49,0.03814572],[176.54,33.8403],[176.55,501.0228],[176.62,109.12],[176.78,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390819041,[[176.45,0.03755169],[176.42,28.1],[176.41,3.8514],[176.4,1.8564],[176.39,109.16]],[[176.49,0.03814572],[176.54,33.8403],[176.55,501.0228],[176.62,109.12],[176.78,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390819042,[[176.45,0.03755169],[176.42,28.1],[176.41,3.8514],[176.4,1.8564],[176.39,109.16]],[[176.46,5.6642],[176.49,0.03814572],[176.54,33.8403],[176.55,501.0228],[176.62,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390820242,[[176.45,0.03755169],[176.42,33.7654],[176.41,3.8514],[176.4,1.8564],[176.39,109.16]],[[176.46,5.6642],[176.49,0.03814572],[176.54,33.8403],[176.55,501.0228],[176.62,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390820541,[[176.45,0.03755169],[176.42,28.1],[176.41,1.8737],[176.27,409.9702]],[[176.46,5.6642],[176.49,0.03814572],[176.54,33.8403],[176.55,501.0228],[176.62,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390820542,[[176.45,0.03755169],[176.42,28.1],[176.41,1.8737],[176.27,409.9702],[176.23,62.8849772]],[[176.46,5.6642],[176.49,0.03814572],[176.51,11.3255],[176.54,33.8403],[176.55,489.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390820742,[[176.45,0.03755169],[176.42,28.1],[176.37,109.14],[176.36,1.9423],[176.34,1.9889]],[[176.46,5.6642],[176.49,0.03814572],[176.5,28.08],[176.51,11.3255],[176.54,5.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390820945,[[176.45,0.03755169],[176.39,33.7463],[176.36,3.8092],[176.34,1.9889],[176.17,83.7474525]],[[176.46,5.6642],[176.48,1.8504],[176.49,0.03814572],[176.5,28.08],[176.51,11.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390821245,[[176.45,0.03755169],[176.39,28.08],[176.37,109.14],[176.36,3.8092],[176.34,1.9889]],[[176.46,5.6642],[176.48,1.8504],[176.49,0.03814572],[176.5,28.08],[176.51,11.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390821546,[[176.45,0.03755169],[176.4,5.666],[176.39,28.08],[176.37,109.14],[176.36,3.8092]],[[176.46,5.6642],[176.48,1.8504],[176.49,0.03814572],[176.5,28.08],[176.51,11.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390821747,[[176.45,0.03755169],[176.39,28.08],[176.37,109.14],[176.36,3.8092],[176.02,10.64637913]],[[176.46,5.6642],[176.48,1.8504],[176.49,0.03814572],[176.5,28.08],[176.51,11.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390822043,[[176.45,0.03755169],[176.43,5.665],[176.39,28.08],[176.37,109.14],[176.36,3.8092]],[[176.46,5.6642],[176.49,0.03814572],[176.5,28.08],[176.51,11.3255],[176.93,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390822246,[[176.45,0.03755169],[176.43,5.665],[176.39,28.08],[176.37,109.14],[176.36,3.8092]],[[176.46,5.6642],[176.49,0.03814572],[176.5,28.08],[176.51,11.3255],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390823247,[[176.45,0.03755169],[176.39,28.08],[176.37,109.14],[176.36,3.8092],[176.04,10.64637913]],[[176.47,5.6641],[176.49,0.03814572],[176.5,28.08],[176.53,1.9382],[176.55,501.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390823456,[[176.45,0.03755169],[176.43,28.08],[176.37,109.14],[176.36,3.8092],[176.29,28.66597633]],[[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.65,16.9749],[176.94,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390823650,[[176.45,0.03755169],[176.43,28.08],[176.38,62.0],[176.37,109.14],[176.36,3.8092]],[[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.65,16.9749],[176.95,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390823949,[[176.45,5.70185169],[176.43,28.08],[176.38,62.0],[176.37,109.14],[176.36,3.8092]],[[176.48,5.6638],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390825449,[[176.46,5.6642],[176.45,0.03755169],[176.43,28.08],[176.38,62.0],[176.37,109.14]],[[176.49,5.70154572],[176.53,30.0182],[176.55,501.0228],[176.77,124.0],[176.8,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390825651,[[176.46,5.6642],[176.45,0.03755169],[176.43,28.08],[176.38,62.0],[176.37,109.14]],[[176.49,5.70154572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18],[176.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390825953,[[176.45,0.03755169],[176.43,28.08],[176.38,62.0],[176.37,109.14],[176.29,18.62736672]],[[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18],[176.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390826148,[[176.45,0.03755169],[176.43,28.08],[176.38,62.0],[176.37,109.14],[176.29,45.39699235]],[[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18],[176.77,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390826446,[[176.45,5.70195169],[176.43,28.08],[176.38,62.0],[176.37,109.14],[176.31,10.03860961]],[[176.48,5.6638],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390826846,[[176.45,5.70195169],[176.43,28.08],[176.38,62.0],[176.37,109.14],[176.3,369.03860961]],[[176.48,5.6638],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390827052,[[176.45,0.03755169],[176.44,5.6648],[176.43,28.08],[176.38,62.0],[176.37,109.14]],[[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390827746,[[176.45,0.03755169],[176.43,33.7451],[176.06,10.64637913],[176.02,14.19517217],[175.97,17.74396521]],[[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390827946,[[176.45,0.03755169],[176.43,33.7451],[176.41,109.16],[176.3,359.0],[176.29,28.66597633]],[[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18],[176.95,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390828251,[[176.45,0.03755169],[176.43,33.7451],[176.41,109.16],[176.3,369.03860961],[176.29,18.62736672]],[[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18],[176.95,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390828549,[[176.45,0.03755169],[176.43,33.7451],[176.41,109.16],[176.3,359.0],[176.29,28.66597633]],[[176.46,5.6642],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390829644,[[176.45,0.03755169],[176.43,33.7451],[176.3,359.0],[176.29,28.66597633],[176.2,83.7474525]],[[176.46,5.6642],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390829849,[[176.45,0.03755169],[176.43,33.7451],[176.4,109.16],[176.3,359.0],[176.29,28.66597633]],[[176.46,5.6642],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390830153,[[176.45,0.03755169],[176.43,28.08],[176.42,5.6655],[176.4,109.16],[176.3,359.0]],[[176.46,5.6642],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390830348,[[176.45,0.03755169],[176.43,28.08],[176.42,5.6655],[176.4,109.16],[176.3,369.03860961]],[[176.46,5.6642],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390830746,[[176.45,0.03755169],[176.43,28.08],[176.42,5.6655],[176.4,109.16],[176.31,62.0]],[[176.46,5.6642],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390831650,[[176.45,0.03755169],[176.43,28.08],[176.4,109.16],[176.31,62.0],[176.09,10.64637913]],[[176.46,5.6642],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390831852,[[176.45,0.03755169],[176.43,28.08],[176.4,109.16],[176.31,62.0],[176.29,404.39699235]],[[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18],[177.0,100.4197104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390832152,[[176.45,0.03755169],[176.43,28.08],[176.4,109.16],[176.31,72.03860961],[176.29,404.39699235]],[[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18],[176.94,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390832354,[[176.45,0.03755169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961],[176.31,62.0]],[[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18],[176.95,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390832942,[[176.46,5.6642],[176.45,0.03755169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961]],[[176.48,5.6638],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.61,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390833451,[[176.46,5.6642],[176.45,0.03755169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961]],[[176.48,5.6638],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390833653,[[176.46,5.6642],[176.45,0.03755169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961]],[[176.48,5.6638],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390834152,[[176.45,5.70195169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961],[176.02,14.19517217]],[[176.48,5.6638],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390834354,[[176.45,5.70195169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961],[176.07,14.19517217]],[[176.48,5.6638],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390834648,[[176.45,0.03755169],[176.43,28.08],[176.4,109.16],[176.31,72.03860961],[176.29,404.39699235]],[[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22],[176.93,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390835055,[[176.45,0.03755169],[176.43,28.08],[176.4,109.16],[176.31,72.03860961],[176.29,404.39699235]],[[176.47,5.6641],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390835252,[[176.45,0.03755169],[176.44,5.6647],[176.43,28.08],[176.4,109.16],[176.31,72.03860961]],[[176.47,5.6641],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390836253,[[176.45,0.03755169],[176.44,5.6647],[176.43,28.08],[176.4,109.16],[176.32,10.03860961]],[[176.47,5.6641],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390836549,[[176.45,5.70215169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961],[176.31,421.0]],[[176.47,5.6641],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390837250,[[176.45,5.70215169],[176.43,28.08],[176.4,109.16],[176.31,431.03860961],[176.29,45.39699235]],[[176.47,5.6641],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390837557,[[176.45,5.70215169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961],[176.31,421.0]],[[176.48,5.6637],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390837949,[[176.46,5.6642],[176.45,0.03755169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961]],[[176.48,5.6637],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390838356,[[176.45,0.03755169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961],[176.16,107.52206992]],[[176.47,5.6639],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390838559,[[176.45,0.03755169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961],[176.25,16.98]],[[176.47,5.6639],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390838852,[[176.45,0.03755169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961],[176.25,83.97772218]],[[176.47,5.6639],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390839356,[[176.45,0.03755169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961],[176.28,40.1987772]],[[176.47,5.6639],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390839850,[[176.45,5.70195169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961],[176.27,74.1889772]],[[176.48,5.6637],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390840156,[[176.45,5.70195169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961],[176.28,40.1987772]],[[176.48,5.6637],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390841457,[[176.45,5.70195169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961],[176.27,74.1889772]],[[176.48,5.6637],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390841746,[[176.45,5.70195169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961],[176.28,40.1987772]],[[176.47,5.664],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390842149,[[176.45,5.70195169],[176.43,28.08],[176.4,109.16],[176.32,10.03860961],[176.27,74.1889772]],[[176.47,5.664],[176.49,0.03814572],[176.53,30.0182],[176.55,501.0228],[176.6,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390842351,[[176.45,5.70195169],[176.43,28.08],[176.4,109.16],[176.33,510.89540961],[176.31,447.76962563]],[[176.47,5.664],[176.49,0.03814572],[176.53,30.0182],[176.55,11.3228],[176.6,598.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390843145,[[176.45,5.70195169],[176.43,28.08],[176.4,109.16],[176.33,500.8568],[176.32,10.03860961]],[[176.47,5.664],[176.49,0.03814572],[176.53,30.0182],[176.55,11.3228],[176.6,598.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390843352,[[176.45,5.70195169],[176.43,28.08],[176.4,109.16],[176.33,510.89540961],[176.13,3081.94230313]],[[176.47,5.664],[176.49,0.03814572],[176.53,30.0182],[176.55,11.3228],[176.6,598.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390843654,[[176.45,5.70195169],[176.43,28.08],[176.4,109.16],[176.33,500.8568],[176.32,10.03860961]],[[176.47,5.664],[176.49,0.03814572],[176.53,30.0182],[176.55,11.3228],[176.6,598.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390844247,[[176.45,0.03755169],[176.43,28.08],[176.33,500.8568],[176.31,431.03860961],[176.29,45.39699235]],[[176.46,5.6642],[176.49,0.03814572],[176.53,30.0182],[176.55,11.3228],[176.59,16.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390844546,[[176.45,0.03755169],[176.4,28.16],[176.33,500.8568],[176.31,421.0],[176.3,10.03860961]],[[176.46,5.6642],[176.49,0.03814572],[176.53,30.0182],[176.59,16.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390844547,[[176.45,0.03755169],[176.4,28.16],[176.33,500.8568],[176.31,421.0],[176.3,10.03860961]],[[176.46,5.6642],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382],[176.59,16.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390844754,[[176.45,0.03755169],[176.4,28.16],[176.39,5.6663],[176.38,109.24],[176.33,500.8568]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390844954,[[176.45,0.03755169],[176.4,28.16],[176.39,5.6663],[176.33,500.8568],[176.31,62.0]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390845150,[[176.45,0.03755169],[176.4,28.16],[176.36,113.0492],[176.33,500.8568],[176.31,62.0]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390845549,[[176.45,0.03755169],[176.4,28.16],[176.36,3.8092],[176.33,500.8568],[176.31,62.0]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390845955,[[176.45,0.03755169],[176.4,33.8259],[176.38,109.26],[176.36,3.8092],[176.33,500.8568]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390846152,[[176.45,0.03755169],[176.4,28.16],[176.38,109.26],[176.36,3.8092],[176.33,500.8568]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390847154,[[176.45,0.03755169],[176.4,33.826],[176.38,109.26],[176.36,3.8092],[176.33,500.8568]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390848054,[[176.45,0.03755169],[176.41,5.6658],[176.4,28.16],[176.38,109.26],[176.36,3.8092]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390848562,[[176.45,0.03755169],[176.4,33.826],[176.38,109.26],[176.36,3.8092],[176.05,10.64637913]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390848856,[[176.45,0.03755169],[176.4,33.826],[176.38,109.26],[176.36,3.8092],[176.23,62.8849772]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390850059,[[176.45,0.03755169],[176.4,28.16],[176.39,5.6664],[176.36,3.8092],[176.23,62.8849772]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390850264,[[176.45,0.03755169],[176.4,28.16],[176.39,5.6664],[176.37,109.22],[176.36,3.8092]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390850759,[[176.45,0.03755169],[176.4,33.8262],[176.37,109.22],[176.36,3.8092],[176.11,157.251743]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390851262,[[176.45,0.03755169],[176.4,28.16],[176.37,109.22],[176.36,3.8092],[176.27,403.02880961]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390851663,[[176.45,0.03755169],[176.4,28.16],[176.39,5.6663],[176.37,109.22],[176.36,3.8092]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390852962,[[176.45,0.03755169],[176.4,28.16],[176.38,5.6668],[176.36,3.8092],[176.33,489.52]],[[176.46,5.6642],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256],[176.53,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390853162,[[176.45,0.03755169],[176.4,28.16],[176.38,5.6668],[176.36,3.8092],[176.33,489.52]],[[176.46,5.6642],[176.47,2.0053],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390853463,[[176.45,0.03755169],[176.4,28.16],[176.36,112.9892],[176.33,489.52],[176.25,16.98]],[[176.46,5.6642],[176.47,2.0053],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390853661,[[176.45,0.03755169],[176.4,28.16],[176.36,112.9892],[176.33,489.52],[176.27,403.02880961]],[[176.46,5.6642],[176.47,2.0053],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390853857,[[176.45,0.03755169],[176.4,28.16],[176.36,112.9892],[176.33,489.52],[176.27,392.9902]],[[176.46,5.6642],[176.47,2.0053],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390854062,[[176.4,28.16],[176.39,5.6664],[176.36,112.9892],[176.33,489.52],[176.27,392.9902]],[[176.42,5.6657],[176.47,2.0053],[176.48,3.9813],[176.49,28.19814572],[176.51,11.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390854258,[[176.4,28.16],[176.39,5.6664],[176.36,112.9892],[176.33,489.52],[176.27,33.9902]],[[176.42,5.6657],[176.47,2.0053],[176.48,3.9813],[176.49,28.16],[176.51,11.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390854659,[[176.4,28.16],[176.39,5.6664],[176.36,112.9892],[176.33,489.52],[176.27,44.02880961]],[[176.42,5.6657],[176.47,2.0053],[176.48,3.9813],[176.49,28.16],[176.51,11.3256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390854959,[[176.4,28.16],[176.39,5.70837064],[176.36,3.8092],[176.33,489.52],[176.27,44.02880961]],[[176.41,5.6659],[176.43,0.03771647],[176.47,2.0053],[176.48,3.9813],[176.49,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390855162,[[176.4,28.16],[176.39,5.70837064],[176.36,113.0292],[176.33,489.52],[176.27,33.9902]],[[176.41,5.6659],[176.43,0.03771647],[176.47,2.0053],[176.48,3.9813],[176.49,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390855655,[[176.4,28.16],[176.39,0.04197064],[176.38,5.6667],[176.36,113.0292],[176.33,489.52]],[[176.41,5.6659],[176.43,0.03771647],[176.47,2.0053],[176.48,3.9813],[176.49,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390856865,[[176.4,28.16],[176.39,5.70837064],[176.36,113.0292],[176.33,489.52],[176.17,83.7474525]],[[176.41,5.6659],[176.43,0.03771647],[176.47,2.0053],[176.48,3.9813],[176.49,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390857056,[[176.4,28.16],[176.39,0.04197064],[176.36,113.0292],[176.33,489.52],[176.17,83.7474525]],[[176.41,5.6659],[176.43,0.03771647],[176.47,2.0053],[176.48,3.9813],[176.49,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390857358,[[176.4,28.16],[176.39,0.04197064],[176.36,113.0292],[176.33,489.52],[176.16,83.7474525]],[[176.41,5.6659],[176.43,0.03771647],[176.47,2.0053],[176.48,3.9813],[176.49,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390857951,[[176.4,28.16],[176.39,0.04197064],[176.38,5.6667],[176.36,113.0292],[176.33,489.52]],[[176.41,5.6659],[176.43,0.03771647],[176.47,2.0053],[176.48,3.9813],[176.49,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390858361,[[176.4,28.16],[176.39,0.04197064],[176.36,3.8092],[176.35,109.18],[176.33,489.52]],[[176.41,5.6659],[176.43,0.03771647],[176.47,2.0053],[176.48,3.9813],[176.49,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390860068,[[176.4,28.16],[176.39,0.04197064],[176.38,5.6667],[176.36,3.8092],[176.34,111.1489]],[[176.41,5.6659],[176.43,0.03771647],[176.47,2.0053],[176.48,3.9813],[176.49,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390862361,[[176.4,28.16],[176.39,5.70837064],[176.36,3.8092],[176.34,111.1489],[176.19,66.99772218]],[[176.42,5.6657],[176.43,0.03771647],[176.47,2.0053],[176.48,3.9813],[176.49,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390863262,[[176.4,28.16],[176.39,5.70837064],[176.36,3.8092],[176.34,111.1489],[176.26,10.03860961]],[[176.42,5.6657],[176.43,0.03771647],[176.47,2.0053],[176.48,3.9813],[176.49,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390864469,[[176.4,28.16],[176.39,0.04197064],[176.38,5.6667],[176.36,3.8092],[176.34,111.1489]],[[176.41,5.6659],[176.43,0.03771647],[176.47,2.0053],[176.48,3.9813],[176.49,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390864673,[[176.39,0.04197064],[176.37,28.18],[176.36,3.8092],[176.34,1.9889],[176.27,16.98]],[[176.43,0.03771647],[176.47,13.3333],[176.48,3.9813],[176.49,28.16],[176.54,506.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390864859,[[176.39,0.04197064],[176.34,28.18],[176.27,16.98],[176.24,370.3426],[176.23,10.03860961]],[[176.43,0.03771647],[176.44,28.18],[176.47,13.3333],[176.48,3.9813],[176.54,523.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390865064,[[176.39,0.04197064],[176.34,28.18],[176.33,495.1882],[176.3,112.9863],[176.29,20.48266672]],[[176.4,5.6662],[176.43,0.03771647],[176.44,28.18],[176.47,13.3333],[176.48,3.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390865263,[[176.39,0.04197064],[176.34,28.18],[176.33,489.52],[176.3,112.9863],[176.29,20.48266672]],[[176.4,5.6662],[176.43,0.03771647],[176.44,28.18],[176.47,13.3333],[176.48,3.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390865471,[[176.39,0.04197064],[176.34,28.18],[176.33,489.52],[176.3,3.8463],[176.29,20.48266672]],[[176.4,5.6662],[176.43,0.03771647],[176.44,28.18],[176.47,13.3333],[176.48,3.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390865671,[[176.39,0.04197064],[176.34,28.18],[176.33,489.52],[176.31,109.22],[176.3,3.8463]],[[176.4,5.6662],[176.43,0.03771647],[176.44,28.18],[176.47,13.3333],[176.48,3.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390866972,[[176.39,0.04197064],[176.35,5.6676],[176.34,28.18],[176.33,489.52],[176.3,3.8463]],[[176.4,5.6662],[176.43,0.03771647],[176.44,28.18],[176.47,13.3333],[176.48,3.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390867173,[[176.39,0.04197064],[176.35,5.6676],[176.34,28.18],[176.33,489.52],[176.31,109.2]],[[176.4,5.6662],[176.43,0.03771647],[176.44,28.18],[176.47,13.3333],[176.48,3.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390873474,[[176.39,0.04197064],[176.38,28.12],[176.33,489.52],[176.31,109.2],[176.28,11.3399]],[[176.43,0.03771647],[176.47,30.1253],[176.48,3.9813],[176.52,11.3251],[176.54,615.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390873677,[[176.39,0.04197064],[176.38,28.12],[176.35,2.0163],[176.33,489.52],[176.31,109.2]],[[176.43,0.03771647],[176.47,30.1253],[176.48,3.9813],[176.52,11.3251],[176.54,615.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390873872,[[176.4,5.666],[176.39,0.04197064],[176.38,28.12],[176.35,2.0163],[176.33,489.52]],[[176.43,5.70311647],[176.47,30.1253],[176.48,3.9813],[176.52,11.3251],[176.54,615.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390874079,[[176.4,5.666],[176.39,0.04197064],[176.38,28.12],[176.36,3.8081],[176.35,2.0163]],[[176.43,5.70311647],[176.47,30.1253],[176.48,3.9813],[176.52,11.3251],[176.54,506.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390874270,[[176.4,5.666],[176.39,0.04197064],[176.38,28.12],[176.36,3.8081],[176.35,2.0163]],[[176.43,5.70311647],[176.47,30.1253],[176.48,3.9813],[176.52,11.3251],[176.54,615.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390874471,[[176.4,5.666],[176.39,0.04197064],[176.38,28.12],[176.36,3.8081],[176.35,2.0163]],[[176.43,5.70311647],[176.47,30.1253],[176.48,3.9813],[176.52,11.3251],[176.54,506.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390874772,[[176.39,0.04197064],[176.38,28.12],[176.36,3.8081],[176.35,2.0163],[176.32,11.3375]],[[176.43,0.03771647],[176.5,28.12],[176.52,11.3251],[176.54,489.48],[176.56,109.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390874978,[[176.39,0.04197064],[176.38,28.12],[176.36,3.8081],[176.35,2.0163],[176.32,11.3375]],[[176.43,0.03771647],[176.5,28.12],[176.52,11.3251],[176.54,489.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390874979,[[176.39,109.40197064],[176.38,28.12],[176.36,3.8081],[176.35,2.0163],[176.32,11.3375]],[[176.43,0.03771647],[176.5,28.12],[176.52,11.3251],[176.53,5.9138],[176.54,489.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390875272,[[176.42,5.6655],[176.39,109.40197064],[176.38,28.12],[176.36,15.143],[176.35,2.0163]],[[176.43,0.03771647],[176.5,28.12],[176.53,5.9138],[176.54,489.48],[176.57,11.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390875572,[[176.42,33.78],[176.39,109.40197064],[176.36,15.143],[176.35,2.0163],[176.33,506.52]],[[176.56,28.12],[176.63,489.58],[176.68,355.0],[176.69,16.9712],[176.74,22.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390875876,[[176.43,5.8244],[176.42,28.12],[176.39,109.36],[176.36,11.3349],[176.33,848.52]],[[176.58,28.12],[176.6,4.0602],[176.63,502.7515],[176.68,355.0],[176.69,16.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390876077,[[176.43,5.8244],[176.42,28.12],[176.39,109.36],[176.36,11.3349],[176.33,865.52]],[[176.6,32.1802],[176.63,502.7515],[176.66,109.42],[176.68,355.0],[176.69,16.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390876276,[[176.43,5.8244],[176.42,28.12],[176.39,109.36],[176.36,370.3349],[176.34,10.03860961]],[[176.6,32.1802],[176.63,502.7515],[176.66,109.42],[176.68,355.0],[176.69,16.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390876576,[[176.5,5.70180044],[176.43,5.8244],[176.42,28.12],[176.39,109.36],[176.36,370.3349]],[[176.53,0.03850419],[176.6,32.1802],[176.63,502.7515],[176.66,109.42],[176.68,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390876771,[[176.5,33.82180044],[176.47,109.42],[176.43,5.8244],[176.36,370.3349],[175.94,21.29275826]],[[176.53,0.03763534],[176.6,32.1802],[176.63,502.7515],[176.66,109.42],[176.68,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390876967,[[176.5,33.82180044],[176.47,109.42],[176.43,5.8244],[176.36,370.3349],[176.3,40.1987772]],[[176.53,0.03763534],[176.54,5.6619],[176.6,32.1802],[176.63,502.7515],[176.68,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390877166,[[176.5,33.82180044],[176.47,109.42],[176.44,62.0],[176.43,5.8244],[176.36,370.3349]],[[176.53,0.03763534],[176.54,5.6619],[176.6,32.1802],[176.63,502.7515],[176.68,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390877373,[[176.5,33.82180044],[176.47,109.42],[176.44,62.0],[176.43,5.8244],[176.36,370.3349]],[[176.53,0.03763534],[176.54,5.6619],[176.6,32.1802],[176.63,502.7515],[176.66,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390878072,[[176.5,28.15890044],[176.47,109.42],[176.44,62.0],[176.43,5.8244],[176.36,380.37350961]],[[176.53,0.03763534],[176.56,5.6613],[176.6,32.1802],[176.63,502.7515],[176.66,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390878271,[[176.5,28.15890044],[176.47,109.42],[176.44,551.54],[176.43,5.8244],[176.36,370.3349]],[[176.53,0.03763534],[176.56,5.6613],[176.6,32.1802],[176.63,502.7515],[176.66,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390878476,[[176.5,28.15890044],[176.47,109.42],[176.44,551.54],[176.43,5.8244],[176.36,370.3349]],[[176.53,0.03763534],[176.6,32.1802],[176.63,502.7515],[176.66,109.4],[177.06,100.4197104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390878680,[[176.51,5.6624],[176.5,28.15890044],[176.47,109.42],[176.44,551.54],[176.43,5.8244]],[[176.53,0.03763534],[176.55,5.6615],[176.6,32.1802],[176.63,502.7515],[176.66,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390879572,[[176.52,5.6623],[176.5,28.15890044],[176.47,109.42],[176.44,551.54],[176.43,5.8244]],[[176.53,0.03763534],[176.56,5.6612],[176.6,32.1802],[176.63,502.7515],[176.66,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390879771,[[176.52,5.6623],[176.5,28.15890044],[176.47,109.42],[176.44,551.54],[176.43,5.8244]],[[176.53,0.03763534],[176.6,32.1802],[176.63,502.7515],[176.66,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390880478,[[176.51,5.6626],[176.5,28.15890044],[176.47,109.42],[176.44,551.54],[176.43,5.8244]],[[176.53,0.03763534],[176.55,5.6616],[176.6,32.1802],[176.63,502.7515],[176.66,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390880678,[[176.51,5.6626],[176.5,28.15890044],[176.47,109.42],[176.44,551.54],[176.43,5.8244]],[[176.53,0.03763534],[176.55,5.6616],[176.6,32.1802],[176.63,502.7515],[176.67,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390881167,[[176.51,5.6626],[176.5,28.15890044],[176.47,109.42],[176.44,551.54],[176.43,5.8244]],[[176.53,0.03763534],[176.54,5.6617],[176.6,32.1802],[176.63,502.7515],[176.67,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390881374,[[176.5,33.82180044],[176.47,109.42],[176.44,551.54],[176.43,5.8244],[176.27,83.97772218]],[[176.53,0.03763534],[176.54,5.6617],[176.6,32.1802],[176.63,502.7515],[176.67,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390881680,[[176.5,33.82180044],[176.47,109.42],[176.44,551.54],[176.43,5.8244],[176.34,10.03860961]],[[176.53,0.03763534],[176.54,5.6617],[176.6,32.1802],[176.63,502.7515],[176.67,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390881875,[[176.5,33.82180044],[176.47,109.42],[176.44,551.54],[176.43,5.8244],[176.34,10.03860961]],[[176.53,5.69963534],[176.6,32.1802],[176.63,502.7515],[176.67,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390882276,[[176.5,28.15890044],[176.48,5.6633],[176.47,109.42],[176.44,551.54],[176.43,5.8244]],[[176.53,0.03763534],[176.6,32.1802],[176.63,502.7515],[176.67,109.34],[177.01,15.64525349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390882676,[[176.5,28.15890044],[176.47,109.42],[176.44,551.54],[176.43,5.8244],[176.33,17.0]],[[176.53,0.03763534],[176.6,32.1802],[176.63,502.7515],[176.67,109.34],[177.01,15.64525349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390883075,[[176.5,28.15890044],[176.47,109.42],[176.44,551.54],[176.43,5.8244],[176.33,17.0]],[[176.53,5.69993534],[176.6,32.1802],[176.63,502.7515],[176.67,109.34],[177.01,15.64525349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390883675,[[176.5,28.15890044],[176.44,489.54],[176.43,5.8244],[176.32,17.0],[176.31,10.03860961]],[[176.53,5.69993534],[176.6,32.1802],[176.63,502.7515],[176.67,109.34],[177.01,15.64525349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390883676,[[176.5,28.15890044],[176.44,489.54],[176.43,5.8244],[176.32,17.0],[176.31,10.03860961]],[[176.53,0.03763534],[176.6,32.1802],[176.63,502.7515],[176.67,109.34],[177.01,15.64525349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390883876,[[176.5,28.15890044],[176.46,109.32],[176.44,489.54],[176.43,5.8244],[176.32,17.0]],[[176.53,0.03763534],[176.6,32.1802],[176.63,502.7515],[176.67,109.34],[177.01,15.64525349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390884180,[[176.5,0.03890044],[176.47,28.12],[176.46,109.32],[176.44,489.54],[176.43,5.8244]],[[176.53,0.03763534],[176.6,32.1802],[176.63,502.7515],[176.67,109.34],[177.01,15.64525349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390884979,[[176.5,0.03890044],[176.47,33.7839],[176.46,109.32],[176.44,489.54],[176.43,5.8244]],[[176.51,5.6627],[176.53,0.03763534],[176.6,32.1802],[176.63,502.7515],[176.67,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390886090,[[176.5,0.03890044],[176.47,28.12],[176.46,5.6642],[176.45,109.3],[176.44,489.54]],[[176.51,5.6627],[176.53,0.03763534],[176.6,32.1802],[176.63,502.7515],[176.67,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390886275,[[176.5,0.03890044],[176.47,28.12],[176.45,109.3],[176.44,489.54],[176.26,17.0119]],[[176.51,5.6627],[176.53,0.03763534],[176.6,32.1802],[176.63,502.7515],[176.67,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390886578,[[176.5,0.03890044],[176.47,33.7837],[176.45,109.3],[176.44,489.54],[176.26,57.2106772]],[[176.51,5.6627],[176.53,0.03763534],[176.57,28.12],[176.6,4.0602],[176.63,502.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390886882,[[176.5,0.03890044],[176.47,33.7837],[176.45,109.3],[176.44,489.54],[176.37,62.0]],[[176.51,5.6627],[176.53,0.03763534],[176.57,28.12],[176.6,4.0602],[176.63,502.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390887781,[[176.5,0.03890044],[176.47,33.7837],[176.45,109.28],[176.44,489.54],[176.37,62.0]],[[176.51,5.6627],[176.53,0.03763534],[176.57,28.12],[176.6,4.0602],[176.63,502.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390888572,[[176.5,0.03890044],[176.47,28.12],[176.46,5.664],[176.45,109.3],[176.44,489.54]],[[176.51,5.6627],[176.53,0.03763534],[176.57,28.12],[176.6,4.0602],[176.63,502.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390888985,[[176.5,0.03890044],[176.47,28.12],[176.46,5.664],[176.45,109.3],[176.44,489.54]],[[176.51,5.6627],[176.53,0.03763534],[176.56,1.8613],[176.57,28.12],[176.6,4.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390889683,[[176.5,0.03890044],[176.47,28.12],[176.46,5.664],[176.44,489.54],[176.29,18.62736672]],[[176.51,5.6627],[176.53,0.03763534],[176.56,1.8613],[176.57,28.12],[176.6,4.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390889986,[[176.5,0.03890044],[176.47,28.12],[176.45,5.6645],[176.44,598.82],[176.32,359.0]],[[176.51,5.6627],[176.53,0.03763534],[176.56,1.8613],[176.57,28.12],[176.59,11.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390890980,[[176.5,0.03890044],[176.47,28.12],[176.44,598.82],[176.32,359.0]],[[176.51,5.6627],[176.53,0.03763534],[176.56,1.8613],[176.57,28.12],[176.59,11.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390890981,[[176.5,0.03890044],[176.47,28.12],[176.44,495.2049],[176.43,115.1044],[176.32,359.0]],[[176.51,5.6627],[176.53,0.03763534],[176.56,1.8613],[176.57,28.12],[176.59,11.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390891181,[[176.44,517.66],[176.43,113.0881],[176.29,394.62736672],[176.26,17.0119],[176.25,26.76962563]],[[176.46,5.6644],[176.53,0.03763534],[176.56,1.8613],[176.59,120.6006],[176.86,2943.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390891386,[[176.44,28.12],[176.38,2.0458],[176.35,489.32],[176.31,11.3378],[176.29,377.62736672]],[[176.52,1.9252],[176.53,28.12],[176.55,11.3232],[176.56,1.8613],[176.59,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390891691,[[176.41,28.12],[176.4,5.666],[176.39,109.3],[176.38,4.0474],[176.36,2.0458]],[[176.52,3.8523],[176.53,28.12],[176.55,11.3232],[176.56,1.8613],[176.59,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390891885,[[176.41,28.12],[176.38,113.3474],[176.36,2.0458],[176.0,247.578424],[175.96,10.64637913]],[[176.52,3.8523],[176.53,28.12],[176.55,11.3232],[176.56,1.8613],[176.59,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390892083,[[176.41,28.12],[176.38,113.3474],[176.36,2.0458],[176.15,112.1180525],[176.14,7.02512692]],[[176.52,3.8523],[176.53,28.12],[176.55,11.3232],[176.56,1.8613],[176.59,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390892290,[[176.45,0.04316892],[176.41,28.12],[176.38,4.0474],[176.36,2.0458],[176.19,40.1987772]],[[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232],[176.56,1.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390892490,[[176.45,0.04316892],[176.41,28.12],[176.38,113.3274],[176.36,2.0458],[176.19,40.1987772]],[[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232],[176.56,1.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390893086,[[176.45,0.04316892],[176.41,33.7857],[176.38,113.3274],[176.36,2.0458],[176.19,40.1987772]],[[176.46,5.6643],[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390893692,[[176.45,0.04316892],[176.41,33.7857],[176.38,113.3274],[176.36,2.0458],[176.2,40.1987772]],[[176.46,5.6643],[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390893885,[[176.45,0.04316892],[176.41,28.12],[176.38,113.3274],[176.36,2.0458],[176.2,40.1987772]],[[176.46,5.6643],[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390894194,[[176.45,0.04316892],[176.41,28.12],[176.38,113.3274],[176.36,2.0458],[176.25,10.03860961]],[[176.46,5.6643],[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390894389,[[176.45,0.04316892],[176.43,5.6651],[176.41,28.12],[176.38,113.3274],[176.36,2.0458]],[[176.46,5.6643],[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390895187,[[176.45,0.04316892],[176.41,28.12],[176.38,113.3274],[176.36,2.0458],[176.0,124.22887913]],[[176.46,5.6643],[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390895491,[[176.45,0.04316892],[176.41,28.12],[176.38,113.3274],[176.36,2.0458],[176.24,10.03860961]],[[176.46,5.6643],[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390895888,[[176.45,0.04316892],[176.41,33.7857],[176.38,113.3274],[176.36,2.0458],[176.24,10.03860961]],[[176.46,5.6643],[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390896289,[[176.45,0.04316892],[176.41,28.12],[176.38,113.3274],[176.36,2.0458],[176.24,10.03860961]],[[176.47,5.6641],[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390896589,[[176.45,0.04316892],[176.41,28.12],[176.38,113.3274],[176.36,2.0458],[176.25,10.03860961]],[[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232],[176.65,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390896795,[[176.45,0.04316892],[176.41,28.12],[176.38,113.3274],[176.36,2.0458],[176.25,10.03860961]],[[176.46,5.6643],[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390897895,[[176.45,0.04316892],[176.43,5.6652],[176.41,28.12],[176.38,113.3274],[176.36,2.0458]],[[176.46,5.6643],[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390898494,[[176.45,0.04316892],[176.44,5.6649],[176.41,28.12],[176.38,113.3274],[176.36,2.0458]],[[176.47,5.6641],[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390898999,[[176.45,0.04316892],[176.43,5.6651],[176.41,28.12],[176.38,113.3274],[176.36,2.0458]],[[176.46,5.6643],[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390899795,[[176.45,0.04316892],[176.44,5.6648],[176.41,28.12],[176.38,113.3274],[176.36,2.0458]],[[176.47,5.6641],[176.48,0.03943263],[176.52,3.8523],[176.53,28.12],[176.55,11.3232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390900189,[[176.45,0.04316892],[176.41,28.12],[176.38,113.3274],[176.36,2.0458],[176.35,500.6555]],[[176.48,0.03943263],[176.53,28.12],[176.6,11.3201],[176.76,28.2745],[176.99,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390900390,[[176.45,28.22316892],[176.38,113.3274],[176.36,2.0458],[176.35,489.32],[176.32,17.006]],[[176.48,0.03943263],[176.57,28.18],[176.58,3.8512],[176.6,11.3201],[176.65,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390900688,[[176.47,5.6639],[176.45,28.22316892],[176.38,113.3274],[176.36,2.0458],[176.35,489.32]],[[176.48,0.03943263],[176.57,28.18],[176.58,3.8512],[176.6,11.3201],[176.65,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390901396,[[176.47,5.6639],[176.45,28.22316892],[176.39,11.3329],[176.38,113.3274],[176.36,2.0458]],[[176.48,0.03943263],[176.5,5.6632],[176.57,28.18],[176.58,3.8512],[176.6,11.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390903397,[[176.47,5.6639],[176.45,28.22316892],[176.39,11.3329],[176.38,113.3274],[176.36,2.0458]],[[176.48,0.03943263],[176.51,5.6627],[176.57,28.18],[176.58,3.8512],[176.6,11.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390903791,[[176.47,5.6639],[176.45,28.22316892],[176.4,62.0],[176.39,11.3329],[176.38,113.3274]],[[176.48,0.03943263],[176.51,5.6627],[176.57,28.18],[176.58,3.8512],[176.6,11.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390904687,[[176.47,5.6639],[176.45,28.22316892],[176.4,62.0],[176.39,11.3329],[176.38,113.3274]],[[176.48,0.03943263],[176.5,5.663],[176.57,28.18],[176.58,3.8512],[176.6,11.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390907293,[[176.47,5.6639],[176.45,28.22316892],[176.4,62.0],[176.39,11.3329],[176.38,113.3274]],[[176.48,0.03943263],[176.51,5.6627],[176.57,28.18],[176.58,3.8512],[176.6,11.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390907691,[[176.5,5.663],[176.45,28.22316892],[176.4,62.0],[176.39,11.3329],[176.38,113.3274]],[[176.57,28.18],[176.58,3.8512],[176.6,11.3201],[176.72,17.0],[177.0,83.68309201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390907894,[[176.49,28.18],[176.46,3.9243],[176.4,62.0],[176.39,11.3329],[176.38,111.3258]],[[176.57,28.18],[176.58,3.8512],[176.6,11.3201],[176.67,109.2],[176.72,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390908088,[[176.49,28.18],[176.46,3.9243],[176.4,62.0],[176.39,11.3329],[176.38,111.3258]],[[176.57,28.18],[176.58,3.8512],[176.6,11.3201],[176.62,2.0104],[176.67,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390908496,[[176.5,5.6629],[176.49,28.18],[176.46,3.9243],[176.4,62.0],[176.39,11.3329]],[[176.52,5.6624],[176.57,28.18],[176.58,3.8512],[176.6,11.3201],[176.62,2.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390908700,[[176.49,28.22096318],[176.46,3.9243],[176.4,62.0],[176.39,11.3329],[176.21,100.496943]],[[176.52,5.6624],[176.53,0.03723389],[176.57,28.18],[176.58,3.8512],[176.6,11.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390909198,[[176.49,33.88406318],[176.46,3.9243],[176.4,62.0],[176.39,11.3329],[176.21,100.496943]],[[176.52,5.6624],[176.53,0.03723389],[176.57,28.18],[176.58,3.8512],[176.6,11.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390909395,[[176.49,33.88406318],[176.46,3.9243],[176.4,62.0],[176.39,11.3329],[176.3,40.1987772]],[[176.52,5.6624],[176.53,0.03723389],[176.57,28.18],[176.58,3.8512],[176.6,11.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390909589,[[176.49,28.22096318],[176.46,3.9243],[176.4,62.0],[176.39,11.3329],[176.3,40.1987772]],[[176.53,0.03723389],[176.57,28.18],[176.58,3.8512],[176.6,11.3201],[176.91,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390909790,[[176.49,28.22096318],[176.46,3.9243],[176.4,62.0],[176.39,11.3329],[176.33,10.03860961]],[[176.53,0.03723389],[176.57,28.18],[176.58,3.8512],[176.6,11.3201],[176.91,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390909989,[[176.49,28.22096318],[176.46,3.9243],[176.4,62.0],[176.39,11.3329],[176.33,10.03860961]],[[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512],[176.6,11.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390910887,[[176.49,28.22096318],[176.47,5.6638],[176.46,3.9243],[176.4,62.0],[176.39,11.3329]],[[176.5,5.663],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390911092,[[176.49,28.22096318],[176.46,3.9243],[176.42,109.2],[176.4,62.0],[176.39,11.3329]],[[176.5,5.663],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390911295,[[176.49,28.22096318],[176.46,3.9243],[176.42,109.2],[176.39,11.3329],[176.14,7.02512692]],[[176.5,5.663],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390911486,[[176.49,28.22096318],[176.46,3.9243],[176.42,109.2],[176.39,11.3329],[176.15,7.02512692]],[[176.5,5.663],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390911694,[[176.49,28.22096318],[176.46,9.5883],[176.42,109.2],[176.39,11.3329],[176.14,7.02512692]],[[176.5,5.663],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390911888,[[176.49,28.22096318],[176.46,9.5883],[176.42,109.2],[176.39,11.3329],[176.15,7.02512692]],[[176.5,5.663],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390912094,[[176.49,28.22096318],[176.46,9.5883],[176.42,109.2],[176.39,11.3329],[176.14,7.02512692]],[[176.5,5.663],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390912299,[[176.49,28.22096318],[176.46,9.5883],[176.42,109.2],[176.39,11.3329],[176.15,7.02512692]],[[176.5,5.663],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390912488,[[176.49,28.22096318],[176.46,9.5883],[176.42,109.2],[176.39,11.3329],[176.14,7.02512692]],[[176.5,5.663],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390912692,[[176.49,28.22096318],[176.46,9.5883],[176.42,109.2],[176.39,11.3329],[176.15,7.02512692]],[[176.5,5.663],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390912891,[[176.49,28.22096318],[176.46,9.5883],[176.42,109.2],[176.39,11.3329],[176.14,7.02512692]],[[176.5,5.663],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390913095,[[176.49,28.22096318],[176.46,9.5883],[176.42,109.2],[176.39,11.3329],[176.15,7.02512692]],[[176.5,5.663],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390913291,[[176.49,28.22096318],[176.47,5.6639],[176.46,3.9243],[176.42,109.2],[176.39,11.3329]],[[176.5,5.663],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390913498,[[176.49,28.22096318],[176.46,3.9243],[176.42,109.2],[176.39,11.3329],[176.33,369.03860961]],[[176.5,5.663],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390913897,[[176.49,33.88426318],[176.46,3.9243],[176.42,109.2],[176.39,11.3329],[176.33,369.03860961]],[[176.52,5.6624],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390914189,[[176.49,33.88426318],[176.46,3.9243],[176.42,109.2],[176.39,11.3329],[176.34,10.03860961]],[[176.52,5.6624],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390914396,[[176.49,33.88426318],[176.46,3.9243],[176.42,171.2],[176.39,11.3329],[176.34,10.03860961]],[[176.52,5.6624],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390914592,[[176.49,33.88426318],[176.46,3.9243],[176.42,171.2],[176.39,11.3329],[176.35,499.35860961]],[[176.51,5.6627],[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390914801,[[176.49,33.88426318],[176.46,3.9243],[176.42,171.2],[176.39,11.3329],[176.35,499.35860961]],[[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512],[177.01,34.38934658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390915189,[[176.49,33.88426318],[176.46,3.9243],[176.42,171.2],[176.35,499.35860961]],[[176.53,0.03723389],[176.56,2.0104],[176.57,28.18],[176.58,3.8512],[177.01,34.38934658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390915190,[[176.49,28.22096318],[176.46,3.9243],[176.42,182.5306],[176.35,499.35860961],[176.15,7.02512692]],[[176.53,0.03723389],[176.58,3.8512],[176.6,39.4801],[176.63,489.58],[176.7,16.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390915402,[[176.49,28.22096318],[176.47,1.9494],[176.46,3.9243],[176.42,182.5306],[176.37,10.03860961]],[[176.53,0.03723389],[176.58,1.986],[176.6,39.4801],[176.62,1.8987],[176.63,489.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390915696,[[176.49,28.22096318],[176.47,1.9494],[176.46,3.9243],[176.42,182.5306],[176.37,10.03860961]],[[176.53,0.03723389],[176.54,5.6617],[176.58,1.986],[176.6,39.4801],[176.62,1.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390916497,[[176.49,28.22096318],[176.47,1.9494],[176.46,3.9243],[176.42,182.5306],[176.38,10.03860961]],[[176.53,0.03723389],[176.54,5.6617],[176.58,1.986],[176.6,39.4801],[176.62,1.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390916901,[[176.52,5.6623],[176.49,28.22096318],[176.47,1.9494],[176.46,3.9243],[176.42,182.5306]],[[176.53,0.03723389],[176.54,5.6617],[176.58,1.986],[176.6,39.4801],[176.62,1.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390917496,[[176.52,5.6623],[176.49,28.22096318],[176.47,1.9494],[176.46,3.9243],[176.45,11.3286]],[[176.53,0.03723389],[176.6,28.16],[176.62,1.8987],[176.65,11.3169],[176.75,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390917702,[[176.54,5.6615],[176.49,28.22096318],[176.47,1.9494],[176.46,3.9243],[176.45,11.3286]],[[176.6,28.16],[176.62,1.8987],[176.65,11.3169],[176.66,1.9712],[176.7,126.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390917905,[[176.54,5.6615],[176.53,28.16],[176.47,1.9494],[176.46,493.2243],[176.45,11.3286]],[[176.62,1.8987],[176.63,517.74],[176.65,11.3169],[176.66,1.9712],[176.7,126.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390918205,[[176.54,5.6615],[176.53,28.16],[176.47,1.9494],[176.46,493.2243],[176.45,11.3286]],[[176.57,5.661],[176.62,1.8987],[176.63,517.74],[176.65,11.3169],[176.66,1.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390918603,[[176.54,5.69951087],[176.53,28.16],[176.47,1.9494],[176.46,493.2243],[176.45,11.3286]],[[176.57,5.69810751],[176.62,1.8987],[176.63,517.74],[176.65,11.3169],[176.66,1.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390919404,[[176.54,0.03801087],[176.53,28.16],[176.51,5.6625],[176.47,1.9494],[176.46,493.2243]],[[176.56,5.6611],[176.57,0.03710751],[176.62,1.8987],[176.63,517.74],[176.65,11.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390919804,[[176.54,0.03801087],[176.53,28.16],[176.47,1.9494],[176.46,493.2243],[176.16,10.64637913]],[[176.57,0.03710751],[176.62,1.8987],[176.63,517.74],[176.65,11.3169],[177.26,195.7034183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390920011,[[176.54,0.03801087],[176.53,28.16],[176.52,5.6622],[176.47,1.9494],[176.46,493.2243]],[[176.57,0.03710751],[176.62,1.8987],[176.63,517.74],[176.65,11.3169],[177.26,195.7034183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390920012,[[176.54,0.03801087],[176.53,28.16],[176.52,5.6622],[176.47,1.9494],[176.46,493.2243]],[[176.56,5.6611],[176.57,0.03710751],[176.62,1.8987],[176.63,517.74],[176.65,11.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390920813,[[176.54,0.03801087],[176.53,33.8219],[176.47,1.9494],[176.46,493.2243],[176.2,12.68512692]],[[176.56,5.6611],[176.57,0.03710751],[176.62,1.8987],[176.63,517.74],[176.65,11.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390921010,[[176.54,0.03801087],[176.53,33.8219],[176.47,1.9494],[176.46,493.2243],[176.2,5.66]],[[176.56,5.6611],[176.57,0.03710751],[176.62,1.8987],[176.63,517.74],[176.65,11.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390921212,[[176.54,0.03801087],[176.53,33.8219],[176.47,1.9494],[176.46,493.2243],[176.33,40.1987772]],[[176.55,5.6614],[176.57,0.03710751],[176.62,1.8987],[176.63,517.74],[176.65,11.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390922413,[[176.54,0.03801087],[176.53,28.16],[176.52,5.6622],[176.47,1.9494],[176.46,493.2243]],[[176.55,5.6614],[176.57,0.03710751],[176.62,1.8987],[176.63,517.74],[176.65,11.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390922905,[[176.54,0.03801087],[176.53,28.16],[176.47,1.9494],[176.46,493.2243],[176.42,78.98]],[[176.55,5.6614],[176.57,0.03710751],[176.61,11.3192],[176.62,1.8987],[176.63,517.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390923310,[[176.54,0.03801087],[176.5,28.16],[176.47,1.9494],[176.46,602.3243],[176.42,78.98]],[[176.55,5.6614],[176.57,0.03710751],[176.6,1.9364],[176.61,11.3192],[176.62,1.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390923507,[[176.54,0.03801087],[176.5,28.16],[176.48,5.6634],[176.47,1.9494],[176.46,602.3243]],[[176.55,5.6614],[176.57,0.03710751],[176.6,1.9364],[176.61,11.3192],[176.62,1.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390923713,[[176.54,0.03801087],[176.5,28.16],[176.48,5.6634],[176.47,1.9494],[176.46,602.3243]],[[176.55,5.6614],[176.57,0.03710751],[176.59,30.1416],[176.6,1.9364],[176.61,11.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390925216,[[176.54,0.03801087],[176.5,28.16],[176.48,5.6634],[176.47,1.9494],[176.46,602.3043]],[[176.55,5.6614],[176.57,0.03710751],[176.59,30.1416],[176.6,1.9364],[176.61,11.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390925421,[[176.54,0.03801087],[176.5,28.16],[176.47,7.6132],[176.46,493.2243],[176.39,17.0]],[[176.55,5.6614],[176.57,0.03710751],[176.59,30.1416],[176.6,1.9364],[176.61,11.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390925613,[[176.54,0.03801087],[176.5,28.16],[176.47,7.6132],[176.46,493.2243],[176.45,109.08]],[[176.55,5.6614],[176.57,0.03710751],[176.59,30.1416],[176.6,1.9364],[176.61,11.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390927616,[[176.37,489.2],[176.36,17.0],[176.35,11.3353],[176.34,10.03860961],[176.32,26.76962563]],[[176.53,11.3241],[176.55,33.72],[176.57,0.03710751],[176.59,1.9816],[176.6,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390927816,[[176.38,31.8574],[176.37,489.2],[176.36,2.0032],[176.35,11.3353],[176.32,19.01819127]],[[176.53,11.3241],[176.54,2.0445],[176.55,28.06],[176.59,1.9816],[176.6,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390928020,[[176.39,109.08],[176.38,31.8574],[176.37,489.2],[176.36,2.0032],[176.35,11.3353]],[[176.53,11.3241],[176.54,2.0445],[176.55,28.06],[176.59,1.9816],[176.6,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390928320,[[176.42,5.6653],[176.39,109.08],[176.38,31.8574],[176.37,489.2],[176.36,2.0032]],[[176.45,5.6648],[176.53,11.3241],[176.54,2.0445],[176.55,28.06],[176.59,1.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390928519,[[176.43,28.06],[176.42,5.6653],[176.39,109.08],[176.38,3.7974],[176.37,489.2]],[[176.45,5.6648],[176.53,11.3241],[176.54,2.0445],[176.55,28.06],[176.59,1.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390928823,[[176.43,28.06],[176.42,5.70220618],[176.38,3.7974],[176.37,489.2],[176.34,17.0]],[[176.45,5.6648],[176.46,0.04235891],[176.53,11.3241],[176.54,2.0445],[176.55,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390929119,[[176.43,28.06],[176.42,5.70220618],[176.4,109.08],[176.38,3.7974],[176.37,489.2]],[[176.45,5.6648],[176.46,0.04235891],[176.53,11.3241],[176.54,2.0445],[176.55,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390929509,[[176.43,28.06],[176.42,5.70220618],[176.38,3.7974],[176.37,489.2],[176.06,10.64637913]],[[176.44,5.6649],[176.46,0.04235891],[176.53,11.3241],[176.54,2.0445],[176.55,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390929721,[[176.43,28.06],[176.42,0.03690618],[176.4,5.6659],[176.39,109.08],[176.38,3.7974]],[[176.44,5.6649],[176.46,0.04235891],[176.53,13.1901],[176.54,2.0445],[176.55,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390929910,[[176.43,28.06],[176.42,0.03690618],[176.4,5.6659],[176.38,3.7974]],[[176.44,5.6649],[176.46,0.04235891],[176.53,13.1901],[176.54,2.0445],[176.55,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390929911,[[176.43,28.06],[176.42,0.03690618],[176.4,5.6659],[176.38,3.7974],[176.3,370.3383]],[[176.44,5.6649],[176.46,0.04235891],[176.53,13.1901],[176.54,2.0445],[176.55,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390930116,[[176.43,28.06],[176.42,0.03690618],[176.4,5.6659],[176.38,112.8774],[176.3,370.3383]],[[176.44,5.6649],[176.46,0.04235891],[176.53,13.1901],[176.54,2.0445],[176.55,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390930717,[[176.43,28.06],[176.42,0.03690618],[176.4,5.6659],[176.38,3.7974],[176.31,62.0]],[[176.44,5.6649],[176.46,0.04235891],[176.53,13.1901],[176.54,2.0445],[176.55,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390930915,[[176.43,28.06],[176.42,0.03690618],[176.4,5.6659],[176.38,112.8774],[176.31,62.0]],[[176.44,5.6649],[176.46,0.04235891],[176.53,13.1901],[176.54,2.0445],[176.55,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390931522,[[176.43,28.06],[176.42,0.03690618],[176.41,5.6658],[176.38,112.8774],[176.31,62.0]],[[176.44,5.6649],[176.46,0.04235891],[176.53,13.1901],[176.54,2.0445],[176.55,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390932825,[[176.43,28.06],[176.42,0.03690618],[176.4,5.6661],[176.38,112.8774],[176.31,62.0]],[[176.44,5.6649],[176.46,0.04235891],[176.53,13.1901],[176.54,2.0445],[176.55,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390933019,[[176.42,0.03690618],[176.38,112.8774],[176.31,62.0]],[[176.46,0.04235891],[176.53,13.1901],[176.54,2.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390933020,[[176.42,0.03690618],[176.38,3.7974],[176.31,79.0],[176.3,11.3383],[176.28,359.0]],[[176.43,5.6652],[176.46,0.04235891],[176.51,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390933224,[[176.42,0.03690618],[176.39,28.08],[176.38,3.7974],[176.31,62.0],[176.3,11.3383]],[[176.43,5.6652],[176.46,0.04235891],[176.51,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390933427,[[176.42,0.03690618],[176.39,28.08],[176.38,3.7974],[176.36,7.6705],[176.35,109.16]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390933631,[[176.42,0.03690618],[176.39,28.08],[176.38,3.7974],[176.36,2.0032],[176.33,109.16]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390934627,[[176.42,0.03690618],[176.39,28.08],[176.38,3.7974],[176.36,2.0032],[176.28,376.0]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390934822,[[176.42,0.03690618],[176.39,28.08],[176.38,3.7974],[176.36,2.0032],[176.34,109.16]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390935630,[[176.42,0.03690618],[176.39,28.08],[176.38,9.4642],[176.36,2.0032],[176.34,109.16]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390935832,[[176.42,0.03690618],[176.39,28.08],[176.38,3.7974],[176.36,2.0032],[176.34,109.16]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390936331,[[176.42,0.03690618],[176.39,28.08],[176.38,9.4641],[176.36,2.0032]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390936530,[[176.42,0.03690618],[176.39,28.08],[176.38,9.4641],[176.36,2.0032],[176.34,109.16]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390936731,[[176.42,0.03690618],[176.39,28.08],[176.38,3.7974],[176.36,2.0032],[176.34,109.16]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390937032,[[176.42,0.03690618],[176.39,33.7464],[176.38,3.7974],[176.36,2.0032],[176.34,109.16]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390937033,[[176.42,0.03690618],[176.39,33.7464],[176.38,3.7974],[176.36,2.0032],[176.34,109.14]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390937232,[[176.42,0.03690618],[176.39,28.08],[176.38,3.7974],[176.36,2.0032],[176.34,109.14]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390937432,[[176.42,0.03690618],[176.39,28.08],[176.38,9.4642],[176.36,2.0032],[176.34,109.14]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390937932,[[176.42,0.03690618],[176.39,28.08],[176.38,9.4642],[176.36,2.0032]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390938129,[[176.42,0.03690618],[176.39,28.08],[176.38,7.6026],[176.36,2.0032],[176.34,109.14]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390938433,[[176.42,0.03690618],[176.39,28.08],[176.38,5.6668],[176.36,2.0032],[176.34,109.14]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.52,1.8792],[176.53,13.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390938733,[[176.42,0.03690618],[176.36,28.08],[176.33,3.8985],[176.28,506.36],[176.25,11.3418]],[[176.43,5.6652],[176.46,0.04235891],[176.47,28.08],[176.49,11.3271],[176.52,1.8792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390938931,[[176.36,28.08],[176.33,3.8985],[176.29,2.0241],[176.28,506.36],[176.25,11.3418]],[[176.39,5.6668],[176.45,4.0085],[176.46,0.04235891],[176.47,28.08],[176.49,11.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390938932,[[176.36,28.08],[176.33,3.8985],[176.29,2.0241],[176.28,506.36],[176.25,11.3418]],[[176.39,5.6668],[176.45,4.0085],[176.46,2.03575891],[176.47,28.08],[176.49,11.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390939128,[[176.36,28.08],[176.35,5.6676],[176.33,3.8985],[176.29,2.0241],[176.28,506.36]],[[176.39,5.6668],[176.45,4.0085],[176.46,1.9934],[176.47,28.08],[176.49,11.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390939330,[[176.36,28.08],[176.33,3.8985],[176.29,2.0241],[176.28,489.36],[176.25,28.3418]],[[176.45,4.0085],[176.46,1.9934],[176.47,28.08],[176.49,11.3271],[176.77,62.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390939631,[[176.36,28.08],[176.35,5.6678],[176.33,3.8985],[176.3,109.18],[176.29,2.0241]],[[176.45,4.0085],[176.46,1.9934],[176.47,28.08],[176.49,11.3271],[176.77,62.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390939933,[[176.39,0.0407783],[176.36,28.08],[176.35,5.6678],[176.33,3.8985],[176.3,109.18]],[[176.42,0.0424101],[176.45,4.0085],[176.46,1.9934],[176.47,28.08],[176.49,11.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390940133,[[176.39,0.0407783],[176.36,28.08],[176.35,5.6678],[176.33,3.8985],[176.3,109.18]],[[176.4,5.6662],[176.42,0.0424101],[176.43,28.08],[176.45,4.0085],[176.46,1.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390940333,[[176.39,0.0407783],[176.36,33.7474],[176.33,3.8985],[176.3,109.18]],[[176.4,5.6662],[176.42,0.0424101],[176.43,28.08],[176.45,4.0085],[176.46,1.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390941035,[[176.39,0.0407783],[176.37,5.667],[176.36,28.08],[176.33,3.8985],[176.3,109.18]],[[176.4,5.6662],[176.42,0.0424101],[176.43,28.08],[176.45,4.0085],[176.46,1.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390942535,[[176.39,0.0407783],[176.36,28.08],[176.33,3.8985],[176.3,109.18],[176.29,13.3633]],[[176.42,0.0424101],[176.45,4.0085],[176.46,30.0734],[176.54,11.3238],[176.61,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390942731,[[176.4,28.08],[176.39,0.0407783],[176.33,3.8985],[176.31,17.0],[176.3,109.18]],[[176.42,0.0424101],[176.49,28.08],[176.51,1.8517],[176.54,11.3238],[176.65,45.2916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390942931,[[176.4,28.08],[176.39,0.0407783],[176.33,3.8985],[176.31,17.0],[176.3,109.18]],[[176.42,0.0424101],[176.49,28.08],[176.51,3.9049],[176.53,1.9235],[176.54,11.3238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390943133,[[176.41,5.6659],[176.4,28.08],[176.39,0.0407783],[176.33,15.2351],[176.31,17.0]],[[176.42,0.0424101],[176.48,5.6639],[176.49,28.08],[176.51,3.9049],[176.53,1.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390943436,[[176.41,5.6659],[176.4,28.08],[176.39,0.0407783],[176.33,15.2351],[176.31,17.0]],[[176.42,0.0424101],[176.49,28.08],[176.51,3.9049],[176.53,1.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390943638,[[176.41,5.6659],[176.4,28.08],[176.39,0.0407783],[176.33,15.2351],[176.31,17.0]],[[176.42,0.0424101],[176.49,28.08],[176.51,3.9049],[176.53,1.9235],[176.59,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390943831,[[176.41,5.6659],[176.4,28.08],[176.39,0.0407783],[176.33,15.2351],[176.31,17.0]],[[176.42,0.0424101],[176.48,5.6637],[176.49,28.08],[176.51,3.9049],[176.53,1.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390944028,[[176.45,5.6644],[176.4,31.9408],[176.39,0.0407783],[176.33,11.3366],[176.31,17.0]],[[176.51,31.9849],[176.53,1.9235],[176.59,11.3206],[176.6,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390944232,[[176.45,5.6644],[176.4,31.9408],[176.33,11.3366],[176.31,17.0],[176.3,468.18]],[[176.51,31.9849],[176.53,1.9235],[176.59,11.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390944435,[[176.45,5.6644],[176.4,31.9408],[176.33,11.3366],[176.31,17.0],[176.3,468.18]],[[176.51,31.9849],[176.53,1.9235],[176.59,11.3206],[176.61,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390944832,[[176.4,141.1008],[176.33,11.3366],[176.31,17.0],[176.3,359.0],[176.29,19.0328]],[[176.51,31.9849],[176.53,1.9235],[176.59,11.3206],[176.65,45.2664],[176.83,5.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390945040,[[176.44,0.03722704],[176.41,28.08],[176.4,113.0208],[176.37,11.3342],[176.31,376.0]],[[176.47,0.03890977],[176.5,5.6631],[176.54,28.08],[176.59,11.3206],[176.61,489.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390945340,[[176.46,5.6643],[176.45,28.08],[176.44,0.03722704],[176.41,1.9902],[176.4,113.0208]],[[176.47,0.03890977],[176.5,5.6631],[176.54,28.08],[176.58,5.811],[176.59,11.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390946134,[[176.46,5.6643],[176.45,28.08],[176.44,0.03722704],[176.41,1.9902],[176.4,113.0208]],[[176.47,0.03890977],[176.51,5.6627],[176.54,28.08],[176.58,5.811],[176.59,11.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390946341,[[176.45,28.08],[176.44,0.03722704],[176.41,1.9902],[176.4,113.0208]],[[176.54,28.08],[176.58,5.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390946342,[[176.45,28.08],[176.44,0.03722704],[176.41,1.9902],[176.4,113.0208],[176.39,489.44]],[[176.54,28.08],[176.58,5.811],[176.64,11.3171],[176.65,126.1548],[176.71,29.15227103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390946541,[[176.45,28.08],[176.41,1.9902],[176.4,113.0208],[176.39,489.44],[176.33,421.0]],[[176.54,28.08],[176.58,5.811],[176.64,11.3171],[176.65,16.9748],[176.71,29.15227103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390946838,[[176.45,28.08],[176.41,1.9902],[176.4,113.0208],[176.39,489.44],[176.33,421.0]],[[176.51,5.6629],[176.54,28.08],[176.58,5.811],[176.64,11.3171],[176.65,126.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390947137,[[176.47,5.6637],[176.45,28.08],[176.41,1.9902],[176.4,113.0208],[176.39,489.44]],[[176.51,5.6629],[176.54,28.08],[176.58,5.811],[176.64,11.3171],[176.65,126.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390947341,[[176.47,5.70547148],[176.45,28.08],[176.41,1.9902],[176.4,113.0208],[176.39,489.44]],[[176.51,5.70539016],[176.54,28.08],[176.58,5.811],[176.64,11.3171],[176.65,126.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390947541,[[176.47,0.04177148],[176.46,5.6641],[176.45,28.08],[176.41,1.9902],[176.4,113.0208]],[[176.51,0.04249016],[176.54,28.08],[176.58,5.811],[176.6,11.32],[176.65,126.1548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390948041,[[176.47,0.04177148],[176.46,5.6641],[176.45,28.08],[176.41,1.9902],[176.4,113.0208]],[[176.5,5.6632],[176.51,0.04249016],[176.54,28.08],[176.58,5.811],[176.6,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390948640,[[176.47,0.04177148],[176.45,33.7445],[176.41,1.9902],[176.4,113.0208]],[[176.49,5.6633],[176.51,0.04249016],[176.54,28.08],[176.58,5.811],[176.6,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390948841,[[176.47,0.04177148],[176.45,33.7445],[176.41,1.9902],[176.4,113.0208]],[[176.51,0.04249016],[176.54,28.08],[176.58,5.811],[176.6,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390949146,[[176.47,0.04177148],[176.45,33.7445],[176.41,1.9902],[176.4,113.0208]],[[176.49,5.6636],[176.51,0.04249016],[176.54,28.08],[176.58,5.811],[176.6,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390949944,[[176.47,0.04177148],[176.45,33.7445],[176.41,1.9902],[176.4,113.0208]],[[176.48,5.6636],[176.51,0.04249016],[176.54,28.08],[176.58,5.811],[176.6,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390950243,[[176.47,0.04177148],[176.45,33.7445],[176.41,1.9902],[176.4,113.0208],[176.25,40.1987772]],[[176.48,5.6636],[176.51,0.04249016],[176.54,28.08],[176.58,5.811],[176.6,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390950738,[[176.47,0.04177148],[176.45,33.7445],[176.41,1.9902],[176.4,113.0208],[176.3,10.01217956]],[[176.48,5.6636],[176.51,0.04249016],[176.54,28.08],[176.58,5.811],[176.6,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390950931,[[176.47,0.04177148],[176.45,33.7445],[176.41,1.9902],[176.4,113.0208],[176.29,27.02087956]],[[176.48,5.6636],[176.51,0.04249016],[176.54,28.08],[176.58,5.811],[176.6,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390951837,[[176.47,0.04177148],[176.46,5.6642],[176.45,28.08],[176.41,1.9902],[176.4,113.0208]],[[176.49,5.6634],[176.51,0.04249016],[176.54,28.08],[176.58,5.811],[176.6,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390956942,[[176.47,5.70567148],[176.45,28.08],[176.41,1.9902],[176.4,113.0208],[176.08,10.64637913]],[[176.5,5.6631],[176.51,0.04249016],[176.54,28.08],[176.58,5.811],[176.6,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390957145,[[176.47,5.70567148],[176.45,28.08],[176.41,1.9902],[176.4,113.0208],[176.31,63.44382034]],[[176.5,5.6631],[176.51,0.04249016],[176.54,28.08],[176.58,5.811],[176.6,11.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390957943,[[176.47,5.70567148],[176.45,28.08],[176.41,8.48770808],[176.4,113.0208],[176.31,69.94132842]],[[176.5,5.6631],[176.51,0.04249016],[176.54,28.08],[176.55,6.49750808],[176.58,5.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390959145,[[176.47,5.70567148],[176.45,28.08],[176.41,8.48770808],[176.4,113.0208],[176.32,10.01217956]],[[176.5,5.6631],[176.51,0.04249016],[176.54,28.08],[176.55,6.49750808],[176.58,5.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390960636,[[176.47,0.04177148],[176.45,28.08],[176.41,1.9902],[176.4,3.8608],[176.32,10.01217956]],[[176.48,5.6636],[176.51,0.04249016],[176.54,28.08],[176.55,17.82040808],[176.58,5.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390960840,[[176.47,0.04177148],[176.45,28.08],[176.42,109.12],[176.41,1.9902],[176.4,3.8608]],[[176.48,5.6636],[176.51,0.04249016],[176.54,28.08],[176.55,17.82040808],[176.58,12.30850808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390961241,[[176.47,0.04177148],[176.45,28.08],[176.44,5.6647],[176.42,109.12],[176.41,1.9902]],[[176.48,5.6636],[176.51,0.04249016],[176.54,28.08],[176.55,17.82040808],[176.58,12.30850808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390961745,[[176.47,0.04177148],[176.45,28.08]],[[176.48,5.6636],[176.51,0.04249016],[176.54,28.08],[176.55,17.82040808],[176.58,12.30850808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390961746,[[176.47,0.04177148],[176.45,28.08],[176.4,9.5267],[176.39,489.44],[176.36,6.49750808]],[[176.48,5.6636],[176.51,0.04249016],[176.52,6.49750808],[176.54,28.08],[176.55,11.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390961941,[[176.47,0.04177148],[176.42,28.08],[176.4,112.9808],[176.39,489.44],[176.36,6.49750808]],[[176.48,5.6636],[176.5,1.9771],[176.51,0.04249016],[176.52,6.49750808],[176.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390962247,[[176.47,0.04177148],[176.42,28.08],[176.4,3.8608],[176.39,598.56],[176.36,6.49750808]],[[176.48,5.6636],[176.5,1.9771],[176.51,0.04249016],[176.52,6.49750808],[176.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390963044,[[176.47,0.04177148],[176.43,5.6652],[176.42,28.08],[176.4,3.8608],[176.39,598.56]],[[176.48,5.6636],[176.5,1.9771],[176.51,0.04249016],[176.52,6.49750808],[176.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390967045,[[176.47,0.04177148],[176.42,28.08],[176.4,3.8608],[176.39,598.56],[176.36,17.83230808]],[[176.48,5.6636],[176.5,1.9771],[176.51,0.04249016],[176.52,6.49750808],[176.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390968048,[[176.47,0.04177148],[176.45,5.6644],[176.42,28.08],[176.4,3.8608],[176.39,598.56]],[[176.48,5.6636],[176.5,1.9771],[176.51,0.04249016],[176.52,6.49750808],[176.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390968247,[[176.47,0.04177148],[176.45,5.6644],[176.42,28.08],[176.4,5.8707],[176.39,598.56]],[[176.48,5.6636],[176.5,1.9771],[176.51,0.04249016],[176.52,6.49750808],[176.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390969152,[[176.47,0.04177148],[176.42,28.08],[176.4,5.8707],[176.39,598.56],[175.95,21.29275826]],[[176.48,5.6636],[176.5,1.9771],[176.51,0.04249016],[176.52,6.49750808],[176.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390969342,[[176.47,0.04177148],[176.42,28.08],[176.4,5.8707],[176.39,598.56],[176.31,52.94132842]],[[176.48,5.6636],[176.5,1.9771],[176.51,0.04249016],[176.52,6.49750808],[176.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390970253,[[176.47,0.04177148],[176.43,5.665],[176.42,28.08],[176.4,5.8707],[176.39,598.56]],[[176.48,5.6636],[176.5,1.9771],[176.51,0.04249016],[176.52,6.49750808],[176.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390972651,[[176.47,0.04177148],[176.43,5.665],[176.42,28.08],[176.4,5.8707],[176.39,489.44]],[[176.48,5.6636],[176.5,1.9771],[176.51,0.04249016],[176.52,6.49750808],[176.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390972848,[[176.47,0.04177148],[176.43,5.665],[176.42,28.08],[176.4,114.9907],[176.39,489.44]],[[176.48,5.6636],[176.5,1.9771],[176.51,0.04249016],[176.52,6.49750808],[176.54,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390973844,[[176.47,7.148e-05],[176.42,28.08],[176.4,5.8707],[176.36,6.49750808],[176.35,489.38]],[[176.48,5.6636],[176.5,30.0571],[176.51,0.04249016],[176.52,6.49750808],[176.59,16.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390974051,[[176.47,7.148e-05],[176.42,28.08],[176.4,5.8707],[176.36,6.49750808],[176.35,489.38]],[[176.48,5.6636],[176.5,30.0571],[176.51,3.98279016],[176.52,6.49750808],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390974353,[[176.47,7.148e-05],[176.42,33.7455],[176.4,5.8707],[176.38,109.12],[176.36,6.49750808]],[[176.48,5.6636],[176.5,30.0571],[176.51,3.98279016],[176.52,6.49750808],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390975957,[[176.47,7.148e-05],[176.39,28.08],[176.32,6.49750808],[176.28,369.01217956],[176.25,17.0]],[[176.48,5.6636],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390976259,[[176.47,7.148e-05],[176.39,28.08],[176.37,109.12],[176.34,5.9103],[176.32,6.49750808]],[[176.48,5.6636],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390976554,[[176.47,7.148e-05],[176.4,5.6662],[176.39,28.08],[176.37,109.12],[176.34,5.9103]],[[176.48,5.6636],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390977156,[[176.47,7.148e-05],[176.39,33.7464],[176.37,109.12],[176.34,5.9103],[176.04,10.64637913]],[[176.48,5.6636],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390977345,[[176.47,7.148e-05],[176.39,33.7464],[176.37,109.12],[176.34,5.9103],[176.26,26.69914551]],[[176.48,5.6636],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390977543,[[176.47,7.148e-05],[176.39,28.08],[176.37,109.12],[176.34,5.9103],[176.25,43.69914551]],[[176.48,5.6636],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390977745,[[176.47,7.148e-05],[176.39,28.08],[176.37,109.12],[176.34,5.9103],[176.25,43.69914551]],[[176.48,5.6636],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390977955,[[176.47,7.148e-05],[176.39,28.08],[176.37,109.12],[176.35,495.87750808],[176.34,5.9103]],[[176.48,5.6636],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390978359,[[176.47,7.148e-05],[176.4,5.6661],[176.39,28.08],[176.37,109.12],[176.35,495.87750808]],[[176.48,5.6636],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390979346,[[176.47,7.148e-05],[176.4,5.6661],[176.39,28.08],[176.35,495.87750808],[176.03,10.64637913]],[[176.48,5.6636],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390979650,[[176.47,7.148e-05],[176.4,5.6661],[176.39,28.08],[176.37,109.14],[176.35,495.87750808]],[[176.48,5.6636],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390980051,[[176.47,7.148e-05],[176.39,28.08],[176.37,109.14],[176.35,495.87750808],[176.31,30.76934078]],[[176.48,5.6636],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390980250,[[176.47,7.148e-05],[176.39,28.08],[176.37,109.14],[176.35,495.87750808],[176.31,30.76934078]],[[176.48,12.16110808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390980446,[[176.47,7.148e-05],[176.39,28.08],[176.35,495.87750808],[176.31,30.76934078],[176.19,28.3645]],[[176.48,12.16110808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390980656,[[176.47,7.148e-05],[176.39,28.08],[176.37,109.14],[176.35,495.87750808],[176.31,30.76934078]],[[176.48,12.16110808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390982051,[[176.47,7.148e-05],[176.4,5.666],[176.39,28.08],[176.37,109.14],[176.35,495.87750808]],[[176.48,12.16110808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390982452,[[176.47,7.148e-05],[176.41,5.6658],[176.39,28.08],[176.37,109.14],[176.35,495.87750808]],[[176.48,12.16110808],[176.5,30.0571],[176.51,3.98279016],[176.58,6.49750808],[176.79,2998.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390983059,[[176.47,7.148e-05],[176.41,5.6658],[176.39,28.08],[176.37,109.14],[176.35,495.87750808]],[[176.48,12.16110808],[176.5,30.0571],[176.51,3.98279016],[176.57,109.14],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390983247,[[176.47,7.148e-05],[176.4,5.6661],[176.39,28.08],[176.37,109.14],[176.35,495.87750808]],[[176.48,12.16110808],[176.5,30.0571],[176.51,3.98279016],[176.57,109.14],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390984962,[[176.47,7.148e-05],[176.4,5.6661],[176.39,28.08],[176.37,109.14],[176.35,495.87750808]],[[176.48,12.16110808],[176.5,30.0571],[176.51,3.98279016],[176.57,598.6],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390990258,[[176.47,7.148e-05],[176.39,28.08],[176.35,489.38],[176.31,25.92914886],[176.27,73.3406]],[[176.48,12.16110808],[176.5,30.0571],[176.51,3.98279016],[176.57,598.6],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390990458,[[176.47,7.148e-05],[176.36,28.08],[176.35,489.38],[176.31,25.92914886],[176.27,73.3406]],[[176.48,12.16110808],[176.5,30.0571],[176.51,3.98279016],[176.57,598.6],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390990659,[[176.47,7.148e-05],[176.36,28.08],[176.35,495.0476],[176.33,109.14],[176.31,25.92914886]],[[176.48,12.16110808],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.57,598.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390991366,[[176.47,7.148e-05],[176.36,33.7474],[176.35,489.38],[176.33,109.14],[176.31,25.92914886]],[[176.48,12.16110808],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.57,598.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390992465,[[176.47,7.148e-05],[176.35,489.38],[176.33,109.14],[176.31,25.92914886]],[[176.48,12.16110808],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.57,598.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390992466,[[176.47,7.148e-05],[176.4,28.08],[176.35,489.38],[176.34,12.40780808],[176.33,109.14]],[[176.48,5.6636],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.57,489.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390992668,[[176.47,7.148e-05],[176.4,28.08],[176.35,489.38],[176.34,12.40780808],[176.33,109.14]],[[176.48,5.6636],[176.49,6.49750808],[176.5,30.0571],[176.51,3.98279016],[176.57,598.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390994168,[[176.47,7.148e-05],[176.4,28.08],[176.35,489.38],[176.34,12.40780808],[176.33,120.4765]],[[176.48,5.6636],[176.5,30.0571],[176.51,3.98279016],[176.57,598.6],[177.03,33.58309857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390994369,[[176.47,7.148e-05],[176.4,28.08],[176.35,489.38],[176.34,12.40780808],[176.33,120.4765]],[[176.48,5.6636],[176.5,36.55460808],[176.51,3.98279016],[176.57,489.46],[176.94,100.4197104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390994557,[[176.47,7.148e-05],[176.41,3.8746],[176.4,28.08],[176.35,489.38],[176.34,8.47400808]],[[176.48,5.6636],[176.5,36.55460808],[176.51,3.98279016],[176.57,489.46],[176.58,115.63750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390994966,[[176.47,7.148e-05],[176.41,9.5403],[176.4,28.08],[176.35,489.38],[176.34,8.47400808]],[[176.48,5.6636],[176.5,36.55460808],[176.51,3.98279016],[176.57,489.46],[176.58,115.63750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390995469,[[176.47,7.148e-05],[176.41,3.8746],[176.4,28.08],[176.35,489.38],[176.34,8.47400808]],[[176.48,5.6636],[176.5,36.55460808],[176.51,3.98279016],[176.57,489.46],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390996470,[[176.47,7.148e-05],[176.41,9.5403],[176.4,28.08],[176.35,489.38],[176.34,8.47400808]],[[176.48,5.6636],[176.5,36.55460808],[176.51,3.98279016],[176.57,489.46],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390999274,[[176.47,7.148e-05],[176.41,9.5403],[176.4,28.08],[176.35,489.38],[176.34,8.47400808]],[[176.48,5.6636],[176.5,30.0571],[176.51,3.98279016],[176.57,489.46],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390999475,[[176.47,7.148e-05],[176.42,5.6654],[176.41,3.8746],[176.4,28.08],[176.35,489.38]],[[176.48,5.6636],[176.5,36.55460808],[176.51,3.98279016],[176.57,489.46],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390999975,[[176.47,7.148e-05],[176.41,9.5403],[176.4,28.08],[176.35,489.38],[176.03,10.64637913]],[[176.48,5.6636],[176.5,36.55460808],[176.51,3.98279016],[176.57,489.46],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391000276,[[176.47,7.148e-05],[176.41,9.5403],[176.4,28.08],[176.35,489.38],[176.26,17.0]],[[176.48,5.6636],[176.5,36.55460808],[176.51,3.98279016],[176.57,489.46],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391001081,[[176.47,7.148e-05],[176.41,3.8746],[176.4,33.7461],[176.35,489.38],[176.26,17.0]],[[176.48,5.6636],[176.5,36.55460808],[176.51,3.98279016],[176.57,489.46],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391001579,[[176.47,7.148e-05],[176.41,3.8746],[176.4,28.08],[176.35,489.38],[176.28,10.01217956]],[[176.48,5.6636],[176.5,36.55460808],[176.51,3.98279016],[176.57,489.46],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391001873,[[176.47,7.148e-05],[176.41,9.5403],[176.4,28.08],[176.35,489.38],[176.28,10.01217956]],[[176.48,5.6636],[176.5,36.55460808],[176.51,3.98279016],[176.57,489.46],[176.58,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391002070,[[176.47,7.148e-05],[176.41,9.5403],[176.4,28.08],[176.35,489.38],[176.28,10.01217956]],[[176.48,5.6636],[176.5,36.55460808],[176.51,3.98279016],[176.57,489.46],[176.58,115.63750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391002679,[[176.47,7.148e-05],[176.41,9.5403],[176.4,28.08],[176.35,489.38],[176.27,431.01217956]],[[176.48,5.6636],[176.5,36.55460808],[176.51,3.98279016],[176.57,489.46],[176.58,115.63750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391003073,[[176.47,7.148e-05],[176.42,5.6655],[176.41,3.8746],[176.4,28.08],[176.35,489.38]],[[176.48,5.6636],[176.5,36.55460808],[176.51,3.98279016],[176.57,489.46],[176.58,115.63750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391004688,[[176.47,7.148e-05],[176.44,5.6649],[176.41,3.8746],[176.4,28.08],[176.37,6.49750808]],[[176.48,5.6636],[176.5,28.08],[176.51,0.04249016],[176.53,6.49750808],[176.57,489.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391004876,[[176.47,7.148e-05],[176.44,5.6649],[176.42,2.0292],[176.41,3.8746],[176.4,28.08]],[[176.48,5.6636],[176.51,0.04249016],[176.53,34.57750808],[176.57,491.3123],[176.58,10.53240808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391005076,[[176.47,7.148e-05],[176.45,5.6645],[176.44,28.08],[176.42,2.0292],[176.41,3.8746]],[[176.48,5.6636],[176.51,0.04249016],[176.53,34.57750808],[176.57,491.3123],[176.58,10.53240808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391007287,[[176.47,7.148e-05],[176.44,28.08],[176.42,2.0292],[176.41,3.8746],[176.31,35.94132842]],[[176.48,5.6636],[176.51,0.04249016],[176.53,34.57750808],[176.57,491.3123],[176.58,10.53240808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391007680,[[176.47,7.148e-05],[176.44,28.08],[176.43,5.665],[176.42,2.0292],[176.41,3.8746]],[[176.48,5.6636],[176.51,0.04249016],[176.53,34.57750808],[176.57,491.3123],[176.58,10.53240808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391007877,[[176.47,7.148e-05],[176.44,28.08],[176.42,2.0292],[176.41,3.8746],[176.37,6.49750808]],[[176.48,5.6636],[176.51,0.04249016],[176.53,34.57750808],[176.57,491.3123],[176.58,10.53240808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391008084,[[176.47,7.148e-05],[176.44,28.08],[176.42,2.0292],[176.41,9.5403],[176.37,6.49750808]],[[176.48,5.6636],[176.51,0.04249016],[176.53,34.57750808],[176.57,491.3123],[176.58,10.53240808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391008379,[[176.47,7.148e-05],[176.42,2.0292],[176.41,31.9546],[176.37,6.49750808],[176.25,40.1987772]],[[176.48,5.6636],[176.51,0.04249016],[176.53,34.57750808],[176.57,491.3123],[176.58,10.53240808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391008685,[[176.47,7.148e-05],[176.42,7.6945],[176.41,31.9546],[176.37,6.49750808],[176.25,40.1987772]],[[176.48,5.6636],[176.51,0.04249016],[176.53,34.57750808],[176.57,491.3123],[176.58,10.53240808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391008880,[[176.47,7.148e-05],[176.42,2.0292],[176.41,31.9546],[176.37,6.49750808],[176.25,40.1987772]],[[176.48,5.6636],[176.51,0.04249016],[176.53,34.57750808],[176.57,491.3123],[176.58,10.53240808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391009387,[[176.47,7.148e-05],[176.42,7.6947],[176.41,31.9546],[176.37,6.49750808],[176.24,40.1987772]],[[176.48,5.6636],[176.51,0.04249016],[176.53,34.57750808],[176.57,491.3123],[176.58,10.53240808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391010886,[[176.47,7.148e-05],[176.42,7.6947],[176.41,31.9546],[176.37,6.49750808],[176.28,10.01217956]],[[176.48,5.6636],[176.51,0.04249016],[176.53,34.57750808],[176.57,491.3123],[176.58,10.53240808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391011090,[[176.47,7.148e-05],[176.42,7.6947],[176.41,31.9546],[176.37,6.49750808],[176.29,10.01217956]],[[176.48,5.6636],[176.51,0.04249016],[176.53,34.57750808],[176.57,491.3123],[176.58,10.53240808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391011387,[[176.47,7.148e-05],[176.42,7.6947],[176.41,31.9546],[176.37,6.49750808],[176.28,10.01217956]],[[176.48,5.6636],[176.51,0.04249016],[176.53,34.57750808],[176.57,491.3123],[176.58,10.53240808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391011684,[[176.47,7.148e-05],[176.27,27.02247956],[176.26,376.0],[176.24,26.69914551],[176.23,40.1987772]],[[176.48,5.6636],[176.49,28.08],[176.5,6.49750808],[176.51,0.04249016],[176.57,491.3123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391011879,[[176.47,7.148e-05],[176.36,30.0012],[176.34,3.9138],[176.31,25.92914886],[176.27,17.0103]],[[176.48,5.6636],[176.49,34.57750808],[176.5,12.33050808],[176.51,0.04249016],[176.57,489.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391012078,[[176.47,7.148e-05],[176.36,30.0012],[176.34,3.9138],[176.33,5.6683],[176.28,6.49750808]],[[176.48,5.6636],[176.49,34.57750808],[176.5,12.33050808],[176.51,109.16249016],[176.57,489.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391012282,[[176.47,7.148e-05],[176.36,1.9212],[176.34,3.9138],[176.33,33.7483],[176.28,6.49750808]],[[176.48,5.6636],[176.49,34.57750808],[176.5,12.33050808],[176.51,109.16249016],[176.57,489.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391012283,[[176.47,7.148e-05],[176.36,1.9212],[176.34,3.9138],[176.33,33.7483],[176.28,6.49750808]],[[176.48,5.6636],[176.49,34.57750808],[176.5,12.33050808],[176.51,109.16249016],[176.57,844.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391012482,[[176.47,7.148e-05],[176.36,1.9212],[176.34,3.9138],[176.33,28.08],[176.31,109.12]],[[176.48,5.6636],[176.49,34.57750808],[176.5,12.33050808],[176.51,109.16249016],[176.57,844.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391012682,[[176.47,7.148e-05],[176.36,1.9212],[176.34,9.5817],[176.33,28.08],[176.31,109.12]],[[176.48,5.6636],[176.49,34.57750808],[176.5,12.33050808],[176.51,109.16249016],[176.57,844.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391014089,[[176.47,7.148e-05],[176.36,1.9212],[176.34,9.5817],[176.33,28.08],[176.01,144.70961828]],[[176.48,5.6636],[176.49,34.57750808],[176.5,12.33050808],[176.51,109.16249016],[176.57,844.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391014289,[[176.47,7.148e-05],[176.36,1.9212],[176.34,3.9138],[176.33,33.7484],[176.31,109.12]],[[176.48,11.3236],[176.49,34.57750808],[176.5,12.33050808],[176.51,109.16249016],[176.57,844.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391014883,[[176.47,7.148e-05],[176.38,28.08],[176.36,1.9212],[176.34,3.9138],[176.33,68.49750808]],[[176.48,5.6636],[176.49,28.08],[176.5,12.33050808],[176.51,0.04249016],[176.57,844.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391015077,[[176.47,7.148e-05],[176.38,28.08],[176.36,1.9212],[176.34,3.9138],[176.33,6.49750808]],[[176.48,5.6636],[176.49,28.08],[176.5,12.33050808],[176.51,0.04249016],[176.57,844.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391015280,[[176.47,7.148e-05],[176.38,33.7467],[176.36,1.9212],[176.34,3.9138],[176.33,6.49750808]],[[176.48,5.6636],[176.49,28.08],[176.5,12.33050808],[176.51,0.04249016],[176.57,844.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391016989,[[176.47,7.148e-05],[176.36,1.9212],[176.34,31.9938],[176.31,109.14],[176.28,6.49750808]],[[176.48,5.6636],[176.49,34.57750808],[176.5,12.33050808],[176.51,0.04249016],[176.57,861.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391017382,[[176.47,7.148e-05],[176.36,1.9212],[176.34,31.9938],[176.33,5.6682],[176.31,109.14]],[[176.48,5.6636],[176.49,34.57750808],[176.5,12.33050808],[176.51,0.04249016],[176.57,861.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391017578,[[176.47,7.148e-05],[176.36,1.9212],[176.34,31.9938],[176.33,5.6682],[176.23,17.0]],[[176.48,11.3236],[176.49,34.57750808],[176.5,12.33050808],[176.51,0.04249016],[176.57,861.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391017787,[[176.47,7.148e-05],[176.36,1.9212],[176.34,31.9938],[176.26,495.93750808],[176.23,17.0]],[[176.48,11.3236],[176.49,34.57750808],[176.5,12.33050808],[176.51,0.04249016],[176.57,861.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391018086,[[176.47,7.148e-05],[176.36,1.9212],[176.34,31.9938],[176.33,5.6684],[176.28,109.14]],[[176.48,11.3236],[176.49,34.57750808],[176.5,12.33050808],[176.51,0.04249016],[176.57,861.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391018287,[[176.47,7.148e-05],[176.34,31.9938],[176.28,109.14],[176.18,38.41993341],[176.17,17.0]],[[176.48,11.3236],[176.49,34.57750808],[176.5,12.33050808],[176.51,0.04249016],[176.55,28.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391018486,[[176.47,7.148e-05],[176.34,31.9938],[176.29,1.9906],[176.28,109.14],[176.18,38.41993341]],[[176.48,11.3236],[176.49,34.57750808],[176.5,12.33050808],[176.51,0.04249016],[176.55,28.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391019391,[[176.47,7.148e-05],[176.34,31.9938],[176.29,1.9906],[176.18,38.41993341],[176.02,100.54433411]],[[176.48,11.3236],[176.49,34.57750808],[176.5,12.33050808],[176.51,0.04249016],[176.55,28.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391019597,[[176.47,7.148e-05],[176.34,31.9938],[176.29,1.9906],[176.28,109.14],[176.18,38.41993341]],[[176.48,11.3236],[176.49,34.57750808],[176.5,12.33050808],[176.51,0.04249016],[176.55,28.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391019891,[[176.47,7.148e-05],[176.34,31.9938],[176.32,5.6687],[176.29,1.9906],[176.28,109.14]],[[176.48,11.3236],[176.49,34.57750808],[176.5,12.33050808],[176.51,0.04249016],[176.55,28.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391020089,[[176.29,30.0706],[176.26,489.44],[176.25,109.16],[176.24,6.49750808],[176.22,11.3439]],[[176.44,11.33],[176.48,114.82],[176.49,34.57750808],[176.5,12.33050808],[176.51,17.03069016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391020387,[[176.3,3.7583],[176.29,30.0706],[176.26,489.44],[176.25,109.16],[176.24,6.49750808]],[[176.41,6.49750808],[176.44,11.33],[176.48,114.82],[176.5,12.33050808],[176.51,17.03069016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391020388,[[176.3,3.7583],[176.29,30.0706],[176.26,489.44],[176.25,109.16],[176.24,6.49750808]],[[176.41,6.49750808],[176.43,28.08],[176.44,11.33],[176.46,489.52],[176.48,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391020993,[[176.32,5.6685],[176.3,3.7583],[176.29,30.0706],[176.26,489.44],[176.25,109.16]],[[176.36,5.6677],[176.41,6.49750808],[176.43,28.08],[176.44,11.33],[176.46,489.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391021192,[[176.32,5.70835888],[176.3,3.7583],[176.29,30.0706],[176.26,489.44],[176.25,109.16]],[[176.36,5.70811871],[176.41,6.49750808],[176.43,28.08],[176.44,11.33],[176.46,489.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391021486,[[176.32,0.03985888],[176.3,3.7583],[176.29,30.0706],[176.27,6.49750808],[176.26,489.44]],[[176.36,0.04041871],[176.42,6.49750808],[176.43,28.08],[176.44,11.33],[176.46,489.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391021693,[[176.32,5.70845888],[176.3,3.7583],[176.29,30.0706],[176.27,6.49750808],[176.26,489.44]],[[176.36,0.04041871],[176.42,6.49750808],[176.43,28.08],[176.44,11.33],[176.46,489.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391022886,[[176.32,5.70845888],[176.3,3.7583],[176.29,30.0706],[176.27,6.49750808],[176.26,489.44]],[[176.36,5.70811871],[176.42,6.49750808],[176.43,28.08],[176.44,11.33],[176.46,489.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391024393,[[176.32,5.70845888],[176.3,3.7583],[176.29,30.0706],[176.26,489.44]],[[176.36,5.70811871],[176.42,6.49750808],[176.43,28.08],[176.44,11.33],[176.46,489.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391024693,[[176.32,5.70845888],[176.3,3.7583],[176.29,30.0706],[176.26,495.93750808],[176.22,17.84140808]],[[176.36,5.70811871],[176.42,6.49750808],[176.43,28.08],[176.44,11.33],[176.46,489.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391024893,[[176.32,5.70845888],[176.3,3.7583],[176.29,30.0706],[176.26,495.93750808],[176.22,17.84140808]],[[176.35,5.6678],[176.36,0.04041871],[176.42,6.49750808],[176.43,28.08],[176.44,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391026093,[[176.33,5.6684],[176.32,0.03985888],[176.3,3.7583],[176.29,30.0706],[176.26,495.93750808]],[[176.36,5.70801871],[176.42,6.49750808],[176.43,28.08],[176.44,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391026394,[[176.33,5.6684],[176.32,0.03985888],[176.3,3.7583],[176.29,30.0706],[176.26,495.93750808]],[[176.36,5.70801871],[176.42,6.49750808],[176.43,28.08],[176.44,11.33],[176.85,83.74531782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391027191,[[176.33,5.6684],[176.32,0.03985888],[176.3,3.7583],[176.29,30.0706],[176.26,495.93750808]],[[176.35,5.6678],[176.36,0.04041871],[176.42,6.49750808],[176.43,28.08],[176.44,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391027394,[[176.33,5.6684],[176.32,0.03985888],[176.3,3.7583],[176.29,30.0706],[176.26,495.93750808]],[[176.36,0.04041871],[176.42,6.49750808],[176.43,28.08],[176.44,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391027395,[[176.33,5.6684],[176.32,0.03985888],[176.3,3.7583],[176.29,30.0706],[176.26,495.93750808]],[[176.36,0.04041871],[176.42,6.49750808],[176.43,28.08],[176.44,11.33],[176.89,157.00178139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391027602,[[176.32,5.70845888],[176.3,3.7583],[176.29,30.0706],[176.26,495.93750808]],[[176.36,0.04041871],[176.42,6.49750808],[176.43,28.08],[176.44,11.33],[176.86,83.74531782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391027896,[[176.32,5.70845888],[176.3,3.7583],[176.29,30.0706],[176.26,495.93750808],[176.08,30.80087475]],[[176.35,5.668],[176.36,0.04041871],[176.42,6.49750808],[176.43,28.08],[176.44,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391028495,[[176.32,5.70845888],[176.3,3.7583],[176.29,30.0706],[176.26,495.93750808],[176.14,2963.81443341]],[[176.35,5.668],[176.36,0.04041871],[176.42,6.49750808],[176.43,28.08],[176.44,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391029199,[[176.32,5.70845888],[176.3,3.7583],[176.29,30.0706],[176.26,495.93750808],[176.14,2963.81443341]],[[176.34,5.6682],[176.36,0.04041871],[176.42,6.49750808],[176.43,28.08],[176.44,11.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391029998,[[176.32,0.03985888],[176.29,1.9906],[176.26,517.54],[176.18,62.0],[176.16,11.3473]],[[176.33,5.6684],[176.36,6.53792679],[176.37,28.1],[176.4,11.3329],[176.51,385.8285474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391030194,[[176.32,5.888e-05],[176.29,1.9906],[176.26,28.1],[176.23,1.8915],[176.2,1.8903]],[[176.33,5.6684],[176.36,6.53792679],[176.37,28.1],[176.4,17.83040808],[176.41,3.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391030400,[[176.32,5.888e-05],[176.23,29.9915],[176.2,1.8903],[176.15,17.0],[176.08,40.85530816]],[[176.33,40.26590808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808],[176.41,3.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391030695,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.22,5.6718],[176.21,109.22]],[[176.33,40.26590808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808],[176.41,3.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391031290,[[176.32,5.888e-05],[176.24,1.9502],[176.23,35.6631],[176.21,109.22],[175.93,100.54433411]],[[176.33,40.26590808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808],[176.41,3.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391031494,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.21,109.22],[175.97,85.1993]],[[176.33,40.26590808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808],[176.41,3.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391031698,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.21,109.22],[176.04,6.49750808]],[[176.33,40.26590808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808],[176.41,3.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391032198,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.2,111.0903],[176.04,6.49750808]],[[176.33,40.26590808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808],[176.41,3.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391032897,[[176.32,5.888e-05],[176.24,7.6215],[176.23,29.9915],[176.2,111.0903],[176.04,6.49750808]],[[176.33,40.26590808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808],[176.41,3.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391033097,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.2,111.0903],[176.04,6.49750808]],[[176.33,40.26590808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808],[176.41,3.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391033605,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.2,111.0903],[176.05,9.98905085]],[[176.33,40.26590808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808],[176.41,3.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391033799,[[176.32,5.888e-05],[176.27,5.6701],[176.24,1.9502],[176.23,29.9915],[176.2,111.0903]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391033997,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.21,109.24],[176.2,1.8903]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391034205,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.2,1.8903],[175.98,5.668]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391034405,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.21,109.24],[176.2,1.8903]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391034900,[[176.32,5.888e-05],[176.27,5.6702],[176.24,1.9502],[176.23,29.9915],[176.21,109.24]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391035101,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.21,109.24],[175.84,116.39023409]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391035307,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.21,109.24],[176.03,28.3907]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391035600,[[176.32,5.888e-05],[176.27,5.6704],[176.24,1.9502],[176.23,29.9915],[176.21,109.24]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391037292,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.21,109.24],[176.06,9.98905085]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391038905,[[176.32,5.888e-05],[176.25,5.6709],[176.24,1.9502],[176.23,29.9915],[176.21,109.24]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391039406,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391039604,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.19,115.71750808],[176.05,9.98905085]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391040598,[[176.32,5.888e-05],[176.26,5.6705],[176.24,1.9502],[176.23,29.9915],[176.19,115.71750808]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391040903,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.19,115.71750808]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391041107,[[176.32,5.888e-05],[176.26,5.6706],[176.24,1.9502],[176.23,29.9915],[176.19,115.71750808]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391041407,[[176.32,5.888e-05],[176.26,5.6706],[176.24,1.9502],[176.23,29.9915],[176.19,6.49750808]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391041603,[[176.32,5.888e-05],[176.26,5.6706],[176.24,1.9502],[176.23,29.9915],[176.19,115.71750808]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391043214,[[176.32,5.888e-05],[176.25,5.671],[176.24,1.9502],[176.23,29.9915],[176.19,115.71750808]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391048515,[[176.32,5.888e-05],[176.24,7.6214],[176.23,29.9915],[176.19,115.71750808],[176.07,9.98905085]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391049420,[[176.32,5.888e-05],[176.25,5.671],[176.24,1.9502],[176.23,29.9915],[176.19,115.71750808]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391049719,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.19,6.49750808],[175.95,5.668]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391049923,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.19,6.49750808],[176.18,171.22]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391050216,[[176.32,5.888e-05],[176.24,7.6213],[176.23,29.9915],[176.19,6.49750808],[176.18,171.22]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391052019,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.19,6.49750808],[176.18,171.22]],[[176.33,33.7684],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808],[176.85,132.96873839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391052317,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.19,6.49750808],[176.18,171.22]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391052511,[[176.32,5.888e-05],[176.26,5.6705],[176.24,1.9502],[176.23,29.9915],[176.19,6.49750808]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391053820,[[176.32,5.888e-05],[176.24,7.6213],[176.23,29.9915],[176.19,6.49750808],[176.18,62.0]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391054019,[[176.32,5.888e-05],[176.24,7.6213],[176.23,29.9915],[176.19,115.71750808],[176.18,62.0]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391054315,[[176.32,5.888e-05],[176.24,7.6213],[176.23,29.9915],[176.19,6.49750808],[176.18,62.0]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391054523,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.19,6.49750808],[176.18,109.22]],[[176.33,33.7684],[176.34,6.49750808],[176.36,0.04041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391054818,[[176.32,5.888e-05],[176.24,1.9502],[176.23,29.9915],[176.19,6.49750808],[175.95,105.5585085]],[[176.33,33.7684],[176.34,6.49750808],[176.35,1.9281],[176.36,0.04041871],[176.39,1.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391055018,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.17,28.1],[176.16,489.68]],[[176.33,33.7684],[176.34,6.49750808],[176.35,1.9281],[176.36,0.04041871],[176.39,1.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391055220,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.17,28.1],[176.16,489.68]],[[176.33,33.7684],[176.34,6.49750808],[176.35,3.8581],[176.36,0.04041871],[176.39,1.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391055417,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.21,5.672],[176.17,28.1]],[[176.33,33.7684],[176.34,6.49750808],[176.35,3.8581],[176.36,0.04041871],[176.39,1.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391056415,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.17,28.1],[176.15,137.5685]],[[176.33,33.7684],[176.35,1.9281],[176.36,0.04041871],[176.39,1.9185],[176.73,83.10546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391056718,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.21,28.1],[176.15,28.3485]],[[176.33,40.26590808],[176.35,1.9281],[176.36,0.04041871],[176.39,1.9185],[176.43,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391056921,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.21,28.1],[176.16,598.92]],[[176.33,40.26590808],[176.35,1.9281],[176.36,0.04041871],[176.39,1.9185],[176.43,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391057220,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.22,5.6718],[176.21,28.1]],[[176.33,40.26590808],[176.35,1.9281],[176.36,0.04041871],[176.39,1.9185],[176.43,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391060324,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.21,28.1],[175.95,99.8905085]],[[176.33,40.26590808],[176.35,1.9281],[176.36,0.04041871],[176.39,1.9185],[176.43,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391060619,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.21,28.1],[176.08,406.80087475]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.43,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391060920,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.21,28.1],[176.08,416.7899256]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.43,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391062018,[[176.32,5.888e-05],[176.24,7.6215],[176.23,1.8915],[176.21,28.1],[176.08,416.7899256]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.43,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391062520,[[176.32,5.888e-05],[176.24,1.9502],[176.23,7.563],[176.21,28.1],[176.08,416.7899256]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.43,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391063320,[[176.32,5.888e-05],[176.24,1.9502],[176.23,7.563],[176.21,28.1],[176.09,71.98905085]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.43,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391064324,[[176.32,5.888e-05],[176.24,1.9502],[176.23,7.563],[176.21,28.1],[176.1,9.98905085]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.43,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391065220,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.21,28.1],[176.16,489.68]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.43,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391065416,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.17,28.1],[176.16,489.68]],[[176.33,40.26590808],[176.35,3.7959],[176.36,489.98041871],[176.39,1.9185],[176.56,2968.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391066922,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.2,7.5627],[176.17,28.1]],[[176.33,40.26590808],[176.35,3.7959],[176.36,489.98041871],[176.39,1.9185],[176.56,2968.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391067117,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.2,1.8903],[176.17,28.1]],[[176.33,40.26590808],[176.35,3.7959],[176.36,489.98041871],[176.39,1.9185],[176.56,2968.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391067323,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.2,1.8903],[176.17,28.1]],[[176.33,33.7684],[176.35,3.7959],[176.36,489.98041871],[176.39,1.9185],[176.56,2968.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391067522,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.2,1.8903],[176.18,6.49750808]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.44,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391067730,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.2,1.8903],[176.18,6.49750808]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.43,1.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391067912,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.2,1.8903],[176.18,6.49750808]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.4,127.07040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391068113,[[176.32,5.888e-05],[176.24,7.6214],[176.23,1.8915],[176.2,1.8903],[176.18,6.49750808]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.4,127.07040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391068319,[[176.32,5.888e-05],[176.24,7.6214],[176.23,1.8915],[176.21,28.1],[176.2,1.8903]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.4,127.07040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391069027,[[176.32,5.888e-05],[176.25,5.671],[176.24,1.9502],[176.23,1.8915],[176.21,28.1]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391069217,[[176.32,5.888e-05],[176.25,5.671],[176.24,1.9502],[176.23,1.8915],[176.21,28.1]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.4,127.07040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391069421,[[176.32,5.888e-05],[176.26,1.9112],[176.25,5.671],[176.24,1.9502],[176.23,1.8915]],[[176.33,12.16590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391069617,[[176.32,5.888e-05],[176.26,1.9112],[176.25,5.671],[176.24,1.9502],[176.23,1.8915]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391069824,[[176.32,5.888e-05],[176.26,1.9112],[176.24,7.6215],[176.23,1.8915],[175.83,38.79674469]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391070023,[[176.32,5.888e-05],[176.26,1.9112],[176.24,7.6215],[176.23,1.8915],[176.06,56.9562034]],[[176.33,12.16590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391070329,[[176.32,5.888e-05],[176.26,1.9112],[176.24,7.6215],[176.23,1.8915],[176.09,26.63746893]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391070525,[[176.32,5.888e-05],[176.26,1.9112],[176.24,7.6215],[176.23,1.8915],[176.11,9.98905085]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391070725,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.11,9.98905085],[175.91,133.18734466]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391071028,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.22,1.9112],[176.16,496.17750808]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391071422,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.22,7.583],[176.17,109.24]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391072025,[[176.32,5.888e-05],[176.24,1.9502],[176.23,1.8915],[176.22,1.9112],[176.21,33.7722]],[[176.33,40.26590808],[176.35,1.9281],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391072922,[[176.32,5.888e-05],[176.22,1.9112],[176.21,28.1],[176.17,113.1526],[176.15,6.49750808]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391073527,[[176.32,5.888e-05],[176.23,1.9216],[176.22,1.9112],[176.21,28.1],[176.17,1.991]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391074038,[[176.32,5.888e-05],[176.23,1.9216],[176.22,1.9112],[176.21,33.7723],[176.17,1.991]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391076132,[[176.32,5.888e-05],[176.23,1.9216],[176.22,7.583],[176.21,28.1],[176.17,1.991]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391076541,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.21,28.1],[175.9,143.76827503]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391076735,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.21,28.1],[176.1,17.0]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391077135,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.21,28.1],[176.1,26.98905085]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391078035,[[176.32,5.888e-05],[176.23,3.8193],[176.22,7.5831],[176.21,28.1],[176.1,17.0]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391078941,[[176.32,5.888e-05],[176.23,3.8193],[176.22,7.5831],[176.21,28.1],[176.16,489.68]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391079141,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.21,33.7722],[176.17,109.24]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391081040,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.21,28.1],[176.2,5.6725]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391081641,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.21,33.7723],[175.97,85.1993]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391081837,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.21,33.7723],[176.16,598.92]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391083143,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.21,28.1],[176.2,5.6725]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391083852,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.21,33.7723],[176.16,109.24]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391084240,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.18,28.1],[176.09,9.98905085]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391084440,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.18,28.1],[176.16,109.24]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391084646,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.18,28.1],[176.15,109.24]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391085147,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.18,33.7731],[176.15,109.24]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391086847,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.19,5.6729],[176.18,28.1]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391088051,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.18,28.1],[176.13,17.84670808]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391088946,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.19,5.6729],[176.18,28.1]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391092652,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.2,5.6726],[176.18,28.1]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391096945,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.19,5.6728],[176.18,28.1]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391099450,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.18,33.7731],[175.99,66.59367233]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391099655,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.18,33.7731],[176.0,66.59367233]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391100057,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.19,5.6729],[176.18,28.1]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391100459,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.18,28.1],[175.97,111.64129041]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391100663,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.18,33.773],[175.97,111.64129041]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391100958,[[176.32,5.888e-05],[176.23,3.8193],[176.22,1.9112],[176.18,28.1],[175.97,111.64129041]],[[176.33,40.26590808],[176.35,3.8041],[176.36,489.98041871],[176.39,1.9185],[176.4,17.83040808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391101863,[[176.12,28.1],[176.08,17.85030808],[176.06,62.0],[176.05,359.0],[176.04,33.51945893]],[[176.19,5.6732],[176.28,11.3408],[176.33,41.09501616],[176.34,17.0047],[176.35,3.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391102055,[[176.16,1.9961],[176.12,30.1248],[176.09,109.24],[176.08,17.85030808],[176.06,62.0]],[[176.19,5.6732],[176.23,28.1],[176.24,6.49750808],[176.28,11.3408],[176.31,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391102258,[[176.16,1.9961],[176.12,35.8048],[176.09,109.24],[176.08,17.85030808],[176.06,62.0]],[[176.23,28.1],[176.24,6.49750808],[176.28,11.3408],[176.31,109.24],[176.33,8.42870808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391102457,[[176.16,1.9961],[176.12,30.1248],[176.09,109.24],[176.08,17.85030808],[176.06,62.0]],[[176.2,5.6727],[176.23,28.1],[176.24,6.49750808],[176.28,11.3408],[176.31,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391102661,[[176.16,1.9961],[176.12,30.1248],[176.09,109.24],[176.08,17.85030808],[176.06,62.0]],[[176.23,28.1],[176.24,6.49750808],[176.28,11.3408],[176.31,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391102853,[[176.16,1.9961],[176.12,30.1248],[176.09,109.24],[176.08,17.85030808],[176.06,62.0]],[[176.23,28.1],[176.24,6.49750808],[176.28,11.3408],[176.31,109.24],[176.64,207.10546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391103060,[[176.18,0.04341859],[176.16,1.9961],[176.14,5.6744],[176.12,30.1248],[176.09,109.24]],[[176.2,5.6728],[176.21,0.04098924],[176.23,28.1],[176.24,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391103259,[[176.18,0.04341859],[176.17,2.0176],[176.16,1.9961],[176.14,5.6744],[176.12,30.1248]],[[176.21,0.04098924],[176.23,28.1],[176.24,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391103758,[[176.18,1.96401859],[176.17,2.0176],[176.16,1.9961],[176.14,5.6744],[176.12,28.1]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.24,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391104173,[[176.18,7.64401859],[176.17,2.0176],[176.16,1.9961],[176.15,5.6742],[176.12,28.1]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.24,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391106373,[[176.18,7.64401859],[176.17,2.0176],[176.16,1.9961],[176.12,28.1],[176.03,17.0]],[[176.21,0.04098924],[176.23,28.1],[176.24,6.49750808],[176.28,11.3408],[177.17,199.45310758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391106563,[[176.18,1.96401859],[176.17,2.0176],[176.16,1.9961],[176.12,28.1],[176.03,17.0]],[[176.21,0.04098924],[176.23,28.1],[176.24,6.49750808],[176.28,11.3408],[176.94,166.21092298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391106764,[[176.18,1.96401859],[176.17,2.0176],[176.16,1.9961],[176.15,5.674],[176.12,28.1]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.24,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391107165,[[176.18,7.64401859],[176.17,2.0176],[176.16,1.9961],[176.15,5.674],[176.12,28.1]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.24,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391107867,[[176.18,7.64401859],[176.17,2.0176],[176.16,7.67],[176.12,28.1],[175.75,14.10790716]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.28,11.3408],[176.33,1.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391108075,[[176.18,7.64401859],[176.17,2.0176],[176.16,7.67],[176.12,28.1],[176.11,496.49750808]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.25,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391109271,[[176.18,7.64401859],[176.17,2.0176],[176.16,1.9961],[176.15,5.6741],[176.12,28.1]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.25,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391109962,[[176.18,7.64401859],[176.17,2.0176],[176.16,7.67],[176.12,28.1],[175.74,14.10790716]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.25,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391110162,[[176.18,7.64401859],[176.17,2.0176],[176.16,7.67],[176.12,28.1],[175.75,14.10790716]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.25,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391110365,[[176.18,7.64401859],[176.17,2.0176],[176.16,7.67],[176.12,28.1],[175.71,14.10790716]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.25,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391110562,[[176.18,1.96401859],[176.17,2.0176],[176.16,7.67],[176.12,28.1],[175.72,14.10790716]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.25,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391110774,[[176.18,1.96401859],[176.17,2.0176],[176.16,7.67],[176.12,28.1],[175.73,14.10790716]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.25,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391111071,[[176.18,1.96401859],[176.17,2.0176],[176.16,7.67],[176.12,28.1],[175.74,14.10790716]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.25,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391111272,[[176.18,1.96401859],[176.17,2.0176],[176.16,7.67],[176.12,28.1],[175.99,46.06985541]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.25,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391112171,[[176.18,1.96401859],[176.17,2.0176],[176.16,7.67],[176.12,28.1],[176.0,26.63746893]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.25,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391112971,[[176.18,1.96401859],[176.17,2.0176],[176.16,7.67],[176.12,28.1],[175.99,46.06985541]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.25,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391113177,[[176.18,1.96401859],[176.17,2.0176],[176.16,7.67],[176.12,28.1],[176.11,599.26]],[[176.19,5.673],[176.21,0.04098924],[176.23,28.1],[176.25,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391115176,[[176.18,1.96401859],[176.17,2.0176],[176.16,1.9961],[176.12,28.1],[176.11,599.26]],[[176.2,5.6728],[176.21,0.04098924],[176.23,28.1],[176.28,11.3408],[176.54,62.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391115484,[[176.18,1.96401859],[176.17,2.0176],[176.16,30.0961],[176.11,599.26],[176.03,26.98905085]],[[176.2,5.6728],[176.21,0.04098924],[176.23,28.1],[176.26,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391115779,[[176.18,1.96401859],[176.17,7.6911],[176.16,30.0961],[176.11,599.26],[176.03,26.98905085]],[[176.2,5.6728],[176.21,0.04098924],[176.23,28.1],[176.26,6.49750808],[176.28,11.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391116280,[[176.18,1.96401859],[176.17,7.6911],[176.16,30.0961],[176.11,599.26],[176.03,26.98905085]],[[176.2,5.6728],[176.21,0.04098924],[176.26,34.59750808],[176.28,11.3408],[176.31,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391117680,[[176.18,7.63721859],[176.17,2.0176],[176.16,30.0961],[176.11,599.26],[176.03,26.98905085]],[[176.2,5.6728],[176.21,0.04098924],[176.26,34.59750808],[176.28,11.3408],[176.31,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391119281,[[176.18,7.63721859],[176.17,2.0176],[176.16,30.0961],[176.11,599.26],[176.04,392.51945893]],[[176.2,5.6728],[176.21,0.04098924],[176.26,34.59750808],[176.28,11.3408],[176.31,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391120575,[[176.18,7.63721859],[176.17,2.0176],[176.16,30.0961],[176.11,599.26],[176.06,438.0]],[[176.2,5.6728],[176.21,0.04098924],[176.26,34.59750808],[176.28,11.3408],[176.31,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391120977,[[176.2,5.6726],[176.18,1.96401859],[176.17,2.0176],[176.16,30.0961],[176.11,610.6106]],[[176.21,0.04098924],[176.26,28.1],[176.32,501.4778],[176.33,1.9312],[176.4,6.49750808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391121183,[[176.18,1.96401859],[176.17,2.0176],[176.16,30.0961],[176.15,6.49750808],[176.11,610.6106]],[[176.26,28.1],[176.29,6.49750808],[176.32,501.4778],[176.33,1.9312],[176.34,126.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391121383,[[176.18,1.96401859],[176.17,2.0176],[176.16,30.0961],[176.15,6.49750808],[176.11,610.6106]],[[176.26,28.1],[176.29,6.49750808],[176.32,501.4778],[176.33,1.9312],[176.34,17.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391121584,[[176.2,5.6724],[176.18,1.96401859],[176.17,2.0176],[176.16,30.0961],[176.15,6.49750808]],[[176.23,5.6717],[176.29,34.59750808],[176.32,501.4778],[176.33,1.9312],[176.34,17.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391121786,[[176.18,1.9206],[176.17,2.0176],[176.16,30.0961],[176.12,6.49750808],[175.85,133.18734466]],[[176.29,34.59750808],[176.32,501.4778],[176.33,1.9312],[176.34,17.0047],[176.35,3.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391121988,[[176.18,7.5937],[176.17,2.0176],[176.16,34.26728957],[176.06,447.98905085],[176.04,43.67036893]],[[176.2,5.6726],[176.23,4.17118957],[176.29,28.1],[176.32,501.4778],[176.33,1.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391122286,[[176.18,7.5937],[176.17,2.05960319],[176.16,34.26728957],[176.06,447.98905085],[176.04,43.67036893]],[[176.2,5.6726],[176.21,0.03720689],[176.23,4.17118957],[176.29,39.4401],[176.32,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391122487,[[176.18,1.9206],[176.17,7.73290319],[176.16,30.0961],[176.15,4.17118957],[176.06,447.98905085]],[[176.2,5.6726],[176.21,0.03720689],[176.23,4.17118957],[176.29,39.4401],[176.32,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391122685,[[176.18,1.9206],[176.17,7.73290319],[176.16,30.0961],[176.15,4.17118957],[176.06,438.0]],[[176.2,5.6726],[176.21,0.03720689],[176.23,4.17118957],[176.29,39.4401],[176.32,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391123080,[[176.18,1.9206],[176.17,7.73290319],[176.16,30.0961],[176.15,4.17118957],[176.06,438.0]],[[176.19,5.6729],[176.21,0.03720689],[176.23,4.17118957],[176.29,39.4401],[176.32,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391123281,[[176.18,1.9206],[176.17,7.73290319],[176.16,30.0961],[176.15,4.17118957],[176.06,438.0]],[[176.19,5.6729],[176.21,4.20839646],[176.29,39.4401],[176.32,490.14],[176.67,83.10546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391124381,[[176.18,1.9206],[176.17,7.73290319],[176.16,30.0961],[176.15,4.17118957],[176.06,438.0]],[[176.19,5.6729],[176.21,4.20839646],[176.29,39.4401],[176.32,490.14],[176.66,83.10546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391125189,[[176.18,1.9206],[176.17,7.73290319],[176.16,30.0961],[176.15,4.17118957],[176.06,438.0]],[[176.19,5.6729],[176.21,4.20839646],[176.25,28.1],[176.29,11.3401],[176.32,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391125887,[[176.18,1.9206],[176.17,2.05960319],[176.16,30.0961],[176.15,4.17118957],[176.06,438.0]],[[176.19,5.6729],[176.21,4.20839646],[176.25,28.1],[176.29,11.3401],[176.32,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391126487,[[176.18,1.9206],[176.17,2.05960319],[176.16,30.0961],[176.11,490.0],[176.07,11.3536]],[[176.19,5.6729],[176.21,4.20839646],[176.25,39.4422],[176.32,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391126691,[[176.18,1.9206],[176.17,2.05960319],[176.16,30.0961],[176.13,4.17118957],[176.12,109.24]],[[176.19,5.6729],[176.21,4.20839646],[176.25,39.4422],[176.32,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391126692,[[176.18,1.9206],[176.17,2.05960319],[176.16,30.0961],[176.13,4.17118957],[176.12,109.24]],[[176.19,5.6729],[176.21,4.20839646],[176.25,39.4422],[176.32,490.14],[176.65,100.10546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391127794,[[176.18,1.9206],[176.17,2.05960319],[176.16,30.0961],[176.14,5.6744],[176.13,4.17118957]],[[176.19,5.6729],[176.21,4.20839646],[176.25,39.4422],[176.32,490.14],[176.65,100.10546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391128883,[[176.18,1.9206],[176.17,2.05960319],[176.16,30.0961],[176.15,5.6742],[176.13,4.17118957]],[[176.19,5.6729],[176.21,4.20839646],[176.25,39.4422],[176.32,490.14],[176.65,100.10546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391129092,[[176.18,1.9206],[176.17,2.05960319],[176.16,1.9961],[176.15,5.6742],[176.13,32.27118957]],[[176.19,5.6729],[176.21,4.20839646],[176.25,39.4422],[176.32,490.14],[176.65,100.10546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391129592,[[176.18,1.9206],[176.17,2.05960319],[176.16,1.9961],[176.15,5.6742],[176.13,32.27118957]],[[176.19,5.6729],[176.21,4.20839646],[176.25,39.4422],[176.32,490.14],[176.43,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391129791,[[176.18,1.9206],[176.17,2.05960319],[176.16,1.9961],[176.14,5.6745],[176.13,32.27118957]],[[176.19,5.6729],[176.21,4.20839646],[176.25,39.4422],[176.32,490.14],[176.43,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391130794,[[176.18,1.9206],[176.17,2.05960319],[176.16,1.9961],[176.15,5.6742],[176.13,32.27118957]],[[176.19,5.6729],[176.21,4.20839646],[176.25,39.4422],[176.32,490.14],[176.43,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391134391,[[176.17,2.05960319],[176.16,1.9961],[176.14,5.6744],[176.13,32.27118957],[175.8,113.709]],[[176.18,5.6733],[176.21,4.20839646],[176.25,39.4422],[176.32,490.14],[176.43,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391134591,[[176.17,2.05960319],[176.16,1.9961],[176.14,7.5974],[176.13,32.27118957],[176.12,109.26]],[[176.18,5.6733],[176.21,4.20839646],[176.25,39.4422],[176.32,490.14],[176.43,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391135091,[[176.17,2.05960319],[176.16,1.9961],[176.15,5.674],[176.14,1.923],[176.13,32.27118957]],[[176.18,5.6733],[176.21,4.20839646],[176.25,39.4422],[176.32,490.14],[176.43,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391135692,[[176.17,2.05960319],[176.16,1.9961],[176.15,5.674],[176.14,1.923],[176.13,32.27118957]],[[176.18,5.6733],[176.21,4.20839646],[176.25,11.3422],[176.32,490.14],[176.34,17.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391135895,[[176.17,40.01079276],[176.16,1.9961],[176.14,1.923],[176.12,126.26],[176.11,11.3509]],[[176.32,518.24],[176.34,17.0047],[176.4,16.9987],[176.49,28.3175],[176.51,13.8403474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391136099,[[176.23,4.17118957],[176.17,34.28878957],[176.16,1.9961],[176.14,1.923],[176.12,502.28]],[[176.32,518.24],[176.4,16.9987],[176.49,28.3175],[176.51,13.8403474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391136100,[[176.23,4.17118957],[176.17,34.28878957],[176.16,1.9961],[176.14,1.923],[176.12,502.28]],[[176.31,4.17118957],[176.32,518.24],[176.37,1.8834],[176.4,16.9987],[176.46,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391136295,[[176.23,4.17118957],[176.22,137.36],[176.17,2.0176],[176.16,18.9961],[176.14,1.923]],[[176.29,5.6699],[176.31,4.17118957],[176.32,518.24],[176.37,1.8834],[176.39,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391136493,[[176.25,5.6708],[176.24,2.0379],[176.23,4.17118957],[176.22,137.36],[176.16,17.0]],[[176.29,5.6699],[176.31,4.17118957],[176.32,518.24],[176.37,1.8834],[176.39,11.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391136697,[[176.25,5.6708],[176.24,2.0379],[176.23,4.17118957],[176.22,137.36],[176.16,17.0]],[[176.29,5.6699],[176.31,4.17118957],[176.32,518.24],[176.37,1.8834],[176.39,120.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391136892,[[176.26,5.6707],[176.25,0.03756901],[176.24,2.0379],[176.23,4.17118957],[176.22,137.36]],[[176.29,5.70901679],[176.31,4.17118957],[176.32,518.24],[176.37,1.8834],[176.39,120.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391137302,[[176.25,0.03756901],[176.19,28.1],[176.12,376.0],[176.09,9.98905085]],[[176.29,5.70901679],[176.32,518.24],[176.37,1.8834],[176.39,120.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391137303,[[176.25,0.03756901],[176.19,28.1],[176.12,376.0],[176.09,9.98905085],[176.07,26.63746893]],[[176.27,4.17118957],[176.29,0.03911679],[176.32,518.24],[176.35,15.1399],[176.37,1.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391137509,[[176.25,0.03756901],[176.21,5.6721],[176.2,4.17118957],[176.19,28.1],[176.18,109.26]],[[176.27,4.17118957],[176.29,0.03911679],[176.32,518.24],[176.35,15.1399],[176.37,1.8834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391137708,[[176.25,0.03756901],[176.2,4.17118957],[176.19,28.1],[176.18,109.26],[176.01,66.59367233]],[[176.27,4.17118957],[176.28,28.1],[176.29,0.03911679],[176.32,490.14],[176.35,15.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391137902,[[176.25,0.03756901],[176.19,28.1],[176.18,115.77444342],[176.13,6.51444342],[176.01,66.59367233]],[[176.26,5.6707],[176.28,28.1],[176.29,0.03911679],[176.32,496.65444342],[176.35,15.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391138205,[[176.25,0.03756901],[176.22,5.6719],[176.19,28.1],[176.18,115.77444342],[176.13,6.51444342]],[[176.26,5.6707],[176.28,28.1],[176.29,0.03911679],[176.32,496.65444342],[176.35,15.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391138709,[[176.25,0.03756901],[176.24,5.6712],[176.19,28.1],[176.18,115.77444342],[176.14,11.3489]],[[176.28,28.1],[176.29,0.03911679],[176.32,490.14],[176.33,6.51444342],[176.35,15.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391138910,[[176.25,0.03756901],[176.24,5.6712],[176.19,28.1],[176.18,115.77444342],[176.14,11.3489]],[[176.29,0.03911679],[176.31,28.1],[176.32,490.14],[176.33,6.51444342],[176.35,15.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391139710,[[176.25,0.03756901],[176.23,5.6715],[176.19,28.1],[176.18,115.77444342],[176.14,11.3489]],[[176.29,0.03911679],[176.31,28.1],[176.32,490.14],[176.33,6.51444342],[176.35,15.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391140905,[[176.25,0.03756901],[176.23,5.6715],[176.2,3.8274],[176.19,28.1],[176.18,115.77444342]],[[176.26,5.6707],[176.29,0.03911679],[176.31,28.1],[176.32,490.14],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391142615,[[176.25,0.03756901],[176.2,3.8274],[176.19,28.1],[176.18,115.77444342]],[[176.26,5.6707],[176.29,0.03911679],[176.31,28.1],[176.32,490.14],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391142616,[[176.25,0.03756901],[176.24,5.6713],[176.2,3.8274],[176.19,28.1],[176.18,115.77444342]],[[176.27,5.6704],[176.29,0.03911679],[176.31,28.1],[176.32,490.14],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391143112,[[176.25,5.70836901],[176.2,3.8274],[176.19,28.1],[176.18,115.77444342],[176.09,9.98905085]],[[176.29,0.03911679],[176.32,518.24],[176.39,109.22],[176.4,16.9987],[176.74,83.10546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391143301,[[176.25,0.03756901],[176.2,3.8274],[176.19,28.1],[176.18,115.77444342],[176.08,71.98905085]],[[176.28,5.6701],[176.29,0.03911679],[176.32,518.24],[176.35,21.65434342],[176.39,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391143612,[[176.25,0.03756901],[176.23,28.1],[176.2,3.8274],[176.18,115.77444342],[176.12,393.02]],[[176.28,5.6701],[176.29,0.03911679],[176.32,518.24],[176.35,21.65434342],[176.39,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391144003,[[176.25,0.03756901],[176.23,28.1],[176.2,3.8274],[176.18,115.77444342],[176.12,393.02]],[[176.29,0.03911679],[176.32,518.24],[176.35,21.65434342],[176.39,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391144004,[[176.26,5.6706],[176.25,0.03756901],[176.23,28.1],[176.2,3.8274],[176.18,115.77444342]],[[176.29,5.70891679],[176.32,518.24],[176.35,21.65434342],[176.39,109.22],[176.73,15.63624555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391144211,[[176.26,5.6706],[176.25,0.03756901],[176.23,28.1],[176.2,3.8274],[176.18,115.77444342]],[[176.29,0.03911679],[176.32,518.24],[176.35,21.65434342],[176.39,109.22],[177.01,109.45371885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391144400,[[176.26,5.6706],[176.25,0.03756901],[176.23,28.1],[176.21,6.51444342],[176.2,3.8274]],[[176.29,0.03911679],[176.32,518.24],[176.35,21.65434342],[176.39,109.22],[177.01,109.45371885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391144606,[[176.26,5.6706],[176.25,0.03756901],[176.23,28.1],[176.21,6.51444342],[176.2,3.8274]],[[176.29,5.70891679],[176.32,518.24],[176.35,21.65434342],[176.39,109.22],[176.88,15.63624555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391144915,[[176.25,0.03756901],[176.23,28.1],[176.21,6.51444342],[176.2,3.8274],[176.18,120.6061]],[[176.29,0.03911679],[176.32,28.1],[176.35,3.8041],[176.36,6.51444342],[176.4,16.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391145114,[[176.25,0.03756901],[176.24,8.55064342],[176.23,28.1],[176.2,3.8274],[176.18,120.6061]],[[176.29,0.03911679],[176.32,28.1],[176.35,3.8041],[176.36,6.51444342],[176.4,16.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391145311,[[176.25,0.03756901],[176.24,8.55064342],[176.23,28.1],[176.2,3.8274],[176.18,120.6061]],[[176.29,0.03911679],[176.31,5.6693],[176.35,31.8841],[176.36,6.51444342],[176.4,16.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391145612,[[176.25,0.03756901],[176.24,8.55064342],[176.23,28.1],[176.2,3.8274],[176.18,120.6061]],[[176.29,0.03911679],[176.35,31.8841],[176.36,6.51444342],[176.4,16.9987],[176.41,490.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391146114,[[176.26,5.6706],[176.25,0.03756901],[176.24,8.55064342],[176.23,28.1],[176.2,3.8274]],[[176.29,0.03911679],[176.3,5.6696],[176.35,31.8841],[176.36,6.51444342],[176.4,16.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391147110,[[176.27,5.6704],[176.25,0.03756901],[176.24,8.55064342],[176.23,28.1],[176.2,3.8274]],[[176.29,0.03911679],[176.3,5.6696],[176.35,31.8841],[176.36,6.51444342],[176.4,16.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391147912,[[176.26,5.6706],[176.25,0.03756901],[176.24,8.55064342],[176.23,28.1],[176.2,3.8274]],[[176.29,5.70881679],[176.35,31.8841],[176.36,6.51444342],[176.4,16.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391148309,[[176.25,0.03756901],[176.24,8.55064342],[176.23,28.1],[176.2,3.8274],[175.9,140.24129824]],[[176.29,5.70881679],[176.35,31.8841],[176.36,6.51444342],[176.4,16.9987],[176.77,15.63624555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391148510,[[176.25,0.03756901],[176.24,8.55064342],[176.23,28.1],[176.2,3.8274],[175.9,133.18734466]],[[176.29,5.70881679],[176.35,31.8841],[176.36,6.51444342],[176.4,16.9987],[176.77,15.63624555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391148710,[[176.25,0.03756901],[176.24,8.55064342],[176.23,28.1],[176.2,3.8274],[175.9,133.18734466]],[[176.29,5.70881679],[176.35,31.8841],[176.36,6.51444342],[176.4,16.9987],[176.87,50.08466977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391148911,[[176.25,0.03756901],[176.24,8.55064342],[176.23,28.1],[176.2,3.8274],[175.9,133.18734466]],[[176.29,5.70881679],[176.35,31.8841],[176.36,6.51444342],[176.4,16.9987],[176.87,34.44842422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391149216,[[176.26,5.6706],[176.25,0.03756901],[176.24,8.55064342],[176.23,28.1],[176.2,3.8274]],[[176.29,5.70881679],[176.35,31.8841],[176.36,6.51444342],[176.4,16.9987],[176.87,34.44842422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391149217,[[176.26,5.6706],[176.25,0.03756901],[176.24,8.55064342],[176.23,28.1],[176.2,3.8274]],[[176.29,5.70881679],[176.35,31.8841],[176.36,6.51444342],[176.4,16.9987],[176.79,83.10546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391150211,[[176.27,5.6704],[176.25,0.03756901],[176.24,8.55064342],[176.23,28.1],[176.2,3.8274]],[[176.29,5.70881679],[176.35,31.8841],[176.36,6.51444342],[176.4,16.9987],[176.79,83.10546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391152210,[[176.26,5.6706],[176.25,0.03756901],[176.24,8.55064342],[176.23,28.1],[176.2,3.8274]],[[176.29,5.70881679],[176.35,31.8841],[176.36,6.51444342],[176.4,16.9987],[176.79,83.10546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391152410,[[176.26,5.6706],[176.25,0.03756901],[176.24,8.55064342],[176.23,28.1],[176.2,3.8274]],[[176.29,5.70881679],[176.35,31.8841],[176.36,6.51444342],[176.4,16.9987],[176.42,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391153415,[[176.25,0.03756901],[176.24,5.6711],[176.23,137.3],[176.21,6.51444342],[176.2,3.8274]],[[176.29,0.03911679],[176.35,31.8841],[176.36,17.84964342],[176.4,6.51444342],[176.42,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391153812,[[176.25,0.03756901],[176.24,5.6711],[176.23,28.1],[176.21,6.51444342],[176.2,3.8274]],[[176.27,5.6706],[176.29,0.03911679],[176.35,31.8841],[176.36,17.84964342],[176.4,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391154012,[[176.25,0.03756901],[176.24,5.6711],[176.23,28.1],[176.21,115.71444342],[176.2,3.8274]],[[176.27,5.6706],[176.29,0.03911679],[176.35,31.8841],[176.36,17.84964342],[176.4,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391154208,[[176.25,0.03756901],[176.24,5.6711],[176.23,28.1],[176.21,6.51444342],[176.2,3.8274]],[[176.27,5.6706],[176.29,0.03911679],[176.35,31.8841],[176.36,17.84964342],[176.4,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391154418,[[176.25,0.03756901],[176.24,5.6711],[176.23,28.1],[176.21,115.71444342],[176.2,3.8274]],[[176.27,5.6706],[176.29,0.03911679],[176.35,31.8841],[176.36,17.84964342],[176.4,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391154818,[[176.25,0.03756901],[176.24,5.6711],[176.23,28.1],[176.21,115.71444342],[176.2,3.8274]],[[176.26,5.6707],[176.29,0.03911679],[176.35,31.8841],[176.36,17.84964342],[176.4,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391157008,[[176.25,0.03756901],[176.24,5.6711],[176.23,28.1],[176.21,115.71444342],[176.2,3.8274]],[[176.29,0.03911679],[176.35,31.8841],[176.36,17.84964342],[176.4,6.51444342],[177.01,109.45371885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391157820,[[176.25,0.03756901],[176.24,5.6711],[176.23,28.1],[176.21,115.71444342],[176.2,3.8274]],[[176.27,5.6706],[176.29,0.03911679],[176.35,31.8841],[176.36,17.84964342],[176.4,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391159014,[[176.25,0.03756901],[176.24,5.6711],[176.23,28.1],[176.21,115.71444342],[176.2,3.8274]],[[176.26,5.6707],[176.29,0.03911679],[176.35,31.8841],[176.36,17.84964342],[176.4,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391159616,[[176.25,0.03756901],[176.24,5.6711],[176.23,28.1],[176.21,6.51444342],[176.2,113.0274]],[[176.26,5.6707],[176.29,0.03911679],[176.35,31.8841],[176.36,17.84964342],[176.4,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391161323,[[176.25,0.03756901],[176.23,28.1],[176.22,5.6718],[176.2,1.9436],[176.17,496.55444342]],[[176.26,5.6707],[176.29,0.03911679],[176.31,28.08],[176.33,6.51444342],[176.35,3.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391161715,[[176.25,0.03756901],[176.23,28.1],[176.22,5.6718],[176.2,1.9436],[176.18,109.2]],[[176.26,5.6707],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391162318,[[176.25,0.03756901],[176.23,33.7716],[176.2,1.9436],[176.18,109.2],[175.82,10.58093037]],[[176.26,5.6707],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391162918,[[176.25,0.03756901],[176.23,33.7716],[176.2,1.9436],[176.18,109.2],[175.81,10.58093037]],[[176.26,5.6707],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391163114,[[176.25,0.03756901],[176.23,33.7716],[176.2,1.9436],[176.18,109.2],[175.82,10.58093037]],[[176.26,5.6707],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391163320,[[176.25,0.03756901],[176.23,28.1],[176.22,5.6718],[176.2,1.9436],[176.18,109.2]],[[176.26,5.6707],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391163828,[[176.25,0.03756901],[176.23,28.1],[176.22,5.6718],[176.18,109.2],[176.09,17.02]],[[176.26,5.6707],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391164123,[[176.25,0.03756901],[176.23,28.1],[176.22,5.6718],[176.18,109.2],[176.15,1.906]],[[176.26,5.6707],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391164516,[[176.25,0.03756901],[176.23,28.1],[176.22,5.6718],[176.17,605.75444342],[176.15,1.906]],[[176.26,5.6707],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391166124,[[176.25,0.03756901],[176.22,5.6718],[176.2,28.08],[176.17,496.55444342],[176.15,1.906]],[[176.26,5.6707],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391166325,[[176.25,0.03756901],[176.22,5.6718],[176.2,28.08],[176.17,605.75444342],[176.15,1.906]],[[176.26,5.6707],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391166527,[[176.25,0.03756901],[176.21,5.6722],[176.2,28.08],[176.17,605.75444342],[176.15,1.906]],[[176.26,5.6707],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391166720,[[176.25,0.03756901],[176.2,28.08],[176.17,605.75444342],[176.15,1.906],[175.87,133.18734466]],[[176.26,5.6707],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391167134,[[176.25,0.03756901],[176.22,5.6717],[176.2,28.08],[176.17,605.75444342],[176.15,1.906]],[[176.26,5.6707],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08],[176.33,6.51444342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391169925,[[176.25,0.03756901],[176.22,5.6717],[176.21,4.17038144],[176.2,28.08],[176.17,599.24]],[[176.26,5.6707],[176.28,4.17038144],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391171030,[[176.25,0.03756901],[176.22,5.6717],[176.21,4.17038144],[176.2,28.08],[176.17,109.2]],[[176.26,5.6707],[176.28,4.17038144],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391176031,[[176.25,0.03756901],[176.23,5.6716],[176.21,4.17038144],[176.2,28.08],[176.17,109.2]],[[176.26,5.6707],[176.28,4.17038144],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391176635,[[176.25,0.03756901],[176.23,5.6716],[176.2,28.08],[176.17,109.2],[175.87,10.58093037]],[[176.26,5.6707],[176.28,4.17038144],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391176835,[[176.25,0.03756901],[176.23,5.6716],[176.21,4.17038144],[176.2,28.08],[176.17,109.2]],[[176.26,5.6707],[176.28,4.17038144],[176.29,0.03911679],[176.3,1.9511],[176.31,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391177435,[[176.25,0.03756901],[176.23,5.6716],[176.21,4.17038144],[176.2,28.08],[176.17,109.2]],[[176.26,5.6707],[176.29,4.20949823],[176.3,1.9511],[176.31,28.08],[176.76,15.63624555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391177635,[[176.25,0.03756901],[176.23,5.6716],[176.21,4.17038144],[176.2,28.08],[176.17,109.2]],[[176.26,5.6707],[176.29,4.20949823],[176.3,1.9511],[176.31,28.08],[177.01,109.45371885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391180342,[[176.25,0.03756901],[176.23,5.6716],[176.21,4.17038144],[176.2,28.08],[176.17,109.2]],[[176.26,5.6707],[176.29,4.20949823],[176.3,1.9511],[176.31,28.08],[176.77,115.36279934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391180541,[[176.25,0.03756901],[176.23,5.6716],[176.21,4.17038144],[176.2,28.08],[176.17,109.2]],[[176.26,5.6707],[176.29,4.20949823],[176.3,1.9511],[176.31,28.08],[176.77,99.72655379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391185238,[[176.25,0.03756901],[176.23,5.6716],[176.2,28.08],[176.17,109.2],[176.08,26.63746893]],[[176.26,5.6707],[176.29,4.20949823],[176.3,1.9511],[176.31,28.08],[176.77,99.72655379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391185440,[[176.25,0.03756901],[176.23,5.6716],[176.22,4.17038144],[176.2,28.08],[176.17,109.2]],[[176.26,5.6707],[176.29,4.20949823],[176.3,1.9511],[176.31,28.08],[176.77,99.72655379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391186842,[[176.25,0.03756901],[176.23,5.6716],[176.22,4.17038144],[176.2,28.08],[176.17,109.2]],[[176.26,5.6707],[176.29,4.20949823],[176.3,1.9511],[176.31,28.08],[176.7,98.74170704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391187041,[[176.25,0.03756901],[176.23,5.6716],[176.22,4.17038144],[176.2,28.08],[176.17,109.2]],[[176.26,5.6707],[176.29,4.20949823],[176.3,1.9511],[176.31,28.08],[176.7,83.10546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391192649,[[176.25,0.03756901],[176.22,5.6719],[176.21,4.17038144],[176.2,28.08],[176.17,109.2]],[[176.26,5.6707],[176.29,4.20949823],[176.3,1.9511],[176.31,28.08],[176.7,83.10546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391194743,[[176.25,0.03756901],[176.22,5.6719],[176.21,4.17038144],[176.2,28.08],[176.09,26.63746893]],[[176.26,5.6707],[176.29,4.20949823],[176.3,1.9511],[176.31,28.08],[176.7,83.10546149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391194951,[[176.25,0.03756901],[176.21,9.84258144],[176.2,28.08],[176.18,109.2],[176.11,79.0266]],[[176.26,5.6707],[176.29,4.20949823],[176.3,1.9511],[176.31,28.08],[176.56,5.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391195342,[[176.25,0.03756901],[176.22,5.6718],[176.21,4.17038144],[176.2,28.08],[176.18,109.2]],[[176.26,5.6707],[176.29,4.20949823],[176.3,1.9511],[176.31,28.08],[176.56,5.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391195544,[[176.25,0.03756901],[176.21,4.17038144],[176.2,28.08],[176.18,109.2],[175.9,10.58093037]],[[176.26,5.6707],[176.29,4.20949823],[176.3,1.9511],[176.31,28.08],[176.56,5.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391195848,[[176.25,0.03756901],[176.23,5.6714],[176.21,4.17038144],[176.2,28.08],[176.18,109.2]],[[176.26,5.6707],[176.29,4.20949823],[176.3,1.9511],[176.31,28.08],[176.56,5.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391196053,[[176.25,4.20795045],[176.24,28.08],[176.18,109.2],[176.16,11.3475],[176.14,360.8616]],[[176.29,0.03911679],[176.37,501.3146],[176.42,16.997],[176.61,5.668],[176.71,128.76574555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391196241,[[176.28,4.17038144],[176.25,0.03756901],[176.24,28.08],[176.2,2.0546],[176.18,109.2]],[[176.29,0.03911679],[176.35,36.05448144],[176.36,2.0267],[176.37,501.3146],[176.42,16.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391196543,[[176.28,9.84038144],[176.25,0.03756901],[176.24,28.08],[176.2,2.0546],[176.19,13.3143]],[[176.29,0.03911679],[176.31,5.6692],[176.35,36.05448144],[176.36,2.0267],[176.37,501.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391196737,[[176.28,9.84038144],[176.25,0.03756901],[176.24,28.08],[176.21,2.0261],[176.2,2.0546]],[[176.29,0.03911679],[176.31,5.6692],[176.35,36.05448144],[176.36,2.0267],[176.37,501.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391197942,[[176.28,9.84038144],[176.25,0.03756901],[176.24,28.08],[176.21,2.0261],[176.2,2.0546]],[[176.29,0.03911679],[176.3,5.6695],[176.35,36.05448144],[176.36,2.0267],[176.37,501.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391202352,[[176.28,4.17038144],[176.27,5.6703],[176.25,0.03756901],[176.24,28.08],[176.21,2.0261]],[[176.29,5.70881679],[176.35,36.05448144],[176.36,2.0267],[176.37,501.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391202651,[[176.28,4.17038144],[176.27,5.6703],[176.25,0.03756901],[176.24,28.08],[176.21,2.0261]],[[176.29,5.70881679],[176.35,36.05448144],[176.36,2.0267],[176.37,501.3146],[176.82,115.36279934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391202845,[[176.28,4.17038144],[176.27,5.6703],[176.25,0.03756901],[176.24,28.08],[176.21,2.0261]],[[176.29,5.70881679],[176.35,36.05448144],[176.36,2.0267],[176.37,501.3146],[176.82,99.72655379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391204846,[[176.28,4.17038144],[176.27,5.6703],[176.25,0.03756901],[176.24,28.08],[176.21,2.0261]],[[176.29,0.03911679],[176.3,5.6695],[176.35,36.05448144],[176.36,2.0267],[176.37,501.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391205447,[[176.25,0.03756901],[176.24,32.25038144],[176.21,2.0261],[176.19,1.9689],[176.14,11.3487]],[[176.29,0.03911679],[176.31,4.17038144],[176.35,31.8841],[176.36,2.0267],[176.37,501.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391205653,[[176.25,0.03756901],[176.24,32.25038144],[176.21,111.1861],[176.19,1.9689],[176.14,11.3487]],[[176.29,0.03911679],[176.31,4.17038144],[176.35,31.8841],[176.36,2.0267],[176.37,501.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391205853,[[176.25,0.03756901],[176.24,37.92148144],[176.21,111.1861],[176.19,1.9689],[176.14,11.3487]],[[176.27,5.6705],[176.29,0.03911679],[176.31,4.17038144],[176.35,31.8841],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391206154,[[176.26,4.17038144],[176.25,0.03756901],[176.24,28.08],[176.21,111.1861],[176.19,1.9689]],[[176.29,0.03911679],[176.35,31.8841],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391206353,[[176.28,4.17038144],[176.25,0.03756901],[176.24,28.08],[176.21,111.1861],[176.19,1.9689]],[[176.29,0.03911679],[176.35,36.05448144],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391207255,[[176.28,9.84038144],[176.25,0.03756901],[176.24,28.08],[176.21,111.1861],[176.19,1.9689]],[[176.29,0.03911679],[176.31,5.6692],[176.35,36.05448144],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391207454,[[176.28,32.23038144],[176.25,0.03756901],[176.21,139.5301],[176.19,1.9689],[176.15,376.02]],[[176.36,2.0267],[176.37,494.15038144],[176.38,28.06],[176.49,73.6255],[176.5,372.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391207656,[[176.3,4.17038144],[176.28,28.06],[176.26,2.035],[176.21,139.5301],[176.19,359.0]],[[176.36,2.0267],[176.37,494.15038144],[176.38,28.06],[176.41,3.8106],[176.45,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391208456,[[176.31,0.04263224],[176.3,9.83958144],[176.28,28.06],[176.26,2.035],[176.21,139.5301]],[[176.33,5.6687],[176.35,0.0362029],[176.36,2.0267],[176.37,494.15038144],[176.38,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391209161,[[176.31,0.04263224],[176.3,5.6692],[176.28,28.06],[176.26,2.035],[176.21,139.5301]],[[176.35,0.0362029],[176.36,2.0267],[176.37,494.15038144],[176.38,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391209162,[[176.31,0.04263224],[176.3,5.6692],[176.28,28.06],[176.26,2.035],[176.21,139.5301]],[[176.32,5.6688],[176.35,0.0362029],[176.36,2.0267],[176.37,494.15038144],[176.38,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391209360,[[176.31,0.04263224],[176.3,9.83958144],[176.28,28.06],[176.26,2.035],[176.21,139.5301]],[[176.32,5.6688],[176.35,0.0362029],[176.36,2.0267],[176.37,494.15038144],[176.38,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391210055,[[176.31,0.04263224],[176.3,5.6692],[176.28,28.06],[176.26,8.5445601],[176.21,139.5301]],[[176.32,5.6688],[176.35,0.0362029],[176.36,2.0267],[176.37,489.98],[176.38,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391210255,[[176.31,0.04263224],[176.3,5.6692],[176.28,28.06],[176.26,8.5445601],[176.22,6.5095601]],[[176.32,5.6688],[176.35,0.0362029],[176.36,2.0267],[176.37,489.98],[176.38,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391210659,[[176.25,28.06],[176.21,2.0261],[176.16,28.3673],[176.15,62.0],[176.13,859.02320277]],[[176.26,5.6707],[176.34,28.06],[176.35,0.0362029],[176.36,2.0267],[176.37,496.4895601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391210857,[[176.21,2.0261],[176.18,6.5095601],[176.16,13.3979],[176.13,496.4895601],[176.11,376.0266]],[[176.34,38.4180601],[176.36,2.0267],[176.37,489.98],[176.4,6.5095601],[176.49,45.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391211058,[[176.22,5.6718],[176.21,30.0861],[176.19,109.16],[176.18,6.5095601],[176.16,13.3979]],[[176.33,11.337],[176.34,38.4180601],[176.36,2.0267],[176.37,489.98],[176.4,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391211557,[[176.23,5.6716],[176.21,30.0861],[176.19,109.16],[176.18,6.5095601],[176.16,13.3979]],[[176.33,11.337],[176.34,38.4180601],[176.36,2.0267],[176.37,489.98],[176.4,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391211760,[[176.26,0.04145879],[176.23,5.6716],[176.21,30.0861],[176.19,109.16],[176.18,6.5095601]],[[176.33,11.337],[176.34,38.4180601],[176.36,2.0267],[176.37,489.98],[176.4,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391211761,[[176.26,0.04145879],[176.23,5.6716],[176.21,30.0861],[176.19,109.16],[176.18,6.5095601]],[[176.3,0.03857381],[176.33,11.337],[176.34,38.4180601],[176.36,2.0267],[176.37,489.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391212062,[[176.26,0.04145879],[176.25,5.671],[176.21,30.0861],[176.19,109.16],[176.18,6.5095601]],[[176.3,0.03857381],[176.34,38.4180601],[176.36,2.0267],[176.37,489.98],[176.38,11.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391212655,[[176.26,0.04145879],[176.25,5.671],[176.21,30.0861],[176.19,109.16],[176.18,6.5095601]],[[176.29,5.67],[176.3,0.03857381],[176.34,38.4180601],[176.36,2.0267],[176.37,489.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391213757,[[176.26,5.71215879],[176.21,36.5956601],[176.19,109.16],[175.84,10.63844472],[175.81,14.18459297]],[[176.29,5.67],[176.3,0.03857381],[176.34,38.4180601],[176.36,2.0267],[176.37,489.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391213960,[[176.26,5.71215879],[176.21,36.5956601],[176.19,109.16],[176.1,10.04320277],[176.09,17.02]],[[176.29,5.67],[176.3,0.03857381],[176.34,38.4180601],[176.36,2.0267],[176.37,489.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391214158,[[176.26,0.04145879],[176.21,36.5956601],[176.19,109.16],[176.1,10.04320277],[176.09,17.02]],[[176.29,5.67],[176.3,0.03857381],[176.34,38.4180601],[176.36,2.0267],[176.37,489.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391214159,[[176.26,0.04145879],[176.21,36.5956601],[176.19,109.16],[176.1,10.04320277],[176.09,17.02]],[[176.29,5.67],[176.3,0.03857381],[176.34,31.9085],[176.36,2.0267],[176.37,496.4895601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391214465,[[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.21,2.0261],[176.2,13.3998]],[[176.3,0.03857381],[176.34,31.9085],[176.36,2.0267],[176.37,489.98],[176.4,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391214657,[[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.22,2.0114],[176.21,2.0261]],[[176.3,0.03857381],[176.34,3.8485],[176.36,2.0267],[176.37,518.04],[176.4,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391214850,[[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.22,2.0114],[176.21,2.0261]],[[176.3,0.03857381],[176.31,5.6691],[176.34,3.8485],[176.36,2.0267],[176.37,518.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391215051,[[176.28,5.6699],[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.22,2.0114]],[[176.3,0.03857381],[176.31,5.6691],[176.34,3.8485],[176.36,2.0267],[176.37,518.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391216255,[[176.27,5.6703],[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.22,2.0114]],[[176.3,5.70797381],[176.34,3.8485],[176.36,2.0267],[176.37,518.04],[176.77,83.73543263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391217364,[[176.28,5.6699],[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.22,2.0114]],[[176.3,0.03857381],[176.31,5.6692],[176.34,3.8485],[176.36,2.0267],[176.37,518.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391217862,[[176.28,5.6699],[176.26,0.04145879],[176.25,28.06],[176.22,2.0114],[176.05,66.95468516]],[[176.3,0.03857381],[176.31,5.6692],[176.34,3.8485],[176.36,2.0267],[176.37,518.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391218060,[[176.28,5.6699],[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.22,2.0114]],[[176.3,0.03857381],[176.31,5.6692],[176.34,3.8485],[176.36,2.0267],[176.37,518.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391218459,[[176.27,5.6702],[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.22,2.0114]],[[176.3,5.70807381],[176.34,3.8485],[176.36,2.0267],[176.37,518.04],[176.82,15.74842043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391218659,[[176.27,5.6702],[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.22,2.0114]],[[176.3,5.70807381],[176.34,3.8485],[176.36,2.0267],[176.37,518.04],[177.01,110.27552749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391219165,[[176.27,5.6702],[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.22,2.0114]],[[176.3,5.70807381],[176.34,3.8485],[176.36,2.0267],[176.37,518.04],[176.83,100.48251916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391219668,[[176.27,5.6702],[176.26,0.04145879],[176.25,28.06],[176.22,2.0114],[176.0,28.3954]],[[176.3,5.70807381],[176.34,3.8485],[176.36,2.0267],[176.37,518.04],[176.83,100.48251916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391219855,[[176.27,5.6702],[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.22,2.0114]],[[176.3,5.70807381],[176.34,3.8485],[176.36,2.0267],[176.37,518.04],[176.83,100.48251916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391223163,[[176.26,0.04145879],[176.25,33.7307],[176.24,6.5095601],[176.22,2.0114],[176.13,530.5295601]],[[176.3,0.03857381],[176.34,3.8485],[176.36,2.0267],[176.37,518.04],[176.76,83.73543263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391223362,[[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.22,2.0114],[176.13,530.5295601]],[[176.3,0.03857381],[176.34,3.8485],[176.36,2.0267],[176.37,518.04],[176.76,83.73543263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391223564,[[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.22,2.0114],[176.13,530.5295601]],[[176.3,0.03857381],[176.34,3.8485],[176.36,2.0267],[176.37,524.5495601],[176.76,83.73543263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391223760,[[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.22,2.0114],[176.2,2.0546]],[[176.3,0.03857381],[176.34,3.8485],[176.36,2.0267],[176.37,524.5495601],[176.76,83.73543263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391223761,[[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.22,2.0114],[176.2,2.0546]],[[176.3,0.03857381],[176.34,3.8485],[176.36,2.0267],[176.37,524.5495601],[176.57,62.2789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391224060,[[176.26,0.04145879],[176.25,28.06],[176.22,2.0114],[176.21,8.5356601],[176.2,2.0546]],[[176.3,0.03857381],[176.33,28.06],[176.34,3.8485],[176.36,2.0267],[176.37,496.4895601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391224368,[[176.26,0.04145879],[176.25,28.06],[176.22,111.1714],[176.21,8.5356601],[176.2,2.0546]],[[176.3,0.03857381],[176.33,28.06],[176.34,3.8485],[176.36,2.0267],[176.37,496.4895601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391224763,[[176.26,0.04145879],[176.25,28.06],[176.24,5.6711],[176.22,111.1714],[176.21,8.5356601]],[[176.27,5.6704],[176.3,0.03857381],[176.33,28.06],[176.34,3.8485],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391225261,[[176.26,0.04145879],[176.25,28.06],[176.24,5.6711],[176.22,2.0114],[176.21,8.5356601]],[[176.27,5.6704],[176.3,0.03857381],[176.33,28.06],[176.34,3.8485],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391225459,[[176.26,0.04145879],[176.25,28.06],[176.24,5.6711],[176.22,111.1714],[176.21,8.5356601]],[[176.27,5.6704],[176.3,0.03857381],[176.33,28.06],[176.34,3.8485],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391226066,[[176.26,0.04145879],[176.25,28.06],[176.13,507.0],[176.11,386.06980277],[176.1,17.02]],[[176.27,5.6704],[176.3,0.03857381],[176.33,28.06],[176.34,3.8485],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391226067,[[176.26,0.04145879],[176.25,28.06],[176.13,507.0],[176.11,386.06980277],[176.1,17.02]],[[176.27,5.6704],[176.3,0.03857381],[176.33,28.06],[176.34,15.1849],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391226268,[[176.26,0.04145879],[176.25,28.06],[176.21,109.16],[176.2,8.5641601],[176.17,4.76672203]],[[176.27,5.6704],[176.3,0.03857381],[176.33,28.06],[176.34,21.6944601],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391226462,[[176.26,0.04145879],[176.25,28.06],[176.21,109.16],[176.2,8.5641601],[176.17,4.76672203]],[[176.3,0.03857381],[176.33,28.06],[176.34,21.6944601],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391226463,[[176.26,0.04145879],[176.25,28.06],[176.21,109.16],[176.2,8.5641601],[176.17,4.76672203]],[[176.28,5.6703],[176.3,0.03857381],[176.33,28.06],[176.34,21.6944601],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391226663,[[176.26,0.04145879],[176.25,33.7307],[176.21,109.16],[176.2,8.5641601],[176.17,4.76672203]],[[176.28,5.6703],[176.3,0.03857381],[176.33,28.06],[176.34,21.6944601],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391227166,[[176.26,0.04145879],[176.25,28.06],[176.21,109.16],[176.2,8.5641601],[176.17,4.76672203]],[[176.28,5.6703],[176.3,0.03857381],[176.33,28.06],[176.34,21.6944601],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391227367,[[176.26,5.71195879],[176.25,28.06],[176.21,109.16],[176.2,8.5641601],[176.17,4.76672203]],[[176.29,5.6698],[176.3,0.03857381],[176.33,28.06],[176.34,21.6944601],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391227563,[[176.26,0.04145879],[176.25,28.06],[176.21,109.16],[176.2,8.5641601],[176.17,4.76672203]],[[176.3,0.03857381],[176.33,28.06],[176.34,3.8485],[176.36,2.0267],[176.37,496.4895601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391227871,[[176.26,0.04145879],[176.25,28.06],[176.23,6.5095601],[176.21,109.16],[176.2,2.0546]],[[176.3,0.03857381],[176.33,28.06],[176.34,3.8485],[176.36,2.0267],[176.37,489.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391228067,[[176.27,5.6703],[176.26,0.04145879],[176.25,28.06],[176.23,6.5095601],[176.21,109.16]],[[176.3,5.70807381],[176.33,28.06],[176.34,3.8485],[176.36,2.0267],[176.37,489.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391229168,[[176.27,5.6703],[176.26,0.04145879],[176.25,28.06],[176.23,6.5095601],[176.21,109.16]],[[176.3,5.70807381],[176.33,28.06],[176.34,3.8485],[176.36,2.0267],[176.43,506.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391230170,[[176.28,5.67],[176.26,0.04145879],[176.25,28.06],[176.23,6.5095601],[176.21,109.16]],[[176.3,5.70807381],[176.33,28.06],[176.34,3.8485],[176.36,2.0267],[176.43,506.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391230369,[[176.28,5.67],[176.26,0.04145879],[176.25,28.06],[176.23,6.5095601],[176.21,109.16]],[[176.3,0.03857381],[176.31,5.6692],[176.33,28.06],[176.34,3.8485],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391230670,[[176.28,5.67],[176.26,0.04145879],[176.25,28.06],[176.23,6.5095601],[176.21,109.16]],[[176.3,0.03857381],[176.31,5.6692],[176.34,3.8485],[176.36,30.0867],[176.42,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391231280,[[176.28,5.67],[176.26,0.04145879],[176.25,28.06],[176.23,6.5095601],[176.21,109.16]],[[176.3,0.03857381],[176.31,5.6692],[176.34,3.8485],[176.36,30.0867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391231581,[[176.29,5.6697],[176.26,0.04145879],[176.25,28.06],[176.23,6.5095601],[176.21,109.16]],[[176.3,0.03857381],[176.31,5.6692],[176.34,3.8485],[176.36,30.0867],[176.43,616.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391231776,[[176.26,0.04145879],[176.25,28.06],[176.23,6.5095601],[176.21,109.16],[175.93,144.54781504]],[[176.3,0.03857381],[176.31,5.6692],[176.34,3.8485],[176.36,30.0867],[176.43,616.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391232079,[[176.26,0.04145879],[176.25,28.06],[176.23,6.5095601],[176.21,109.16],[175.93,133.90937032]],[[176.3,0.03857381],[176.31,5.6692],[176.34,3.8485],[176.36,30.0867],[176.43,616.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391232578,[[176.28,5.6699],[176.26,0.04145879],[176.25,28.06],[176.23,6.5095601],[176.21,109.16]],[[176.3,0.03857381],[176.31,5.6692],[176.34,3.8485],[176.36,30.0867],[176.43,616.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391232780,[[176.28,5.6699],[176.26,0.04145879],[176.25,28.06],[176.21,109.16],[176.13,535.75941646]],[[176.3,5.70807381],[176.34,3.8485],[176.36,30.0867],[176.43,616.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391232976,[[176.28,5.6699],[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.21,109.16]],[[176.3,5.70807381],[176.34,3.8485],[176.36,30.0867],[176.43,616.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391234477,[[176.28,5.6699],[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.21,109.16]],[[176.3,5.70807381],[176.34,3.8485],[176.36,30.0867],[176.43,616.0563],[176.74,83.73543263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391234874,[[176.28,5.6699],[176.26,0.04145879],[176.25,28.06],[176.24,6.5095601],[176.21,109.16]],[[176.3,0.03857381],[176.34,3.8485],[176.36,30.0867],[176.43,506.8963],[176.74,83.73543263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391235078,[[176.26,0.04145879],[176.25,28.06],[176.21,109.16]],[[176.3,0.03857381],[176.36,30.0867],[176.43,506.8963],[176.74,83.73543263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391235079,[[176.29,5.6697],[176.27,6.5095601],[176.26,0.04145879],[176.25,28.06],[176.22,6.5095601]],[[176.3,0.03857381],[176.36,30.0867],[176.43,506.8963],[176.44,109.16],[176.59,2939.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391235280,[[176.29,5.6697],[176.27,6.5095601],[176.26,0.04145879],[176.25,28.06],[176.22,6.5095601]],[[176.3,0.03857381],[176.36,30.0867],[176.38,4.0295],[176.43,506.8963],[176.44,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391235482,[[176.29,5.6697],[176.27,6.5095601],[176.26,0.04145879],[176.25,28.06],[176.23,4.0241]],[[176.3,0.03857381],[176.36,30.0867],[176.38,4.0295],[176.43,506.8963],[176.44,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391235881,[[176.29,5.6697],[176.27,6.5095601],[176.26,0.04145879],[176.25,28.06],[176.23,4.0241]],[[176.3,0.03857381],[176.33,5.6687],[176.36,30.0867],[176.38,4.0295],[176.43,506.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391236584,[[176.28,5.6699],[176.26,6.55101889],[176.25,28.06],[176.23,4.0241],[176.14,26.78187406]],[[176.3,0.03857381],[176.36,30.0867],[176.38,4.0295],[176.43,506.8963],[176.45,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391236782,[[176.26,6.55101889],[176.25,28.06],[176.23,4.0241],[176.13,69.02764785],[175.91,10.63844472]],[[176.3,0.03857381],[176.36,30.0867],[176.38,4.0295],[176.43,506.8963],[176.45,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391236983,[[176.26,6.55101889],[176.25,28.06],[176.23,4.0241],[176.13,69.02764785],[175.92,10.63844472]],[[176.3,0.03857381],[176.36,30.0867],[176.38,4.0295],[176.43,506.8963],[176.45,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391237179,[[176.26,6.55101889],[176.25,28.06],[176.23,4.0241],[176.13,69.02764785],[175.93,10.63844472]],[[176.3,0.03857381],[176.36,30.0867],[176.38,4.0295],[176.43,506.8963],[176.45,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391237383,[[176.26,6.55101889],[176.25,28.06],[176.23,4.0241],[176.13,69.02764785],[176.11,17.0266]],[[176.3,0.03857381],[176.36,30.0867],[176.38,4.0295],[176.43,506.8963],[176.45,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391238083,[[176.26,6.55101889],[176.25,28.06],[176.23,4.0241],[176.13,69.02764785],[176.11,17.0266]],[[176.3,0.03857381],[176.31,5.6693],[176.36,30.0867],[176.38,4.0295],[176.43,506.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391238486,[[176.28,5.6698],[176.26,6.55101889],[176.25,28.06],[176.23,4.0241],[176.13,69.02764785]],[[176.3,0.03857381],[176.31,5.6693],[176.36,30.0867],[176.38,4.0295],[176.43,506.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391238986,[[176.28,5.6698],[176.26,6.55101889],[176.25,28.06],[176.23,4.0241],[176.19,489.9]],[[176.3,0.03857381],[176.31,5.6693],[176.36,30.0867],[176.38,4.0295],[176.43,506.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391239186,[[176.29,5.6697],[176.26,6.55101889],[176.25,28.06],[176.23,4.0241],[176.19,489.9]],[[176.3,0.03857381],[176.31,5.6693],[176.36,30.0867],[176.38,4.0295],[176.43,506.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391239389,[[176.29,5.6697],[176.26,6.55101889],[176.25,28.06],[176.23,4.0241],[176.19,489.9]],[[176.3,0.03857381],[176.32,5.6688],[176.36,30.0867],[176.38,4.0295],[176.43,506.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391240382,[[176.32,5.6686],[176.29,28.06],[176.26,6.55101889],[176.23,15.367],[176.22,23.5295601]],[[176.34,5.6683],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.43,507.7401601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391240584,[[176.29,28.06],[176.26,6.5095601],[176.23,15.367],[176.22,23.5295601],[176.19,848.9]],[[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.43,507.7401601],[176.79,15.74842043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391240778,[[176.29,28.06],[176.26,6.5095601],[176.23,15.367],[176.22,23.5295601],[176.19,848.9]],[[176.33,5.6687],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.43,507.7401601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391240981,[[176.3,5.6693],[176.29,28.06],[176.26,6.5095601],[176.23,15.367],[176.22,23.5295601]],[[176.33,5.6687],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.43,507.7401601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391241385,[[176.3,5.70511634],[176.29,28.06],[176.26,6.5095601],[176.23,15.367],[176.22,23.5295601]],[[176.33,5.70454472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.43,507.7401601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391241580,[[176.3,5.70511634],[176.29,28.06],[176.26,6.5095601],[176.23,15.367],[176.22,23.5295601]],[[176.32,5.6689],[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391242188,[[176.31,5.6691],[176.3,0.03581634],[176.29,28.06],[176.26,6.5095601],[176.23,15.367]],[[176.33,0.03584472],[176.34,5.6684],[176.36,2.0267],[176.38,4.0295],[176.39,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391242385,[[176.3,0.03581634],[176.29,28.06],[176.26,6.5095601],[176.23,15.367],[176.2,361.0546]],[[176.33,0.03584472],[176.34,5.6684],[176.36,2.0267],[176.38,4.0295],[176.39,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391244193,[[176.31,5.6688],[176.3,0.03581634],[176.29,28.06],[176.26,6.5095601],[176.23,15.367]],[[176.33,0.03584472],[176.34,5.6684],[176.36,2.0267],[176.38,4.0295],[176.39,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391244895,[[176.31,5.6688],[176.3,0.03581634],[176.29,28.06],[176.26,6.5095601],[176.23,15.367]],[[176.33,5.70434472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.77,15.76912006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391245094,[[176.31,5.6688],[176.3,0.03581634],[176.29,28.06],[176.26,6.5095601],[176.23,15.367]],[[176.33,5.70434472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391245095,[[176.31,5.6688],[176.3,0.03581634],[176.29,28.06],[176.26,6.5095601],[176.23,15.367]],[[176.33,5.70434472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.85,100.5758757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391245394,[[176.3,5.70511634],[176.29,28.06],[176.26,6.5095601],[176.23,15.367],[175.99,7.10148592]],[[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.8,15.76912006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391245588,[[176.3,5.70511634],[176.29,28.06],[176.26,6.5095601],[176.23,15.367],[176.0,7.10148592]],[[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.89,134.1011677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391245794,[[176.3,5.70511634],[176.29,28.06],[176.26,6.5095601],[176.23,15.367],[175.99,7.10148592]],[[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.87,50.21754428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391245994,[[176.3,5.70511634],[176.29,28.06],[176.26,6.5095601],[176.23,15.367],[176.0,7.10148592]],[[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.87,34.44842422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391246187,[[176.3,5.70511634],[176.29,28.06],[176.26,6.5095601],[176.23,15.367],[175.99,7.10148592]],[[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.87,34.44842422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391246385,[[176.3,0.03581634],[176.29,33.7296],[176.26,6.5095601],[176.23,15.367],[176.0,7.10148592]],[[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.87,34.44842422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391246588,[[176.3,0.03581634],[176.29,33.7296],[176.26,6.5095601],[176.23,15.367],[175.99,7.10148592]],[[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.87,34.44842422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391246785,[[176.3,0.03581634],[176.29,33.7296],[176.26,6.5095601],[176.23,15.367],[176.0,7.10148592]],[[176.32,5.6688],[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391246988,[[176.3,0.03581634],[176.29,33.7296],[176.26,6.5095601],[176.23,15.367],[175.99,7.10148592]],[[176.32,5.6688],[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391247188,[[176.3,0.03581634],[176.29,33.7296],[176.26,6.5095601],[176.23,15.367]],[[176.32,5.6688],[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391247189,[[176.3,0.03581634],[176.29,33.7296],[176.26,6.5095601],[176.23,15.367],[176.17,0.98712203]],[[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391247390,[[176.3,0.03581634],[176.29,28.06],[176.23,15.367],[176.17,0.98712203]],[[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391247391,[[176.3,0.03581634],[176.29,28.06],[176.23,4.0241],[176.22,17.02],[176.19,501.2459]],[[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.4,11.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391247592,[[176.3,0.03581634],[176.29,28.06],[176.25,6.5095601],[176.23,4.0241],[176.19,518.2659]],[[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.4,11.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391247593,[[176.3,0.03581634],[176.29,28.06],[176.25,6.5095601],[176.23,4.0241],[176.19,518.2659]],[[176.33,0.03584472],[176.36,2.0267],[176.38,4.0295],[176.39,28.06],[176.4,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391247799,[[176.3,0.03581634],[176.29,28.06],[176.24,109.14],[176.23,4.0241],[176.22,6.5095601]],[[176.33,0.03584472],[176.36,2.0267],[176.37,6.5095601],[176.38,4.0295],[176.39,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391248098,[[176.3,0.03581634],[176.26,28.06],[176.25,5.6708],[176.24,109.14],[176.23,4.0241]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391249499,[[176.3,0.03581634],[176.26,28.06],[176.25,5.6708],[176.23,4.0241],[176.15,72.06002983]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391249898,[[176.3,0.03581634],[176.26,28.06],[176.25,5.6708],[176.23,113.1441],[176.15,62.0]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391250098,[[176.3,0.03581634],[176.26,28.06],[176.25,5.6708],[176.23,113.1441],[176.15,72.06002983]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391252693,[[176.3,0.03581634],[176.26,33.7306],[176.23,113.1441],[176.15,72.06002983],[175.93,10.65620595]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391252893,[[176.3,0.03581634],[176.26,33.7306],[176.23,113.1441],[176.15,72.06002983],[175.94,10.65620595]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391253100,[[176.3,0.03581634],[176.26,33.7306],[176.23,113.1441],[176.15,72.06002983],[175.9,10.65620595]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391253402,[[176.3,0.03581634],[176.26,33.7306],[176.23,113.1441],[176.15,72.06002983],[175.91,10.65620595]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391253589,[[176.3,0.03581634],[176.26,33.7306],[176.23,113.1441],[176.15,72.06002983],[175.92,10.65620595]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391253792,[[176.3,0.03581634],[176.26,33.7306],[176.23,113.1441],[176.15,72.06002983],[175.93,10.65620595]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391253988,[[176.3,0.03581634],[176.26,33.7306],[176.23,113.1441],[176.15,72.06002983],[175.94,10.65620595]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391254196,[[176.3,0.03581634],[176.26,33.7306],[176.23,113.1441],[176.15,72.06002983],[175.9,10.65620595]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391254399,[[176.3,0.03581634],[176.26,33.7306],[176.24,109.14],[176.23,4.0241],[176.15,72.06002983]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391256497,[[176.3,0.03581634],[176.26,28.06],[176.24,5.6712],[176.23,4.0241],[176.21,6.5095601]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391256697,[[176.3,0.03581634],[176.26,28.06],[176.23,113.1641],[176.21,6.5095601],[176.14,11.3486]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391256897,[[176.3,0.03581634],[176.26,28.06],[176.21,6.5095601],[176.14,11.3486],[176.13,394.28580362]],[[176.31,5.6691],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267],[176.37,17.8444601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391257202,[[176.26,28.06],[176.23,5.6716],[176.22,109.14],[176.21,6.5095601],[176.18,4.0803]],[[176.27,5.6704],[176.32,3.9834],[176.33,0.03584472],[176.35,28.06],[176.36,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391257402,[[176.26,28.06],[176.23,5.6716],[176.22,109.14],[176.21,6.5095601],[176.18,4.0803]],[[176.27,5.6704],[176.32,3.9834],[176.35,28.06],[176.36,2.0267],[177.08,4898.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391257603,[[176.26,28.06],[176.23,5.6716],[176.21,115.6495601],[176.19,489.9],[176.18,4.0803]],[[176.27,5.6704],[176.32,3.9834],[176.35,28.06],[176.36,2.0267],[177.08,4898.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391257800,[[176.26,28.06],[176.23,5.6716],[176.21,115.6495601],[176.19,489.9],[176.18,4.0803]],[[176.27,5.6704],[176.32,3.9834],[176.35,28.06],[176.36,2.0267],[176.77,116.36817255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391257994,[[176.23,28.06],[176.21,12.1817601],[176.19,489.9],[176.18,4.0803],[176.14,11.3486]],[[176.24,5.6714],[176.32,3.9834],[176.33,11.3371],[176.34,6.5095601],[176.35,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391258301,[[176.23,28.10260032],[176.19,489.9],[176.18,4.0803],[176.14,11.3486],[176.11,359.0]],[[176.24,5.6714],[176.27,0.03787786],[176.31,28.06],[176.32,3.9834],[176.33,11.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391258506,[[176.23,28.10260032],[176.19,599.04],[176.18,4.0803],[176.17,6.5095601],[176.14,11.3486]],[[176.24,5.6714],[176.27,0.03787786],[176.31,28.06],[176.32,3.9834],[176.33,11.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391258805,[[176.23,28.10260032],[176.2,5.6724],[176.19,599.04],[176.18,4.0803],[176.17,6.5095601]],[[176.24,5.6714],[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391260603,[[176.23,28.10260032],[176.2,5.6724],[176.19,489.9],[176.18,113.2203],[176.17,6.5095601]],[[176.24,5.6714],[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391261200,[[176.23,28.10260032],[176.21,5.6723],[176.19,489.9],[176.18,113.2203],[176.17,6.5095601]],[[176.24,5.6714],[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391262305,[[176.23,28.10260032],[176.2,5.6725],[176.19,489.9],[176.18,113.2203],[176.13,18.71621369]],[[176.24,5.6714],[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391262504,[[176.23,28.10260032],[176.2,5.6725],[176.19,489.9],[176.18,113.2203],[176.17,6.5095601]],[[176.24,5.6714],[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391262808,[[176.23,28.10260032],[176.2,5.6723],[176.19,489.9],[176.18,113.2203],[176.17,6.5095601]],[[176.24,5.6714],[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391263006,[[176.23,28.10260032],[176.19,489.9],[176.18,113.2203],[176.17,6.5095601],[175.89,134.133731]],[[176.24,5.6714],[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391263408,[[176.23,28.10260032],[176.19,489.9],[176.18,113.2203],[176.17,6.5095601],[176.04,40.24011932]],[[176.24,5.6714],[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391264002,[[176.23,28.10260032],[176.19,489.9],[176.18,113.2203],[176.17,6.5095601],[176.04,40.24011932]],[[176.25,5.6711],[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391265111,[[176.23,28.10260032],[176.22,5.6717],[176.19,489.9],[176.18,113.2203],[176.17,6.5095601]],[[176.25,5.6711],[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391268611,[[176.23,28.10260032],[176.22,5.6717],[176.18,113.2203],[176.17,6.5095601],[176.14,518.3086]],[[176.25,5.6711],[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391273909,[[176.23,28.10260032],[176.22,5.6717],[176.18,113.2203],[176.17,6.5095601],[176.14,518.3086]],[[176.24,5.6713],[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391274215,[[176.23,28.10260032],[176.22,5.6717],[176.18,113.2403],[176.17,6.5095601],[176.14,518.3086]],[[176.24,5.6713],[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391274806,[[176.23,33.77430032],[176.18,113.2403],[176.17,6.5095601],[176.14,518.3086],[175.84,10.65620595]],[[176.25,5.671],[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391275008,[[176.23,28.10260032],[176.18,113.2403],[176.17,6.5095601],[176.14,518.3086],[175.85,10.65620595]],[[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391275210,[[176.23,28.10260032],[176.18,113.2403],[176.17,6.5095601],[176.14,518.3086],[175.83,10.65620595]],[[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391275402,[[176.23,28.10260032],[176.22,5.6719],[176.18,113.2403],[176.17,6.5095601],[176.14,518.3086]],[[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391275608,[[176.23,28.10260032],[176.22,5.6719],[176.18,113.2403],[176.17,6.5095601],[176.14,518.3086]],[[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834],[176.78,15.77238265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391275810,[[176.23,28.10260032],[176.22,5.6719],[176.18,113.2403],[176.17,6.5095601],[176.14,518.3086]],[[176.27,0.03787786],[176.3,1.9891],[176.31,28.06],[176.32,3.9834],[176.79,81.96728545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391276012,[[176.23,0.04260032],[176.19,28.06],[176.14,489.94],[176.13,18.71621369],[176.11,376.02]],[[176.27,0.03787786],[176.3,13.3285],[176.31,34.5695601],[176.32,3.9834],[176.38,616.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391276211,[[176.23,0.04260032],[176.19,28.06],[176.15,8.4043601],[176.14,489.94],[176.13,18.71621369]],[[176.27,0.03787786],[176.3,13.3285],[176.32,3.9834],[176.38,616.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391276212,[[176.23,0.04260032],[176.19,28.06],[176.15,8.4043601],[176.14,489.94],[176.13,18.71621369]],[[176.27,28.09787786],[176.28,6.5095601],[176.3,13.3285],[176.32,3.9834],[176.38,633.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391276414,[[176.19,28.06],[176.15,6.5095601],[176.14,489.94],[176.13,18.71621369],[176.04,16.56958993]],[[176.2,5.6726],[176.26,3.8928],[176.27,28.09787786],[176.28,6.5095601],[176.3,13.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391276617,[[176.16,33.7337],[176.14,489.94],[176.13,127.89621369],[176.12,10.3999601],[176.11,18.9285]],[[176.26,3.8928],[176.27,28.06],[176.28,6.5095601],[176.3,13.3285],[176.47,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391276904,[[176.16,28.06],[176.14,489.94],[176.13,127.89621369],[176.12,10.3999601],[176.11,18.9285]],[[176.2,5.6727],[176.26,3.8928],[176.27,28.06],[176.28,6.5095601],[176.3,13.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391277104,[[176.16,33.7339],[176.14,489.94],[176.13,127.89621369],[176.12,10.3999601],[176.11,18.9285]],[[176.26,3.8928],[176.27,28.06],[176.28,6.5095601],[176.3,13.3285],[176.68,83.82982498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391277311,[[176.19,0.03895079],[176.16,33.7339],[176.14,489.94],[176.13,127.89621369],[176.12,8.4975601]],[[176.23,0.03646727],[176.26,3.8928],[176.27,28.06],[176.28,6.5095601],[176.3,13.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391277516,[[176.19,0.03895079],[176.16,33.7339],[176.14,489.94],[176.13,127.89621369],[176.12,10.3999601]],[[176.2,5.6726],[176.23,0.03646727],[176.26,3.8928],[176.27,28.06],[176.28,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391277810,[[176.19,0.03895079],[176.16,33.7339],[176.14,489.94],[176.13,18.71621369],[176.12,10.3999601]],[[176.2,5.6726],[176.23,0.03646727],[176.26,3.8928],[176.27,28.06],[176.28,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391278017,[[176.19,0.03895079],[176.16,33.7339],[176.14,489.94],[176.13,18.71621369],[176.12,119.5599601]],[[176.2,5.6726],[176.23,0.03646727],[176.26,3.8928],[176.27,28.06],[176.28,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391278314,[[176.19,0.03895079],[176.16,28.06],[176.14,495.6144],[176.13,18.71621369],[176.12,3.8904]],[[176.2,5.6726],[176.23,0.03646727],[176.26,3.8928],[176.27,28.06],[176.31,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391278612,[[176.19,0.03895079],[176.16,28.06],[176.14,489.94],[176.13,18.71621369],[176.12,3.8904]],[[176.2,5.6726],[176.23,0.03646727],[176.25,6.5095601],[176.26,3.8928],[176.27,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391279316,[[176.19,0.03895079],[176.16,33.7339],[176.14,489.94],[176.13,18.71621369],[176.12,3.8904]],[[176.2,5.6726],[176.23,0.03646727],[176.25,6.5095601],[176.26,3.8928],[176.27,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391280016,[[176.19,0.03895079],[176.16,28.06],[176.15,5.6741],[176.14,489.94],[176.12,3.8904]],[[176.2,5.6726],[176.23,0.03646727],[176.25,6.5095601],[176.26,3.8928],[176.27,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391280512,[[176.19,0.03895079],[176.15,5.6742],[176.14,489.94],[176.12,3.8904]],[[176.2,5.6726],[176.23,0.03646727],[176.25,6.5095601],[176.26,3.8928],[176.27,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391280513,[[176.19,0.03895079],[176.15,5.6742],[176.14,489.94],[176.13,28.06],[176.12,3.8904]],[[176.2,5.6726],[176.23,0.03646727],[176.25,6.5095601],[176.26,3.8928],[176.27,28.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391280716,[[176.19,0.03895079],[176.14,489.94],[176.13,28.06],[176.12,3.8904],[176.1,6.5095601]],[[176.2,5.6726],[176.23,0.03646727],[176.26,3.8928],[176.27,28.06],[176.56,5.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391280918,[[176.19,0.03895079],[176.14,489.94],[176.13,28.06],[176.12,3.8904],[176.1,6.5095601]],[[176.2,5.6726],[176.23,28.09646727],[176.25,6.5095601],[176.26,3.8928],[176.49,22.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391281110,[[176.19,0.03895079],[176.14,489.94],[176.13,28.06],[176.12,3.8904],[176.11,1.9085]],[[176.2,5.6726],[176.23,28.09646727],[176.25,6.5095601],[176.26,3.8928],[176.49,22.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391281508,[[176.19,0.03895079],[176.14,489.94],[176.13,28.06],[176.12,3.8904],[176.11,1.9085]],[[176.2,5.6726],[176.23,28.09646727],[176.24,1.9304],[176.25,6.5095601],[176.26,3.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391282618,[[176.19,5.079e-05],[176.12,3.8904],[176.11,1.9085],[176.07,28.06],[176.04,62.0]],[[176.2,5.6726],[176.23,28.09646727],[176.24,1.9304],[176.25,6.5095601],[176.26,3.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391282923,[[176.02,490.06],[176.01,17.02],[175.99,10.06002983],[175.95,17.02],[175.93,67.06686553]],[[176.1,5.676],[176.2,5.68],[176.23,28.09646727],[176.24,1.9304],[176.26,3.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391283112,[[176.02,519.42],[175.99,5.9502],[175.98,10.06002983],[175.95,6.5095601],[175.93,38.18884621]],[[176.24,1.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391283113,[[176.02,519.42],[175.99,5.9502],[175.98,10.06002983],[175.95,6.5095601],[175.93,38.18884621]],[[176.15,29.36],[176.17,6.5095601],[176.19,1.9293],[176.22,6.5095601],[176.24,1.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391283312,[[176.02,519.42],[175.99,5.9502],[175.98,10.06002983],[175.93,38.18884621]],[[176.17,6.5095601],[176.19,1.9293],[176.22,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391283313,[[176.02,519.42],[175.99,5.9502],[175.98,112.56],[175.93,11.3621],[175.85,57.29161932]],[[176.14,31.2798],[176.17,6.5095601],[176.19,1.9293],[176.22,6.5095601],[176.41,35.93599468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391283516,[[176.02,519.42],[176.0,6.5095601],[175.99,5.9502],[175.95,6.5095601],[175.93,11.3621]],[[176.09,5.6763],[176.14,31.2798],[176.15,6.5095601],[176.19,1.9293],[176.22,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391283722,[[176.02,525.9295601],[175.99,119.0302],[175.95,6.5095601],[175.94,17.02],[175.93,11.3621]],[[176.14,31.2798],[176.17,6.5095601],[176.19,1.9293],[176.22,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391283918,[[176.06,0.03972139],[176.02,525.9295601],[175.99,119.0302],[175.95,6.5095601],[175.94,17.02]],[[176.1,0.04303338],[176.14,29.36],[176.17,6.5095601],[176.19,1.9293],[176.31,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391284122,[[176.06,29.39972139],[176.02,490.06],[175.99,119.0302],[175.79,2940.44],[175.63,947.0]],[[176.1,0.04303338],[176.14,29.36],[176.17,6.5095601],[176.18,1.9198],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391284311,[[176.06,29.39972139],[176.03,6.5095601],[176.02,490.06],[175.99,119.0302],[175.95,6.5095601]],[[176.1,0.04303338],[176.18,31.2798],[176.19,1.9293],[176.27,603.32],[176.57,56.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391284510,[[176.06,29.39972139],[176.03,6.5095601],[176.02,490.06],[175.99,119.0302],[175.95,6.5095601]],[[176.1,0.04303338],[176.18,31.2798],[176.19,8.4388601],[176.27,603.32],[176.57,56.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391284716,[[176.06,29.39972139],[176.03,6.5095601],[176.02,490.06],[175.99,119.0302],[175.97,17.02]],[[176.1,0.04303338],[176.18,31.2798],[176.19,8.4388601],[176.27,603.32],[176.57,56.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391284911,[[176.06,0.03972139],[176.01,30.86],[175.99,5.9502],[175.97,17.02],[175.93,501.5421]],[[176.1,0.04303338],[176.18,31.2798],[176.19,1.9293],[176.27,603.32],[176.57,56.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391285113,[[176.06,0.03972139],[176.01,30.86],[175.99,5.9502],[175.97,115.12],[175.93,501.5421]],[[176.1,0.04303338],[176.18,31.2798],[176.19,1.9293],[176.22,6.5095601],[176.27,603.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391285421,[[176.06,0.03972139],[176.01,30.86],[176.0,6.5095601],[175.99,5.9502],[175.98,115.52]],[[176.1,0.04303338],[176.15,6.5095601],[176.18,31.2798],[176.19,1.9293],[176.22,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391285724,[[176.06,0.03972139],[176.01,30.86],[176.0,6.5095601],[175.99,5.9502],[175.98,115.52]],[[176.1,0.04303338],[176.16,6.5095601],[176.18,31.2798],[176.19,1.9293],[176.22,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391285916,[[176.07,5.6767],[176.06,0.03972139],[176.01,30.86],[176.0,6.5095601],[175.99,5.9502]],[[176.1,0.04303338],[176.16,6.5095601],[176.18,31.2798],[176.19,1.9293],[176.22,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391286113,[[176.06,0.03972139],[176.01,30.86],[175.99,5.9502],[175.9,62.0],[175.74,100.367725]],[[176.1,0.04303338],[176.11,5.6758],[176.16,6.5095601],[176.18,31.2798],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391286317,[[176.06,0.03972139],[176.01,30.86],[175.99,5.9502],[175.9,72.0367725],[175.87,26.76472668]],[[176.1,0.04303338],[176.11,5.6758],[176.15,6.5095601],[176.18,31.2798],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391286520,[[176.08,5.6765],[176.06,0.03972139],[176.01,37.3695601],[175.99,5.9502],[175.95,6.5095601]],[[176.1,0.04303338],[176.15,6.5095601],[176.18,31.2798],[176.19,1.9293],[176.58,83.51833304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391286721,[[176.06,0.03972139],[176.01,37.3695601],[175.99,5.9502],[175.95,6.5095601],[175.89,10.0367725]],[[176.1,0.04303338],[176.15,6.5095601],[176.18,31.2798],[176.19,1.9293],[176.59,3023.15833304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391287125,[[176.09,5.6762],[176.06,0.03972139],[176.04,6.5095601],[176.01,30.86],[175.99,5.9502]],[[176.1,0.04303338],[176.18,37.7893601],[176.19,1.9293],[176.59,3023.15833304],[176.94,282.16221432]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391287428,[[176.09,5.6762],[176.06,30.89972139],[176.04,6.5095601],[176.0,0.98820122],[175.99,5.9502]],[[176.1,0.04303338],[176.18,37.7893601],[176.19,1.9293],[176.26,115.86],[176.31,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391287621,[[176.09,5.6762],[176.06,30.89972139],[176.04,6.5095601],[176.0,0.98820122],[175.99,5.9502]],[[176.1,0.04303338],[176.14,5.6748],[176.18,37.7893601],[176.19,1.9293],[176.26,115.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391287818,[[176.09,5.6762],[176.06,30.89972139],[176.0,0.98820122],[175.99,5.9502],[175.9,10.0367725]],[[176.1,0.04303338],[176.14,5.6748],[176.18,37.7893601],[176.19,1.9293],[176.26,115.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391288024,[[176.06,30.89972139],[176.02,6.5095601],[176.0,115.84],[175.99,5.9502],[175.89,10.0367725]],[[176.1,0.04303338],[176.18,37.7893601],[176.19,1.9293],[176.26,115.86],[176.56,5.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391288326,[[176.06,30.89972139],[176.02,6.5095601],[176.0,115.84],[175.99,5.9502],[175.98,0.98815913]],[[176.1,0.04303338],[176.12,5.6752],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391288624,[[176.06,30.89972139],[176.02,6.5095601],[176.0,115.84],[175.99,5.9502],[175.98,0.98815913]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.67,19.81548777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391288826,[[176.06,30.89972139],[176.02,6.5095601],[176.0,115.84],[175.99,5.9502],[175.98,0.98815913]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.62,83.51833304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391289216,[[176.06,30.89972139],[175.99,5.9502],[175.98,0.98815913],[175.93,860.5421],[175.71,7.08720676]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.62,83.51833304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391289217,[[176.06,30.89972139],[175.99,5.9502],[175.98,0.98815913],[175.93,860.5421],[175.71,7.08720676]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.37,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391289526,[[176.06,30.89972139],[176.02,6.5095601],[176.0,115.9],[175.99,5.9502],[175.98,0.98815913]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.37,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391289718,[[176.09,5.6762],[176.06,30.89972139],[176.02,6.5095601],[176.0,115.9],[175.99,5.9502]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.37,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391290124,[[176.09,5.6762],[176.06,30.89972139],[176.02,6.5095601],[176.0,115.9],[175.99,5.9502]],[[176.1,0.04303338],[176.14,5.6746],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391290424,[[176.09,5.6762],[176.06,30.89972139],[176.05,6.5095601],[176.01,62.0],[176.0,115.9]],[[176.1,0.04303338],[176.14,5.6746],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391290614,[[176.09,5.6762],[176.06,30.89972139],[176.05,6.5095601],[176.01,62.0],[176.0,115.9]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.71,246.7588328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391290815,[[176.09,5.6762],[176.06,30.89972139],[176.05,6.5095601],[176.0,115.9],[175.64,63.78486089]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.71,246.7588328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391291021,[[176.08,5.6764],[176.06,30.89972139],[176.02,6.5095601],[176.0,115.9],[175.88,27.0567725]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.65,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391291325,[[176.06,30.89972139],[176.02,6.5095601],[176.0,115.9],[175.88,27.0567725],[175.63,588.0]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.22,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391291526,[[176.09,5.6762],[176.06,30.89972139],[176.02,6.5095601],[176.0,115.9],[175.88,27.0567725]],[[176.1,0.04303338],[176.13,5.675],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391292319,[[176.09,5.6762],[176.06,30.89972139],[176.02,6.5095601],[176.0,115.9],[175.88,17.02]],[[176.1,0.04303338],[176.12,5.6752],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391292515,[[176.09,5.6762],[176.06,30.89972139],[176.02,6.5095601],[176.0,115.9],[175.88,27.0567725]],[[176.1,0.04303338],[176.12,5.6752],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391292720,[[176.06,30.89972139]],[[176.1,0.04303338],[176.12,5.6752],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391292721,[[176.06,30.89972139],[176.03,6.5095601],[175.99,121.7502],[175.87,27.0567725],[175.85,43.81622668]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.25,11.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391293123,[[176.06,30.89972139],[176.03,6.5095601],[175.99,121.7502],[175.87,17.02],[175.85,17.0515]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.25,11.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391293324,[[176.08,5.6762],[176.06,30.89972139],[176.03,6.5095601],[175.99,121.7502],[175.87,17.02]],[[176.1,0.04303338],[176.12,5.6755],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391293831,[[176.08,5.6762],[176.06,30.89972139],[176.03,6.5095601],[175.99,183.7502],[175.87,17.02]],[[176.1,0.04303338],[176.11,5.6756],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391294727,[[176.08,5.6762],[176.06,30.89972139],[176.03,6.5095601],[175.99,183.7502],[175.87,17.02]],[[176.1,0.04303338],[176.12,5.6753],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391295331,[[176.08,5.6762],[176.06,30.89972139],[176.03,6.5095601],[175.99,183.7502],[175.95,365.5095601]],[[176.1,0.04303338],[176.12,5.6753],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391295934,[[176.09,5.6762],[176.06,30.89972139],[176.03,6.5095601],[175.99,183.7502],[175.97,11.3595]],[[176.1,0.04303338],[176.13,5.675],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391296127,[[176.06,30.89972139],[176.03,6.5095601],[175.99,183.7502],[175.97,11.3595],[175.83,39.93986774]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.63,83.13821059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391296436,[[176.08,5.6764],[176.06,30.89972139],[176.03,6.5095601],[175.99,183.7502],[175.97,11.3595]],[[176.1,0.04303338],[176.12,5.6755],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391296624,[[176.08,5.6764],[176.06,30.89972139],[176.03,6.5095601],[175.99,183.7502],[175.97,11.3595]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.26,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391296828,[[176.06,30.89972139],[176.03,6.5095601],[175.99,183.7502],[175.97,11.3595],[175.87,17.02]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.26,132.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391297029,[[176.07,5.6767],[176.06,30.89972139],[176.03,6.5095601],[175.99,183.7502],[175.97,11.3595]],[[176.1,0.04303338],[176.11,5.6757],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391297933,[[176.07,5.6767],[176.06,30.89972139],[176.03,6.5095601],[175.99,183.7502],[175.97,11.3595]],[[176.1,5.71893338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.37,28.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391298735,[[176.07,5.6767],[176.06,30.89972139],[176.03,6.5095601],[175.99,183.7502],[175.97,11.3595]],[[176.1,5.71893338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.21,11.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391300138,[[176.06,36.57682139],[176.03,6.5095601],[175.99,183.7502],[175.97,11.3595],[175.91,17.02]],[[176.09,5.6762],[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391300341,[[176.06,30.89972139],[176.03,6.5095601],[175.99,183.7502],[175.97,11.3595],[175.91,17.02]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.65,116.76585271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391300638,[[176.06,30.89972139],[176.03,6.5095601],[175.99,121.7502],[175.97,11.3595],[175.91,17.02]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.22,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391301138,[[176.06,30.89972139],[176.03,6.5095601],[175.99,121.7502],[175.97,11.3595],[175.95,6.5095601]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293],[176.22,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391301933,[[176.06,36.57672139],[176.03,6.5095601],[175.99,121.7502],[175.97,11.3595],[175.95,6.5095601]],[[176.09,5.6764],[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391302334,[[176.06,36.57672139],[176.03,6.5095601],[175.99,5.9502],[175.98,115.42],[175.97,11.3595]],[[176.09,5.6764],[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391303639,[[176.06,36.57672139],[176.03,6.5095601],[175.99,5.9502],[175.98,177.42],[175.97,11.3595]],[[176.09,5.6764],[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391303834,[[176.06,36.57672139],[176.03,6.5095601],[175.99,5.9502],[175.98,177.32],[175.97,11.3595]],[[176.09,5.6764],[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391304431,[[176.06,36.57672139],[176.03,6.5095601],[175.99,5.9502],[175.98,177.32],[175.97,11.3595]],[[176.08,5.6765],[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391305243,[[176.06,30.89972139],[175.99,5.9502],[175.98,62.0]],[[176.1,0.04303338],[176.17,1.8513],[176.18,37.7893601],[176.19,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391305244,[[176.06,30.89972139],[175.99,5.9502],[175.98,62.0],[175.92,11.3628],[175.89,17.02]],[[176.07,5.6768],[176.1,0.04303338],[176.13,30.86],[176.15,6.5095601],[176.17,13.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391305434,[[176.06,0.03972139],[176.02,30.86],[175.99,5.9502],[175.93,507.2],[175.92,11.3628]],[[176.07,5.6768],[176.1,0.04303338],[176.13,30.86],[176.15,6.5095601],[176.17,13.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391305635,[[176.06,0.03972139],[176.02,30.86],[176.0,6.5095601],[175.99,5.9502],[175.93,507.2]],[[176.07,5.6768],[176.1,0.04303338],[176.12,3.9593],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391305935,[[176.06,0.03972139],[176.02,30.86],[176.0,6.5095601],[175.99,5.9502],[175.96,115.22]],[[176.07,5.6768],[176.1,0.04303338],[176.12,3.9593],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391306138,[[176.06,0.03972139],[176.03,6.5095601],[176.02,30.86],[175.99,5.9502],[175.96,126.5805]],[[176.09,5.6764],[176.1,0.04303338],[176.12,3.9593],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391306336,[[176.06,0.03972139],[176.03,6.5095601],[176.02,30.86],[175.99,5.9502],[175.96,126.5805]],[[176.09,5.6764],[176.1,0.04303338],[176.12,1.9458],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391306531,[[176.06,0.03972139],[176.05,5.6772],[176.03,6.5095601],[176.02,30.86],[175.99,5.9502]],[[176.08,5.6767],[176.1,0.04303338],[176.12,1.9458],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391307538,[[176.06,5.71682139],[176.03,6.5095601],[176.02,30.86],[175.99,5.9502]],[[176.08,5.6767],[176.1,0.04303338],[176.12,1.9458],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391307843,[[176.06,5.71682139],[176.03,6.5095601],[176.02,30.86],[175.99,5.9502],[175.69,99.85106884]],[[176.08,5.6767],[176.1,0.04303338],[176.12,1.9458],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391308039,[[176.06,0.03972139],[176.05,5.6774],[176.03,6.5095601],[176.02,30.86],[175.99,5.9502]],[[176.08,5.6767],[176.1,0.04303338],[176.12,1.9458],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391308345,[[176.06,0.03972139],[176.02,37.3695601],[175.99,5.9502],[175.92,62.0],[175.78,66.56737923]],[[176.08,5.6767],[176.1,0.04303338],[176.12,1.9458],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391308542,[[176.06,0.03972139],[176.02,37.3695601],[175.99,5.9502],[175.92,62.0],[175.81,102.46202753]],[[176.08,5.6767],[176.1,0.04303338],[176.12,1.9458],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391308741,[[176.06,0.03972139],[176.02,37.3695601],[175.99,5.9502],[175.92,62.0],[175.81,102.46202753]],[[176.07,5.6768],[176.1,0.04303338],[176.12,1.9458],[176.13,30.86],[176.37,28.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391308943,[[176.06,0.03972139],[176.02,37.3695601],[175.99,5.9502],[175.92,62.0],[175.81,62.5216]],[[176.07,5.6768],[176.1,0.04303338],[176.12,1.9458],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391309144,[[176.06,0.03972139],[176.02,37.3695601],[175.99,5.9502],[175.92,62.0],[175.85,17.0515]],[[176.07,5.6768],[176.1,0.04303338],[176.12,1.9458],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391309342,[[176.06,0.03972139],[176.02,37.3695601],[175.99,5.9502],[175.92,62.0],[175.85,27.03660688]],[[176.08,5.6766],[176.1,0.04303338],[176.12,1.9458],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391309743,[[176.06,0.03972139],[176.05,5.6773],[176.02,37.3695601],[175.99,5.9502],[175.96,11.3605]],[[176.08,5.6766],[176.1,0.04303338],[176.12,1.9458],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391309948,[[176.06,0.03972139],[176.05,5.6773],[176.02,37.3695601],[175.99,5.9502],[175.97,115.08]],[[176.08,5.6766],[176.1,0.04303338],[176.12,1.9458],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391311448,[[176.06,5.71682139],[176.02,37.3695601],[175.99,5.9502],[175.97,115.08],[175.73,99.85106884]],[[176.08,5.6766],[176.1,0.04303338],[176.12,1.9458],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391311745,[[176.06,5.71682139],[176.02,37.3695601],[175.99,5.9502],[175.97,115.08],[175.87,9.98510688]],[[176.1,0.04303338],[176.13,30.86],[176.15,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391311746,[[176.06,5.71682139],[176.02,37.3695601],[175.99,5.9502],[175.97,115.08],[175.87,9.98510688]],[[176.09,5.6763],[176.1,0.04303338],[176.13,30.86],[176.15,6.5095601],[176.41,2961.52269468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391311946,[[176.06,5.71682139],[176.02,37.3695601],[175.99,5.9502],[175.97,115.08],[175.87,9.98510688]],[[176.09,5.6763],[176.1,0.04303338],[176.13,30.86],[176.15,6.5095601],[176.16,4.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391312146,[[176.07,5.6768],[176.06,0.03972139],[176.02,37.3695601],[175.99,5.9502],[175.97,115.08]],[[176.1,5.71903338],[176.16,4.0226],[176.18,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391312346,[[176.07,5.6768],[176.06,0.03972139],[176.02,37.3695601],[175.99,5.9502],[175.97,115.08]],[[176.1,5.71903338],[176.15,30.86],[176.16,4.0226],[176.18,6.5095601],[176.26,114.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391312643,[[176.08,5.6764],[176.06,0.03972139],[176.05,6.5095601],[176.02,30.86],[175.99,5.9502]],[[176.1,0.04303338],[176.11,5.6757],[176.16,34.8826],[176.18,6.5095601],[176.26,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391313346,[[176.08,5.6764],[176.06,0.03972139],[176.05,6.5095601],[176.02,30.86],[175.99,5.9502]],[[176.1,0.04303338],[176.16,34.8826],[176.18,6.5095601],[176.26,17.02],[176.66,21.89759343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391313550,[[176.08,5.6764],[176.06,0.03972139],[176.05,6.5095601],[176.02,30.86],[175.99,5.9502]],[[176.1,0.04303338],[176.16,34.8826],[176.18,6.5095601],[176.26,17.02],[176.27,490.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391313939,[[176.08,5.6764],[176.06,0.03972139],[176.05,6.5095601],[176.02,30.86],[175.99,5.9502]],[[176.1,0.04303338],[176.11,5.6758],[176.16,34.8826],[176.18,6.5095601],[176.26,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391314742,[[176.09,5.6762],[176.06,0.03972139],[176.05,6.5095601],[176.02,30.86],[175.99,5.9502]],[[176.1,0.04303338],[176.11,5.6758],[176.16,34.8826],[176.18,6.5095601],[176.26,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391314944,[[176.06,0.03972139],[176.04,6.5095601],[176.02,30.86],[175.99,5.9502],[175.91,17.0458]],[[176.1,5.71883338],[176.16,34.8826],[176.18,6.5095601],[176.26,17.02],[176.56,83.12551725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391315344,[[176.06,0.03972139],[176.04,6.5095601],[176.02,30.86],[175.99,5.9502],[175.91,27.03090688]],[[176.1,5.71883338],[176.16,34.8826],[176.18,6.5095601],[176.26,17.02],[176.56,83.12551725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391315848,[[176.07,37.8895601],[176.06,0.03972139],[176.0,11.3581],[175.99,22.9702],[175.93,500.16510688]],[[176.1,0.04303338],[176.16,34.8826],[176.17,1.8513],[176.22,11.3444],[176.41,2955.85169468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391316054,[[176.07,31.38],[176.06,0.03972139],[176.0,11.3581],[175.99,22.9702],[175.98,18.87541434]],[[176.1,0.04303338],[176.16,34.8826],[176.17,1.8513],[176.21,6.5095601],[176.22,11.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391316349,[[176.08,5.6762],[176.07,31.38],[176.06,6.54928149],[176.01,62.0],[176.0,11.3581]],[[176.1,0.04303338],[176.12,5.6754],[176.16,34.8826],[176.17,1.8513],[176.21,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391316743,[[176.07,31.38],[176.06,6.54928149],[176.01,62.0],[176.0,11.3581],[175.93,516.80695169]],[[176.1,0.04303338],[176.12,5.6754],[176.16,34.8826],[176.17,1.8513],[176.21,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391316951,[[176.07,31.38],[176.06,6.54928149],[176.01,62.0],[176.0,11.3581],[175.93,490.18]],[[176.1,0.04303338],[176.12,5.6754],[176.16,34.8826],[176.17,1.8513],[176.21,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391317346,[[176.07,31.38],[176.06,6.54928149],[176.01,62.0],[176.0,11.3581],[175.96,368.98510688]],[[176.1,0.04303338],[176.12,5.6754],[176.16,34.8826],[176.17,1.8513],[176.21,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391317547,[[176.07,31.38],[176.06,6.54928149],[176.01,62.0],[176.0,11.3581],[175.96,368.98510688]],[[176.1,0.04303338],[176.11,5.6756],[176.16,34.8826],[176.17,1.8513],[176.21,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391317850,[[176.09,6.5095601],[176.07,31.38],[176.06,0.03972139],[176.04,6.5095601],[176.01,62.0]],[[176.17,1.8513],[176.22,42.7244],[176.33,17.0062],[176.4,355.0],[176.41,2984.18159468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391318153,[[176.09,6.5095601],[176.07,35.2902],[176.05,11.3548],[176.04,496.9295601],[176.01,62.0]],[[176.21,3.9137],[176.22,31.38],[176.33,17.0062],[176.4,355.0],[176.41,2984.18159468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391318154,[[176.09,6.5095601],[176.07,35.2902],[176.05,11.3548],[176.04,496.9295601],[176.01,62.0]],[[176.21,3.9137],[176.22,31.38],[176.25,6.5095601],[176.27,501.4012],[176.31,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391318346,[[176.09,6.5095601],[176.08,1.8778],[176.07,35.2902],[176.05,11.3548],[176.04,496.9295601]],[[176.21,3.9137],[176.22,31.38],[176.25,6.5095601],[176.26,2.012],[176.27,501.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391318553,[[176.12,6.5095601],[176.08,1.8778],[176.07,35.2902],[176.05,11.3548],[176.04,496.9295601]],[[176.21,3.9137],[176.22,31.38],[176.26,2.012],[176.27,501.4012],[176.4,361.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391318853,[[176.15,0.04047474],[176.13,31.38],[176.12,6.5095601],[176.08,1.8778],[176.07,3.9102]],[[176.21,3.9137],[176.22,31.38],[176.26,2.012],[176.27,501.4012],[176.4,361.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391318854,[[176.15,0.04047474],[176.13,31.38],[176.12,6.5095601],[176.08,1.8778],[176.07,3.9102]],[[176.18,0.03661741],[176.21,3.9137],[176.22,31.38],[176.26,2.012],[176.27,507.9107601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391319046,[[176.15,5.71447474],[176.13,31.38],[176.12,6.5095601],[176.08,1.8778],[176.07,3.9102]],[[176.18,5.70991741],[176.21,3.9137],[176.22,31.38],[176.26,2.012],[176.27,507.9107601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391319248,[[176.15,0.04047474],[176.13,31.38],[176.12,6.5095601],[176.08,1.8778],[176.07,3.9102]],[[176.18,0.03661741],[176.21,3.9137],[176.22,31.38],[176.26,2.012],[176.27,507.9107601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391319449,[[176.15,0.04047474],[176.13,31.38],[176.08,1.8778],[176.07,3.9102],[176.04,490.42]],[[176.18,0.03661741],[176.22,31.38],[176.26,2.012],[176.27,501.4012],[176.34,114.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391319649,[[176.17,5.6736],[176.15,0.04047474],[176.13,37.8895601],[176.08,1.8778],[176.07,3.9102]],[[176.18,0.03661741],[176.2,5.6728],[176.22,31.38],[176.25,2.0404],[176.26,3.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391319848,[[176.17,5.6736],[176.15,0.04047474],[176.13,37.8895601],[176.08,1.8778],[176.07,3.9102]],[[176.18,0.03661741],[176.22,31.38],[176.25,2.0404],[176.26,3.9656],[176.74,15.64113817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391320049,[[176.17,5.6736],[176.15,0.04047474],[176.13,37.8895601],[176.08,1.8778],[176.07,3.9102]],[[176.18,0.03661741],[176.22,31.38],[176.25,2.0404],[176.26,3.9656],[176.35,115.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391320953,[[176.17,5.6736],[176.15,0.04047474],[176.13,37.8895601],[176.09,115.1],[176.08,1.8778]],[[176.18,0.03661741],[176.2,5.6729],[176.22,31.38],[176.25,2.0404],[176.26,3.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391321354,[[176.16,5.6738],[176.15,0.04047474],[176.13,37.8895601],[176.09,115.1],[176.08,1.8778]],[[176.18,0.03661741],[176.2,5.6729],[176.22,31.38],[176.25,2.0404],[176.26,3.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391321957,[[176.16,5.6738],[176.15,0.04047474],[176.13,37.8895601],[176.09,115.1],[176.08,1.8778]],[[176.18,0.03661741],[176.19,5.673],[176.22,31.38],[176.25,2.0404],[176.26,3.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391322358,[[176.17,5.6736],[176.15,0.04047474],[176.13,37.8895601],[176.09,115.1],[176.08,1.8778]],[[176.18,0.03661741],[176.2,5.6727],[176.22,31.38],[176.25,2.0404],[176.26,3.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391322555,[[176.17,5.6736],[176.15,0.04047474],[176.13,37.8895601],[176.09,115.1],[176.08,1.8778]],[[176.18,0.03661741],[176.2,5.6727],[176.25,2.0404],[176.26,35.3256],[176.29,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391322957,[[176.15,5.71467474],[176.13,31.38],[176.09,115.1],[176.08,1.8778],[175.77,29.25679147]],[[176.18,5.71001741],[176.25,2.0404],[176.26,35.3256],[176.29,6.5095601],[176.71,15.64113817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391323263,[[176.15,0.04047474],[176.13,37.8895601],[176.09,115.1],[176.08,1.8778],[175.99,26.62695169]],[[176.18,0.03661741],[176.25,2.0404],[176.26,35.3256],[176.29,6.5095601],[176.65,32.64113817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391323461,[[176.15,0.04047474],[176.13,37.8895601],[176.09,115.1],[176.08,1.8778],[176.01,430.98510688]],[[176.18,0.03661741],[176.25,2.0404],[176.26,35.3256],[176.29,6.5095601],[176.65,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391323665,[[176.16,5.6739],[176.15,6.55003484],[176.13,31.38],[176.09,115.1],[176.08,1.8778]],[[176.18,0.03661741],[176.2,5.6727],[176.25,2.0404],[176.26,35.3256],[176.29,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391323863,[[176.15,6.55003484],[176.13,31.38],[176.09,115.1],[176.08,1.8778],[175.89,17.02]],[[176.18,0.03661741],[176.2,5.6727],[176.25,2.0404],[176.26,35.3256],[176.29,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391324166,[[176.15,6.55003484],[176.13,31.38],[176.09,115.1],[176.08,1.8778],[175.92,111.61712404]],[[176.18,0.03661741],[176.2,5.6727],[176.25,2.0404],[176.26,35.3256],[176.29,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391324465,[[176.16,5.6739],[176.15,6.55003484],[176.13,31.38],[176.09,115.1],[176.08,1.8778]],[[176.18,0.03661741],[176.2,5.6727],[176.25,2.0404],[176.26,35.3256],[176.29,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391324967,[[176.15,6.55003484],[176.13,31.38],[176.09,115.1],[176.08,1.8778],[175.97,39.94042753]],[[176.18,0.03661741],[176.2,5.6727],[176.25,2.0404],[176.26,35.3256],[176.29,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391325364,[[176.15,6.55003484],[176.13,31.38],[176.09,115.1],[176.08,1.8778],[175.96,39.94042753]],[[176.18,0.03661741],[176.2,5.6727],[176.25,2.0404],[176.26,35.3256],[176.29,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391325564,[[176.15,6.55003484],[176.13,31.38],[176.09,115.1],[176.08,1.8778],[176.01,421.0]],[[176.18,0.03661741],[176.2,5.6727],[176.25,2.0404],[176.26,35.3256],[176.29,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391327067,[[176.17,5.6736],[176.15,6.55003484],[176.13,31.38],[176.09,115.1],[176.08,1.8778]],[[176.18,0.03661741],[176.2,5.6727],[176.25,2.0404],[176.26,35.3256],[176.29,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391327459,[[176.17,5.6736],[176.15,0.04047474],[176.13,31.38],[176.09,115.1],[176.08,1.8778]],[[176.18,0.03661741],[176.2,5.6727],[176.25,2.0404],[176.26,35.3256],[176.29,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391327666,[[176.17,5.6736],[176.15,6.55003484],[176.13,31.38],[176.09,115.1],[176.08,1.8778]],[[176.18,0.03661741],[176.2,5.6727],[176.25,2.0404],[176.26,35.3256],[176.29,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391327863,[[176.17,5.6736],[176.15,6.55003484],[176.13,31.38],[176.09,115.1],[176.08,1.8778]],[[176.18,0.03661741],[176.21,5.6726],[176.25,2.0404],[176.26,35.3256],[176.29,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391328264,[[176.17,5.6736],[176.15,6.55003484],[176.13,31.38],[176.09,126.4522],[176.08,1.8778]],[[176.18,0.03661741],[176.25,2.0404],[176.26,35.3256],[176.27,490.06],[176.29,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391328461,[[176.17,5.6736],[176.15,6.55003484],[176.14,4.0019],[176.13,31.38],[176.09,126.4522]],[[176.18,0.03661741],[176.25,2.0404],[176.26,35.3256],[176.27,490.06],[176.29,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391328664,[[176.15,6.55003484],[176.14,4.0019],[176.13,31.38],[176.09,126.4522]],[[176.25,2.0404],[176.26,35.3256],[176.27,490.06],[176.29,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391328665,[[176.19,5.6729],[176.15,6.55003484],[176.14,4.0019],[176.13,31.38],[176.09,126.4522]],[[176.25,2.0404],[176.26,35.3256],[176.27,490.06],[176.29,6.5095601],[176.58,56.6049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391328969,[[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[176.13,6.5095601],[176.1,17.02]],[[176.26,35.3256],[176.27,490.06],[176.32,17.8475601],[176.36,114.76],[176.41,69.93149468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391329167,[[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[176.13,6.5095601],[176.1,17.02]],[[176.26,33.3136],[176.27,490.06],[176.31,2.0081],[176.32,17.8475601],[176.36,114.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391329365,[[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[176.13,6.5095601],[176.1,17.02]],[[176.22,5.6722],[176.26,33.3136],[176.27,490.06],[176.31,3.894],[176.32,17.8475601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391329564,[[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[176.13,6.5095601],[176.1,17.02]],[[176.26,33.3136],[176.27,490.06],[176.31,3.894],[176.32,17.8475601],[176.76,18.7693658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391329761,[[176.2,0.03774243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[176.13,6.5095601]],[[176.24,0.03930807],[176.26,33.3136],[176.27,490.06],[176.31,3.894],[176.32,17.8475601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391330166,[[176.2,0.03774243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[175.74,10.57608056]],[[176.24,0.03930807],[176.26,33.3136],[176.27,490.06],[176.31,3.894],[176.32,17.8475601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391330368,[[176.2,0.03774243],[176.19,5.6727],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019]],[[176.23,5.6717],[176.24,0.03930807],[176.26,33.3136],[176.27,490.06],[176.31,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391330567,[[176.2,0.03774243],[176.19,5.6727],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019]],[[176.24,0.03930807],[176.26,33.3136],[176.27,490.06],[176.31,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391330966,[[176.2,0.03774243],[176.19,5.6727],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019]],[[176.24,0.03930807],[176.26,33.3136],[176.27,490.06],[176.31,3.894],[176.77,15.72710248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391331162,[[176.2,5.71024243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[175.74,10.57608056]],[[176.24,0.03930807],[176.26,33.3136],[176.27,490.06],[176.31,3.894],[176.77,15.72710248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391331362,[[176.2,5.71024243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[176.04,513.9626601]],[[176.24,0.03930807],[176.26,33.3136],[176.31,3.894],[176.36,490.22],[176.76,99.7506207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391331573,[[176.2,0.03774243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[176.04,513.9626601]],[[176.24,0.03930807],[176.26,31.36],[176.31,3.894],[176.36,604.94],[176.4,395.5287601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391331871,[[176.2,0.03774243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[176.04,513.9626601]],[[176.24,5.71080807],[176.26,31.36],[176.3,1.9336],[176.31,3.894],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391332072,[[176.21,5.6721],[176.2,0.03774243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019]],[[176.24,5.71080807],[176.26,31.36],[176.3,1.9336],[176.31,3.894],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391332669,[[176.2,0.03774243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019]],[[176.24,0.03930807],[176.26,31.36],[176.3,1.9336],[176.31,3.894],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391332864,[[176.2,0.03774243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[175.81,138.8057584]],[[176.24,0.03930807],[176.26,31.36],[176.3,1.9336],[176.31,3.894],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391333268,[[176.2,0.03774243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[175.93,66.56737923]],[[176.24,0.03930807],[176.26,31.36],[176.3,1.9336],[176.31,3.894],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391333573,[[176.2,0.03774243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[175.93,66.56737923]],[[176.23,5.6719],[176.24,0.03930807],[176.26,31.36],[176.3,1.9336],[176.31,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391333773,[[176.2,0.03774243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[176.09,485.4522]],[[176.23,5.6719],[176.24,0.03930807],[176.26,31.36],[176.3,1.9336],[176.31,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391334174,[[176.2,5.71024243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[176.09,485.4522]],[[176.23,5.6719],[176.24,0.03930807],[176.26,31.36],[176.3,1.9336],[176.31,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391334371,[[176.2,0.03774243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[176.09,485.4522]],[[176.24,0.03930807],[176.26,31.36],[176.3,1.9336],[176.31,3.894],[176.94,59.52228935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391334574,[[176.2,0.03774243],[176.18,37.8695601],[176.15,8.3624601],[176.14,4.0019],[176.09,485.4522]],[[176.24,0.03930807],[176.26,31.36],[176.3,1.9336],[176.31,3.894],[176.89,133.0008276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391334773,[[176.2,0.03774243],[176.19,5.6726],[176.18,37.8695601],[176.15,8.3624601],[176.14,4.0019]],[[176.24,0.03930807],[176.26,31.36],[176.3,1.9336],[176.31,3.894],[176.89,133.0008276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391334968,[[176.2,0.03774243],[176.19,5.6726],[176.18,37.8695601],[176.15,8.3624601],[176.14,4.0019]],[[176.23,5.6718],[176.24,0.03930807],[176.26,31.36],[176.3,1.9336],[176.31,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391335269,[[176.2,0.03774243],[176.19,5.6726],[176.18,37.8695601],[176.15,8.3624601],[176.14,4.0019]],[[176.24,0.03930807],[176.26,31.36],[176.3,1.9336],[176.31,3.894],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391335475,[[176.2,5.71034243],[176.18,37.8695601],[176.15,8.3624601],[176.14,4.0019]],[[176.24,0.03930807],[176.26,31.36],[176.3,1.9336],[176.31,3.894],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391335674,[[176.2,5.71034243],[176.18,37.8695601],[176.15,8.3624601],[176.14,4.0019],[175.87,99.85106884]],[[176.24,0.03930807],[176.26,31.36],[176.3,1.9336],[176.31,3.894],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391335872,[[176.2,5.71034243],[176.18,37.8695601],[176.15,8.3624601],[176.14,4.0019],[176.01,9.98510688]],[[176.24,0.03930807],[176.26,31.36],[176.3,1.9336],[176.31,3.894],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391336168,[[176.2,5.71034243],[176.18,37.8695601],[176.15,8.3624601],[176.14,4.0019],[176.01,9.98510688]],[[176.24,0.03930807],[176.3,33.2936],[176.31,3.894],[176.36,490.22],[177.03,194.4050832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391336375,[[176.2,5.71034243],[176.18,37.8695601],[176.15,8.3624601],[176.14,4.0019],[176.01,9.98510688]],[[176.23,5.6717],[176.24,0.03930807],[176.3,33.2936],[176.31,3.894],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391336579,[[176.2,5.71034243],[176.18,37.8695601],[176.15,8.3624601],[176.14,4.0019],[176.01,9.98510688]],[[176.24,0.03930807],[176.3,33.2936],[176.31,3.894],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391336771,[[176.2,5.71034243],[176.18,37.8695601],[176.15,8.3624601],[176.14,4.0019],[176.01,9.98510688]],[[176.24,0.03930807],[176.3,33.2936],[176.31,3.894],[176.36,490.22],[176.81,99.7506207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391336971,[[176.2,5.71034243],[176.18,37.8695601],[176.15,8.3624601],[176.14,4.0019],[176.01,9.98510688]],[[176.23,5.6717],[176.24,0.03930807],[176.3,33.2936],[176.31,3.894],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391337377,[[176.2,5.71034243],[176.18,37.8695601],[176.15,8.3624601],[176.14,4.0019],[176.01,9.98510688]],[[176.24,0.03930807],[176.3,33.2936],[176.31,3.894],[176.36,490.22],[176.94,81.41988278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391337770,[[176.2,5.71034243],[176.18,37.8695601],[176.15,8.3624601],[176.14,4.0019],[176.01,9.98510688]],[[176.23,5.6717],[176.24,0.03930807],[176.3,33.2936],[176.31,3.894],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391338571,[[176.2,5.71034243],[176.18,37.8695601],[176.15,8.3624601],[176.14,4.0019],[176.01,9.98510688]],[[176.22,5.672],[176.24,0.03930807],[176.3,33.2936],[176.31,3.894],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391338774,[[176.2,0.03774243],[176.19,5.6728],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019]],[[176.22,5.672],[176.24,0.03930807],[176.3,33.2936],[176.31,3.894],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391339073,[[176.2,0.03774243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[175.94,66.56737923]],[[176.22,5.672],[176.24,0.03930807],[176.3,33.2936],[176.31,10.4035601],[176.32,11.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391339379,[[176.2,0.03774243],[176.18,31.36],[176.15,8.3624601],[176.14,4.0019],[176.09,370.3522]],[[176.21,5.6723],[176.24,0.03930807],[176.3,33.2936],[176.31,10.4035601],[176.32,11.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391339573,[[176.2,0.03774243],[176.18,31.36],[176.15,8.3624601],[176.14,118.6419],[176.09,11.3522]],[[176.21,5.6723],[176.24,0.03930807],[176.3,33.2936],[176.31,10.4035601],[176.32,11.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391340378,[[176.2,0.03774243],[176.18,31.36],[176.15,1.8529],[176.14,118.6419],[176.09,11.3522]],[[176.21,5.6723],[176.24,0.03930807],[176.3,33.2936],[176.31,10.4035601],[176.32,11.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391340677,[[176.2,0.03774243],[176.18,31.36],[176.16,6.5095601],[176.15,1.8529],[176.14,4.0019]],[[176.21,5.6723],[176.24,0.03930807],[176.3,33.2936],[176.31,10.4035601],[176.32,11.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391340875,[[176.2,0.03774243],[176.18,37.0332],[176.16,6.5095601],[176.15,1.8529],[176.14,4.0019]],[[176.21,5.6723],[176.24,0.03930807],[176.3,33.2936],[176.31,10.4035601],[176.32,11.338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391342776,[[176.2,0.03774243],[176.19,6.5095601],[176.18,31.36],[176.15,1.8529],[176.14,4.0019]],[[176.24,0.03930807],[176.3,33.2936],[176.31,10.4035601],[176.32,11.338],[176.36,604.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391342979,[[176.2,0.03774243],[176.18,31.36],[176.15,1.8529],[176.14,4.0019],[176.13,114.6]],[[176.24,0.03930807],[176.3,33.2936],[176.31,10.4035601],[176.32,11.338],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391343181,[[176.2,0.03774243],[176.19,6.5095601],[176.18,31.36],[176.15,1.8529],[176.14,4.0019]],[[176.24,0.03930807],[176.3,33.2936],[176.31,10.4035601],[176.32,11.338],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391343373,[[176.21,5.672],[176.2,0.03774243],[176.19,6.5095601],[176.18,31.36],[176.15,1.8529]],[[176.24,0.03930807],[176.3,33.2936],[176.31,10.4035601],[176.32,11.338],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391343575,[[176.2,0.03774243],[176.19,6.5095601],[176.18,31.36],[176.15,1.8529],[175.76,10.57608056]],[[176.24,0.03930807],[176.3,33.2936],[176.31,3.894],[176.32,11.338],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391343774,[[176.2,0.03774243],[176.19,6.5095601],[176.18,31.36],[176.16,11.3478],[176.15,491.9929]],[[176.24,0.03930807],[176.3,33.2936],[176.31,3.894],[176.35,6.5095601],[176.36,501.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391344182,[[176.23,5.6717],[176.2,0.03774243],[176.19,6.5095601],[176.18,31.36],[176.16,11.3478]],[[176.24,0.03930807],[176.27,5.6705],[176.3,33.2936],[176.31,3.894],[176.35,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391345684,[[176.23,5.6717],[176.2,6.54730253],[176.18,31.36],[176.16,11.3478],[175.85,133.1347584]],[[176.24,0.03930807],[176.26,5.6708],[176.3,33.2936],[176.31,3.894],[176.35,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391346277,[[176.23,5.6717],[176.2,6.54730253],[176.18,31.36],[176.16,11.3478],[176.05,27.00510688]],[[176.24,0.03930807],[176.26,5.6708],[176.3,33.2936],[176.31,3.894],[176.35,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391347585,[[176.22,5.6718],[176.2,6.54730253],[176.18,31.36],[176.16,11.3478],[176.05,27.00510688]],[[176.24,0.03930807],[176.25,5.671],[176.3,33.2936],[176.31,3.894],[176.35,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391348786,[[176.22,5.6718],[176.2,6.54730253],[176.18,31.36],[176.16,11.3478],[176.06,9.98510688]],[[176.24,0.03930807],[176.25,5.671],[176.3,33.2936],[176.31,3.894],[176.35,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391349783,[[176.22,5.6718],[176.2,0.03774243],[176.18,31.36],[176.16,11.3478],[176.13,114.6]],[[176.24,0.03930807],[176.25,5.671],[176.3,33.2936],[176.31,3.894],[176.35,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391349982,[[176.22,5.6718],[176.2,0.03774243],[176.19,6.5095601],[176.18,31.36],[176.16,11.3478]],[[176.24,0.03930807],[176.25,5.671],[176.3,33.2936],[176.31,3.894],[176.35,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391350782,[[176.23,5.6716],[176.2,0.03774243],[176.19,6.5095601],[176.18,31.36],[176.16,11.3478]],[[176.24,0.03930807],[176.25,5.671],[176.3,33.2936],[176.31,3.894],[176.35,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391352094,[[176.25,5.6709],[176.23,31.06],[176.22,6.5095601],[176.2,0.03774243],[176.16,11.3478]],[[176.3,33.2936],[176.31,3.894],[176.35,6.5095601],[176.4,486.0992],[176.41,13.27169468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391352290,[[176.23,31.06],[176.22,6.5095601],[176.16,11.3478],[176.1,393.0474],[176.09,9.98510688]],[[176.3,33.2936],[176.31,3.894],[176.35,6.5095601],[176.4,131.0992],[176.41,13.27169468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391352487,[[176.23,31.06],[176.22,6.5095601],[176.16,11.3478],[176.1,393.0474],[176.08,9.98510688]],[[176.3,33.2936],[176.31,3.894],[176.35,6.5095601],[176.4,131.0992],[176.41,13.27169468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391352488,[[176.23,31.06],[176.22,6.5095601],[176.16,11.3478],[176.1,393.0474],[176.08,9.98510688]],[[176.3,1.9336],[176.31,3.894],[176.34,31.06],[176.35,6.5095601],[176.4,131.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391352883,[[176.25,5.6708],[176.23,31.06],[176.22,6.5095601],[176.16,11.3478],[176.1,393.0474]],[[176.28,5.6703],[176.3,1.9336],[176.31,3.894],[176.34,31.06],[176.35,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391353083,[[176.25,5.71255605],[176.23,31.06],[176.22,6.5095601],[176.16,11.3478],[176.1,393.0474]],[[176.28,5.6703],[176.3,1.9336],[176.31,3.894],[176.34,31.06],[176.35,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391353084,[[176.25,5.71255605],[176.23,31.06],[176.22,6.5095601],[176.16,11.3478],[176.1,393.0474]],[[176.28,5.70722589],[176.3,1.9336],[176.31,3.894],[176.34,31.06],[176.35,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391354183,[[176.25,0.04175605],[176.24,5.6713],[176.23,31.06],[176.22,6.5095601],[176.16,11.3478]],[[176.27,5.6704],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.34,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391354387,[[176.25,0.04175605],[176.24,5.6713],[176.23,31.06],[176.2,6.5095601],[176.16,11.3478]],[[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.34,31.06],[176.55,3071.291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391354891,[[176.25,0.04175605],[176.24,5.6713],[176.23,31.06],[176.2,6.5095601],[176.16,11.3478]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.34,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391355094,[[176.25,0.04175605],[176.23,31.06],[176.2,6.5095601],[176.16,11.3478],[175.85,10.57608056]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.34,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391355295,[[176.25,0.04175605],[176.23,31.06],[176.2,6.5095601],[176.16,11.3478],[176.1,455.0474]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.34,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391355789,[[176.25,0.04175605],[176.23,31.06],[176.2,6.5095601],[176.16,11.3478],[176.13,6.5095601]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.34,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391355989,[[176.25,0.04175605],[176.23,36.7315],[176.2,6.5095601],[176.18,113.94],[176.16,11.3478]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.34,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391356890,[[176.25,0.04175605],[176.24,5.6713],[176.23,31.06],[176.2,6.5095601],[176.18,113.94]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.34,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391358190,[[176.25,0.04175605],[176.23,36.7315],[176.2,6.5095601],[176.18,113.94]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.34,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391358488,[[176.25,0.04175605],[176.23,36.7315],[176.2,6.5095601],[176.18,113.94],[176.06,26.7996422]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.34,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391358686,[[176.25,0.04175605],[176.23,36.7315],[176.2,6.5095601],[176.18,113.94],[176.09,10.04982698]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.34,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391359981,[[176.25,0.04175605],[176.24,5.6712],[176.23,31.06],[176.2,6.5095601],[176.18,113.94]],[[176.27,5.6705],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.34,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391360487,[[176.25,0.04175605],[176.23,31.06],[176.12,11.3504],[175.85,10.64824563],[175.79,14.19322422]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.33,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391360681,[[176.25,0.04175605],[176.23,31.06],[176.18,120.3495601],[176.12,11.3504],[176.05,17.02]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.33,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391360885,[[176.25,0.04175605],[176.23,31.06],[176.18,6.5095601],[176.17,113.86],[176.12,11.3504]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.33,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391361086,[[176.25,0.04175605],[176.23,31.06],[176.21,5.6721],[176.18,6.5095601],[176.17,113.86]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.33,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391361485,[[176.25,0.04175605],[176.23,31.06],[176.18,6.5095601],[176.17,113.86],[175.86,10.64824563]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.33,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391361790,[[176.25,0.04175605],[176.23,31.06],[176.21,5.6721],[176.18,6.5095601],[176.17,113.86]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.33,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391361985,[[176.25,0.04175605],[176.23,31.06],[176.18,6.5095601],[176.17,113.86]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.33,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391361986,[[176.25,0.04175605],[176.23,31.06],[176.18,6.5095601],[176.17,113.86],[175.84,10.65118469]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.33,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391362186,[[176.25,0.04175605],[176.23,31.06],[176.18,6.5095601],[176.17,113.86],[175.85,10.65118469]],[[176.26,5.6707],[176.28,0.03692589],[176.3,1.9336],[176.31,3.894],[176.33,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391362493,[[176.25,0.04175605],[176.23,31.06],[176.21,5.6722],[176.18,6.5095601],[175.86,10.65118469]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.33,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391362686,[[176.25,0.04175605],[176.23,31.06],[176.18,6.5095601],[176.17,113.8],[176.01,66.99884656]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391362992,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6717],[176.18,6.5095601],[176.17,113.8]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391363382,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6717],[176.18,120.3495601],[175.86,10.65118469]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391363583,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6717],[176.18,120.3495601],[175.87,10.65118469]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391363887,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6717],[176.18,120.3495601],[175.88,10.65118469]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391364191,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6717],[176.18,120.3495601],[175.84,10.65118469]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391364392,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6717],[176.18,120.3495601],[175.85,10.65118469]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391364589,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6717],[176.18,120.3495601],[175.86,10.65118469]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391364785,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6717],[176.18,120.3495601],[175.87,10.65118469]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391364986,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6717],[176.18,120.3495601],[175.88,10.65118469]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391365193,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6717],[176.18,120.3495601],[175.84,10.65118469]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391365392,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6717],[176.18,120.3495601],[176.05,57.21930793]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391365785,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6717],[176.18,120.3495601],[176.05,17.02]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391365992,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6717],[176.18,120.3495601],[176.05,57.21930793]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391366190,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6717],[176.18,120.3495601],[176.1,96.0474]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391367595,[[176.25,0.04175605],[176.23,31.06],[176.18,120.3495601],[176.1,96.0474],[176.08,26.79940658]],[[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391367596,[[176.25,0.04175605],[176.23,31.06],[176.18,120.3495601],[176.1,96.0474],[176.08,26.79940658]],[[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601],[176.37,113.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391368095,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6718],[176.18,120.3495601],[176.1,106.09722698]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391368888,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6718],[176.18,120.3495601],[176.1,96.0474]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391369090,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6718],[176.18,120.3495601],[176.1,106.09722698]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391370094,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6718],[176.18,120.3495601],[176.1,96.0474]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391370295,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6718],[176.18,120.3495601],[176.1,106.09722698]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391370497,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6718],[176.18,113.84],[176.1,106.09722698]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.34,6.5095601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391370696,[[176.25,0.04175605],[176.23,31.06],[176.19,6.5095601],[176.18,113.84],[176.13,6.5095601]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.32,11.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391371795,[[176.25,0.04175605],[176.23,31.06],[176.22,5.6718],[176.19,6.5095601],[176.18,113.84]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.32,11.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391371990,[[176.25,0.04175605],[176.22,5.6718],[176.21,31.06],[176.19,6.5095601],[176.18,113.84]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.32,11.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391372496,[[176.25,0.04175605],[176.21,36.7323],[176.19,6.5095601],[176.18,113.84],[176.1,106.09722698]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.32,11.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391372694,[[176.25,0.04175605],[176.21,31.06],[176.19,6.5095601],[176.18,113.84],[176.1,96.0474]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.32,11.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391373395,[[176.25,0.04175605],[176.21,31.06],[176.19,6.5095601],[176.18,113.84],[176.1,106.09722698]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.32,11.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391373892,[[176.25,0.04175605],[176.21,31.06],[176.18,113.84],[176.1,96.0474],[176.09,10.04982698]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.32,11.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391374096,[[176.25,0.04175605],[176.21,31.06],[176.18,120.3495601],[176.13,6.5095601],[176.1,96.0474]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.32,11.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391374893,[[176.25,0.04175605],[176.22,5.6719],[176.21,31.06],[176.18,120.3495601],[176.13,6.5095601]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.32,11.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391375397,[[176.25,0.04175605],[176.22,5.6719],[176.21,31.06],[176.18,119.9695601],[176.13,6.5095601]],[[176.26,5.6707],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894],[176.32,11.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391375994,[[176.25,0.04175605],[176.22,9.84198728],[176.21,31.06],[176.18,113.46],[176.13,6.5095601]],[[176.26,5.6707],[176.28,0.03692589],[176.3,37.16368728],[176.31,3.894],[176.32,11.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391376505,[[176.21,31.06],[176.19,4.17008728],[176.16,113.58],[176.1,79.02],[176.08,369.04982698]],[[176.22,5.672],[176.26,4.17008728],[176.28,0.03692589],[176.3,32.9936],[176.31,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391376696,[[176.21,31.06],[176.19,4.17008728],[176.16,113.56],[176.1,79.02],[176.08,10.04982698]],[[176.26,4.17008728],[176.3,32.9936],[176.31,3.894],[176.43,355.0],[176.71,297.42567278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391376895,[[176.21,35.23008728],[176.2,5.6724],[176.16,113.56],[176.15,1.8529],[176.11,490.0]],[[176.28,4.17008728],[176.3,32.9936],[176.31,3.894],[176.43,355.0],[176.71,297.42567278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391377096,[[176.21,35.23008728],[176.16,113.56],[176.15,1.8529],[176.11,501.3505],[176.09,10.04982698]],[[176.25,5.6711],[176.3,37.16368728],[176.31,3.894],[176.43,355.0],[176.69,83.76900841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391377297,[[176.21,35.23008728],[176.16,113.56],[176.15,1.8529],[176.11,501.3505],[176.09,10.04982698]],[[176.3,37.16368728],[176.31,3.894],[176.43,355.0],[176.68,83.76900841],[176.75,100.52605788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391377498,[[176.24,0.04330396],[176.21,40.90228728],[176.15,1.8529],[176.11,501.3505],[176.09,10.04982698]],[[176.27,0.04124715],[176.3,37.16368728],[176.31,3.894],[176.43,355.0],[176.68,83.76900841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391377696,[[176.24,0.04330396],[176.21,40.90228728],[176.18,113.6],[176.15,1.8529],[176.11,501.3505]],[[176.25,5.6713],[176.27,0.04124715],[176.3,37.16368728],[176.31,3.894],[176.43,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391380003,[[176.24,0.04330396],[176.23,4.17008728],[176.21,31.06],[176.18,113.6],[176.15,1.8529]],[[176.26,5.6708],[176.27,0.04124715],[176.3,32.9936],[176.31,3.894],[176.43,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391380205,[[176.24,0.04330396],[176.23,4.17008728],[176.21,31.06],[176.18,113.6],[176.15,1.8529]],[[176.27,0.04124715],[176.3,32.9936],[176.31,8.06408728],[176.38,113.48],[176.43,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391380502,[[176.24,0.04330396],[176.23,4.17008728],[176.21,31.06],[176.15,1.8529],[175.94,3041.17166849]],[[176.27,0.04124715],[176.3,32.9936],[176.31,8.06408728],[176.38,113.48],[176.43,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391380806,[[176.24,0.04330396],[176.23,4.17008728],[176.21,31.06],[176.19,113.46],[176.15,1.8529]],[[176.27,0.04124715],[176.3,32.9936],[176.31,8.06408728],[176.38,113.48],[176.43,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391381505,[[176.24,0.04330396],[176.23,4.17008728],[176.21,36.7322],[176.19,113.46],[176.15,1.8529]],[[176.25,5.671],[176.27,0.04124715],[176.3,32.9936],[176.31,8.06408728],[176.38,113.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391381993,[[176.24,0.04330396],[176.23,4.17008728],[176.21,36.7322],[176.19,113.46],[176.15,1.8529]],[[176.25,5.671],[176.27,0.04124715],[176.3,32.9936],[176.31,8.06408728],[176.55,129.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391382197,[[176.24,0.04330396],[176.23,4.17008728],[176.21,36.7322],[176.19,113.46],[176.15,1.8529]],[[176.25,5.671],[176.27,0.04124715],[176.3,32.9936],[176.31,8.06408728],[176.38,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391382397,[[176.24,0.04330396],[176.23,4.17008728],[176.22,5.672],[176.21,31.06],[176.19,113.46]],[[176.25,5.671],[176.27,0.04124715],[176.3,32.9936],[176.31,8.06408728],[176.38,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391386405,[[176.24,0.04330396],[176.23,4.17008728],[176.22,5.672],[176.21,31.06],[176.19,113.46]],[[176.25,5.671],[176.27,0.04124715],[176.3,32.9936],[176.31,8.06408728],[176.38,603.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391387102,[[176.24,0.04330396],[176.23,4.17008728],[176.22,5.672],[176.21,31.06],[176.19,113.2]],[[176.25,5.671],[176.27,0.04124715],[176.3,32.9936],[176.31,8.06408728],[176.38,603.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391387303,[[176.24,0.04330396],[176.23,4.17008728],[176.22,5.672],[176.21,31.06],[176.19,113.2]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,32.9936],[176.31,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391388811,[[176.24,0.04330396],[176.22,5.672],[176.21,31.06],[176.19,113.2],[175.79,17.74216621]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,32.9936],[176.31,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391389014,[[176.24,0.04330396],[176.23,4.17008728],[176.22,5.672],[176.21,31.06],[176.19,113.2]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,32.9936],[176.31,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391396021,[[176.24,0.04330396],[176.23,4.17008728],[176.22,5.672],[176.21,31.06],[176.19,113.2]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391396223,[[176.24,0.04330396],[176.22,5.672],[176.21,31.06],[176.19,113.2],[175.85,14.20394966]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391396424,[[176.24,0.04330396],[176.22,5.672],[176.21,31.06],[176.19,113.2],[175.86,14.20394966]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391396632,[[176.24,0.04330396],[176.22,9.84208728],[176.21,31.06],[176.19,113.2],[175.85,14.20394966]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391396820,[[176.24,0.04330396],[176.22,9.84208728],[176.21,31.06],[176.19,113.2],[175.86,14.20394966]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391397021,[[176.24,0.04330396],[176.22,9.84208728],[176.21,31.06],[176.19,113.2],[175.85,14.20394966]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391397216,[[176.24,0.04330396],[176.22,9.84208728],[176.21,31.06],[176.19,113.2],[175.86,14.20394966]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391397421,[[176.24,0.04330396],[176.22,9.84208728],[176.21,31.06],[176.19,113.2],[175.85,14.20394966]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391397620,[[176.24,0.04330396],[176.22,9.84208728],[176.21,31.06],[176.19,113.2],[175.86,14.20394966]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391397921,[[176.24,0.04330396],[176.22,9.84208728],[176.21,31.06],[176.19,113.2],[175.85,14.20394966]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391398122,[[176.24,0.04330396],[176.22,9.84208728],[176.21,31.06],[176.19,113.2],[175.86,14.20394966]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391398525,[[176.24,0.04330396],[176.22,9.84208728],[176.21,31.06],[176.19,113.2],[175.85,14.20394966]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391398826,[[176.24,0.04330396],[176.22,9.84208728],[176.21,31.06],[176.19,113.2],[175.86,14.20394966]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391399325,[[176.24,0.04330396],[176.22,9.84208728],[176.21,31.06],[176.19,113.2],[176.09,26.79940658]],[[176.25,5.671],[176.27,0.04124715],[176.29,4.17008728],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391400524,[[176.1,79.02],[176.09,10.04982698],[176.08,26.79940658]],[[176.25,5.671],[176.27,0.04124715],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391400525,[[176.1,79.02],[176.09,10.04982698],[176.08,26.79940658],[176.06,11.354],[176.05,416.21930793]],[[176.22,5.672],[176.25,4.17008728],[176.27,0.04124715],[176.3,1.9336],[176.31,34.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391400723,[[176.17,30.54],[176.15,115.0329],[176.1,79.02],[176.07,10.04982698],[176.06,11.354]],[[176.25,4.17008728],[176.27,30.54],[176.3,1.9336],[176.31,3.894],[176.38,617.0510724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391400918,[[176.17,30.54],[176.16,4.17008728],[176.15,113.18],[176.1,17.02],[176.07,1.9967]],[[176.25,4.17008728],[176.27,30.54],[176.3,1.9336],[176.31,3.894],[176.38,617.0510724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391401324,[[176.17,30.54],[176.16,9.84378728],[176.13,113.26],[176.1,17.02],[176.07,1.9967]],[[176.2,5.6729],[176.25,4.17008728],[176.27,30.54],[176.3,1.9336],[176.31,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391401525,[[176.17,30.57749648],[176.16,9.84378728],[176.07,1.9967],[176.05,27.06982698],[176.0,68.59450793]],[[176.2,5.6729],[176.23,4.17008728],[176.27,30.54],[176.3,1.9336],[176.31,3.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391401724,[[176.17,30.57749648],[176.16,9.84378728],[176.14,607.2619],[176.07,1.9967],[176.05,27.06982698]],[[176.19,5.673],[176.2,0.04122317],[176.23,4.17008728],[176.27,30.54],[176.3,1.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391401926,[[176.17,30.57749648],[176.16,9.84378728],[176.14,494.0219],[176.07,1.9967],[176.05,27.06982698]],[[176.19,5.673],[176.2,0.04122317],[176.23,4.17008728],[176.27,30.54],[176.3,1.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391402222,[[176.17,30.57749648],[176.15,9.84418728],[176.14,494.0219],[176.13,113.22],[176.07,1.9967]],[[176.19,5.673],[176.2,0.04122317],[176.23,4.17008728],[176.27,30.54],[176.3,1.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391403325,[[176.17,30.57749648],[176.16,4.17008728],[176.15,5.6741],[176.14,494.0219],[176.13,113.22]],[[176.19,5.673],[176.2,0.04122317],[176.23,4.17008728],[176.27,30.54],[176.3,1.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391421145,[[176.17,40.42118376],[176.14,5.9128],[176.13,113.22],[176.1,490.1],[175.8,10.65118469]],[[176.19,5.6731],[176.2,0.04122317],[176.25,4.17008728],[176.27,30.54],[176.28,11.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391457360,[[176.23,29.76],[176.22,5.71146179],[176.18,111.72],[176.05,17.02],[175.85,10.65118469]],[[176.25,5.6711],[176.28,0.03647593],[176.3,3.846],[176.31,29.76],[176.33,490.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391532231,[[176.32,34.46794735],[176.28,6.51220436],[176.27,110.36],[176.25,3.8772],[176.18,17.02]],[[176.35,0.03695863],[176.39,3.9736],[176.42,28.76],[176.44,11.3302],[176.63,2939.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391566940,[[176.16,0.03720806],[176.15,6.51220436],[176.13,30.1],[176.06,11.3542],[175.96,27.02002406]],[[176.2,0.03635875],[176.23,3.7897],[176.24,30.1],[176.27,2.0262],[176.28,496.39220436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391633085,[[175.92,0.04265799],[175.91,15.68204137],[175.9,30.48],[175.89,12.47320436],[175.8,62.0]],[[175.95,5.71951583],[176.03,39.05580436],[176.06,490.56],[176.1,113.3],[176.25,34.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391640397,[[175.85,0.03632558],[175.81,37.01220436],[175.77,6.51220436],[175.76,67.8778],[175.6,28.4599]],[[175.88,0.04181754],[175.89,5.6828],[175.91,30.5],[175.93,3.9855],[175.94,8.48040436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391684426,[[176.02,5.6784],[176.0,30.96133113],[175.99,6.51220436],[175.96,119.89220436],[175.92,62.0]],[[176.04,0.04087345],[176.06,5.6772],[176.1,5.966],[176.11,30.92],[176.14,6.51220436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391726957,[[176.32,29.94],[176.31,5.669],[176.28,6.51220436],[176.23,133.2959],[176.22,6.51220436]],[[176.36,5.6676],[176.4,31.9149],[176.42,3.8289],[176.43,17.84290436],[176.49,118.79220436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391774204,[[176.48,5.6635],[176.47,0.03905484],[176.46,29.82],[176.42,4.0664],[176.41,6.51220436]],[[176.51,5.6628],[176.54,1.8986],[176.56,33.6413],[176.57,6.51220436],[176.61,11.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391785313,[[176.49,29.52],[176.48,5.6636],[176.47,0.03905484],[176.44,111.36],[176.42,6.51220436]],[[176.54,1.8986],[176.56,3.8213],[176.57,36.03220436],[176.62,501.0988],[176.77,62.2143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391840656,[[176.53,0.04165174],[176.48,34.8236],[176.45,5.9256],[176.44,117.47220436],[176.1,10.50014791]],[[176.54,5.6617],[176.58,31.0717],[176.59,17.83250436],[176.66,506.2541],[176.69,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391890194,[[176.52,4.15734707],[176.51,30.16],[176.46,5.82],[176.45,112.98],[176.42,11.3306]],[[176.59,4.15734707],[176.6,30.16],[176.61,17.1809],[176.62,489.36],[176.65,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391916625,[[176.36,6.49324752],[176.35,29.68],[176.32,15.1668],[176.31,609.74724752],[176.23,395.83545267]],[[176.46,5.6645],[176.47,35.6094],[176.51,6.49324752],[176.54,11.3234],[176.61,377.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748391967063,[[176.66,0.03843479],[176.65,29.32],[176.61,117.59324752],[176.56,11.3219],[176.55,1.9213]],[[176.68,5.6574],[176.72,29.32],[176.73,1.9046],[176.74,4.0022],[176.75,507.04354752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392028016,[[176.69,35.71324752],[176.67,2.0477],[176.66,3.7845],[176.65,488.8],[176.63,11.3175]],[[176.79,2.0173],[176.8,33.1115],[176.83,6.49324752],[176.86,11.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392073648,[[176.87,5.651],[176.85,0.03776864],[176.83,35.61324752],[176.82,110.8],[176.8,1.9671]],[[176.9,5.6503],[176.92,29.12],[176.93,3.9228],[176.94,1.928],[176.95,488.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392131114,[[176.87,5.68897194],[176.83,29.12],[176.82,112.591],[176.81,6.49324752],[176.79,11.3073]],[[176.9,5.68611214],[176.92,1.8617],[176.93,31.0794],[176.95,11.2978],[177.03,134.09154752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392143417,[[176.92,5.6494],[176.91,0.03705386],[176.89,139.68],[176.87,6.49324752],[176.84,1.9921]],[[176.95,5.6488],[176.98,1.8966],[176.99,3.8896],[177.0,517.3],[177.01,6.49324752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392194445,[[176.89,28.99976998],[176.84,6.46675782],[176.83,116.4668],[176.8,11.3065],[176.74,16.9655]],[[176.92,0.04216965],[176.97,39.30065782],[176.98,2.0001],[177.03,6.46675782],[177.06,33.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392235778,[[177.13,5.6429],[177.11,28.90004664],[177.09,3.9312],[177.08,70.36935782],[177.03,23.41675782]],[[177.14,0.03713521],[177.2,28.9],[177.23,4.58791667],[177.33,110.28],[177.87,526.74167163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392252500,[[177.16,5.6419],[177.15,0.03911052],[177.13,28.86],[177.11,6.46675782],[177.1,110.22]],[[177.18,5.67732004],[177.23,4.58791667],[177.26,11.2782],[177.27,12.40465782],[177.3,52.21985782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392295036,[[176.87,0.0399933],[176.86,6.46675782],[176.85,3.9506]],[[176.9,0.04260806],[176.94,28.84],[176.97,1.9792],[177.02,10.21955782],[177.08,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392346683,[[176.95,0.0392876],[176.92,28.8],[176.91,6.46019402],[176.88,183.4617],[176.74,39.47178892]],[[176.97,5.6482],[176.99,0.04090495],[177.02,1.9894],[177.03,35.24019402],[177.08,15.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392360896,[[176.94,28.78],[176.93,0.03744394],[176.9,6.46019402],[176.88,3.9619],[176.87,64.0083]],[[176.97,0.0419525],[177.02,3.802],[177.03,35.24019402],[177.05,1.9018],[177.12,116.62019402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392409136,[[176.97,0.0415999],[176.95,5.6486],[176.92,28.74],[176.89,6.46019402],[176.88,112.1121]],[[176.98,5.6477],[177.01,0.04082926],[177.02,28.76],[177.04,10.23889402],[177.05,1.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392456677,[[176.86,5.6515],[176.84,28.76022214],[176.83,6.46019402],[176.82,110.08],[176.81,3.9831]],[[176.87,0.04149381],[176.94,32.5411],[176.96,6.46019402],[177.01,11.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392516320,[[176.6,0.04079432],[176.58,517.22],[176.56,1.9205],[176.54,8.47669402],[176.49,23.42019402]],[[176.64,0.04170453],[176.69,32.7325],[176.7,2.0294],[176.71,17.77289402],[176.75,488.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392562463,[[176.64,517.56],[176.6,8.44129402],[176.53,16.9859],[176.52,16.96],[176.49,6.46019402]],[[176.67,5.6578],[176.73,0.04166947],[176.76,6.46019402],[176.77,28.62],[176.79,13.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392571376,[[176.7,5.6564],[176.68,28.66101748],[176.66,6.46019402],[176.64,488.94],[176.62,109.96]],[[176.72,0.04138602],[176.73,5.6558],[176.76,1.85],[176.77,28.62],[176.78,3.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392622910,[[176.8,5.6534],[176.78,28.58],[176.77,0.042212],[176.75,109.9],[176.74,3.8702]],[[176.81,0.0403309],[176.84,5.6522],[176.86,1.9279],[176.87,1.9203],[176.89,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392658345,[[176.76,5.6547],[176.74,28.54],[176.73,6.46019402],[176.66,505.7]],[[176.78,5.654],[176.83,1.9374],[176.84,1.8839],[176.85,28.54],[176.87,11.3025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392709601,[[176.71,0.03918905],[176.67,34.1774],[176.65,6.46019402],[176.64,113.6104],[176.5,2930.82]],[[176.72,5.656],[176.74,0.04001985],[176.77,28.52],[176.78,1.9519],[176.79,8.37309402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392724404,[[176.71,0.03918905],[176.67,34.1773],[176.64,113.6304],[176.47,49.3556348],[176.23,131.60292149]],[[176.72,5.656],[176.74,0.04001985],[176.77,34.98019402],[176.78,1.9519],[176.79,13.221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392778450,[[176.47,5.6639],[176.46,0.03754429],[176.44,3.9714],[176.43,28.54],[176.42,6.46019402]],[[176.5,5.69908318],[176.54,28.54],[176.56,3.744],[176.58,17.78169402],[177.01,114.78491661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392837793,[[176.37,34.3472],[176.36,3.8626],[176.35,0.04122477],[176.34,6.46019402],[176.3,18.8991]],[[176.38,0.03760336],[176.45,28.68],[176.48,1.9659],[176.5,6.46019402],[176.51,4.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392878221,[[176.36,0.03928949],[176.35,34.2076],[176.31,25.61775804],[176.3,599.3],[176.28,3.9949]],[[176.39,5.70296273],[176.44,28.54],[176.46,6.46019402],[176.47,5.7637],[176.49,11.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392894150,[[176.38,5.6669],[176.36,0.03928949],[176.35,32.3243],[176.34,116.42019402],[176.31,25.61775804]],[[176.39,0.03636273],[176.47,34.3637],[176.54,500.8636],[177.19,164.84725495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748392948105,[[176.6,0.04351833],[176.58,5.6602],[176.55,35.00019402],[176.53,5.9142],[176.52,109.86]],[[176.62,5.6593],[176.64,0.04259162],[176.66,5.8838],[176.67,28.52],[176.68,17.77519402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393006446,[[176.75,0.04090499],[176.74,28.48],[176.73,5.6556],[176.7,116.20019402],[176.69,492.7021]],[[176.76,5.6547],[176.79,0.04068969],[176.83,1.9029],[176.84,6.46019402],[176.86,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393059586,[[176.77,34.1141],[176.76,0.03634003],[176.74,3.8977],[176.73,116.16019402],[176.68,11.3144]],[[176.79,0.04065272],[176.8,5.6534],[176.86,34.2869],[176.88,6.46019402],[176.89,488.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393068002,[[176.79,6.46019402],[176.77,28.46],[176.75,1.9864],[176.74,3.8977],[176.71,488.56]],[[176.91,28.44],[176.92,6.46019402],[176.93,5.7229],[176.96,11.2967],[176.98,488.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393126640,[[176.75,0.03919996],[176.72,28.44],[176.69,116.10019402],[176.6,16.98]],[[176.77,5.6545],[176.78,0.03846469],[176.82,6.46019402],[176.84,28.44],[176.86,5.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393178495,[[176.74,5.6553],[176.72,28.45733406],[176.71,6.46019402],[176.69,109.62],[176.67,8.51179402]],[[176.75,0.03994749],[176.78,5.6542],[176.84,39.7448],[176.85,6.46019402],[176.86,5.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393234041,[[176.83,28.39982076],[176.8,115.94923822],[176.76,6.46923822],[176.58,39.92314924],[176.56,65.80146074]],[[176.87,0.04200749],[176.91,5.8455],[176.93,28.36],[176.94,6.46923822],[177.0,16.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393246654,[[176.91,0.04321098],[176.88,34.0107],[176.86,6.46923822],[176.8,126.44],[176.79,16.993]],[[176.92,5.6496],[176.95,0.03810237],[176.98,32.1159],[177.0,1.9699],[177.01,506.28323822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393305508,[[176.97,0.04039168],[176.96,5.6482],[176.94,34.78513468],[176.87,16.98],[176.86,17.1592]],[[176.98,5.6477],[177.0,0.03577918],[177.05,34.2333],[177.06,499.3909],[177.08,6.46513468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393366051,[[176.81,1.767e-05],[176.76,5.6544],[176.73,516.56],[176.71,6.46513468],[176.69,115.2001]],[[176.82,5.6528],[176.84,28.3],[176.85,6.50227542],[176.86,5.8867],[176.87,11.3026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393370849,[[176.71,4.365e-05],[176.68,19.55678316],[176.67,28.32],[176.64,488.46],[176.63,5.6586]],[[176.72,5.656],[176.73,6.46513468],[176.74,0.03745776],[176.76,28.32],[176.78,5.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393407984,[[176.37,28.42],[176.33,489.28],[176.32,6.46513468],[176.29,109.9],[176.27,5.7451]],[[176.45,6.46513468],[176.47,1.9407],[176.48,6.46513468],[176.49,28.42],[176.52,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393466822,[[176.41,28.5],[176.4,5.70889125],[176.38,109.9],[176.36,6.46513468],[176.35,489.36]],[[176.43,5.70525969],[176.49,6.46513468],[176.5,3.8529],[176.51,11.3254],[176.54,109.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393539872,[[176.51,34.0426],[176.5,0.04338422],[176.46,109.64],[176.45,6.46513468],[176.42,6.46513468]],[[176.54,5.69776857],[176.57,4.0028],[176.58,1.9305],[176.59,28.38],[176.6,6.46513468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393556582,[[176.49,28.36],[176.48,0.04297772],[176.43,109.6],[176.42,6.46513468],[176.04,142.05689246]],[[176.5,5.663],[176.51,0.0423218],[176.55,5.9144],[176.56,6.46513468],[176.57,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393608911,[[176.58,0.04034798],[176.56,137.9],[176.55,6.46513468],[176.53,489.24],[176.5,3.9287]],[[176.62,0.03995338],[176.64,1.9488],[176.7,48.02283468],[176.71,489.26],[176.78,371.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393646349,[[176.7,5.69609346],[176.69,28.3],[176.65,109.44],[176.62,8.09933468],[176.48,26.61543282]],[[176.72,5.6561],[176.73,0.0417186],[176.77,8.37043468],[176.78,32.1537],[176.82,11.306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393713501,[[176.86,0.04192081],[176.84,28.28],[176.82,6.46513468],[176.81,3.9305],[176.8,1.9263]],[[176.89,5.69227244],[176.97,12.30043468],[176.99,11.2948],[177.03,511.92373468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393721307,[[176.91,5.6918114],[176.88,28.26],[176.85,6.46513468],[176.84,488.26],[176.57,2930.28]],[[176.93,5.6494],[176.94,0.03634569],[176.97,5.8353],[176.99,39.5548],[177.0,6.46513468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393783854,[[176.92,5.6493],[176.91,28.24],[176.9,0.0394337],[176.88,6.46884854],[176.84,2.0296]],[[176.94,0.03703726],[177.0,28.24],[177.01,3.9393],[177.02,8.49874854],[177.09,122.12878267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393843801,[[177.15,28.18],[177.14,0.03692708],[177.12,6.45867796],[177.1,4.019],[177.09,1.8789]],[[177.23,4.58791667],[177.26,34.2315],[177.27,11.2774],[177.28,6.45867796],[177.32,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393872418,[[177.3,5.6375],[177.28,28.2],[177.25,8.46957796],[177.24,112.8134],[177.23,487.52]],[[177.34,5.6364],[177.39,28.2],[177.41,8.43087796],[177.42,3.9563],[177.44,11.2666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393884621,[[177.32,0.04167859],[177.31,5.637],[177.3,28.2],[177.25,8.41047796],[177.24,3.7734]],[[177.35,5.67338316],[177.4,32.1201],[177.45,11.2661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393933474,[[177.2,5.6407],[177.18,0.04160297],[177.16,2.0506],[177.15,28.78],[177.13,6.45867796]],[[177.21,0.04220321],[177.22,5.6402],[177.28,35.05867796],[177.34,487.44],[177.37,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748393980207,[[177.18,5.68290297],[177.16,28.58],[177.15,6.45867796],[177.13,1.933],[177.02,26.43410704]],[[177.21,5.68260321],[177.27,30.3076],[177.28,3.8263],[177.29,6.45867796],[177.34,596.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394037756,[[177.35,5.6358],[177.31,34.63726753],[177.3,0.03970346],[177.29,3.9157],[177.23,500.3519]],[[177.39,1.8499],[177.4,1.847],[177.43,28.2],[177.53,109.04],[177.64,28.1339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394041561,[[177.42,0.0415644],[177.39,28.2],[177.33,6.43726753],[177.32,171.04],[177.21,6.43726753]],[[177.43,5.6334],[177.49,1.8573],[177.5,38.49346753],[177.54,487.06],[177.57,130.16230538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394089101,[[177.29,0.04027198],[177.27,5.6382],[177.25,28.32],[177.24,111.0154],[177.23,487.16]],[[177.3,5.6375],[177.33,0.03896096],[177.34,5.7677],[177.35,28.32],[177.37,6.43726753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394145155,[[177.31,0.0402695],[177.25,28.2],[177.22,3.8044],[177.21,596.14],[177.15,19.55665518]],[[177.32,5.6369],[177.34,0.04248119],[177.36,6.43726753],[177.37,2.0046],[177.38,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394184386,[[177.22,5.68135922],[177.18,145.66416753],[177.17,1.9777],[177.16,1.8594],[176.92,5.643]],[[177.25,5.6392],[177.26,0.03978717],[177.29,5.8194],[177.3,28.2],[177.32,6.43726753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394194290,[[177.32,0.04145481],[177.3,28.2],[177.28,6.43726753],[177.16,375.9252],[177.07,97.88524714]],[[177.36,0.03785277],[177.41,28.2],[177.44,8.28926753],[177.48,17.70126753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394249030,[[177.19,0.0362205],[177.16,5.6419],[177.14,28.2],[177.13,491.1046],[177.1,1.9843]],[[177.22,0.04191712],[177.25,6.43726753],[177.26,45.5266],[177.28,6.43726753],[177.34,613.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394295166,[[177.09,0.03926961],[177.08,26.35702926],[177.07,26.35492775],[177.05,33.8452],[177.01,6.43726753]],[[177.1,5.6439],[177.13,0.04331972],[177.16,28.2],[177.18,5.8811],[177.2,17.71906753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394356410,[[176.87,46.38325177],[176.82,34.0251],[176.79,6.43726753],[176.74,11.3099],[176.67,6.43726753]],[[176.88,5.6507],[176.9,0.03907564],[176.92,6.43726753],[176.93,11.2984],[176.95,28.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394364628,[[176.79,28.22],[176.78,2.08760776],[176.77,490.0032],[176.75,119.56663823],[176.74,2.0304]],[[176.85,0.03820906],[176.88,28.22],[176.89,6.43726753],[176.92,2.0136],[177.47,16.90362785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394429481,[[176.82,8.522e-05],[176.74,137.46],[176.73,3.7836],[176.69,1.8943]],[[176.83,5.6523],[176.85,6.47547659],[176.86,3.8746],[176.87,28.22],[176.91,11.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394462818,[[176.7,0.03733149],[176.68,520.625],[176.66,2.0248],[176.63,6.48025984],[176.58,17.80055984]],[[176.74,0.04140412],[176.78,34.68025984],[176.82,2.042],[176.83,5.6523],[177.29,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394562588,[[176.72,5.6556],[176.67,10.34151951],[176.66,28.18],[176.65,1.8757],[176.63,11.3168]],[[176.78,34.1128],[176.83,17.78711951],[176.86,109.2],[176.87,16.9536],[176.89,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394576096,[[176.67,5.6574],[176.64,28.19788126],[176.62,597.84],[176.6,6.48201951],[176.59,5.7626]],[[176.68,0.03636868],[176.7,5.6566],[176.74,28.16],[176.78,5.9328],[177.14,257.14525483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394608125,[[176.74,0.03814846],[176.72,28.14],[176.71,8.35551951],[176.7,109.18],[176.69,2.0529]],[[176.77,0.03632599],[176.82,488.76],[176.83,28.14],[176.84,12.39061951],[177.4,16.90362785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394682099,[[176.77,0.03623502],[176.76,5.6544],[176.72,34.60201951],[176.68,500.0541],[176.67,115.62201951]],[[176.79,5.6536],[176.8,0.0371721],[176.84,28.12],[176.85,5.7859],[176.86,495.22201951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394758765,[[176.77,3.502e-05],[176.74,28.1],[176.73,3.9857],[176.72,6.48201951]],[[176.8,0.0371721],[176.84,30.0105],[176.85,1.9613],[176.87,6.48201951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394768566,[[176.77,3.502e-05],[176.71,33.736],[176.67,597.64],[176.66,6.48201951],[176.64,1.8644]],[[176.78,5.6539],[176.79,3.8284],[176.8,28.1171721],[176.81,6.48201951],[176.84,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394831021,[[176.67,0.03596292],[176.63,28.1],[176.6,1.8842],[176.59,110.9562],[176.58,488.62]],[[176.68,5.6571],[176.7,0.04217131],[176.71,6.48201951],[176.73,39.4115],[176.74,4.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394906287,[[176.53,28.06],[176.52,7.5135],[176.49,117.14485154],[176.44,78.97],[176.43,11.3302]],[[176.55,5.6614],[176.57,4.15335154],[176.64,28.08],[176.67,17.2539],[176.76,39.5837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394947129,[[176.16,28.1],[176.15,489.52],[176.14,6.49267425],[176.02,16.97],[176.01,404.4274]],[[176.27,28.1],[176.28,6.53219298],[176.33,491.7541],[176.38,3.9125],[176.39,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748394959738,[[176.25,5.71051868],[176.2,28.1],[176.17,6.49267425],[176.16,11.3472],[175.59,118.75466635]],[[176.28,0.04283598],[176.3,28.1],[176.33,498.24677425],[176.37,3.8224],[177.01,16.90362785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395007177,[[176.27,0.04141346],[176.25,28.18],[176.23,109.42],[176.22,2.0273],[176.03,28.3893]],[[176.3,0.03990885],[176.34,28.18],[176.35,6.49267425],[176.37,5.7421],[176.71,113.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395065415,[[176.23,33.93405895],[176.17,6.49267425],[176.16,5.7972],[176.15,16.97],[173.47,214.16214821]],[[176.26,5.70793888],[176.32,34.71267425],[176.34,11.3366],[176.37,109.32],[176.98,18.19874304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395079647,[[176.23,0.04265895],[176.21,5.6721],[176.2,28.14],[176.19,4.1702392],[176.16,5.7972]],[[176.24,5.6712],[176.26,0.03723888],[176.27,4.1702392],[176.28,28.14],[176.29,6.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395130981,[[176.23,33.7913],[176.19,1.9327],[176.18,496.22963342],[176.17,109.3],[175.67,167.72952705]],[[176.25,0.0417068],[176.27,5.6703],[176.31,28.12],[176.33,8.47683342],[176.41,16.9978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395202133,[[176.28,0.04250826],[176.24,28.12],[176.23,5.6715],[176.21,490.1],[176.2,109.26]],[[176.29,5.6696],[176.3,5.8605],[176.31,6.54631923],[176.34,28.12],[176.36,11.3349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395249461,[[176.08,3.9873],[176.07,28.14],[176.05,8.50393342],[176.04,109.72],[175.77,83.39299944]],[[176.13,0.03777868],[176.18,6.50963342],[176.19,28.42],[176.2,3.921],[176.21,13.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395255476,[[176.1,5.6757],[176.08,3.9873],[176.07,28.14],[176.05,8.50393342],[176.02,109.66]],[[176.13,5.71277868],[176.18,6.50963342],[176.19,28.42],[176.2,3.921],[176.85,18.156504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395304902,[[176.33,28.2],[176.31,0.04140764],[176.29,6.52352217],[176.27,5.9839],[176.26,11.3409]],[[176.43,30.3381],[176.45,6.52352217],[176.5,11.3261],[176.58,6.52352217],[176.73,2946.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395352125,[[176.3,5.6693],[176.28,28.6],[176.27,0.0392071],[176.25,6.52352217],[176.22,1.8812]],[[176.31,0.04141429],[176.33,5.6684],[176.36,28.6],[176.39,5.848],[176.49,31.19259464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395412176,[[176.44,0.03753439],[176.4,28.64],[176.37,111.8452],[176.22,6.52352217],[176.09,3021.66838917]],[[176.45,5.6644],[176.47,0.04366949],[176.48,35.16352217],[176.49,1.8577],[176.51,3.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395427785,[[176.44,3.439e-05],[176.39,5.6662],[176.37,28.64],[176.35,111.5562],[176.32,13.2407]],[[176.45,5.6644],[176.46,6.52352217],[176.47,0.04366949],[176.48,28.64],[176.49,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395482221,[[176.34,5.6679],[176.33,0.04108412],[176.3,28.22],[176.25,109.44],[176.24,6.52352217]],[[176.36,5.70682258],[176.4,30.1467],[176.41,8.48432217],[176.49,115.94352217],[177.16,4897.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395547095,[[176.18,5.6731],[176.16,28.44145415],[176.13,603.4722],[176.12,6.52352217],[176.11,21.54603575]],[[176.19,0.03770462],[176.28,34.92352217],[176.29,5.8563],[176.3,11.3387],[176.54,5.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395602136,[[176.23,5.71336067],[176.21,28.38],[176.18,6.52352217]],[[176.26,5.7074013],[176.32,6.52352217],[176.33,28.34],[176.34,5.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395618650,[[176.23,28.38186067],[176.21,109.66],[176.2,6.52352217],[176.1,62.0],[176.01,17.02]],[[176.26,0.0367013],[176.33,34.86352217],[176.34,5.8196],[176.36,11.3352],[176.4,6.52352217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395684507,[[176.11,0.04298651],[176.08,28.38],[176.05,10.51502217],[176.04,1.8763]],[[176.14,0.04363947],[176.15,3.8918],[176.16,28.38],[176.19,6.52352217],[176.21,1.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395741667,[[176.08,0.03702169],[176.03,36.20352217],[176.01,1.9346],[176.0,3.9842],[175.99,613.838]],[[176.11,0.04166816],[176.14,29.68],[176.18,6.52352217],[176.21,13.2135],[176.25,112.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395809827,[[175.94,29.18],[175.91,1.8737],[175.89,6.52198869],[175.88,3.956],[175.83,90.3885]],[[176.03,6.52198869],[176.04,29.2],[176.07,3.9352],[176.13,6.52198869],[176.14,612.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395818136,[[175.89,31.127],[175.87,490.26],[175.86,10.57878869],[175.85,111.62],[175.75,28.3938]],[[175.99,33.1284],[176.0,1.9527],[176.01,6.52198869],[176.04,6.52198869],[176.07,111.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395855766,[[176.08,5.71471509],[176.06,29.36],[176.03,6.52198869],[176.02,111.36],[175.72,100.89956875]],[[176.11,5.71237289],[176.14,29.36],[176.17,6.52198869],[176.2,6.52198869],[176.53,84.08297396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395901296,[[176.04,0.03631239],[176.01,29.04],[175.98,8.46198869],[175.97,11.3596],[175.76,34.1087]],[[176.06,0.04109088],[176.12,29.04],[176.13,5.7454],[176.14,6.52198869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395947939,[[176.04,0.0366833],[176.01,28.94],[176.0,1.9092],[175.99,490.48],[173.98,878.0]],[[176.07,0.03631901],[176.13,35.46198869],[176.14,3.8627],[176.21,127.81],[176.58,95.24361193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748395962350,[[175.98,5.72122991],[175.95,28.96],[175.93,1.9293],[175.92,6.52198869],[175.58,124.0]],[[176.01,0.04277923],[176.05,28.96],[176.06,3.9089],[176.14,110.76],[176.85,201.79913751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396013504,[[176.11,0.03986838],[176.09,28.86],[176.07,110.54],[176.05,6.52198869],[175.83,2965.2974]],[[176.15,0.03855939],[176.18,28.86],[176.19,5.9033],[176.2,6.52198869],[176.26,110.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396057040,[[176.14,0.0395627],[176.13,28.86],[176.11,110.26],[176.1,6.52198869],[175.66,12.15774047]],[[176.17,0.04266758],[176.19,5.6729],[176.21,28.86],[176.25,12.27418869],[176.31,607.00198869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396105666,[[176.19,0.04263145],[176.16,28.64],[176.14,10.5407622],[176.12,136.11686779],[176.07,17.04]],[[176.23,0.03884309],[176.27,1.9053],[176.28,32.6527],[176.4,17.03],[176.64,84.08297396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396112173,[[176.19,0.04263145],[176.16,28.64],[176.14,4.0231],[176.13,110.16],[175.86,5.674]],[[176.21,5.6722],[176.23,0.03884309],[176.27,8.4229622],[176.28,32.6527],[176.35,11.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396163708,[[176.2,0.04222463],[176.19,5.6727],[176.15,28.62],[176.13,114.124],[176.12,1.9963]],[[176.23,0.04273344],[176.24,3.787],[176.25,35.1376622],[176.27,1.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396221863,[[176.19,518.57637274],[176.14,6.0095],[176.13,23.5576622]],[[176.23,0.0396766],[176.28,6.5176622],[176.3,3.8493],[176.31,28.58],[176.35,11.3355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396269694,[[176.13,5.71234543],[176.09,28.58],[176.08,6.5176622],[176.03,73.3556],[175.89,5.674]],[[176.16,5.6738],[176.17,0.0370712],[176.19,28.58],[176.21,6.5176622],[176.25,11.342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396284710,[[176.24,5.70720465],[176.18,28.56],[176.17,110.06],[176.16,1.9772],[176.15,17.8655622]],[[176.27,5.6703],[176.28,0.03776493],[176.29,1.9511],[176.3,28.56],[176.31,6.5176622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396356071,[[176.3,30.4139],[176.29,111.9442],[176.28,6.5176622],[176.24,1.927],[176.23,506.93]],[[176.41,34.4214],[176.44,6.5176622],[176.46,489.9],[176.48,11.3274],[176.49,6.5176622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396390709,[[176.3,5.309e-05],[176.25,5.6707],[176.24,28.5],[176.2,109.9],[176.19,6.5176622]],[[176.31,5.6689],[176.32,28.5],[176.34,0.04318347],[176.35,12.3194622],[176.42,126.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396406319,[[176.3,5.309e-05],[176.24,28.5],[176.22,6.5176622],[176.19,491.7806],[176.17,121.2469]],[[176.31,5.6689],[176.34,0.04318347],[176.35,34.3018],[176.36,6.5176622],[176.43,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396466564,[[175.98,0.04093297],[175.96,5.958],[175.95,35.0176622],[175.94,31.02065221],[175.92,501.763]],[[176.02,0.04274743],[176.07,28.5],[176.1,12.2217622],[176.22,6.5176622],[176.46,140.72597396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396519502,[[176.14,5.6744],[176.12,28.51752052],[176.08,6.5176622],[176.07,11.3534],[176.06,62.0]],[[176.15,0.03605715],[176.17,5.6736],[176.2,32.3714],[176.22,6.5176622],[176.26,501.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396556937,[[176.33,0.03734777],[176.32,34.1085],[176.31,6.5176622],[176.26,62.0],[176.25,493.8124]],[[176.36,5.70938531],[176.39,4.0385],[176.42,28.44],[176.43,13.2862],[176.45,6.5176622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396602673,[[176.53,5.6619],[176.51,28.4],[176.5,0.03577909],[176.46,10.2789622],[176.45,109.66]],[[176.54,0.03913471],[176.56,5.6611],[176.6,28.4],[176.61,6.5176622],[177.2,168.16594793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396615085,[[176.49,28.43665591],[176.47,6.5176622],[176.46,3.7613],[176.45,598.9],[176.24,72.93537917]],[[176.53,0.04223184],[176.6,3.8586],[176.61,36.9566622],[176.65,11.3163],[176.95,105.89845301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396661314,[[176.59,0.03798256],[176.56,5.6607],[176.53,30.3262],[176.52,26.08325348],[176.5,4.014]],[[176.6,5.6596],[176.62,0.03768902],[176.63,3.959],[176.64,6.5176622],[176.65,1.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396736774,[[176.23,1.9552],[176.19,11.3455],[176.13,6.50509295],[176.12,359.0],[176.09,17.0273]],[[176.35,0.04253343],[176.37,28.38],[176.4,8.35529295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396746992,[[176.26,0.03802767],[176.25,34.0507],[176.22,489.34],[176.21,109.7],[176.19,21.73589295]],[[176.29,0.03575368],[176.33,10.35429295],[176.34,2.0497],[176.36,28.38],[176.4,6.50509295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396783631,[[176.43,34.0051],[176.4,0.04195508],[176.39,6.50509295],[176.38,1.9749],[176.31,68.50509295]],[[176.44,0.04209957],[176.47,5.6639],[176.52,30.1925],[176.54,6.50509295],[176.55,2.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396845473,[[176.56,5.6609],[176.54,0.04366669],[176.53,28.32],[176.49,5.6349],[176.48,6.50509295]],[[176.63,30.1853],[176.64,13.2559],[176.65,495.74509295],[176.66,1.9624],[176.71,109.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396900220,[[176.64,0.04166872],[176.62,28.3],[176.59,6.50509295],[176.57,113.339],[176.5,375.99]],[[176.73,33.9218],[176.74,495.64509295],[176.75,11.3098],[176.77,13.76713763],[176.8,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396907826,[[176.7,33.97549309],[176.65,6.50509295],[176.63,5.8202],[176.57,126.45],[176.55,848.06]],[[176.74,5.6554],[176.79,40.73739295],[176.8,11.3071],[176.83,488.94],[176.86,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748396963771,[[176.74,28.29739836],[176.69,1.9808],[176.68,2.0015],[176.67,8.54529295],[176.46,121.19026001]],[[176.82,12.37649295],[176.83,28.26],[176.87,11.3021],[176.93,383.2471],[176.95,39.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397009907,[[176.71,0.04274072],[176.66,494.3975],[176.65,28.22],[176.62,109.3],[176.61,4.0221]],[[176.72,5.6558],[176.73,6.50509295],[176.74,0.03724911],[176.75,32.1546],[176.78,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397058344,[[176.59,5.66],[176.56,0.03641892],[176.53,28.24],[176.5,3.9056],[176.49,8.49949295]],[[176.6,0.04246467],[176.62,5.6592],[176.66,34.74509295],[176.68,5.7096],[176.72,109.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397068947,[[176.57,28.24],[176.56,0.03641892],[176.51,11.3251],[176.5,65.9056],[176.49,117.85949295]],[[176.6,0.04246467],[176.66,28.24],[176.68,5.7096],[176.77,16.99],[177.05,224.89956875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397113588,[[176.73,0.04107812],[176.7,33.9162],[176.67,113.4528],[176.66,8.45499295],[176.59,488.96]],[[176.74,5.6552],[176.8,10.32549295],[176.81,2.0027],[176.82,517.22],[176.83,6.50509295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397178545,[[176.48,5.703256],[176.44,30.187],[176.43,2.005],[176.41,495.62509295],[176.38,109.42]],[[176.51,5.6626],[176.52,28.34111096],[176.56,6.50509295],[176.6,598.66],[176.89,13.99914806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397253698,[[176.56,0.04097482],[176.51,34.0025],[176.49,2.0286],[176.43,1.8648]],[[176.57,5.6606],[176.59,2.0494],[176.6,28.66255383],[176.61,2.0349],[176.62,6.50509295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397259400,[[176.47,5.6636],[176.45,28.62],[176.44,2.0153],[176.42,8.54989295],[176.4,121.4319]],[[176.56,37.16249295],[176.59,2.0494],[176.61,13.3542],[176.68,16.99],[176.79,56.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397343584,[[176.31,0.04204007],[176.28,29.0],[176.22,496.31221658],[176.21,121.6642],[176.2,3.9172]],[[176.33,5.6684],[176.35,0.04212122],[176.37,29.0],[176.39,5.8984],[176.4,500.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397376906,[[176.2,5.6725],[176.19,0.04204762],[176.17,28.68],[176.13,502.26404911],[176.12,129.95262024]],[[176.22,5.71304501],[176.27,6.51084911],[176.28,28.7],[176.31,11.3382],[176.32,111.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397436654,[[175.98,0.03961665],[175.95,1.8959],[175.94,30.4519],[175.91,6.51084911],[175.63,71.87494147]],[[176.02,5.7183658],[176.05,28.44],[176.07,5.9852],[176.08,6.51084911],[176.13,116.53084911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397446657,[[175.98,0.03961665],[175.94,28.44],[175.9,10.53624911],[175.88,1.8863],[175.87,126.92]],[[175.99,5.6793],[176.01,28.5],[176.02,0.0399658],[176.03,6.51084911],[176.04,1.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397490685,[[175.64,1.9829],[175.63,4.6085623],[175.6,6.51084911],[175.58,28.7],[175.54,491.2]],[[175.74,6.51084911],[175.77,28.7],[175.8,5.71707842],[175.81,1.9858],[175.84,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397529632,[[175.68,5.6892],[175.66,28.79864103],[175.62,10.68640992],[175.6,1.9148],[175.59,1.8779]],[[175.7,0.03809692],[175.76,32.6133],[175.77,1.8648],[175.82,10.68640992],[176.2,84.08297396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397564574,[[175.32,30.28],[175.3,1.9556],[175.29,12.74844742],[175.28,2.031],[175.27,4.6085623]],[[175.41,0.04137745],[175.47,1.9023],[175.48,41.00264742],[175.59,113.26],[176.04,17.80182592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397573065,[[175.27,4.6085623],[175.24,5.7032],[175.22,30.28],[175.17,17.06],[175.16,492.28]],[[175.3,5.7018],[175.38,5.7],[175.4,41.00264742],[175.41,0.037163],[175.44,11.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397614309,[[175.22,8.249e-05],[175.15,31.34],[175.07,126.12258229],[175.06,1.9796],[175.04,62.0]],[[175.23,5.7039],[175.25,0.04176553],[175.27,2.0584],[175.28,12.70678229],[175.29,31.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397637627,[[175.28,7.533e-05],[175.23,31.46],[175.19,1.9382],[175.18,10.74258229],[175.16,116.976]],[[175.29,5.7019],[175.32,0.04001984],[175.35,13.4609],[175.36,1.9646],[175.37,31.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397675358,[[175.21,0.03870367],[175.19,5.7051],[175.17,31.34],[175.12,126.47013095],[175.08,5.9619]],[[175.24,5.7036],[175.25,0.04062994],[175.29,2.0307],[175.3,2.0605],[175.31,42.09013095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397685568,[[175.21,0.03870367],[175.18,33.5812],[175.17,5.7056],[175.14,2.0291],[174.95,67.26637917]],[[175.22,5.7042],[175.25,0.04062994],[175.29,1.9984],[175.3,31.54],[175.33,24.10653095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397724812,[[175.21,0.03934925],[175.19,31.44],[175.17,5.7056],[175.16,2.0169],[175.14,493.0]],[[175.22,5.7042],[175.25,0.0377978],[175.27,31.42],[175.31,1.9852],[175.32,24.09975533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397755530,[[175.26,0.04072356],[175.22,31.24],[175.2,2.0019],[175.14,10.74355533],[175.12,555.14]],[[175.27,5.7026],[175.3,0.03602728],[175.33,1.921],[175.34,41.98355533],[175.35,13.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397790753,[[175.27,0.03812096],[175.23,31.12],[175.21,5.7043],[175.17,3.8513],[175.16,10.74355533]],[[175.28,5.7022],[175.31,0.036064],[175.32,1.9344],[175.33,12.66455533],[175.34,31.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397801768,[[175.23,30.8],[175.22,5.7041],[175.21,1.9927],[175.2,0.0437782],[175.17,3.8513]],[[175.24,0.03679019],[175.32,1.9344],[175.33,33.041],[175.36,505.39985533],[175.43,156.09535167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397835883,[[175.15,0.04117114],[175.1,30.56],[175.09,5.7083],[175.07,115.7066],[175.05,10.74798003]],[[175.16,5.7061],[175.18,2.0151],[175.19,1.96269285],[175.2,30.56],[175.23,24.13468003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397877419,[[175.1,5.70783698],[175.09,30.4],[175.06,12.64586018],[175.03,2.0013],[175.02,2.0329]],[[175.14,0.04297077],[175.17,30.4],[175.21,3.9134],[175.24,10.75876018],[175.31,17.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397891037,[[175.1,3.698e-05],[175.05,30.4],[175.02,2.0329],[175.01,492.88],[175.0,7.6484]],[[175.11,5.7078],[175.13,30.4],[175.14,8.70785137],[175.16,13.3643],[175.21,512.2308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397933071,[[174.88,32.48],[174.87,0.03700421],[174.85,6.5958806],[174.84,2.0431],[174.83,119.0758]],[[175.0,6.5958806],[175.02,32.48],[175.04,5.7923],[175.1,389.2446],[175.13,117.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397956375,[[174.9,32.48],[174.89,0.03840515],[174.88,1.9134],[174.85,8.5628806],[174.69,45.44922867]],[[174.93,0.04311272],[175.0,2.0063],[175.01,18.0180806],[175.05,6.5958806],[175.41,84.08297396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748397995600,[[174.93,0.04295988],[174.92,33.4618],[174.91,6.5958806],[174.88,3.802],[174.87,6.5958806]],[[174.97,0.04374874],[175.01,31.48],[175.05,2.0067],[175.06,6.5958806],[175.08,3.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398029434,[[174.94,0.03722074],[174.93,5.7135],[174.91,32.9355],[174.9,6.5958806],[174.87,2.0416]],[[174.97,0.04367491],[174.98,5.7123],[175.01,30.9],[175.04,2.0208],[175.05,10.5809806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398046346,[[174.94,0.03722074],[174.93,5.7138],[174.91,30.9],[174.88,121.0758806],[174.87,3.9298]],[[174.97,0.04367491],[175.0,30.9],[175.01,6.5958806],[175.03,11.4212],[175.69,168.16594793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398086285,[[175.12,121.2099],[175.11,36.8958806],[175.07,493.26],[175.05,6.5958806],[174.95,39.73822867]],[[175.21,5.7047],[175.22,2.0585],[175.23,1.9209],[175.26,36.8958806],[175.3,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398123623,[[175.09,5.75050385],[175.05,31.16],[175.04,8.6533806],[175.03,3.9165],[174.92,376.1415]],[[175.13,5.74606795],[175.19,36.8758806],[175.2,2.0084],[175.21,1.9314],[175.26,115.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398139129,[[175.18,5.7056],[175.17,1.9699],[175.16,0.0403212],[175.15,31.16],[175.14,6.5958806]],[[175.19,0.04003915],[175.27,1.9969],[175.28,37.7558806],[175.69,84.08297396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398184866,[[175.17,0.04080318],[175.14,5.7069],[175.12,32.737],[175.1,495.1126],[175.09,2.0105]],[[175.18,5.7056],[175.21,0.03758684],[175.22,37.2958806],[175.24,3.9107],[175.25,13.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398232704,[[175.17,0.03858915],[175.15,5.7066],[175.13,30.5],[175.12,1.9439],[175.11,1.9028]],[[175.21,0.04332553],[175.23,30.5],[175.25,6.5958806],[175.28,4.0817],[175.64,674.08297396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398293354,[[175.06,0.03841619],[175.04,30.24],[175.01,2.0302],[174.99,493.08],[174.98,119.8958806]],[[175.07,5.7092],[175.09,0.03869052],[175.13,6.5958806],[175.14,30.24],[175.15,11.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398302067,[[174.98,5.7121],[174.96,32.30040762],[174.95,8.4907806],[174.91,606.54],[174.88,1.9559]],[[174.99,0.04159116],[175.04,5.7104],[175.06,30.26],[175.08,1.9428],[175.1,6.5958806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398381841,[[175.03,5.7105],[175.0,30.20029888],[174.97,6.5958806],[174.95,17.3205],[174.94,606.52]],[[175.04,0.0405384],[175.08,5.7091],[175.1,30.16],[175.13,1.9033],[175.14,510.60336463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398415470,[[174.97,30.12],[174.96,0.03802744],[174.94,499.0334],[174.91,113.08],[174.83,376.1506]],[[174.98,5.7121],[175.0,0.04022781],[175.04,12.6128806],[175.05,30.12],[175.13,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398449590,[[174.96,5.7128],[174.93,36.67623875],[174.9,1.9642],[174.88,11.4307],[174.87,8.5394806]],[[174.97,0.04184539],[175.04,47.99966985],[175.05,8.5603806],[175.08,3.7275],[175.1,11.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398463907,[[174.98,0.04296764],[174.97,31.8956],[174.96,6.5958806],[174.94,117.0326],[174.85,852.48]],[[175.02,0.03794535],[175.08,40.3433806],[175.09,1.8977],[175.54,100.89956875],[175.61,134.53275834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398518043,[[174.86,5.716],[174.85,0.03998411],[174.84,29.9],[174.82,1.9225],[174.8,500.1558806]],[[174.88,0.03795916],[174.9,5.7147],[174.92,29.92],[174.94,6.5958806],[174.95,4.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398560178,[[174.88,5.7153],[174.85,3.97641219],[174.84,36.4758806],[174.81,2.0293],[174.79,11.4363]],[[174.89,0.04149698],[174.96,29.88],[175.0,10.4381806],[175.01,13.3592],[175.36,84.08297396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398615331,[[175.01,0.04199973],[174.98,29.82],[174.95,116.6179],[174.84,79.1498],[174.78,62.60602867]],[[175.02,5.7108],[175.04,0.04297778],[175.07,31.8433],[175.08,35.68623974],[175.09,1.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398624050,[[174.92,0.04025948],[174.9,29.78],[174.88,5.7152],[174.87,493.66],[174.86,112.5]],[[174.93,5.7137],[174.95,0.04360098],[174.97,6.5958806],[174.99,31.7422],[175.0,11.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398680510,[[174.88,0.03609422],[174.87,5.7156],[174.85,29.7],[174.81,8.6134806],[174.8,116.2873]],[[174.9,5.7148],[174.92,0.04055847],[174.95,29.74],[174.96,6.5958806],[174.98,1.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398731757,[[174.94,0.0414795],[174.92,1.8735],[174.91,29.64],[174.89,6.5958806],[174.69,34.3196]],[[174.97,0.04328664],[175.02,3.8898],[175.04,36.2158806],[175.12,129.43],[175.96,201.79913751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398775997,[[174.92,0.03970644],[174.89,5.7148],[174.87,29.6],[174.85,6.5958806],[174.81,114.2181]],[[174.93,5.7137],[174.96,0.04030489],[174.98,29.6],[175.01,10.5074806],[175.04,493.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398801003,[[174.89,0.03961282],[174.87,29.6],[174.86,3.9237],[174.84,6.5958806],[174.71,17.1618]],[[174.9,5.7147],[174.93,0.0391747],[174.98,29.6],[174.99,6.5958806],[175.0,13.4367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398840832,[[174.8,5.7179],[174.78,33.4065],[174.77,6.5958806],[174.76,493.74],[174.74,112.14]],[[174.84,5.7168],[174.85,0.04241137],[174.88,29.52],[174.89,3.9323],[174.91,6.5958806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398889588,[[174.59,0.04205807],[174.58,8.6048806],[174.57,29.48],[174.56,112.74],[174.53,502.8881623]],[[174.71,530.1958806],[174.77,1.9171],[174.78,6.5958806],[174.79,11.4369],[174.8,112.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398943918,[[174.71,3.922e-05],[174.65,29.62],[174.62,5.7237],[174.58,118.028],[174.57,62.0]],[[174.72,5.7206],[174.74,29.5],[174.75,6.63263783],[174.77,5.9825],[174.78,18.0334806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398952829,[[174.56,523.8],[174.54,1.8922],[174.53,15.1613429],[174.52,112.2],[174.47,11.4572]],[[174.61,5.7245],[174.66,36.0958806],[174.68,0.0425582],[174.7,2.0307],[174.71,3.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748398994171,[[174.82,0.04402192],[174.81,31.4853],[174.8,6.5958806],[174.78,1.9931],[174.77,1.913]],[[174.85,0.03661384],[174.91,29.48],[174.92,494.22],[174.94,10.6562806],[174.95,11.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399034496,[[174.83,5.75593449],[174.81,29.46],[174.78,1.9931],[174.77,114.0591],[174.76,6.5958806]],[[174.86,0.03962342],[174.91,6.5958806],[174.93,29.46],[174.95,11.4267],[175.42,117.32612232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399081841,[[174.86,29.44],[174.85,0.04033934],[174.83,1.9344],[174.81,6.5958806],[174.78,112.0]],[[174.88,5.7155],[174.89,0.03787128],[174.95,1.9113],[174.96,36.0358806],[174.97,3.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399104765,[[174.66,0.04060921],[174.64,5.723],[174.63,1.9561],[174.61,31.4303],[174.59,8.5003806]],[[174.69,0.03946818],[174.73,1.945],[174.74,6.5958806],[174.75,29.44],[174.76,3.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399125577,[[174.43,0.04085894],[174.38,32.88],[174.37,6.5958806],[174.34,3.8928],[174.33,6.5958806]],[[174.46,0.03792127],[174.5,32.88],[174.52,6.5958806],[174.54,1.9481],[174.58,3.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399164002,[[174.53,2.3],[174.47,1.9674],[174.46,3.8704],[174.4,17.16],[174.36,529.2736]],[[174.6,8.4689806],[174.65,11.4461],[174.66,2.0084],[174.69,6.5958806],[175.02,84.08297396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399170599,[[174.51,33.64],[174.49,0.03911895],[174.47,494.84],[174.44,2.0388],[174.43,1.8872]],[[174.52,0.04039638],[174.59,2.0084],[174.6,1.8731],[174.61,1.8793],[174.99,84.08297396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399220940,[[174.51,5.76441923],[174.5,37.7448],[174.49,1.8634],[174.48,494.8],[174.47,123.94725518]],[[174.55,0.04215231],[174.61,2.0638],[174.62,8.61845518],[174.63,35.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399258262,[[174.41,0.03650292],[174.4,38.2708],[174.36,6.64725518],[174.33,5.9574],[174.21,56.91822867]],[[174.43,5.7302],[174.45,0.03841408],[174.47,2.0117],[174.49,1.9785],[174.5,20.07245518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399298012,[[174.52,1.9881],[174.48,154.5681],[174.47,1.8903],[174.46,9.82671023],[174.43,1.9671]],[[174.54,5.7264],[174.57,32.36],[174.64,494.56],[174.65,9.82671023],[174.81,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399306826,[[174.51,5.77096632],[174.47,3.9286],[174.46,178.3],[174.44,32.36],[174.4,9.82671023]],[[174.55,0.03925973],[174.56,32.36],[174.62,3.8591],[174.7,126.08671023],[174.73,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399390983,[[174.55,0.03875142],[174.54,5.7264],[174.51,30.6],[174.49,62.0],[174.48,120.48228869]],[[174.57,5.7257],[174.58,0.03649266],[174.6,30.6],[174.61,6.64228869],[174.63,4.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399411193,[[174.49,0.03861995],[174.43,32.5249],[174.42,8.67838869],[174.4,1.9881],[174.39,608.6]],[[174.51,5.7275],[174.52,32.3771],[174.53,0.03957191],[174.55,1.9322],[174.56,6.64228869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399448930,[[174.67,0.03731906],[174.63,5.7233],[174.61,30.52],[174.59,1.923],[174.58,10.55078869]],[[174.68,5.7218],[174.7,0.03727014],[174.72,6.64228869],[174.73,32.5152],[174.74,21.95099961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399458545,[[174.67,0.03731906],[174.65,5.7228],[174.61,30.52],[174.59,1.923],[174.58,124.43078869]],[[174.68,5.7218],[174.7,0.03727014],[174.73,32.5152],[174.74,21.95099961],[174.82,17.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399504472,[[174.77,30.42],[174.75,0.0383391],[174.73,4.019],[174.65,11.4451],[174.62,369.08658048]],[[174.8,50.03957414],[174.83,6.64228869],[174.87,11.4315],[174.9,36.1018],[174.93,511.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399539402,[[174.85,30.45893291],[174.83,5.7168],[174.82,113.7],[174.8,1.9008],[174.79,3.9403]],[[174.87,5.7156],[174.88,0.03877466],[174.91,6.64228869],[174.92,1.8905],[174.93,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399589142,[[174.74,5.7197],[174.71,1.8747],[174.7,30.36],[174.69,6.64228869],[174.67,3.8225]],[[174.79,30.4],[174.81,8.70768869],[174.85,22.01643537],[174.88,528.3532],[175.35,134.53275834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399608767,[[174.82,32.3103],[174.79,2.0083],[174.78,6.64228869],[174.7,376.17],[174.69,68.64228869]],[[174.91,30.36],[174.94,18.06938869],[174.96,494.2],[175.0,17.17],[175.02,17.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399659704,[[174.83,5.717],[174.82,30.24],[174.81,0.03853224],[174.8,6.64228869],[174.79,1.9211]],[[174.84,0.03960252],[174.89,5.7151],[174.91,34.1209],[174.95,26.67067077],[174.96,494.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399706440,[[174.78,0.04270304],[174.72,30.18],[174.7,6.64228869],[174.68,6.1173],[174.64,62.0]],[[174.79,5.7183],[174.81,0.0369327],[174.82,1.9317],[174.83,32.0994],[174.84,6.64228869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399767895,[[174.77,0.04222721],[174.76,30.0],[174.72,1.9921],[174.71,6.64228869],[174.69,113.02]],[[174.8,0.0438965],[174.83,30.06],[174.87,6.64228869],[174.89,505.5301],[174.96,384.49428869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399776198,[[174.77,0.04222721],[174.76,30.0],[174.73,2.0277],[174.71,119.62228869],[174.7,494.12]],[[174.78,5.7186],[174.8,0.0438965],[174.82,2.0575],[174.83,30.0],[174.84,6.64228869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399819529,[[174.98,29.93708067],[174.94,6.64228869],[174.92,2.0188],[174.91,1.9995],[174.78,10.08658048]],[[175.02,0.0373626],[175.07,29.9],[175.08,1.9692],[175.09,8.62518869],[175.57,84.08297396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399863471,[[174.79,5.7183],[174.76,29.88175898],[174.71,8.71048869],[174.7,1.8917],[174.57,27.29571283]],[[174.8,0.04278005],[174.82,5.7175],[174.86,40.35798869],[174.9,1.9246],[175.41,181.35932397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399901113,[[174.77,0.03667005],[174.72,29.82],[174.7,3.8144],[174.69,8.66028869],[174.68,680.0637]],[[174.81,6.68267921],[174.82,29.82],[174.87,20.00878869],[174.94,146.9811],[175.33,15.52360783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399917223,[[174.91,0.04286059],[174.86,29.82],[174.83,7.7123],[174.81,3.8467],[174.77,176.22]],[[174.92,5.7141],[174.94,29.82720135],[174.97,11.71726642],[175.01,2.0422],[175.02,1.8901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748399964273,[[174.61,31.80324283],[174.56,5.885],[174.54,494.18],[174.53,62.0],[174.52,27.0718645]],[[174.62,5.7239],[174.65,0.03635759],[174.68,9.8308631],[174.7,31.76],[174.74,22.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400042932,[[174.69,30.82],[174.67,5.76247571],[174.65,113.52],[174.63,1.944],[174.02,99.45441144]],[[174.7,5.7213],[174.71,0.03370435],[174.74,6.6302621],[174.76,239.0],[174.77,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400089870,[[174.82,0.03765757],[174.81,30.04],[174.78,1.8713],[174.73,121.79265849],[174.5,5.726]],[[174.83,5.717],[174.87,239.0],[174.88,6.63265849],[174.9,30.06],[174.91,5.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400105883,[[174.79,5.7182],[174.78,30.04],[174.77,0.03913574],[174.76,4.2377776],[174.74,3.9455]],[[174.81,0.03765757],[174.82,5.7176],[174.83,4.2377776],[174.86,239.0],[174.89,11.4306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400160625,[[174.79,30.32],[174.78,9.9562776],[174.77,0.03913574],[174.76,113.2],[174.61,22.8967]],[[174.81,5.75545757],[174.85,1.967],[174.86,243.2377776],[174.9,41.4901],[175.58,162.18375513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400205867,[[174.81,5.7177],[174.8,35.04],[174.79,4.0474],[174.78,0.04100357],[174.77,6.61736676]],[[174.82,0.03864063],[174.88,239.0],[174.91,43.63676676],[174.94,2.0417],[174.98,136.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400265519,[[174.91,0.04148534],[174.9,5.7148],[174.88,150.36],[174.86,1.8853],[174.84,6.61736676]],[[174.92,5.7141],[174.95,239.0],[174.99,37.0599],[175.0,11.4235],[175.05,23.74776676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400302948,[[174.77,0.03781499],[174.74,115.74],[174.73,32.04],[174.72,495.7255],[174.47,2968.982]],[[174.8,239.0],[174.81,0.04148534],[174.82,32.04],[174.84,115.56],[174.85,6.62260411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400332692,[[174.63,0.03672576],[174.6,31.62],[174.59,494.12],[174.57,3.9896],[174.42,365.62981603]],[[174.66,0.04053174],[174.67,6.62981603],[174.69,239.0],[174.72,33.5914],[174.73,15.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400385042,[[174.73,0.0414693],[174.68,30.74],[174.65,3.8741],[174.63,120.90981603],[174.61,2.0313]],[[174.77,0.04078389],[174.79,245.62981603],[174.8,30.74],[174.82,13.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400464399,[[174.68,0.04235263],[174.66,5.7225],[174.65,30.66],[174.62,118.1],[174.6,8.62211637]],[[174.69,5.7216],[174.71,0.03733435],[174.73,239.0],[174.74,37.29321637],[174.82,494.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400482316,[[174.68,5.76415263],[174.66,4.24329576],[174.65,30.66],[174.62,118.06],[174.33,99.52402536]],[[174.71,5.75853435],[174.73,4.24329576],[174.74,239.0],[174.78,30.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400527349,[[174.81,5.7177],[174.8,0.03704918],[174.76,37.18225447],[174.74,114.4],[174.72,5.8557]],[[174.82,0.0435342],[174.85,5.7165],[174.86,1.9304],[174.88,241.0036],[174.89,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400577178,[[174.78,5.7187],[174.77,0.04309998],[174.75,30.6],[174.72,6.62543931],[174.7,3.815]],[[174.8,0.03895914],[174.82,5.7175],[174.85,30.6],[174.87,3.8748],[174.96,511.0994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400592892,[[174.81,5.7176],[174.77,34.5079],[174.76,2.0359],[174.75,6.62543931],[174.72,607.96]],[[174.85,5.7167],[174.87,239.0],[174.89,30.56],[174.9,10.60723931],[174.92,11.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400642426,[[174.75,0.04146335],[174.74,5.72],[174.69,149.7],[174.68,10.58483931],[174.64,494.08]],[[174.78,0.03937357],[174.79,5.7184],[174.84,10.65023931],[174.85,528.2299],[174.86,117.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400706287,[[174.72,5.7204],[174.7,4.2784479],[174.69,33.7055],[174.68,608.54],[174.67,4.0539]],[[174.74,0.03962426],[174.76,5.7195],[174.77,4.2414169],[174.78,271.9744],[174.82,1.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400761326,[[174.65,36.40512679],[174.64,114.1],[174.63,6.0163],[174.62,498.4414169],[174.31,99.52402536]],[[174.68,5.7222],[174.69,0.04006744],[174.7,4.2414169],[174.73,239.0],[174.74,30.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400801058,[[174.65,0.04232679],[174.63,5.7234],[174.61,30.56],[174.6,118.22453807],[174.56,1.9227]],[[174.67,4.24453807],[174.69,0.04006744],[174.7,30.56],[174.72,241.0308],[174.99,57.1207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400835387,[[174.65,0.04232679],[174.63,4.24453807],[174.62,119.7331],[174.61,30.56],[174.58,11.4505]],[[174.68,5.7222],[174.69,0.04006744],[174.7,4.24453807],[174.72,239.0],[174.74,30.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400904749,[[174.65,0.04232679],[174.63,36.0435],[174.62,123.54563807],[174.56,73.4514],[174.35,5.724]],[[174.66,5.7226],[174.69,0.04006744],[174.7,4.24453807],[174.72,239.0],[174.73,30.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400961896,[[174.54,0.03925104],[174.53,5.7268],[174.52,113.32],[174.5,30.24],[174.49,1.97]],[[174.57,239.0],[174.58,0.04385637],[174.6,30.16],[174.62,10.53789727],[174.64,2.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748400974706,[[174.67,0.03736908],[174.63,30.16],[174.62,1.9823],[174.58,3.9598],[174.57,6.64179727]],[[174.7,0.04053559],[174.72,30.16],[174.73,10.71579727],[174.75,11.4399],[174.76,247.69969727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401038361,[[174.64,5.7233],[174.63,29.98],[174.62,0.03753525],[174.61,112.92],[174.6,3.9977]],[[174.65,0.03924063],[174.68,239.0],[174.72,31.8939],[174.73,1.8666],[174.75,6.6360884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401112612,[[174.61,0.04188014],[174.58,5.7252],[174.56,29.76],[174.55,3.9663],[174.54,607.18]],[[174.62,5.7239],[174.64,0.03680089],[174.66,245.63957654],[174.67,6.071],[174.68,29.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401205491,[[174.5,112.28],[174.49,29.56],[174.48,494.62],[174.45,1.9385],[174.42,4.0716]],[[174.58,6.267607],[174.6,2.0086],[174.61,29.56],[174.62,239.0],[174.64,11.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401233912,[[174.38,0.04381525],[174.37,5.7321],[174.35,141.82],[174.33,12.67185398],[174.32,494.94]],[[174.41,5.7308],[174.43,239.0],[174.44,0.04034149],[174.45,29.52],[174.48,112.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401263636,[[174.46,0.03986696],[174.44,118.0296],[174.43,33.75464931],[174.18,5.728],[174.15,2973.6685623]],[[174.48,5.7286],[174.5,4.29572569],[174.51,46.56813808],[174.54,239.0],[174.88,164.30846353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401333583,[[174.46,0.03651786],[174.44,5.7298],[174.42,33.73503852],[174.4,112.18],[174.39,6.0419]],[[174.48,244.7286],[174.49,0.04137281],[174.5,33.71503852],[174.51,3.9308],[174.85,19.02322683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401394140,[[174.46,0.03681777],[174.42,29.38],[174.4,1.9766],[174.38,112.04],[174.37,6.64888194]],[[174.47,5.7288],[174.5,6.69192382],[174.51,33.3342],[174.52,241.0634],[174.6,361.64888194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401419861,[[174.53,0.03912185],[174.52,5.7271],[174.51,29.36],[174.49,1.9318],[174.48,10.47858194]],[[174.56,5.76675843],[174.58,239.0],[174.6,29.36],[174.62,6.64888194],[175.06,22.76412347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401465899,[[174.63,29.33816274],[174.61,3.8219],[174.59,111.8],[174.55,494.64],[174.53,17.19]],[[174.69,0.03860438],[174.72,6.64888194],[174.73,239.0],[174.74,29.3],[175.08,198.4943275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401512744,[[174.5,5.7672961],[174.48,111.84],[174.47,31.2192],[174.44,6.64888194],[174.21,5.731]],[[174.54,5.76606718],[174.56,29.26],[174.57,239.0],[174.58,1.8693],[174.98,101.173353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401574392,[[174.57,0.03941314],[174.54,5.7263],[174.52,29.18],[174.49,115.6613],[174.48,6.64888194]],[[174.58,5.7252],[174.6,239.0],[174.61,6.6912609],[174.64,29.2],[174.66,2.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401626944,[[174.62,5.7238],[174.61,0.03991858],[174.6,29.12],[174.57,117.6685],[174.55,6.64103986]],[[174.65,0.03776206],[174.66,5.7227],[174.67,239.0],[174.68,29.12],[174.7,6.64103986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401656066,[[174.55,0.04001472],[174.53,5.7268],[174.52,140.64],[174.47,12.51283986],[173.78,4947.34]],[[174.57,5.7257],[174.59,0.03937651],[174.6,240.9393],[174.61,6.64103986],[174.62,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401713814,[[174.55,0.04001472],[174.53,5.7268],[174.52,111.38],[174.51,29.04],[174.49,1.8826]],[[174.56,5.7259],[174.59,0.03937651],[174.6,2.0272],[174.61,32.855],[174.62,245.64043927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401778949,[[174.64,28.99795806],[174.63,5.7234],[174.61,117.0325],[174.59,6.63947837],[174.56,523.2412]],[[174.67,0.04372448],[174.72,239.0],[174.74,39.54517837],[174.76,11.4387],[175.11,127.79240202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401807790,[[174.77,5.719],[174.76,0.04192694],[174.73,28.9],[174.7,119.68710927],[174.67,556.4]],[[174.8,5.75345711],[174.82,28.9],[174.83,1.9484],[174.85,240.9548],[174.86,501.07280927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401846930,[[174.76,0.04192694],[174.75,110.98],[174.74,5.7198],[174.72,28.84],[174.71,3.937]],[[174.77,5.719],[174.8,0.03525711],[174.82,239.0],[174.84,30.8273],[174.86,20.12040927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401902665,[[174.78,116.5786],[174.77,0.03647106],[174.76,28.74],[174.72,6.62301591],[174.1,16.97472477]],[[174.81,244.75824599],[174.86,30.7302],[174.88,6.62301591],[174.9,3.9652],[175.82,895.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401934299,[[174.79,4.23866403],[174.77,0.03647106],[174.76,139.56],[174.72,11.4408],[174.69,494.06]],[[174.81,0.04044599],[174.85,239.0],[174.86,33.01866403],[174.93,11.4277],[175.47,168.622255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748401973531,[[174.89,9.95366403],[174.87,28.71629794],[174.84,5.8553],[174.83,110.7],[174.27,14.67058253]],[[174.92,5.7142],[174.94,239.0],[174.95,34.4084],[174.96,17.58551528],[174.97,4.23866403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402030575,[[174.94,0.0385503],[174.89,28.62],[174.88,4.23866403],[174.85,110.56],[174.82,493.66]],[[174.95,9.95176403],[174.98,28.62],[175.02,13.3123],[175.03,2.0625],[175.36,482.86257985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402098032,[[174.92,5.7141],[174.9,6.26720072],[174.89,28.62],[174.86,11.4317],[174.73,17.15]],[[174.94,0.04065946],[174.95,5.7132],[174.97,243.23866403],[174.99,28.56],[175.28,238.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402107233,[[174.84,5.7167],[174.83,0.03755171],[174.82,28.56],[174.81,4.23866403],[174.8,3.9968]],[[174.87,5.75286624],[174.9,32.79866403],[174.91,239.0],[174.95,110.46],[174.96,3.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402159886,[[174.64,0.03761552],[174.61,5.7241],[174.6,1.982],[174.59,28.56],[174.57,112.5329]],[[174.66,5.7226],[174.67,0.04180294],[174.69,239.0],[174.7,30.5377],[174.71,6.621437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402235950,[[174.46,36.26178294],[174.44,110.64],[174.43,6.64108976],[174.42,498.5863],[174.33,6.64108976]],[[174.5,0.03850817],[174.57,239.0],[174.58,28.58],[174.59,8.53098976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402291404,[[174.48,28.54],[174.45,609.0482],[174.43,8.50932233],[174.34,17.15],[174.31,17.17]],[[174.51,5.7275],[174.58,1.8865],[174.59,0.04098978],[174.6,6.63372233],[174.61,267.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402313108,[[174.54,0.03711556],[174.52,28.52],[174.49,110.54],[174.47,6.63372233],[174.12,101.6863507]],[[174.58,239.04094939],[174.59,28.52],[174.61,2.0149],[174.62,1.8896],[175.03,101.173353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402347048,[[174.51,34.2274],[174.49,0.04005699],[174.48,110.54],[174.47,6.64030622],[174.46,2.0437]],[[174.52,0.04038607],[174.57,239.0],[174.61,30.5149],[174.62,1.8896],[174.66,11.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402408498,[[174.62,0.0407966],[174.6,28.46],[174.58,5.725],[174.56,494.66],[174.55,110.38]],[[174.63,5.7235],[174.66,0.04221755],[174.67,239.0],[174.7,35.10030622],[174.71,13.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402484624,[[174.69,0.038045],[174.68,4.24669084],[174.67,5.7221],[174.66,138.7],[174.65,5.7737]],[[174.71,5.7211],[174.73,0.04329506],[174.74,4.24669084],[174.75,239.0],[174.76,2.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402501740,[[174.61,0.04291365],[174.59,28.4],[174.57,5.8155],[174.56,110.3],[174.55,6.63109038]],[[174.66,239.0],[174.67,0.04361439],[174.68,2.0121],[174.69,10.74739038],[174.7,28.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402546988,[[174.5,0.04085063],[174.49,5.7279],[174.48,28.4],[174.45,110.34],[174.44,5.84]],[[174.53,5.76636662],[174.58,6.63109038],[174.59,28.4],[174.6,5.7785],[174.64,494.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402611237,[[174.47,0.03750329],[174.46,138.76],[174.44,10.53509038],[174.43,13.4876],[174.37,34.3855]],[[174.56,239.0],[174.58,523.38],[174.59,28.47558994],[174.64,476.8067],[174.92,84.3111275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402662184,[[174.39,0.04156095],[174.38,5.7316],[174.37,138.74],[174.36,2.0154],[174.35,496.6787]],[[174.42,5.7668504],[174.43,239.0],[174.46,1.9524],[174.47,8.56999038],[174.48,138.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402689498,[[174.26,0.04190718],[174.23,28.4],[174.2,3.7997],[174.19,112.3608],[173.09,220.3204265]],[[174.28,5.7351],[174.3,0.04056744],[174.32,239.0],[174.33,30.2904],[174.35,6.63109038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402707818,[[174.23,0.0403035],[174.2,5.7374],[174.19,2.0034],[174.18,28.42],[174.17,110.58]],[[174.24,5.7364],[174.26,239.0],[174.27,28.46395876],[174.28,6.63109038],[174.31,3.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402755661,[[174.46,0.04119981],[174.39,3.868],[174.37,141.04],[174.33,11.4666],[174.31,17.2]],[[174.47,5.7288],[174.48,28.68],[174.49,0.03996385],[174.53,6.63109038],[174.55,256.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402812215,[[174.29,5.77410428],[174.26,6.63109038],[174.25,111.0],[174.22,32.84],[172.87,10127.4604265]],[[174.31,28.94],[174.32,5.7338],[174.33,0.03796117],[174.34,239.0],[174.36,1.874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402843649,[[174.32,5.7338],[174.31,110.62],[174.29,0.03950428],[174.28,10.57239038],[174.27,13.4701]],[[174.33,0.03796117],[174.38,242.9887],[174.39,495.38],[174.74,124.0],[174.75,107.00199353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402895680,[[174.43,4.25910817],[174.41,0.04258215],[174.39,62.0],[174.38,28.48],[174.37,11.4642]],[[174.51,30.3519],[174.53,23.12043872],[174.61,110.52],[174.73,239.0],[174.75,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748402975442,[[174.36,4.25910817],[174.31,28.44],[174.29,114.2579],[174.28,1.9199],[174.27,11.4707]],[[174.41,239.0],[174.43,32.5162],[174.44,501.19620817],[174.48,11.4575],[174.78,87.76206653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403006659,[[174.38,0.04357888],[174.37,5.7321],[174.34,4.25910817],[174.32,28.42],[174.31,110.42]],[[174.4,5.7312],[174.41,0.03727114],[174.42,239.0],[174.43,34.77090817],[174.44,1.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403060587,[[174.34,5.77099452],[174.32,110.38],[174.29,32.2933],[174.26,6.65933823],[174.11,5.734]],[[174.37,5.77599057],[174.39,239.0],[174.41,28.4],[174.44,6.65933823],[174.47,960.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403121844,[[174.39,5.77316195],[174.38,110.3],[174.37,28.38],[174.36,4.25775894],[174.34,5.8537]],[[174.41,5.7309],[174.42,239.0],[174.43,4.29505349],[174.45,30.3301],[174.49,20.53198087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403175592,[[174.38,5.7317],[174.36,0.03965811],[174.35,28.32],[174.31,2.0452],[174.3,6.64226668]],[[174.41,5.7309],[174.42,239.0],[174.43,0.03815405],[174.44,6.64226668],[174.45,30.3046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403219021,[[174.35,0.03808716],[174.33,115.9733],[174.31,28.32],[174.29,10.60604518],[174.15,11.25880748]],[[174.36,5.7324],[174.39,239.04270123],[174.4,28.32],[174.41,2.009],[174.45,11.4593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403245348,[[174.44,5.7297],[174.43,28.3],[174.42,0.04045325],[174.4,2.0096],[174.39,110.24]],[[174.46,0.03794862],[174.47,5.7291],[174.49,239.0],[174.5,32.368],[174.54,6.65024518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403296488,[[174.61,28.26],[174.6,0.04220894],[174.57,110.64],[174.56,6.65024518],[174.53,18.10354518]],[[174.64,0.04352688],[174.68,239.0],[174.69,1.8709],[174.7,4.0842],[174.71,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403338113,[[174.53,0.04217434],[174.51,5.7274],[174.5,28.66],[174.49,110.78],[174.48,2.0027]],[[174.54,5.7268],[174.56,0.04169929],[174.57,239.0],[174.61,28.66],[174.62,8.65114518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403366854,[[174.6,5.7246],[174.58,0.03975916],[174.55,28.66],[174.54,119.38094518],[174.52,4.0268]],[[174.61,0.04368938],[174.63,5.7238],[174.65,239.0],[174.66,1.9378],[174.67,28.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403416998,[[174.67,28.54],[174.65,0.04196056],[174.64,4.0171],[174.61,110.72],[174.32,84.46157877]],[[174.72,239.0],[174.75,32.4841],[174.76,6.30543181],[174.77,355.0],[175.14,84.3111275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403455730,[[174.79,0.04403782],[174.77,5.7188],[174.74,29.24],[174.72,112.9],[174.71,8.65559356]],[[174.8,5.7181],[174.83,276.93199356],[174.84,2.0003],[174.86,17.52645794],[174.87,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403511282,[[174.8,0.03911677],[174.78,33.71840517],[174.77,117.9387],[174.75,1.9377],[174.47,84.46157877]],[[174.82,5.7174],[174.85,243.23840517],[174.87,33.4258],[174.93,494.08],[175.12,30.51081682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403531597,[[174.81,0.04040359],[174.79,111.44],[174.78,34.8385],[174.77,4.23840517],[174.6,17.1728]],[[174.82,8.19417539],[174.85,239.0],[174.86,4.23840517],[174.87,29.46],[174.9,3.9414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403579245,[[174.68,9.99957274],[174.67,1.9624],[174.65,28.96],[174.64,3.948],[174.54,62.0]],[[174.72,5.75737626],[174.75,33.19840517],[174.78,5.7838],[174.81,11.4355],[175.12,114.82194432]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403631779,[[174.64,5.7231],[174.61,28.87903431],[174.58,6.63646373],[174.56,3.9928],[174.45,34.3481]],[[174.65,0.04240461],[174.68,34.5619],[174.7,244.911],[174.71,6.63646373],[175.14,101.173353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403685114,[[175.0,0.04216293],[174.96,35.67252276],[174.95,1.9991],[174.94,1.9512],[174.89,493.94]],[[175.06,32.8598],[175.09,8.62222276],[175.11,59.03587791],[175.17,111.28],[175.21,594.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403710537,[[174.86,28.84],[174.84,604.52],[174.83,6.61543607],[174.78,6.61543607],[174.56,5.723]],[[174.96,243.0716],[174.97,29.02],[174.98,6.61543607],[175.16,28.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403736647,[[174.95,110.84],[174.92,35.45376248],[174.9,5.9367],[174.87,6.61376248],[174.69,65.77058721]],[[175.02,1.8975],[175.03,267.76],[175.1,11.4164],[175.37,101.4711275],[175.4,18.47699662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403789294,[[174.96,0.03819777],[174.94,116.4931],[174.93,28.74],[174.88,493.54],[174.32,17.69950555]],[[174.97,5.7123],[175.0,1.94745935],[175.01,239.0],[175.04,37.31886248],[175.05,11.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403859060,[[174.82,110.58],[174.8,38.67664877],[174.75,555.6],[174.73,17.15],[174.69,34.3039]],[[174.85,5.7165],[174.88,4.23074877],[174.9,28.62],[174.91,241.0031],[174.95,11.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403891482,[[174.83,5.7166],[174.82,0.04000846],[174.81,114.83654058],[174.8,28.62],[174.69,34.3139]],[[174.85,0.0410434],[174.86,5.7161],[174.88,4.23654058],[174.89,269.6588],[174.9,1.9633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748403955344,[[174.82,0.04000846],[174.8,116.2778],[174.78,28.6],[174.77,4.23654058],[174.29,11.93054052]],[[174.83,5.7169],[174.85,4.27758398],[174.87,239.0],[174.88,32.6391],[175.15,3020.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404026506,[[174.94,1.183e-05],[174.85,38.88444058],[174.76,11.4385],[174.72,17.14],[174.42,135.5818009]],[[174.95,12.40965714],[174.96,1.9552],[174.97,240.91289059],[174.98,30.3897],[175.0,11.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404100772,[[174.96,9.98570349],[174.92,28.48],[174.91,1.9352],[174.9,1.9877],[174.89,112.2389]],[[174.99,5.75435858],[175.01,1.8803],[175.02,241.0313],[175.04,34.62161927],[175.55,134.897804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404158322,[[174.87,28.42],[174.86,114.42880082],[174.82,17.1863],[174.81,555.46],[174.75,22.8779]],[[174.94,4.22880082],[174.95,1.9563],[174.96,28.42],[174.97,4.0202],[174.98,239.03738287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404204357,[[174.91,5.75591697],[174.89,4.23230213],[174.88,142.4799],[174.73,17.15],[174.39,11.93054052]],[[174.95,0.04215647],[174.98,8.16610213],[174.99,267.44],[175.01,2.0194],[175.39,101.173353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404272625,[[174.96,0.04019542],[174.9,34.0744],[174.84,2.0637],[174.82,522.194],[174.62,2961.82]],[[174.97,5.7124],[174.99,4.23179185],[175.0,0.04009958],[175.01,28.38],[175.02,242.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404315937,[[175.1,0.04318165],[175.04,119.09928787],[175.03,4.0266],[174.83,82.92098721],[174.56,11.93054052]],[[175.11,5.7078],[175.13,0.03984776],[175.14,239.0],[175.15,28.6],[175.18,6.61218787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404396296,[[175.09,0.04232087],[175.08,5.7086],[175.06,28.68],[175.05,1.9449],[175.04,6.59571082]],[[175.13,5.74764573],[175.14,28.68],[175.15,239.0],[175.16,6.59571082],[175.17,5.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404406909,[[175.13,5.74410386],[175.12,110.92],[175.1,28.68],[175.07,8.58261082],[175.0,62.0]],[[175.16,0.0381958],[175.17,5.706],[175.19,267.68],[175.22,8.50801082],[175.28,122.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404476256,[[175.17,5.7058],[175.15,0.04277525],[175.12,29.12],[175.11,119.5457077],[175.08,3.9006]],[[175.19,5.74195304],[175.21,239.0],[175.23,29.12],[175.25,6.53371701],[175.32,111.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404496577,[[175.15,0.04277525],[175.14,5.7066],[175.13,33.10203591],[175.11,112.7293],[175.09,11.4166]],[[175.19,0.03655304],[175.21,4.22203591],[175.22,239.0],[175.23,28.88],[175.26,13.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404557534,[[175.14,5.7069],[175.13,4.22307639],[175.12,0.03815604],[175.11,4.0514],[175.1,28.46]],[[175.15,0.03971858],[175.17,5.7059],[175.2,4.22307639],[175.21,28.46],[175.23,239.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404618077,[[175.12,0.04268112],[175.1,110.2],[175.09,4.22307639],[175.07,28.44],[175.04,1.9446]],[[175.15,9.96614112],[175.16,239.0],[175.17,28.44],[175.22,17.2222],[175.24,110.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404671820,[[175.17,5.7057],[175.14,114.42489695],[175.12,28.44],[175.09,4.1121],[175.06,11.4184]],[[175.23,248.99719695],[175.24,14.56870648],[175.6,146.12013217],[175.62,113.8297],[175.63,101.173353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404733772,[[175.11,0.03715953],[175.09,5.7084],[175.08,110.18],[175.06,32.64194497],[175.0,11.4224]],[[175.12,5.7076],[175.14,243.22194497],[175.15,30.43038039],[175.17,1.9547],[175.21,605.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404801650,[[175.07,0.03605867],[175.06,115.7893],[175.04,4.22194497],[175.03,6.0658],[175.02,28.38]],[[175.09,5.7088],[175.1,4.22194497],[175.11,0.04311576],[175.12,239.0],[175.13,28.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404853091,[[174.94,0.04070528],[174.93,5.7136],[174.9,110.12],[174.89,34.97041786],[174.85,5.9413]],[[174.97,0.03998411],[174.99,239.0],[175.0,28.36],[175.02,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404915648,[[174.82,5.7171],[174.8,138.48],[174.78,3.8342],[174.77,6.61669644],[174.59,57.2483]],[[174.85,5.7166],[174.91,267.34],[174.92,6.0906],[174.93,6.61669644],[175.26,106.44263851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404956082,[[174.82,5.7174],[174.8,0.03869116],[174.79,5.9262],[174.78,28.34],[174.75,128.21539644]],[[174.83,0.03780638],[174.88,28.34],[174.9,239.0],[174.92,6.61669644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748404994515,[[174.82,0.04149539],[174.79,5.7181],[174.78,28.32],[174.76,6.61963904],[174.4,45.6306949]],[[174.83,5.717],[174.84,0.03631206],[174.9,39.7697],[174.91,245.61963904],[174.94,10.62043904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405051654,[[174.75,0.03761655],[174.74,28.32],[174.73,3.9474],[174.72,6.15503958],[174.61,17.16]],[[174.79,0.03740936],[174.8,4.23963958],[174.84,239.0],[174.85,28.32],[174.86,15.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405130721,[[174.75,4.2781233],[174.72,28.3],[174.71,110.06],[174.67,11.444],[174.64,62.0]],[[174.79,0.03740936],[174.8,239.0],[174.81,32.54050675],[174.88,523.16292351],[174.9,127.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405200678,[[174.92,5.714],[174.91,109.94],[174.9,32.1386],[174.84,62.0],[174.81,1.9123]],[[175.0,34.49400675],[175.02,78.1398716],[175.03,495.8246],[175.05,2.0015],[175.42,119.6480699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405225597,[[174.94,4.24050675],[174.92,0.04234289],[174.91,109.94],[174.9,32.1386],[174.64,84.46157877]],[[174.96,0.03614729],[174.98,5.7122],[175.0,8.15190675],[175.01,78.1398716],[175.03,30.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405268131,[[174.9,4.868e-05],[174.78,497.8899],[174.71,17.16],[174.67,17.16],[174.63,376.17]],[[174.91,5.7144],[174.93,6.65631726],[174.95,28.26],[174.96,8.52454762],[174.97,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405325496,[[174.6,28.54],[174.55,3.9469],[174.52,6.62868448],[174.51,556.26],[174.46,11.4583]],[[174.67,6.66666396],[174.69,30.5298],[174.76,95.2998716],[174.78,6.62868448],[175.03,84.3111275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405362522,[[174.63,34.4234],[174.61,1.929],[174.59,494.38],[174.58,117.28868448],[174.56,3.8997]],[[174.66,5.7227],[174.71,80.0288716],[174.72,1.8961],[174.73,35.32868448],[174.76,11.4387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405405261,[[174.59,28.58],[174.58,5.7251],[174.54,3.882],[174.53,110.66],[174.52,8.50098448]],[[174.61,5.76108402],[174.65,1.8839],[174.66,80.0183716],[174.67,28.62],[174.69,18.07238448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405487431,[[174.56,5.7258],[174.55,28.38],[174.51,110.22],[174.48,494.58],[174.47,5.961]],[[174.61,4.28315712],[174.63,78.1398716],[174.64,2.0614],[174.92,2967.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405523058,[[174.51,28.34],[174.5,4.2463731],[174.47,5.961],[174.46,110.24],[174.41,494.74]],[[174.56,5.7258],[174.57,0.03667003],[174.58,78.1398716],[174.59,4.2463731],[174.6,28.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405671074,[[174.7,0.0394141],[174.67,28.26],[174.66,4.2463731],[174.65,110.02],[174.64,5.7231]],[[174.71,5.7209],[174.72,4.2463731],[174.73,0.04013686],[174.76,221.8527],[174.77,1.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405696388,[[174.7,0.0394141],[174.69,5.7215],[174.68,4.2463731],[174.67,28.26],[174.63,112.0846]],[[174.71,5.7209],[174.72,218.0],[174.73,0.04013686],[174.74,32.4863731],[174.76,3.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405775174,[[174.78,5.7186],[174.77,109.88],[174.75,34.84417908],[174.74,3.9511],[174.73,1.879]],[[174.79,0.04256648],[174.86,246.18],[174.92,355.0],[174.93,615.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405847222,[[174.79,0.04075489],[174.76,32.35847069],[174.75,109.76],[174.72,3.7672],[174.54,28.631]],[[174.8,8.17198162],[174.83,2.07029007],[174.84,222.23847069],[174.86,30.1634],[174.88,11.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405892569,[[174.67,0.03605307],[174.65,4.23847069],[174.63,115.5234],[174.62,28.12],[174.46,17.18]],[[174.68,10.64342151],[174.71,4.94540909],[174.72,222.23847069],[174.73,30.2137],[174.74,2.45169813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405901077,[[174.69,9.95997069],[174.67,0.03605307],[174.66,28.12],[174.63,109.8]],[[174.71,4.94540909],[174.74,2.45169813],[174.75,218.0],[174.76,4.23847069],[174.77,30.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748405975720,[[174.73,9.9995621],[174.72,28.08],[174.66,109.72],[174.64,2.0732],[174.54,376.17]],[[174.77,7.74005762],[174.78,1.8719],[174.8,16.49716154],[174.81,246.08],[174.87,958.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406022563,[[174.81,28.06],[174.78,6.621765],[174.77,2.0387],[174.76,109.68],[174.74,11.4393]],[[174.9,246.06],[174.93,6.621765],[174.94,5.767],[174.95,355.0],[174.96,11.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406060194,[[174.84,5.75698657],[174.82,32.27609934],[174.81,109.62],[174.78,1.8883],[174.26,15.26106323]],[[174.87,5.75717586],[174.89,4.23609934],[174.9,218.0],[174.92,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406125553,[[174.79,5.75958828],[174.77,28.04],[174.76,498.15350135],[174.74,11.4394]],[[174.83,9.98914316],[174.84,218.0],[174.85,2.0372],[174.86,32.0272],[174.91,109.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406190402,[[174.77,5.7189],[174.75,0.03948465],[174.73,28.04],[174.72,109.62],[174.69,8.59862725]],[[174.79,5.7616904],[174.81,218.0],[174.82,3.9739],[174.83,2.0107],[175.41,168.7646844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406224232,[[174.75,28.07948465],[174.73,109.62],[174.7,4.2393106],[174.66,11.445],[174.53,359.0]],[[174.77,4.2393106],[174.79,0.0432904],[174.81,218.0],[174.82,3.9628],[174.83,2.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406255657,[[174.57,5.7254],[174.55,28.06],[174.54,116.7676106],[174.51,3.9494],[174.49,494.34]],[[174.6,5.7246],[174.62,4.27558991],[174.63,1.9908],[174.64,28.06],[174.65,218.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406302690,[[174.52,5.7271],[174.49,4.2393106],[174.46,30.4777],[174.45,110.76],[174.44,3.8107]],[[174.53,0.03874599],[174.55,223.7264],[174.56,34.6971106],[174.61,2.0515],[174.62,494.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406351530,[[174.41,34.4305],[174.39,116.8427106],[174.36,494.88],[174.34,3.9904],[174.16,67.2934173]],[[174.45,0.03992219],[174.46,4.2393106],[174.49,28.7],[174.5,221.9437],[174.86,159.97299878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406396664,[[174.39,34.4313],[174.37,115.25795206],[174.35,1.9872],[174.15,71.9019796]],[[174.45,4.30171074],[174.46,218.0],[174.49,28.56],[174.83,84.3823422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406417473,[[174.35,34.6726],[174.34,111.48],[174.31,495.04],[174.28,3.8505],[174.27,62.0]],[[174.38,5.7317],[174.41,4.29882628],[174.44,219.912],[174.45,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406469934,[[174.38,5.7315],[174.37,0.03775433],[174.36,29.1],[174.34,3.9969],[174.33,111.6]],[[174.4,0.0415832],[174.42,5.7305],[174.43,218.0],[174.45,29.1],[174.47,8.59901156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406564202,[[174.5,0.04026865],[174.49,28.52],[174.48,4.25687876],[174.47,5.7286],[174.44,110.76]],[[174.51,5.7275],[174.53,4.25687876],[174.54,1.99096511],[174.55,218.0],[174.56,3.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406606743,[[174.45,0.04279051],[174.4,34.3909],[174.39,4.25687876],[174.38,110.76]],[[174.46,223.7291],[174.47,4.25687876],[174.48,1.985],[174.49,32.64884771],[174.57,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406654888,[[174.4,38.48704105],[174.38,110.34],[174.37,0.03985728],[174.36,1.8998],[174.33,1.8916]],[[174.41,0.03640446],[174.47,1.8937],[174.48,218.0],[174.49,8.20594105],[174.53,11.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406716350,[[174.42,4.25505995],[174.41,138.7],[174.36,496.8598],[174.17,67.77752329]],[[174.45,5.77239994],[174.47,1.8686],[174.48,6.24795995],[174.49,218.0],[174.51,1.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406766986,[[174.49,5.76939884],[174.47,138.6],[174.44,6.64721637],[174.42,1.9372],[173.92,12.32285632]],[[174.52,5.7273],[174.53,0.03668295],[174.54,218.0],[174.55,32.4507],[174.56,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406820639,[[174.52,34.0471],[174.49,0.04139884],[174.48,5.8033],[174.47,110.26],[174.41,556.82]],[[174.53,0.03668295],[174.57,5.7257],[174.59,222.25371009],[174.6,30.3088],[174.66,11.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406841551,[[174.52,5.7271],[174.51,4.25371009],[174.49,28.34139884],[174.48,6.0214],[174.47,110.18]],[[174.53,0.03668295],[174.58,5.7253],[174.6,224.24251009],[174.61,32.2388],[174.68,642.22331131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406915713,[[174.67,9.97591009],[174.65,0.04323201],[174.64,28.24],[174.62,110.04],[174.57,15.3437]],[[174.68,0.04238975],[174.73,5.7205],[174.75,226.18371009],[174.77,30.2325],[174.78,19.80209149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748406951740,[[174.85,33.9162],[174.84,0.03658407],[174.82,6.62718556],[174.8,109.9],[174.5,2965.0]],[[174.87,0.03916115],[174.9,225.747],[174.91,3.918],[174.94,28.2],[174.96,6.62718556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407005792,[[174.92,0.04272609],[174.91,143.8143],[174.88,500.34718556],[174.65,2961.34],[174.35,12.32285632]],[[174.94,5.7135],[174.95,0.03868461],[174.97,218.0],[174.99,30.2378],[175.0,3.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407030011,[[174.92,0.04272609],[174.91,33.8943],[174.85,6.62718556]],[[174.93,5.7137],[174.95,0.03868461],[174.97,218.0],[174.99,41.6614],[175.0,10.61908556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407089562,[[174.96,5.7126],[174.95,28.32],[174.94,603.56],[174.92,6.60487561],[174.9,3.8157]],[[174.98,5.7122],[175.04,1.9869],[175.05,220.0334],[175.06,8.51577561],[175.07,28.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407120890,[[175.06,34.0695],[175.03,3.98438142],[175.02,6.60487561],[174.99,13.3558],[174.78,90.69352329]],[[175.07,0.03815952],[175.13,3.9165],[175.15,28.36],[175.18,1.9722],[175.19,519.53043152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407181944,[[175.06,5.75274927],[175.05,28.82],[175.01,1.9737],[175.0,6.60487561],[174.99,1.9426]],[[175.09,5.74562494],[175.13,4.0985],[175.14,6.60487561],[175.15,28.82],[175.48,113.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407198357,[[175.08,5.7088],[175.06,0.04324927],[175.05,28.82],[175.04,1.9521],[175.03,6.60487561]],[[175.09,0.03702494],[175.11,5.7079],[175.14,218.0],[175.15,28.82],[175.17,10.53607561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407272215,[[175.06,4.22599817],[175.05,28.5],[175.02,3.9788],[175.0,110.3],[174.8,84.77987764]],[[175.12,218.0],[175.13,8.25369817],[175.14,1.9258],[175.16,28.5],[175.17,19.69438231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407332373,[[175.07,5.75036695],[175.04,28.46],[175.03,1.8792],[175.02,110.74]],[[175.1,5.7082],[175.11,0.00012085],[175.13,1.9047],[175.14,222.0238],[175.16,6.60422683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407425547,[[175.09,5.7085],[175.08,0.03734474],[175.07,110.02],[175.06,28.32],[175.05,4.22434364]],[[175.11,218.04192038],[175.12,4.22434364],[175.15,28.32],[175.22,110.02],[175.48,132.35179564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407438362,[[175.08,0.03734474],[175.07,114.24434364],[175.06,28.32],[174.91,22.8575],[174.8,84.77987764]],[[175.11,0.04192038],[175.12,4.22434364],[175.14,222.0477],[175.15,28.32],[175.22,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407496204,[[175.0,0.04187565],[174.99,144.0516],[174.97,4.22434364],[174.96,1.9956],[174.95,3.943]],[[175.03,4.22434364],[175.04,0.0372158],[175.06,218.0],[175.08,3.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407533333,[[175.02,5.7107],[175.0,28.34187565],[174.99,110.0],[174.96,10.67829792],[174.87,46.60809792]],[[175.04,0.0372158],[175.09,248.3644],[175.1,8.47329792],[175.14,18.01959792],[175.45,84.13052083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407604292,[[175.18,5.7056],[175.17,28.28],[175.16,0.03971704],[175.13,5.7723],[175.12,110.64]],[[175.2,5.74332474],[175.24,28.26],[175.26,6.59773097],[175.27,218.0],[175.28,5.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407612496,[[175.16,5.74571704],[175.14,28.7],[175.1,6.59773097],[174.87,67.77752329]],[[175.19,5.7053],[175.2,0.03822474],[175.22,1.881],[175.23,218.0],[175.24,34.85773097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407658330,[[175.0,5.75347025],[174.98,28.74],[174.97,110.7],[174.96,1.937],[174.71,67.77752329]],[[175.03,5.7105],[175.04,0.04090472],[175.08,37.25433097],[175.09,220.0572],[175.23,22.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407710183,[[175.06,5.74620896],[175.03,28.62],[175.02,110.7],[175.01,6.59773097]],[[175.09,5.74849634],[175.12,4.0037],[175.13,35.23773097],[175.15,2.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407764319,[[175.17,0.03774565],[175.12,28.94],[175.1,603.86],[175.09,1.9115],[175.07,6.59440346]],[[175.18,5.7056],[175.19,28.94],[175.2,218.0],[175.21,0.04163308],[175.22,8.48980346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407776337,[[175.12,0.04322193],[175.06,139.76],[175.04,1.9696],[174.71,95.21368953],[174.7,588.0]],[[175.13,5.7072],[175.15,246.97788838],[175.16,6.59440346],[175.18,1.919],[175.22,1.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407832977,[[175.08,0.03761682],[175.06,110.34],[175.05,5.7096],[175.04,28.56],[174.97,1.9298]],[[175.09,5.7085],[175.11,218.0],[175.12,0.03862595],[175.14,28.56],[175.16,8.63600332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407905051,[[175.15,4.26351525],[175.14,144.2468],[175.11,1.954],[175.06,77.2851],[175.01,510.25]],[[175.19,218.04192589],[175.21,2.0079],[175.22,34.60875812],[175.25,1.9984],[175.28,17.1079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748407936477,[[175.12,0.04215639],[175.09,5.7084],[175.07,32.62275812],[175.06,1.9583],[174.86,17.1482]],[[175.14,4.22275812],[175.15,0.04163116],[175.16,2.0647],[175.17,218.0],[175.18,30.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408005728,[[175.04,0.03932771],[175.0,138.44],[174.99,2.0361],[174.97,4.22275812],[174.7,84.77987764]],[[175.05,9.93255812],[175.07,0.03664414],[175.08,218.0],[175.1,28.36],[175.55,141.51488747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408078892,[[175.01,5.711],[175.0,0.04387562],[174.99,140.1963],[174.97,6.10965812],[174.76,5.711]],[[175.04,9.97021063],[175.08,218.0],[175.1,28.3],[175.11,3.8696],[175.13,13.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408188492,[[174.99,5.7118],[174.97,0.04310705],[174.96,28.26],[174.94,6.23635812],[174.28,203.42623297]],[[175.0,0.03685829],[175.01,4.22275812],[175.04,218.0],[175.05,28.26],[175.57,88.52726254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408205500,[[174.97,5.75550705],[174.93,142.2446],[174.91,4.22275812],[174.69,84.77987764],[174.43,12.18567962]],[[174.98,4.22275812],[175.0,5.74845829],[175.04,218.0],[175.05,28.26],[175.89,202.19679561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408285580,[[174.91,5.7142],[174.9,28.2578347],[174.88,109.88],[174.87,4.22275812],[174.85,2.0028]],[[174.93,9.97692159],[174.98,28.22],[175.0,218.0],[175.84,202.19679561],[175.97,512.19679561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408371348,[[174.84,5.7165],[174.83,28.2],[174.82,4.22275812],[174.81,109.84],[174.8,1.8788]],[[174.87,5.75220294],[174.89,4.22275812],[174.91,246.2],[174.95,1.8782],[175.57,55.33612966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408430799,[[174.8,28.16],[174.79,109.82],[174.77,4.22275812],[174.74,1.8995]],[[174.84,5.7544867],[174.85,4.22275812],[174.88,246.18],[174.89,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408443017,[[174.76,5.7193],[174.73,138.0],[174.71,2.0251],[174.68,62.0],[174.67,493.86]],[[174.78,4.26262835],[174.79,5.7185],[174.81,218.0],[174.82,2.0234],[174.83,30.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408507575,[[174.68,111.8395],[174.65,28.16],[174.64,3.9031],[174.63,500.76521695],[174.46,5.718]],[[174.74,218.0],[174.75,0.0414715],[174.78,28.16],[174.79,6.62521695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408556822,[[174.65,5.7229],[174.63,28.20146951],[174.6,6.6316654],[174.58,113.8285]],[[174.66,0.03616065],[174.69,218.0],[174.71,7.6068],[174.73,28.16],[174.74,6.6316654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408656505,[[174.73,0.03729882],[174.71,5.7208],[174.7,28.12],[174.68,110.44],[174.67,6.21473448]],[[174.74,5.7199],[174.75,4.24223448],[174.76,0.03978417],[174.79,148.4095],[174.8,30.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408686929,[[174.71,5.7209],[174.68,28.5],[174.67,110.12],[174.66,6.27959724],[174.62,4.0382]],[[174.72,4.24209724],[174.73,0.04176806],[174.74,5.7201],[174.76,1.9496],[174.77,28.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408759990,[[174.52,5.727],[174.51,110.04],[174.49,28.22],[174.48,4.24261303],[174.46,5.8633]],[[174.54,0.0361124],[174.55,4.24261303],[174.56,5.726],[174.57,174.58],[174.58,1.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408788808,[[174.46,5.729],[174.44,28.24],[174.43,110.14],[174.41,10.20831303],[174.33,79.1994]],[[174.49,4.24261303],[174.5,0.04140315],[174.52,148.3381],[174.53,30.1394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408890096,[[174.46,5.7291],[174.44,32.48261303],[174.42,111.9811],[174.41,3.9937],[174.36,11.4647]],[[174.49,5.7282],[174.5,0.04140315],[174.51,4.24261303],[174.52,148.2321],[174.53,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748408910011,[[174.49,5.7281],[174.46,4.24261303],[174.44,28.24],[174.43,2.0088],[174.42,111.9811]],[[174.5,0.04140315],[174.52,146.36],[174.53,28.24],[174.58,11.4509],[174.93,118.60496364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409003186,[[174.5,0.03853266],[174.47,5.7286],[174.46,138.2],[174.44,6.13681303],[174.22,5.724]],[[174.51,9.97011303],[174.53,146.36],[174.54,0.04028841],[174.56,32.2471],[174.63,14.73958374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409053446,[[174.54,5.7263],[174.51,32.42261303],[174.48,1.9491],[174.45,11.4589],[174.34,376.19]],[[174.56,4.24261303],[174.58,5.7253],[174.6,28.18],[174.61,148.376],[174.71,132.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409143726,[[174.6,0.03785796],[174.58,28.14],[174.57,109.88],[174.56,4.24261303],[174.55,3.9619]],[[174.63,0.04211131],[174.64,4.24261303],[174.65,5.723],[174.66,146.36],[174.67,3.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409162451,[[174.66,5.7226],[174.63,0.03988183],[174.62,32.36261303],[174.57,109.88],[174.56,507.8862]],[[174.67,0.04196592],[174.68,5.7221],[174.69,4.24261303],[174.71,174.48],[174.72,4.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409252530,[[174.61,5.7242],[174.6,114.02261303],[174.59,28.08],[174.58,0.03676792],[174.56,1.9174]],[[174.62,0.03734482],[174.67,3.9066],[174.68,6.27071303],[174.78,959.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409293169,[[174.72,5.7206],[174.71,0.03878282],[174.69,4.24261303],[174.67,1.9884],[174.65,1.9341]],[[174.75,5.7197],[174.76,4.016],[174.77,4.28073813],[174.78,146.36],[174.81,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409369123,[[174.6,5.76391009],[174.59,28.08],[174.58,113.98261303],[174.54,1.8916],[174.37,5.726]],[[174.63,5.7236],[174.64,0.04331831],[174.65,4.24261303],[174.68,150.258],[174.69,29.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409384729,[[174.62,5.7236],[174.6,4.28202312],[174.59,28.08],[174.58,109.74],[174.54,13.3442]],[[174.64,0.04331831],[174.65,5.7231],[174.68,154.50061303],[174.69,29.9572],[174.77,126.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409456996,[[174.75,5.7196],[174.74,28.04],[174.73,0.03849049],[174.72,116.30196156],[174.68,6.0662]],[[174.77,0.04194657],[174.79,5.7184],[174.84,146.36],[174.85,29.9132],[174.86,8.60396156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409530662,[[174.86,5.75918662],[174.81,6.6157825],[174.8,28.02],[174.77,15.2794],[174.74,109.94]],[[174.89,146.4009141],[174.94,1.9888],[174.95,30.0639],[174.96,493.74],[174.97,361.6157825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409602323,[[174.73,5.7203],[174.7,28.13628451],[174.65,122.36899663],[174.63,11.4471],[174.6,6.61759663]],[[174.74,0.04339787],[174.8,152.97759663],[174.81,28.1],[174.82,2.0673],[174.86,11.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409614527,[[174.72,5.7204],[174.7,28.13628451],[174.69,110.12],[174.66,6.61759663],[174.65,67.8314]],[[174.74,5.76339787],[174.8,152.97759663],[174.82,13.502],[174.84,28.12],[174.89,17.1452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409678785,[[174.87,0.04076421],[174.85,33.8162],[174.82,6.6156464],[174.81,2.0532],[174.54,67.38820912]],[[174.88,5.7154],[174.9,0.03995756],[174.93,146.36],[174.95,34.0717],[174.97,6.6156464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409755041,[[174.71,0.03719626],[174.68,7.6326],[174.67,522.04],[174.65,116.3255643],[174.44,96.03570912]],[[174.72,5.7206],[174.75,0.04154511],[174.78,174.42],[174.79,6.6255643],[174.81,11.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409766553,[[174.71,0.03719626],[174.7,33.7812],[174.65,116.3255643],[174.61,15.3343],[174.2,45.95722879]],[[174.73,5.7203],[174.74,1.8721],[174.75,0.04154511],[174.76,3.9618],[174.77,146.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409828297,[[174.85,0.0367012],[174.84,9.95192459],[174.81,28.06],[174.8,6.0942],[174.78,109.62]],[[174.88,0.03837477],[174.91,32.27532459],[174.92,146.36],[175.26,84.49391055],[177.06,202.7853853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409875229,[[174.85,0.0367012],[174.82,37.99252459],[174.8,109.62],[174.76,5.9413],[174.34,180.74917832]],[[174.86,5.716],[174.87,2.0315],[174.88,0.03837477],[174.89,150.59532459],[174.91,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748409987144,[[174.85,0.0367012],[174.83,37.97222459],[174.78,109.56],[174.59,5.719],[174.32,12.27865552]],[[174.86,5.716],[174.88,0.03837477],[174.89,146.36],[174.9,3.9315],[174.91,4.23532459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410041799,[[174.81,5.7177],[174.8,0.04389214],[174.78,113.79532459],[174.77,28.02],[174.56,34.3476]],[[174.83,5.75990112],[174.86,6.14592459],[174.87,150.3795],[174.9,11.4298],[175.5,168.9878211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410052297,[[174.86,9.95112459],[174.85,28.04349671],[174.79,1.9186],[174.78,113.5503],[174.59,73.10720912]],[[174.89,5.75660931],[174.92,150.59532459],[174.94,28.0],[174.99,11.4241],[175.15,28.5343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410156273,[[174.85,33.71969671],[174.83,497.87532459],[174.82,109.46],[174.79,11.4366],[174.6,67.38820912]],[[174.88,5.7156],[174.89,1.99420931],[174.9,4.23532459],[174.94,146.36],[174.95,29.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410228946,[[174.85,0.04349671],[174.81,32.21532459],[174.79,109.48],[174.57,73.10720912],[174.55,3064.25526141]],[[174.87,5.7159],[174.89,6.2304339],[174.9,174.34],[174.92,13.4356],[174.94,1.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410240350,[[174.85,5.75969671],[174.81,32.21532459],[174.8,109.48],[174.59,444.8697],[174.58,67.38820912]],[[174.87,9.95102459],[174.89,1.99510931],[174.9,174.34],[174.92,2.007],[175.31,101.3926926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410299898,[[174.96,5.7127],[174.95,6.61081959],[174.93,31.74859096],[174.92,109.44],[174.9,13.3704]],[[174.97,1.892e-05],[175.04,146.36],[175.07,31.8945],[175.08,6.61081959],[175.12,11.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410359156,[[174.96,5.7127],[174.95,0.04296278],[174.92,137.36],[174.89,493.32],[174.88,22.08224651]],[[174.98,5.7121],[174.99,0.03655893],[175.01,146.36],[175.02,6.61114651],[175.04,1.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410446630,[[175.04,5.7101],[175.01,27.97835762],[174.98,6.0561],[174.97,115.96411174],[174.9,62.0]],[[175.05,0.03928301],[175.06,5.7098],[175.11,27.94],[175.12,6.60411174],[175.15,11.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410459948,[[175.04,143.0101],[175.01,0.03835762],[175.0,6.60411174],[174.98,6.0561],[174.79,67.38820912]],[[175.05,0.03928301],[175.07,5.7092],[175.09,146.36],[175.11,27.94],[175.14,8.52601174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410547108,[[175.02,109.37964294],[175.01,5.711],[174.98,31.8902],[174.97,6.60409551],[174.87,23.75099551]],[[175.04,5.7102],[175.06,0.04051301],[175.08,27.92],[175.1,146.36],[175.12,6.60409551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410582620,[[175.04,27.92],[175.03,5.74910001],[175.02,4.22574637],[175.01,109.3],[174.98,1.8721]],[[175.06,5.7097],[175.07,0.04164686],[175.09,4.22574637],[175.11,146.36],[175.12,2.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410675113,[[174.92,28.2],[174.87,118.52830394],[174.85,3.9688],[174.82,17.14],[174.78,23.74920394]],[[174.98,1.9777],[175.0,146.36],[175.01,28.2],[175.02,6.60920394],[175.03,13.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410689234,[[174.94,5.7134],[174.93,0.04082456],[174.92,28.2],[174.88,109.86],[174.87,2.0591]],[[174.97,5.75460043],[175.0,146.36],[175.02,6.60920394],[175.03,32.2812],[175.39,84.25399627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410751177,[[174.78,5.7187],[174.76,29.9768],[174.75,0.04045665],[174.73,111.5546],[174.71,2.0247]],[[174.79,0.03745989],[174.8,4.23648426],[174.81,5.7179],[174.85,174.46],[174.87,11.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410816522,[[174.75,0.03675634],[174.71,30.0835],[174.68,2.0085],[174.67,113.89985365],[174.45,124.72880969]],[[174.76,9.95935365],[174.78,0.03994227],[174.79,28.06],[174.8,146.36],[174.81,11.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410878170,[[174.6,5.7246],[174.58,28.83722252],[174.57,2.0438],[174.56,4.23985365],[174.55,111.04]],[[174.62,5.76594064],[174.64,4.23985365],[174.66,28.22],[174.68,146.36],[174.74,2.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410885576,[[174.64,5.7232],[174.62,33.07807683],[174.59,2.0441],[174.58,2.0391],[174.37,67.43590969]],[[174.65,0.03935468],[174.66,5.7228],[174.69,4.23985365],[174.7,28.8],[174.73,148.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748410941428,[[174.62,9.97115556],[174.61,1.9219],[174.6,32.6908],[174.59,0.04064009],[174.54,505.9526]],[[174.63,0.0404855],[174.68,5.7221],[174.7,175.22],[174.72,1.9126],[174.79,392.05373124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411042119,[[174.77,0.03962347],[174.74,9.96705556],[174.73,28.34],[174.7,110.08],[174.19,12.27831186]],[[174.78,5.7186],[174.8,0.04222508],[174.81,4.24725556],[174.82,146.36],[174.83,3.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411149414,[[174.77,0.03962347],[174.74,29.04],[174.72,5.7205],[174.71,119.20025556],[174.66,1.9074]],[[174.78,9.96595556],[174.8,0.04222508],[174.81,2.0385],[174.82,3.8201],[174.83,146.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411160620,[[174.73,0.03706029],[174.68,4.24725556],[174.67,29.06],[174.66,15.4533],[174.14,12.26302666]],[[174.75,4.24725556],[174.76,0.04179402],[174.82,4.0414],[174.83,148.3984],[174.84,142.30926979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411247905,[[174.76,5.76196992],[174.73,28.38],[174.72,116.23628341],[174.69,1.8853],[174.26,168.58977422]],[[174.79,5.7184],[174.8,4.27760909],[174.83,150.386],[174.84,30.7895],[174.9,110.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411292135,[[174.73,0.04039601],[174.7,28.26],[174.69,4.23968341],[174.68,3.984],[174.67,495.775]],[[174.76,4.28122224],[174.81,148.2779],[174.82,28.26],[174.83,2.0681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411357494,[[174.8,0.04275121],[174.79,5.7181],[174.78,32.49634725],[174.75,114.0679],[174.28,12.26302666]],[[174.83,5.7171],[174.84,0.03754919],[174.85,4.23634725],[174.86,28.26],[174.87,146.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411365595,[[174.8,5.76075121],[174.78,32.49634725],[174.75,114.0679],[174.55,67.43590969],[174.28,12.26302666]],[[174.83,5.7171],[174.84,0.03754919],[174.85,4.23634725],[174.87,146.36],[174.88,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411428741,[[174.73,28.22],[174.72,603.86],[174.71,6.1178338],[174.59,40.0729],[174.57,387.6276]],[[174.81,4.2351338],[174.83,146.36],[174.84,28.25754919],[174.87,2.0041],[174.88,13.3692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411499298,[[174.66,5.7224],[174.65,4.2351338],[174.64,30.20158784],[174.59,2.0453],[174.51,79.1822]],[[174.68,0.03962767],[174.69,5.7218],[174.73,146.36],[174.74,30.1689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411569248,[[174.71,0.03781815],[174.7,32.4551338],[174.65,1.9354],[174.56,511.36],[174.42,67.43590969]],[[174.75,0.03682949],[174.76,152.0794],[174.78,30.1202],[174.8,1.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411586861,[[174.72,5.7203],[174.71,0.03781815],[174.7,28.22],[174.68,4.2351338],[174.67,109.94]],[[174.75,5.75652949],[174.76,150.5951338],[174.78,28.22],[174.8,1.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411641900,[[174.69,5.7216],[174.67,32.47580733],[174.66,109.96],[174.65,1.9562],[174.64,1.9598]],[[174.7,0.03806952],[174.74,152.08],[174.76,3.9311],[175.27,168.12624855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411734581,[[174.68,0.04403149],[174.67,32.3951338],[174.66,109.86],[174.65,2.0076],[174.6,1.9434]],[[174.72,0.03666155],[174.75,4.2351338],[174.78,30.0813],[174.82,13.4499],[174.84,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411807331,[[174.6,5.7245],[174.59,5.797e-05],[174.57,28.18],[174.54,111.9392],[174.53,8.60108122]],[[174.62,0.03739717],[174.64,28.18],[174.65,146.36],[174.68,6.63578122],[175.07,101.10479553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411830058,[[174.63,5.7233],[174.62,0.037046],[174.61,28.16],[174.6,8.08754005],[174.58,1.9499]],[[174.65,5.75989791],[174.68,174.52],[174.71,2.0172],[175.41,33.17759826],[175.57,202.20959106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411921530,[[174.69,28.12],[174.68,5.7217],[174.67,109.78],[174.66,0.04195479],[174.65,4.24261087]],[[174.7,0.03658299],[174.71,5.7211],[174.73,4.24261087],[174.74,146.36],[174.75,1.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748411984181,[[174.48,0.04065901],[174.46,137.88],[174.45,494.38],[174.4,12.57665127]],[[174.52,0.04224076],[174.55,6.64485127],[174.57,1.9596],[174.58,1.9274],[174.96,89.97799627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412007101,[[174.51,33.8475],[174.49,109.84],[174.48,8.21436678],[174.47,1.9869],[174.45,494.38]],[[174.52,0.04224076],[174.56,4.25110777],[174.59,146.36],[174.62,30.1436],[175.06,101.10479553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412057557,[[174.25,0.03726748],[174.2,28.28],[174.19,110.26],[174.15,499.7485623],[174.13,18.12386326]],[[174.26,5.7357],[174.27,6.64426326],[174.29,0.03925281],[174.32,28.18],[174.33,6.64426326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412082069,[[173.92,5.7467],[173.89,2.0718],[173.88,28.54],[173.86,1.8954],[173.85,113.0324]],[[173.94,0.03963044],[174.0,6.64426326],[174.06,6.64426326],[174.25,5.724],[174.37,83.75599722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412137689,[[173.88,0.04056791],[173.87,29.04],[173.83,12.65986326],[173.79,6.64426326],[173.77,16.1120623]],[[173.91,0.04198408],[173.92,5.7472],[173.96,146.36],[173.97,39.55296326],[173.99,1.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412181335,[[174.05,29.04],[174.04,0.04398605],[174.03,5.7429],[174.02,6.64426326],[174.0,1.8948]],[[174.08,5.78482259],[174.1,4.0266],[174.12,146.36],[174.14,29.04],[174.15,2.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412191538,[[174.05,29.02],[174.04,5.78688605],[174.01,111.62],[174.0,10.58496326],[173.52,115.2017]],[[174.08,5.78472259],[174.14,146.36],[174.15,2.0172],[174.16,10.60776326],[175.08,202.20959106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412251689,[[174.15,34.56302002],[174.13,6.67220852],[174.12,111.26],[174.11,2.084],[173.92,22.902]],[[174.18,5.77718694],[174.2,146.36],[174.24,6.0794],[174.25,28.78],[174.61,83.75599722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412300235,[[174.05,28.68],[174.04,10.05516445],[174.0,500.0],[173.99,3.9864],[173.86,404.9735]],[[174.07,5.7422],[174.08,0.03761875],[174.1,146.36],[174.12,4.27498495],[174.14,30.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412308742,[[174.04,38.73506445],[174.02,110.92],[174.0,501.9201],[173.77,101.28288517],[173.71,101.15386453]],[[174.07,5.742],[174.08,0.03761875],[174.12,150.63498495],[174.14,1.9516],[174.52,101.10479553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412382293,[[174.05,28.72],[174.03,0.0409462],[174.02,7.7811],[174.01,4.1134],[174.0,500.0]],[[174.06,5.78494058],[174.12,146.36],[174.13,11.4801],[174.14,35.4016457],[174.18,17.2159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412420921,[[174.2,0.04177782],[174.15,141.343],[174.14,6.6816457],[173.89,67.26219272],[173.78,12.3990501]],[[174.23,0.03632043],[174.25,174.96],[174.3,6.6816457],[174.33,11.4672],[174.37,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412480585,[[174.1,28.48],[174.09,0.04088714],[174.08,6.6816457],[174.06,110.6],[174.04,2.0359]],[[174.12,0.03995789],[174.18,28.48],[174.21,6.6816457],[174.22,11.474],[174.23,146.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412486688,[[174.13,0.04371589],[174.1,30.4827],[174.09,10.7423457],[174.06,110.6],[173.81,101.15386453]],[[174.16,0.04201104],[174.2,146.36],[174.21,28.46],[174.23,8.5965457],[174.3,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412525306,[[173.92,6.6816457],[173.91,124.906],[173.78,136.754],[173.67,28.7756],[173.65,73.00919272]],[[173.96,0.03871136],[174.0,146.36],[174.15,6.6816457],[174.43,81.76481572],[174.44,3099.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412606772,[[173.91,7.7088],[173.9,4.27881084],[173.88,29.38],[173.87,112.18],[173.85,3.8149]],[[173.94,5.7464],[173.95,0.04406526],[173.97,4.27881084],[174.0,182.0],[174.01,28.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412647417,[[173.81,4.27881084],[173.78,142.76],[173.77,4.6085623],[173.74,5.8971],[173.54,147.63818711]],[[173.85,5.78590185],[173.86,4.27881084],[173.89,29.76],[173.9,182.0],[173.93,3.1543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412655222,[[173.78,35.5112],[173.77,4.6085623],[173.75,113.22],[173.74,5.8971],[173.73,503.23849435]],[[173.81,0.04197354],[173.86,182.0],[173.89,29.76],[174.29,101.10479553],[174.31,14.60848622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412726075,[[173.89,0.04066232],[173.85,1.9216],[173.83,122.2725322],[173.81,29.78],[173.68,57.5454]],[[173.9,5.7475],[173.91,186.2827322],[173.92,29.82094127],[173.96,11.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412758000,[[173.93,0.04277485],[173.89,29.2],[173.86,1.9719],[173.83,6.68520707],[173.81,1.8825]],[[173.94,5.7462],[173.97,0.04029718],[173.99,35.88520707],[174.01,193.4879],[174.08,17.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412824951,[[173.98,0.04199518],[173.94,28.96],[173.93,115.46173157],[173.7,67.26219272],[173.67,84.29488711]],[[173.99,5.7446],[174.0,4.28173157],[174.01,0.03903893],[174.02,28.96],[174.04,182.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412833166,[[173.98,0.04199518],[173.96,5.7454],[173.95,4.28173157],[173.94,28.96],[173.93,111.18]],[[173.99,5.7446],[174.01,0.03903893],[174.02,4.28173157],[174.03,182.0],[174.04,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412882899,[[173.77,4.6085623],[173.76,0.04370864],[173.74,31.4901],[173.73,5.753],[173.71,3.9286]],[[173.78,5.7515],[173.79,0.03837219],[173.84,182.0],[173.86,36.2729443],[173.87,11.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412925833,[[173.8,0.03782934],[173.79,30.32],[173.78,1.9632],[173.77,116.4168],[173.34,101.15386453]],[[173.84,0.04410844],[173.85,5.7494],[173.9,30.32],[173.92,6.6929443],[173.95,4.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412962562,[[173.97,30.6],[173.96,0.04105118],[173.91,114.08],[173.89,4.0282],[173.88,18.1888443]],[[174.0,0.04314155],[174.02,6.6929443],[174.04,182.0],[174.05,30.6],[174.07,16.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748412974983,[[173.96,0.04105118],[173.93,30.6],[173.9,116.1365],[173.86,502.8129443],[173.82,73.5]],[[173.97,5.7452],[174.0,0.04314155],[174.01,6.6929443],[174.03,182.0],[174.05,30.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413023122,[[174.0,0.04289123],[173.93,30.16],[173.92,113.1],[173.9,1.9165],[173.45,168.58977422]],[[174.01,5.7439],[174.03,30.16],[174.04,6.73017527],[174.06,4.6249],[174.09,11.4826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413103380,[[173.89,5.79141529],[173.86,29.2],[173.84,117.5245],[173.36,12.43410737],[173.31,184.13240843]],[[173.92,5.7877621],[173.95,29.2],[173.96,6.69144668],[173.98,196.391],[174.39,141.06685826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413153320,[[173.9,1.9702],[173.89,7.7754],[173.88,29.18],[173.87,113.8455],[173.64,57.5593]],[[173.93,5.7468],[173.97,6.69144668],[173.99,29.18],[174.02,198.3781],[174.06,6.69144668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413161538,[[173.92,5.7469],[173.9,0.03852626],[173.89,2.0277],[173.88,29.18],[173.87,120.49694668]],[[173.93,0.0385619],[173.96,5.7459],[173.97,182.0],[173.99,29.18],[174.0,6.69144668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413215777,[[173.98,5.7449],[173.97,0.04046019],[173.95,3.811],[173.94,113.8568],[173.93,35.85144668]],[[174.0,0.04385694],[174.01,5.744],[174.04,182.0],[174.06,48.95108525],[174.08,11.59314668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413262415,[[174.11,5.7406],[174.07,1.9355],[174.06,35.83574511],[174.05,111.72],[174.02,1.8852]],[[174.17,182.0],[174.18,34.0796],[174.2,6.69144668],[174.23,862.6537],[174.25,111.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413311771,[[173.98,29.10234924],[173.96,496.18],[173.95,6.1019],[173.94,6.69144668],[173.69,115.0851]],[[174.02,0.04329647],[174.06,6.69144668],[174.07,29.06],[174.08,182.0],[174.21,22.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413320073,[[173.98,0.04234924],[173.81,34.4911],[173.71,3006.4289],[173.66,67.26219272],[173.65,129.747]],[[173.99,5.7446],[174.02,0.04329647],[174.03,35.75144668],[174.05,182.0],[174.07,12.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413382837,[[173.96,5.78700888],[173.95,29.02],[173.93,1.9236],[173.92,6.69144668],[173.89,115.5253]],[[173.98,5.7449],[173.99,0.04198906],[174.03,29.02],[174.05,182.0],[174.07,6.69144668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413446788,[[174.0,5.78246871],[173.99,28.98],[173.98,4.27651264],[173.97,111.46],[173.78,67.26219272]],[[174.03,5.78367548],[174.05,4.27651264],[174.07,182.0],[174.08,3.6278],[174.41,85.48009926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413460403,[[174.01,5.7438],[174.0,4.31488135],[173.99,28.98],[173.97,111.44],[173.93,509.6756]],[[174.03,0.04027548],[174.04,5.743],[174.07,4.27651264],[174.08,182.0],[174.09,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413542861,[[173.9,0.03625869],[173.87,32.8048],[173.84,118.04966795],[173.83,1.918],[173.36,12.43410737]],[[173.94,0.04091222],[173.96,210.88],[173.97,6.68966795],[174.02,11.4873],[174.41,18.26484716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413571075,[[173.9,0.03625869],[173.87,28.9],[173.86,3.9],[173.85,111.34],[173.61,101.15386453]],[[173.94,0.04091222],[173.98,210.84],[173.99,11.4892],[174.0,6.68966795],[174.03,4.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413629324,[[173.96,0.04314326],[173.93,28.78],[173.91,3.876],[173.9,111.2],[173.44,12.43410737]],[[173.97,5.7452],[173.99,0.03712784],[174.01,6.68966795],[174.02,182.0],[174.03,32.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413648532,[[174.02,0.0416647],[173.98,3.9784],[173.97,146.64480103],[173.95,11.4918],[173.81,376.2513]],[[174.05,0.03788318],[174.07,5.7421],[174.09,28.78],[174.12,182.0],[174.13,499.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413707891,[[174.11,5.78125755],[174.07,29.42],[174.05,6.68321659],[174.04,112.08],[173.55,12.43410737]],[[174.14,5.77600193],[174.15,182.0],[174.2,30.8188],[174.21,10.34381659],[174.63,101.10479553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413768039,[[174.18,35.1384],[174.15,0.03703822],[174.14,120.71381659],[174.13,3.9362],[173.7,181.02388159]],[[174.19,0.03735624],[174.21,5.7375],[174.23,182.0],[174.27,36.08321659],[174.31,5.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413827577,[[174.11,5.77872055],[174.09,29.08],[174.08,3.98],[174.07,120.06641659],[173.91,359.0]],[[174.15,5.77786264],[174.17,211.08],[174.2,3.6235],[174.21,6.68321659],[174.24,111.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413834691,[[174.11,5.77882055],[174.09,29.08],[174.08,3.98],[174.07,120.06641659],[173.87,67.26219272]],[[174.14,5.7398],[174.15,0.03836264],[174.17,182.0],[174.2,29.1],[174.21,6.68321659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413883423,[[173.9,5.7476],[173.88,28.87932124],[173.85,115.1886],[173.84,2.0049],[173.71,17.23]],[[173.91,0.03861555],[173.93,5.7467],[173.96,210.84],[173.97,6.68321659],[174.0,3.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748413964303,[[173.95,0.03918345],[173.92,34.5868],[173.9,1.9097],[173.86,119.97214729],[173.69,67.26219272]],[[173.96,5.7457],[173.99,0.03767949],[174.0,6.68844729],[174.03,28.84],[174.04,12.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414036953,[[174.02,5.7437],[174.01,0.03794463],[173.99,4.27744382],[173.98,30.8062],[173.95,3.8823]],[[174.04,5.78109446],[174.06,4.27744382],[174.09,28.8],[174.12,11.4809],[174.43,181.78398411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414050772,[[173.94,30.8094],[173.93,500.47744382],[173.9,3.9373],[173.88,111.14],[173.85,11.4986]],[[174.0,4.27744382],[174.05,40.2455],[174.07,3.702],[174.08,1.4435],[174.37,67.17648411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414110509,[[173.86,0.04427103],[173.83,34.5099],[173.81,6.30814382],[173.79,3.8973],[173.78,111.14]],[[173.87,5.7487],[173.88,4.27744382],[173.9,0.04282896],[173.92,28.76],[173.94,5.1569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414168351,[[173.81,5.79122375],[173.8,4.27744382],[173.76,28.7],[173.72,5.8885],[173.7,111.06]],[[173.85,0.03630922],[173.86,32.97744382],[173.89,3.7116],[173.93,496.68],[174.31,101.10479553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414219202,[[173.8,0.04332103],[173.75,28.64],[173.72,500.6491],[173.71,117.71782534],[173.61,35.48352534]],[[173.81,5.7506],[173.83,28.68265213],[173.85,6.69782534],[173.87,5.1721],[173.89,11.4966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414229212,[[173.8,2.103e-05],[173.75,5.7525],[173.72,32.6891],[173.7,8.68230762],[173.48,28.8068]],[[173.81,5.7506],[173.83,28.68265213],[173.84,6.70080762],[173.87,5.1721],[173.88,6.70080762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414285551,[[173.79,0.04037687],[173.78,28.62],[173.75,111.0],[173.74,6.70080762],[173.72,4.1078]],[[173.83,0.04330206],[173.86,210.62],[173.91,508.3348],[173.97,23.93690762],[174.19,57.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414334885,[[173.78,5.7516],[173.76,1.91902545],[173.75,29.98],[173.73,2.0796],[173.72,1.9894]],[[173.79,0.03771137],[173.81,5.7506],[173.85,29.98],[173.87,8.61090762],[173.88,497.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414381524,[[173.85,5.75081804],[173.84,29.9],[173.81,4.0911],[173.8,6.70080762],[173.71,576.01]],[[173.88,5.78706032],[173.92,29.9],[173.94,6.70080762],[173.97,20.06100762],[174.27,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414396224,[[173.87,5.7486],[173.85,1.88971804],[173.84,29.9],[173.81,4.0911],[173.8,112.96]],[[173.88,0.03856032],[173.94,6.70080762],[173.95,29.62],[173.97,1.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414466902,[[173.92,0.03909167],[173.89,29.26],[173.87,117.7484],[173.84,10.66070762],[173.79,496.6]],[[173.93,5.7466],[173.95,182.0],[173.96,35.98552772],[173.98,1.9531],[173.99,13.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414524850,[[173.98,5.7451],[173.97,28.89963984],[173.96,4.27843662],[173.91,111.64],[173.76,381.7587]],[[174.0,5.7445],[174.03,4.27843662],[174.04,29.12],[174.05,185.5434],[174.08,11.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414603915,[[173.95,4.27862629],[173.94,0.03952738],[173.92,111.2],[173.91,28.8],[173.9,5.9747]],[[173.98,0.03761289],[174.02,186.27862629],[174.03,28.8],[174.09,11.4835],[174.37,75.6650555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414645756,[[173.99,5.7445],[173.97,4.27862629],[173.95,1.9112],[173.94,28.78],[173.92,111.18]],[[174.01,5.7441],[174.05,4.27862629],[174.06,28.76],[174.09,11.4831],[174.1,185.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414680489,[[174.08,5.78196416],[174.07,115.33862629],[174.06,28.76],[173.99,11.4889],[173.88,5.75]],[[174.1,5.7413],[174.15,186.27862629],[174.17,28.76],[174.18,1.5673],[174.57,83.75599722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414753462,[[174.04,111.02],[174.03,5.7434],[174.02,4.27862629],[174.01,28.73706886],[173.98,3.8654]],[[174.05,0.0399902],[174.06,5.7426],[174.09,4.27862629],[174.1,182.0],[174.11,40.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414817807,[[174.16,4.27862629],[174.15,116.65700046],[174.13,28.64],[174.1,3.8882],[173.87,101.75099272]],[[174.18,5.7387],[174.2,182.0],[174.22,4.27862629],[174.24,28.64],[174.26,496.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414822820,[[174.17,28.6],[174.16,4.27862629],[174.15,110.91760046],[174.1,3.8882],[174.09,13.4271]],[[174.23,182.0],[174.24,32.91862629],[174.25,5.4961],[174.33,142.17000711],[174.64,67.17648411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414886662,[[174.1,2.03056373],[174.09,28.56],[174.07,110.76],[174.06,3.9057],[174.03,11.4868]],[[174.13,0.04174435],[174.15,5.7396],[174.18,35.23605436],[174.21,182.0],[174.23,5.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748414960233,[[174.17,0.04209123],[174.12,143.50964791],[174.08,4.0704],[174.04,11.486]],[[174.18,5.7387],[174.19,4.26964791],[174.22,182.0],[174.23,40.0137],[174.26,3.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415013570,[[174.25,0.03822289],[174.24,5.7363],[174.22,28.48],[174.19,6.66370613],[174.18,112.32]],[[174.28,5.7355],[174.31,182.0],[174.33,35.14370613],[174.37,5.518],[174.38,11.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415048605,[[174.29,5.77409233],[174.27,29.26],[174.25,111.96],[174.24,2.0436],[173.74,15.53014952]],[[174.33,5.7337],[174.36,182.0],[174.37,5.4997],[174.38,18.12417731],[174.39,45.41702479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415080129,[[174.22,5.7371],[174.21,0.03824675],[174.18,29.26],[174.17,113.6813],[173.93,72.99919272]],[[174.24,0.0400413],[174.25,5.7363],[174.27,211.26],[174.29,10.45861218],[174.3,1.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415142874,[[174.07,0.04049284],[174.05,28.68],[174.02,495.64],[174.01,111.12],[174.0,1.9969]],[[174.1,0.03687387],[174.11,5.7409],[174.13,6.6788106],[174.15,3.7894],[174.16,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415207008,[[174.16,0.03778402],[174.13,28.62],[174.12,4.27189196],[174.1,110.84],[174.07,507.2838]],[[174.17,5.7388],[174.19,4.27189196],[174.24,28.62],[174.25,11.4729],[174.27,495.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415218327,[[174.2,5.77394003],[174.18,4.27189196],[174.17,28.6],[174.12,110.84],[173.93,67.26140323]],[[174.24,4.27189196],[174.27,28.6],[174.29,11.4698],[174.3,495.8],[174.36,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415289885,[[174.28,5.7351],[174.27,0.04122511],[174.26,4.26451346],[174.25,28.58],[174.17,122.2771]],[[174.3,5.7347],[174.34,4.26451346],[174.36,40.0457],[174.38,495.7],[174.44,110.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415352141,[[174.23,5.77458423],[174.21,34.45506],[174.17,117.32807487],[174.06,6.66807487]],[[174.26,5.7786359],[174.3,6.66807487],[174.31,182.0],[174.32,28.54],[174.66,106.08506858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415371756,[[174.23,5.77428423],[174.21,38.72082482],[174.17,110.66],[174.14,11.4787],[174.13,557.38]],[[174.26,5.7786359],[174.29,4.26576482],[174.31,182.0],[174.32,28.54],[174.4,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415441825,[[174.16,5.78109109],[174.14,4.26993774],[174.12,28.54],[174.1,110.68],[173.67,12.29895442]],[[174.19,5.77784403],[174.21,186.26993774],[174.23,28.54],[174.29,128.15375167],[174.56,67.20081758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415536501,[[173.99,0.03757949],[173.95,110.7],[173.94,28.5],[173.93,4.26993774]],[[174.0,5.7442],[174.01,0.04278901],[174.03,182.0],[174.06,28.5],[174.12,496.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415594553,[[173.98,0.0373562],[173.97,34.2051],[173.96,114.89740401],[173.9,496.24],[173.74,353.0]],[[174.0,5.7444],[174.01,0.03831646],[174.03,4.27740401],[174.05,182.0],[174.06,28.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415607867,[[174.0,5.7442],[173.98,0.0373562],[173.97,35.14017624],[173.95,110.62],[173.88,6.68017624]],[[174.01,0.03831646],[174.04,5.7429],[174.09,210.46],[174.1,3.41941],[174.12,6.68017624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415662204,[[173.99,0.03761014],[173.94,28.42],[173.93,110.56],[173.9,520.16247624],[173.79,23.90017624]],[[174.0,5.7442],[174.03,182.03994487],[174.04,35.10017624],[174.08,11.4837],[174.1,113.97941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415707340,[[174.05,0.03914833],[174.0,6.68017624],[173.98,11.4898],[173.83,370.2491],[173.57,12.29895442]],[[174.09,0.03757424],[174.1,3.41941],[174.13,210.4],[174.15,6.68017624],[174.4,3013.50063155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415760291,[[173.97,0.03980698],[173.96,144.6854],[173.89,11.4957],[173.88,502.88017624],[173.49,214.27458709]],[[174.0,0.03858636],[174.03,188.68017624],[174.05,28.4],[174.07,11.4841],[174.51,134.4016351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415771992,[[173.94,5.7462],[173.91,0.04237095],[173.9,110.8],[173.89,28.4],[173.85,6.68017624]],[[173.95,0.03957575],[173.97,210.4],[173.98,6.68017624],[174.04,6.68017624],[174.09,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415819545,[[173.75,5.79677383],[173.72,111.46],[173.69,28.56],[173.68,6.68017624],[173.66,62.0]],[[173.78,5.7517],[173.79,0.03758885],[173.82,182.0],[173.83,28.56],[173.84,6.68017624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415870776,[[174.1,28.86],[174.09,0.03671379],[174.03,502.84017624],[173.66,84.07675404],[173.63,100.8921048]],[[174.11,5.7406],[174.12,0.03793591],[174.17,182.0],[174.18,6.68017624],[174.19,40.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415925114,[[174.01,0.03663426],[173.98,110.88],[173.96,28.74],[173.93,6.68017624],[173.66,100.8921048]],[[174.02,5.7436],[174.04,182.0],[174.05,6.72080632],[174.07,28.74],[174.08,11.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748415975166,[[174.08,5.7415],[174.07,0.04236168],[174.06,28.56],[174.04,6.68017624],[174.03,111.1]],[[174.1,0.03895932],[174.11,5.7409],[174.12,182.0],[174.17,28.56],[174.2,18.15567624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416000291,[[174.17,0.0394202],[174.16,5.7389],[174.14,110.84],[174.13,28.66],[174.11,6.68017624]],[[174.18,5.7383],[174.19,182.0],[174.2,0.04280584],[174.24,28.66],[174.25,6.68017624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416050632,[[174.2,5.77881169],[174.18,28.7],[174.16,117.46017624],[174.09,11.4822],[173.94,73.00740323]],[[174.23,5.7368],[174.24,0.04097752],[174.29,182.0],[174.31,54.8694676],[174.39,128.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416101069,[[174.31,5.734],[174.3,0.04020331],[174.27,28.78],[174.26,110.9],[174.24,6.68017624]],[[174.34,182.0],[174.35,5.7328],[174.38,28.78],[174.41,6.68017624],[174.44,472.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416111075,[[174.33,0.04053666],[174.31,34.5138],[174.27,6.68017624],[174.26,172.9],[173.94,57.4622]],[[174.34,5.733],[174.38,182.0],[174.4,28.78],[174.42,6.68017624],[174.51,6.68017624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416151006,[[174.4,0.04348701],[174.38,4.25904191],[174.35,28.7],[174.32,111.26],[174.29,495.14]],[[174.44,182.0],[174.46,33.17904191],[174.52,11.4547],[174.54,478.88],[174.8,18.34088158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416186638,[[174.33,0.04222242],[174.29,5.7346],[174.28,33.51904191],[174.24,11.4726],[174.21,495.18]],[[174.34,8.2723753],[174.36,186.25904191],[174.37,29.30171664],[174.49,367.1853],[174.74,98.74188341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416251195,[[174.32,5.7337],[174.31,33.07904191],[174.3,0.04173563],[174.27,110.94],[174.26,495.22]],[[174.33,0.04195079],[174.34,5.7332],[174.38,186.25904191],[174.45,11.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416266913,[[174.32,5.7337],[174.31,33.07904191],[174.3,0.04173563],[174.27,110.94],[174.23,495.28]],[[174.33,0.04195079],[174.36,5.7327],[174.38,182.0],[174.39,33.07904191],[174.42,11.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416322147,[[174.28,34.35519784],[174.26,4.26152085],[174.25,110.86],[174.06,353.0],[173.79,115.0191]],[[174.3,5.7345],[174.31,0.038858],[174.34,4.26152085],[174.37,210.58],[174.38,11.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416383392,[[174.2,0.04174157],[174.19,28.58],[174.18,5.7381],[174.17,4.26152085],[173.9,84.07675404]],[[174.21,5.7373],[174.23,0.0397578],[174.24,4.26152085],[174.28,182.0],[174.3,32.84152085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416426024,[[174.24,28.64],[174.22,6.66335719],[174.18,11.4761],[174.17,495.62],[174.15,6.66335719]],[[174.33,182.0],[174.34,28.64],[174.36,18.12865719],[174.41,606.5],[174.89,134.4016351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416475771,[[174.27,5.7351],[174.26,4.26392673],[174.25,28.62300169],[174.21,110.76],[174.17,11.477]],[[174.29,5.77303273],[174.32,182.0],[174.33,32.84392673],[174.37,11.4644],[174.68,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416510314,[[174.25,28.58],[174.24,10.03765612],[174.19,110.74],[174.0,67.26140323],[173.97,2973.32]],[[174.26,5.7357],[174.27,0.04034253],[174.29,4.26392673],[174.32,182.0],[174.33,28.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416580867,[[174.14,5.7396],[174.13,4.26392673],[174.12,0.043364],[174.11,28.58],[174.1,110.78]],[[174.15,0.03729516],[174.2,186.26392673],[174.21,28.58],[174.27,11.4709],[174.58,48.85913286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416637625,[[174.36,0.03876542],[174.33,32.7788766],[174.3,110.6],[174.22,62.0],[174.2,17.21]],[[174.37,5.7321],[174.39,4.29955504],[174.41,182.0],[174.44,39.9996],[174.76,67.77973933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416651345,[[174.36,0.03876542],[174.34,28.5],[174.33,4.2588766],[174.32,110.58],[174.14,381.6978]],[[174.37,5.7321],[174.39,0.04067844],[174.41,186.2588766],[174.44,11.4597],[174.73,67.77973933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416704384,[[174.28,0.04050825],[174.26,28.5],[174.25,6.66504942],[174.21,62.0],[174.2,110.58]],[[174.32,0.04138372],[174.36,182.0],[174.37,35.16504942],[174.4,11.4627],[174.42,6.66504942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416770546,[[174.33,0.04151893],[174.32,5.7337],[174.3,138.98],[174.27,6.66157438],[174.25,62.0]],[[174.35,5.733],[174.36,0.03816888],[174.39,182.0],[174.4,28.48],[174.42,6.66157438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416783957,[[174.26,28.47700164],[174.23,5.7365],[174.22,4.2629945],[174.16,495.36],[174.08,84.48640323]],[[174.27,5.7354],[174.3,4.30706623],[174.33,182.0],[174.36,39.9053],[174.4,110.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416877354,[[174.15,0.03739383],[174.13,5.74],[174.11,28.42],[174.1,6.66818961],[174.08,5.9213]],[[174.16,5.739],[174.18,0.04170221],[174.21,182.0],[174.23,35.08818961],[174.24,497.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416921593,[[174.17,5.7387],[174.16,4.27015376],[174.15,28.45739383],[174.1,110.52],[174.07,11.4835]],[[174.18,0.04170221],[174.2,182.0],[174.22,28.42],[174.23,4.27015376],[174.26,11.4717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748416979038,[[174.13,0.03725864],[174.1,5.7414],[174.09,28.4],[174.08,4.27015376],[174.07,6.1561]],[[174.14,5.7401],[174.16,4.31196794],[174.17,210.38],[174.21,1.8767],[174.69,134.4016351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417012067,[[174.23,5.77976718],[174.22,4.27015376],[174.21,28.36],[174.16,110.42],[174.02,353.0]],[[174.25,5.7363],[174.27,0.03991086],[174.28,182.0],[174.3,32.63015376],[174.39,460.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417045593,[[174.11,5.78058924],[174.1,28.34],[174.08,10.19040943],[174.02,11.4876],[173.96,17.23]],[[174.14,5.7401],[174.15,4.3098805],[174.18,210.34],[174.2,3.9225],[174.21,2.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417105657,[[174.06,5.7423],[174.05,0.0362716],[174.03,28.34],[174.02,114.3228],[174.01,8.6824369]],[[174.08,5.7417],[174.09,0.03853415],[174.13,28.34],[174.15,188.6774369],[174.16,11.4782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417170921,[[173.98,0.0386228],[173.96,114.59309938],[173.95,28.28],[173.94,3.9924],[173.8,2993.33]],[[174.01,0.03654435],[174.03,4.27309938],[174.07,182.0],[174.08,28.28],[174.53,215.3501263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417185728,[[174.0,5.7443],[173.98,4.31172218],[173.96,110.32],[173.95,28.28],[173.94,3.9924]],[[174.01,0.03654435],[174.04,5.7432],[174.06,186.27309938],[174.08,28.28],[174.69,134.4016351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417272395,[[174.11,0.04167461],[174.09,4.27309938],[174.08,110.22],[174.07,28.28],[173.74,10.04963816]],[[174.12,5.7404],[174.14,0.04128372],[174.15,4.27309938],[174.17,182.0],[174.18,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417353968,[[174.06,0.04396371],[174.03,34.0347],[174.02,114.47309938],[173.91,57.99084459],[173.86,84.82474227]],[[174.09,4.31596187],[174.12,28.22],[174.13,182.0],[174.85,169.7137933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417426112,[[174.0,5.78316659],[173.98,28.18],[173.95,1.9485],[173.94,118.793669],[173.61,10.06068214]],[[174.03,5.7434],[174.04,0.04033985],[174.06,28.18],[174.08,188.681669],[174.14,121.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417473264,[[174.03,0.04114075],[174.01,5.744],[173.99,28.16],[173.98,110.08],[173.97,5.9991]],[[174.06,0.04399498],[174.08,6.67605821],[174.1,182.0],[174.11,28.16],[174.13,2.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417506596,[[174.07,0.04006536],[174.05,110.1],[174.04,3.9851],[174.03,28.16],[173.94,62.0]],[[174.09,5.7416],[174.11,0.04024968],[174.12,182.0],[174.13,28.16],[174.14,1.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417566844,[[174.08,0.04413018],[174.06,28.14],[174.03,110.04],[174.02,6.67605821],[174.01,4.0925]],[[174.12,0.03720813],[174.14,6.67605821],[174.15,182.0],[174.16,28.14],[174.72,1026.7710347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417642816,[[174.12,0.03729973],[174.11,5.7405],[174.1,28.12],[174.09,4.26953939],[174.08,110.0]],[[174.16,0.04387274],[174.17,4.26953939],[174.19,28.12],[174.2,182.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417667427,[[174.15,5.7394],[174.13,32.38953939],[174.12,0.03729973],[174.11,115.9223],[174.05,495.86]],[[174.16,0.04387274],[174.2,4.26953939],[174.26,186.0517],[174.27,13.4382],[174.29,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417733774,[[174.23,5.78073013],[174.22,28.12],[174.21,4.26953939],[174.19,110.08],[173.89,10.0322013]],[[174.26,5.736],[174.28,4.26953939],[174.3,182.0],[174.31,34.2269],[174.36,11.4653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417816039,[[174.32,5.7337],[174.31,4.26953939],[174.29,28.16107041],[174.23,5.9202],[174.22,121.5738]],[[174.34,5.7334],[174.36,182.0],[174.37,28.14],[174.4,13.3639],[174.41,3.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417892605,[[174.26,0.03900956],[174.24,142.20953939],[174.22,2.0579],[174.21,15.5419],[174.19,495.16]],[[174.3,5.77153499],[174.32,4.26953939],[174.36,28.08],[174.37,182.0],[174.41,15.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417895512,[[174.29,5.7348],[174.28,30.1105],[174.27,3.9607],[174.26,6.69979832],[174.24,109.86]],[[174.3,0.03673499],[174.34,5.7332],[174.36,28.08],[174.37,182.0],[174.4,6.66078876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748417975090,[[174.27,5.7354],[174.26,0.03713853],[174.24,28.1],[174.2,171.9],[174.19,6.66078876]],[[174.29,5.7348],[174.32,28.1],[174.33,185.953],[174.4,134.76503178],[174.82,153.28611931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418039635,[[174.25,5.77414844],[174.22,32.36446248],[174.21,109.9],[174.08,57.86567103],[174.05,67.85979382]],[[174.28,5.7353],[174.29,4.30231526],[174.31,182.0],[174.32,28.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418097285,[[174.36,0.0383478],[174.34,5.733],[174.33,4.26446248],[174.32,28.08],[174.29,3.8595]],[[174.37,5.7322],[174.39,4.26446248],[174.42,182.0],[174.43,2.0398],[174.44,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418124723,[[174.36,0.0383478],[174.35,5.7328],[174.34,4.26446248],[174.32,28.08],[174.29,3.8595]],[[174.37,5.7322],[174.4,4.26446248],[174.42,182.0],[174.43,2.0398],[174.44,28.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418169860,[[174.41,5.7307],[174.4,137.81972619],[174.38,4.26446248],[174.37,1.9311],[174.36,1.9245]],[[174.44,5.7301],[174.46,4.26446248],[174.47,28.04],[174.5,182.0],[174.52,4.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418232499,[[174.43,0.03640207],[174.42,28.02],[174.4,115.87757439],[174.37,13.3953],[174.34,495.02]],[[174.47,5.7292],[174.49,4.25577439],[174.5,182.0],[174.51,28.02],[174.52,4.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418265628,[[174.4,28.02],[174.39,4.29737264],[174.35,1.8812],[174.34,606.7794],[174.2,67.85979382]],[[174.42,0.0372426],[174.46,4.25577439],[174.49,11.4571],[174.5,30.0045],[174.52,109.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418310073,[[174.39,28.06159825],[174.36,109.72],[174.35,6.13697439],[174.27,11.4704],[174.25,17.2076]],[[174.4,5.7312],[174.42,4.29301699],[174.47,182.0],[174.5,30.0045],[174.89,101.46601456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418358304,[[174.39,5.77450396],[174.38,28.16],[174.37,109.94],[174.35,1.9417],[174.02,9.97148743]],[[174.43,0.0420518],[174.46,182.0],[174.48,34.81361053],[174.52,111.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418420375,[[174.39,0.04310396],[174.35,2.069]],[[174.41,5.7309],[174.43,0.0420518],[174.46,188.65361053],[174.47,28.1],[174.49,6.65361053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418485430,[[174.36,0.03996195],[174.35,5.7327],[174.33,30.084],[174.32,6.28273027],[174.03,67.40288743]],[[174.38,5.7319],[174.39,0.0362],[174.4,4.25953027],[174.41,28.04],[174.42,182.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418498538,[[174.36,0.03996195],[174.34,4.25953027],[174.33,30.084],[174.32,2.0232],[174.15,437.16753987]],[[174.38,5.7319],[174.39,0.0362],[174.41,32.29953027],[174.42,182.0],[174.44,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418596619,[[174.34,28.34],[174.33,6.65124412],[174.31,62.0],[174.29,116.4228],[174.13,84.16753987]],[[174.43,5.7304],[174.47,28.34],[174.48,194.44434412],[174.51,17.1836],[174.54,110.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418662759,[[174.28,5.7352],[174.27,0.04240448],[174.23,2.0505],[174.22,148.12494412],[174.2,11.4751]],[[174.29,0.03906996],[174.33,28.56],[174.35,182.0],[174.36,8.63384412],[174.82,101.46601456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418745225,[[174.14,138.14],[174.12,6.34412747],[174.03,62.0],[174.02,17.2],[174.01,17.2323]],[[174.18,5.7386],[174.19,4.26422747],[174.25,210.22],[174.26,1.9377],[174.74,101.46601456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418778264,[[174.24,5.7362],[174.22,0.03650305],[174.21,4.26422747],[174.19,28.14],[174.17,5.8559]],[[174.26,5.77807941],[174.28,32.40422747],[174.29,182.0],[174.35,11.4658],[174.38,110.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418854919,[[174.25,5.7361],[174.23,4.3058923],[174.22,28.12],[174.21,1.9728],[174.2,2.0013]],[[174.26,0.03640579],[174.28,5.7353],[174.3,214.38422747],[174.33,1.9959],[174.38,15.2585095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418901652,[[174.23,0.04085308],[174.2,29.16],[174.19,1.8869],[174.18,1.9972],[174.13,123.24]],[[174.24,5.7365],[174.27,0.03668437],[174.3,6.66012374],[174.32,29.16],[174.34,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418913160,[[174.11,34.9006],[174.1,2.0569],[174.08,1.9146],[174.04,113.7602],[174.03,11.4863]],[[174.19,6.70032241],[174.2,29.16],[174.21,2.008],[174.24,18.13322374],[174.25,495.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748418988822,[[173.95,0.04356021],[173.94,5.746],[173.9,35.52012374],[173.88,2.0194],[173.87,113.1843]],[[173.96,5.7456],[173.98,0.04206729],[174.01,28.86],[174.03,6.66012374],[174.07,3.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419048959,[[173.85,5.7489],[173.84,0.03696482],[173.82,110.8],[173.81,34.455],[173.78,18.20050868]],[[173.87,0.0376359],[173.89,5.7481],[173.91,28.58],[173.93,500.5536],[173.94,188.69740868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419126453,[[173.84,0.03696482],[173.81,28.36],[173.79,4.28529639],[173.77,3.8994],[173.51,10.05749583]],[[173.86,10.03429639],[173.87,0.0376359],[173.93,30.2992],[173.94,195.4802],[174.35,57.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419201015,[[173.84,0.03696482],[173.83,3.9803],[173.82,28.36],[173.8,1.9513],[173.71,40.86052356]],[[173.91,5.7475],[173.93,30.2392],[173.94,1.9871],[173.95,182.0],[173.96,2.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419214820,[[173.76,28.34],[173.74,6.0097],[173.73,607.24],[173.7,40.86122352],[173.69,11.5084]],[[173.8,5.7511],[173.85,28.34],[173.87,2.0733],[173.88,186.0058],[173.91,11.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419277294,[[173.86,28.39817601],[173.85,5.7492],[173.84,4.28685946],[173.82,110.52],[173.81,2.0154]],[[173.89,5.748],[173.9,4.3239065],[173.96,47.4812],[173.97,182.0],[174.02,4.0651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419343037,[[173.87,5.7485],[173.86,28.39817601],[173.85,110.44],[173.84,4.28685946],[173.81,1.9894]],[[173.89,5.748],[173.9,0.03704704],[173.92,4.28685946],[173.95,184.0528],[173.96,32.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419382077,[[173.86,0.03817601],[173.84,28.32],[173.82,110.4],[173.81,4.28147656],[173.8,6.0498]],[[173.87,10.03007656],[173.9,0.03704704],[173.92,28.32],[173.93,182.0],[173.94,2.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419436025,[[173.8,0.04400451],[173.79,5.751],[173.78,4.28147656],[173.75,142.7544],[173.63,40.86218581]],[[173.82,5.7502],[173.83,182.04092777],[173.84,28.3],[173.86,4.28147656],[173.88,13.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419501083,[[173.88,0.03759665],[173.87,28.28],[173.86,5.7488],[173.85,110.74],[173.81,6.69280479]],[[173.89,5.7479],[173.92,182.03847206],[173.94,3.9801],[173.95,46.46510479],[174.01,110.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419581146,[[174.09,34.0413],[174.07,0.03764639],[174.02,5.9597],[174.01,606.92],[173.82,5.755]],[[174.1,0.04035973],[174.19,3.9586],[174.2,57.72580035],[174.38,28.6592],[174.39,22.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419648511,[[174.03,34.0231],[174.01,5.891e-05],[174.0,110.4],[173.98,4.0932],[173.68,10.08583822]],[[174.05,0.04141601],[174.06,5.7423],[174.07,182.0],[174.11,36.97150038],[174.12,1.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419667323,[[174.06,0.03753369],[174.05,28.3],[174.03,110.32],[174.0,6.68250038],[173.99,3.9525]],[[174.07,5.742],[174.1,0.04198381],[174.12,6.68250038],[174.13,221.7801],[174.16,1.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419719169,[[173.88,34.208],[173.87,110.78],[173.81,6.68250038],[173.8,507.8612],[173.73,34.5191]],[[173.91,5.7473],[173.94,182.0],[173.97,6.68250038],[173.98,32.4527],[173.99,13.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419755098,[[174.04,0.04243213],[174.01,30.98],[174.0,4.0747],[173.99,7.7338],[173.98,612.06]],[[174.05,5.7426],[174.08,0.0365406],[174.1,6.6741114],[174.11,30.98],[174.13,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419793842,[[173.96,31.2297152],[173.95,5.7457],[173.93,2.0035],[173.91,113.96],[173.9,502.82470262]],[[173.98,5.7451],[173.99,0.04039758],[174.03,31.22],[174.05,18.17050262],[174.06,3.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419869413,[[173.84,29.38],[173.83,6.0008],[173.76,11.5039],[173.73,17.23],[173.72,10.01319309]],[[173.91,4.31991117],[173.98,1.8849],[173.99,11.4896],[174.05,513.75],[174.08,40.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419919155,[[173.66,33.35860206],[173.64,496.68],[173.61,123.2743],[173.49,28.8054]],[[173.72,5.7537],[173.73,0.04135927],[173.74,33.31860206],[173.8,11.5018],[174.72,203.43342402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419933367,[[173.71,5.7536],[173.7,3.83],[173.69,4.27860206],[173.66,29.08],[173.64,496.68]],[[173.73,0.04135927],[173.75,5.7526],[173.77,33.31860206],[173.85,11.4989],[173.9,144.25639997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748419989799,[[173.4,17.23],[173.34,393.86218581],[173.29,85.1197637],[173.27,57.6815],[173.26,102.1437167]],[[173.58,4.27860206],[173.6,0.03940861],[173.67,3.8159],[173.7,497.28],[173.92,57.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420042454,[[173.49,0.03794625],[173.48,29.2],[173.47,117.93631523],[173.45,2.0114],[173.3,455.4214637]],[[173.53,5.79769225],[173.54,4.29941523],[173.58,29.2],[173.61,11.5148],[173.69,461.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420097812,[[173.67,5.7551],[173.65,0.04074818],[173.64,28.84],[173.61,6.71455422],[173.6,6.0705]],[[173.69,0.04112759],[173.7,5.7543],[173.76,39.43295422],[173.79,11.5028],[173.82,37.18160555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420143133,[[173.59,0.03896534],[173.55,28.82],[173.52,5.7633],[173.51,111.4]],[[173.61,5.7573],[173.63,28.8639577],[173.65,6.71455422],[173.69,5.7617],[173.7,18.22345422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420156650,[[173.59,0.03896534],[173.55,28.82],[173.52,123.87785422],[173.39,4.6085623],[173.33,353.0]],[[173.6,5.7575],[173.63,0.0439577],[173.64,6.71455422],[173.66,28.82],[173.7,18.22345422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420186764,[[173.59,5.79666534],[173.57,28.8],[173.56,4.29651557],[173.54,111.38],[173.34,102.1437167]],[[173.62,2.52438478],[173.63,5.8005577],[173.64,4.29651557],[173.66,28.82],[173.7,11.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420237310,[[173.68,4.29651557],[173.65,2.08661911],[173.64,32.7003],[173.63,111.32],[173.34,136.20407842]],[[173.69,0.04213946],[173.74,4.29651557],[173.75,28.78],[173.76,2.0093],[174.29,102.11891726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420263032,[[173.71,0.03771489],[173.7,10.05061557],[173.68,28.76],[173.67,111.24],[173.62,11.5134]],[[173.74,5.7529],[173.75,0.04230185],[173.77,4.29651557],[173.78,28.74],[173.81,3.9788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420304575,[[173.71,0.03771489],[173.68,5.7548],[173.66,33.03651557],[173.65,2.0439],[173.64,3.9203]],[[173.72,8.273745],[173.74,4.29651557],[173.75,0.04230185],[173.77,28.74],[173.83,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420373432,[[173.7,0.04127601],[173.66,5.7554],[173.65,6.34041557],[173.64,32.6003],[173.63,111.1]],[[173.71,8.27473816],[173.72,4.29651557],[173.73,0.03934608],[173.75,30.6557],[173.76,11.5048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420423861,[[173.82,0.03976851],[173.79,30.6467],[173.78,3.9002],[173.77,12.45154628],[173.74,110.96]],[[173.83,5.7498],[173.86,0.03940139],[173.89,28.62],[173.9,15.5583],[173.91,6.69984628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420443275,[[173.88,0.03986364],[173.86,5.7488],[173.85,28.62],[173.83,2.0833],[173.82,114.8619]],[[173.9,5.7478],[173.92,0.03643277],[173.96,30.5712],[174.0,18.18894628],[174.52,135.62228268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420505909,[[173.97,0.03749785],[173.95,4.27919444],[173.94,5.7462],[173.93,28.56],[173.9,110.8]],[[173.98,5.7449],[174.0,0.03937881],[174.02,4.27919444],[174.05,30.4654],[174.08,15.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420551045,[[173.97,0.03749785],[173.95,5.7458],[173.91,28.54],[173.9,12.62392607],[173.89,110.78]],[[173.98,8.20886036],[174.0,28.57937881],[174.05,8.59172607],[174.06,11.4846],[174.08,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420630124,[[174.02,0.04240501],[174.01,4.27866349],[174.0,28.52],[173.97,5.8801],[173.66,10.09963254]],[[174.03,5.7433],[174.05,0.0429945],[174.07,4.27866349],[174.1,30.4703],[174.16,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420668571,[[173.91,5.78687859],[173.9,4.27866349],[173.89,28.48],[173.87,3.9948],[173.85,112.6283]],[[173.93,5.7466],[173.94,0.04205205],[173.97,28.48],[173.98,4.27866349],[174.01,11.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420739639,[[174.07,4.27866349],[174.04,28.46],[174.01,1.9595],[173.96,110.64],[173.95,11.4919]],[[174.1,5.7412],[174.17,5.9121],[174.18,28.46],[174.2,11.4757],[174.24,606.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420801970,[[174.22,0.04312308],[174.2,5.7376],[174.19,28.4],[174.17,6.66602134],[174.16,5.9049]],[[174.23,5.7368],[174.26,0.03676158],[174.28,1.9365],[174.29,28.4],[174.31,18.13442134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420839307,[[174.13,0.03656373],[174.11,5.7407],[174.08,3.9145],[174.07,6.67373989],[174.06,140.8082]],[[174.14,5.7397],[174.17,0.04051976],[174.19,28.36],[174.21,6.67373989],[174.24,1.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420880752,[[174.13,0.03656373],[174.1,4.27055822],[174.09,2.008],[174.08,1.9417],[174.07,138.8]],[[174.16,34.0993],[174.17,0.04051976],[174.18,4.27055822],[174.24,13.3988],[174.7,135.62228268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748420942807,[[174.14,0.04088515],[174.1,6.34972939],[174.09,30.2281],[174.07,110.32],[173.92,489.8421637]],[[174.15,5.7394],[174.18,4.30668787],[174.2,28.32],[174.22,11.4746],[174.23,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421018458,[[174.07,4.26852939],[174.06,0.03789573],[174.04,28.3],[174.03,5.9195],[174.01,3.47636]],[[174.09,0.03716334],[174.14,4.26852939],[174.16,28.3],[174.17,1.9619],[174.67,125.52990926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421106411,[[174.0,34.0445649],[173.97,2.0337],[173.96,8.04332939],[173.92,496.28],[173.81,125.59877565]],[[174.02,5.7437],[174.04,0.04303227],[174.05,4.26852939],[174.09,11.4829],[174.1,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421114930,[[174.0,0.0403649],[173.97,28.26],[173.96,1.8798],[173.95,5.7458],[173.94,4.26852939]],[[174.01,10.01252939],[174.04,0.04303227],[174.06,28.26],[174.09,11.4829],[174.38,2982.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421176777,[[173.64,0.03644604],[173.6,28.28],[173.59,5.7577],[173.57,1.9628],[173.56,1.9286]],[[173.65,5.7558],[173.68,28.3185631],[173.7,6.7014978],[173.72,1.9757],[173.78,15.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421226131,[[173.56,34.2785],[173.54,0.03926791],[173.52,114.8855],[173.51,8.6184978],[173.48,11.5224]],[[173.58,5.79914662],[173.66,11.5111],[173.67,35.2214978],[173.7,497.16],[174.41,101.94263267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421256649,[[173.91,0.03702165],[173.9,28.44],[173.88,5.7479],[173.87,2.0553],[173.86,1.9313]],[[173.93,5.7468],[173.94,0.04168728],[174.0,532.2014978],[174.05,5.8177],[174.06,6.7014978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421268859,[[173.84,5.7891972],[173.83,28.42],[173.78,122.34024677],[173.76,1.9987],[173.75,2.0106]],[[173.88,5.78841795],[173.93,6.0409],[173.94,28.42],[173.97,9.92024677],[173.98,11.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421315388,[[173.79,0.04071584],[173.77,29.34],[173.76,5.9529],[173.73,615.59901345],[173.33,13.37421868]],[[173.8,5.7509],[173.83,0.04116459],[173.85,29.34],[173.88,6.69901345],[173.89,11.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421361824,[[173.74,0.03895312],[173.69,2.0322],[173.68,3.9101],[173.64,6.69901345],[173.63,11.5129]],[[173.75,5.7525],[173.77,0.04382912],[173.78,29.02],[173.8,6.69901345],[173.83,13.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421375434,[[173.78,5.7515],[173.75,30.93883677],[173.74,1.9962],[173.73,6.69901345],[173.69,2.0322]],[[173.79,0.0386241],[173.8,5.751],[173.83,29.02],[173.86,6.69901345],[173.88,13.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421408767,[[173.72,5.7534],[173.71,29.05695501],[173.69,498.7833],[173.67,118.09901345],[173.26,170.25509802]],[[173.75,5.78927723],[173.82,6.69901345],[173.83,30.9785],[173.84,3.8067],[174.29,101.71671201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421459911,[[174.06,1.8906],[174.05,141.8083],[174.04,6.69901345],[173.99,2.0502],[173.97,68.69901345]],[[174.17,28.56],[174.19,6.69901345],[174.23,350.0],[174.24,18.17231345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421506354,[[174.18,5.7384],[174.15,0.04272547],[174.14,30.6741],[174.13,8.58281345],[174.12,111.08]],[[174.19,0.03941063],[174.24,30.5353],[174.27,10.75971345],[174.33,117.99901345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421536374,[[174.22,0.03863452],[174.2,5.7376],[174.17,28.86],[174.16,3.9649],[174.15,6.69901345]],[[174.27,28.86],[174.28,1.96],[174.29,10.72381345],[174.33,502.53901345],[174.35,361.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421546581,[[174.22,0.03863452],[174.2,5.7376],[174.18,1.9246],[174.17,28.86],[174.16,3.9649]],[[174.23,5.7368],[174.27,28.86],[174.28,1.96],[174.29,4.0248],[174.32,11.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421592409,[[174.19,0.04411223],[174.15,34.6994],[174.14,2.039],[174.13,1.9816],[174.11,8.63551345]],[[174.22,34.8374],[174.24,6.69901345],[174.25,4.0664],[174.28,5.56183],[174.76,135.62228268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421621934,[[174.21,0.03663398],[174.19,34.578],[174.15,117.87901345],[174.14,2.039],[173.99,375.9779]],[[174.22,5.7371],[174.28,32.39223],[174.3,6.69901345],[174.31,11.4684],[174.74,101.71671201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421642246,[[174.11,30.6757995],[174.1,2.0024],[174.09,495.72],[174.07,119.57961345],[173.89,3327.34]],[[174.15,0.03642253],[174.19,28.7],[174.23,6.69901345],[174.24,11.4732],[174.26,5.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421672060,[[174.14,5.7397],[174.11,0.0392995],[174.08,35.23127958],[174.07,2.0006],[173.97,64.64838945]],[[174.15,0.03642253],[174.17,5.7389],[174.21,28.56],[174.23,18.14507958],[174.28,499.41223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421725824,[[174.24,0.04170144],[174.23,28.54],[174.15,507.2387],[174.06,353.0],[174.02,68.09477565]],[[174.28,3.55223],[174.31,4.26942631],[174.35,30.5629],[174.36,495.82],[174.85,101.71671201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421779964,[[174.25,5.77621499],[174.24,4.26466239],[174.23,28.7],[174.2,111.02],[174.16,495.48]],[[174.27,5.7356],[174.28,3.55223],[174.31,4.26466239],[174.32,28.7],[174.35,3.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421823193,[[174.32,5.7338],[174.31,0.04018977],[174.3,4.26175442],[174.28,28.74],[174.27,4.0852]],[[174.34,5.77321095],[174.38,6.14435442],[174.39,28.74],[174.91,135.62228268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421831699,[[174.31,0.04018977],[174.3,9.99595442],[174.28,28.74],[174.27,4.0852],[174.24,495.26]],[[174.33,5.7335],[174.34,0.04001095],[174.36,4.26175442],[174.39,28.76],[174.42,3.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421886651,[[174.25,10.04029623],[174.24,28.76],[174.23,6.0463],[174.17,184.9169],[173.89,136.20407842]],[[174.28,5.7352],[174.29,0.04071157],[174.33,4.26175442],[174.35,29.0],[174.36,11.4654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421923476,[[174.27,0.03790454],[174.25,28.66],[174.22,1.8835],[174.2,26.61661058],[174.16,495.36]],[[174.31,0.03680868],[174.33,28.66],[174.34,6.6611229],[174.38,13.3797],[174.4,3.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421967723,[[174.33,0.04073401],[174.29,28.68],[174.28,10.5905229],[174.27,112.6796],[174.24,6.6611229]],[[174.4,28.68],[174.42,18.1227229],[174.43,2.0676],[174.46,606.08],[174.83,101.71671201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748421974522,[[174.35,0.04189504],[174.34,5.9695],[174.33,28.58],[174.31,6.6611229],[174.28,11.4697]],[[174.38,5.7321],[174.44,28.58],[174.45,6.6611229],[174.46,506.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422024558,[[174.22,0.03984569],[174.18,5.7382],[174.17,28.56],[174.14,4.0494],[174.13,119.4681229]],[[174.23,5.7368],[174.26,0.04247178],[174.28,28.58],[174.29,6.6611229],[174.3,1.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422046487,[[174.18,0.04248076],[174.17,5.7385],[174.15,30.5148],[174.14,4.0494],[174.11,18.1426229]],[[174.22,0.03651564],[174.27,28.58],[174.28,18.1319229],[174.3,1.9446],[174.7,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422135484,[[174.13,0.03682444],[174.11,28.58],[174.08,2.0004],[174.07,5.7418],[173.78,10.03790363]],[[174.14,5.7396],[174.17,0.03821316],[174.18,32.82997463],[174.21,11.4751],[174.22,4.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422142292,[[174.09,0.04299015],[174.08,28.56],[174.07,4.26997463],[174.03,110.76],[174.02,3.8651]],[[174.1,5.7409],[174.13,0.04201707],[174.14,4.26997463],[174.16,3.942],[174.17,30.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422188533,[[174.1,5.7409],[174.08,35.23460984],[174.07,0.04359713],[174.06,110.84],[174.05,1.9641]],[[174.11,0.04228055],[174.18,28.56],[174.21,3.8318],[174.22,18.14890984],[174.26,460.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422246886,[[174.14,7.383e-05],[174.09,28.64],[174.06,1.9333],[174.05,1.9593],[174.04,6.67460984]],[[174.15,8.22644328],[174.18,28.67969951],[174.19,6.67460984],[174.2,13.3663],[174.24,496.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422255799,[[174.14,7.383e-05],[174.07,5.7417],[174.06,30.5733],[174.05,1.9593],[174.04,117.51460984]],[[174.15,8.22784534],[174.18,28.67969951],[174.19,6.67460984],[174.2,13.3663],[174.24,519.90460984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422316048,[[174.13,0.04272055],[174.09,5.7411],[174.08,32.8285931],[174.04,1.9477],[174.03,19.20364284]],[[174.14,5.7396],[174.15,4.2685931],[174.17,28.59701519],[174.2,13.3593],[174.23,4.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422374373,[[174.0,0.04258533],[173.98,2.0011],[173.96,32.83148191],[173.94,3.9059],[173.77,71.25138287]],[[174.03,5.78575749],[174.04,32.83148191],[174.12,11.4807],[174.16,110.78],[174.17,14.41400702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422440828,[[173.92,0.0403828],[173.89,1.9327],[173.88,2.0371],[173.87,32.81148191],[173.85,2.034]],[[173.93,10.01798191],[173.96,0.04156234],[173.99,28.54],[174.0,11.4891],[174.13,28.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422480162,[[173.92,0.0403828],[173.91,4.27148191],[173.89,30.4527],[173.88,2.0371],[173.85,124.292]],[[173.96,0.04156234],[174.0,28.52],[174.04,11.4861],[174.08,17.2249],[174.11,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422543413,[[173.98,0.03688816],[173.97,4.27148191],[173.94,28.48],[173.92,114.567],[173.91,1.8966]],[[174.01,0.03859029],[174.04,28.48],[174.05,4.27148191],[174.06,496.4],[174.07,5.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422616270,[[173.97,5.78655515],[173.95,28.44],[173.94,6.68413839],[173.93,112.5632],[173.64,10.14891838]],[[173.99,5.7446],[174.01,0.04253829],[174.04,28.44],[174.07,3.8854],[174.08,18.16743839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422662498,[[173.97,0.04135515],[173.94,38.44303665],[173.9,110.56],[173.89,3.8474],[173.67,3079.9713246]],[[173.98,5.7449],[174.01,0.04253829],[174.02,4.27703665],[174.04,28.4],[174.05,13.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422714944,[[174.03,6.603e-05],[173.96,28.38],[173.95,4.27703665],[173.94,5.746],[173.9,2.0159]],[[174.04,10.01993665],[174.06,6.08293039],[174.07,28.38],[174.1,11.4824],[174.13,513.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422780001,[[174.03,5.7432],[174.02,28.37790049],[174.0,6.68274232],[173.99,2.0613],[173.98,4.1104]],[[174.05,0.04138149],[174.06,5.7423],[174.11,28.34],[174.15,18.16144232],[174.2,110.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422850349,[[173.92,5.7469],[173.91,4.266e-05],[173.88,28.32],[173.87,6.67413109],[173.86,2.0099]],[[173.95,0.03982477],[173.99,28.32],[174.01,11.488],[174.02,8.65703109],[174.03,846.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422904599,[[173.87,7.43e-05],[173.85,5.7491],[173.8,30.3787],[173.79,10.44663109],[173.78,496.64]],[[173.88,5.7482],[173.91,0.04401835],[173.92,28.32],[173.94,22.07003109],[173.95,1.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422919020,[[173.82,5.75],[173.81,28.32],[173.8,2.0587],[173.79,10.44663109],[173.77,110.44]],[[173.93,18.16743109],[173.95,30.295],[173.98,496.64],[174.01,127.672],[174.02,367.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748422994370,[[173.92,28.3],[173.9,1.947],[173.89,4.10451322],[173.86,6.67413109]],[[173.93,0.03779654],[174.01,46.46213109],[174.05,6.0724],[174.06,503.37413109],[174.1,57.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423049223,[[173.88,5.78455192],[173.87,2.067],[173.86,28.32],[173.85,3.9052],[173.82,6.67413109]],[[173.9,5.7478],[173.91,0.03868352],[173.98,6.67413109],[173.99,28.3],[174.0,13.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423120467,[[173.72,1.8874],[173.69,32.3234],[173.68,496.72],[173.65,6.67413109],[173.51,454.86028532]],[[173.73,5.7532],[173.8,18.17613109],[173.82,2.041],[173.83,30.2326],[173.89,496.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423135585,[[173.8,5.7506],[173.78,2.0676],[173.77,34.99413109],[173.75,3.9455],[173.73,110.52]],[[173.84,5.7498],[173.9,18.16963109],[173.92,28.32],[173.95,5.8656],[173.97,503.63413109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423187938,[[173.86,28.33908906],[173.85,5.7491],[173.82,8.67763109],[173.81,4.0059],[173.8,110.38]],[[173.9,0.03665121],[173.95,1.9604],[173.96,11.4917],[173.97,34.97413109],[174.06,870.74413109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423265891,[[173.77,1.94e-05],[173.72,5.7535],[173.71,4.29077974],[173.7,28.3],[173.69,1.9517]],[[173.78,10.04227974],[173.8,0.03730684],[173.82,28.3],[173.83,13.5659],[174.45,169.79275998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423310926,[[173.75,5.892e-05],[173.73,28.3],[173.72,5.7534],[173.66,6.70257383],[173.65,5.9461]],[[173.76,5.7522],[173.78,0.03962902],[173.8,28.3],[173.81,2.0217],[173.83,6.70257383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423329239,[[173.68,0.04270882],[173.66,28.32],[173.65,5.9461],[173.63,496.9],[173.62,110.48]],[[173.69,5.7545],[173.71,0.03808644],[173.75,8.75287383],[173.76,28.32],[173.77,1.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423406713,[[173.68,34.09750882],[173.67,4.29242086],[173.61,11.5141],[173.6,112.4828],[173.42,101.49574239]],[[173.7,5.7542],[173.71,0.03808644],[173.75,2.0503],[173.76,32.61242086],[174.19,29.09589911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423480776,[[173.59,31.6112],[173.55,503.76569614],[173.54,112.72],[173.43,6.70569614],[173.39,4.6085623]],[[173.71,6.70569614],[173.72,35.7397],[173.75,11.5052],[174.18,101.87565599],[174.19,73.39780336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423545340,[[173.64,0.03824525],[173.6,33.91616978],[173.59,1.9104],[173.56,1.9071],[173.26,10.12773727]],[[173.65,5.7558],[173.67,4.33881157],[173.7,41.1289],[173.71,2.0495],[173.72,3.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423564052,[[173.64,0.03824525],[173.61,10.05316978],[173.6,29.62],[173.59,1.9104],[173.28,10.12773727]],[[173.65,5.7558],[173.67,4.33881157],[173.7,41.1289],[173.71,2.0495],[173.72,3.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423634506,[[173.65,28.9],[173.64,0.03824525],[173.63,4.29616978],[173.62,2.071],[173.61,2.0243]],[[173.66,5.7555],[173.67,0.04264179],[173.7,4.29616978],[173.74,40.4257],[173.77,2.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423666428,[[173.57,0.03661977],[173.54,28.68],[173.52,11.95126978],[173.48,1.9175],[173.45,1.9853]],[[173.58,5.7582],[173.59,4.29616978],[173.6,0.03766432],[173.61,1.9788],[173.62,30.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423746385,[[173.67,0.04218656],[173.65,10.05125867],[173.63,28.72],[173.61,1.9379],[173.28,10.13526177]],[[173.68,5.7548],[173.7,0.0371458],[173.72,3.9253],[173.73,4.29555867],[173.75,28.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423759197,[[173.55,0.03787303],[173.53,28.56],[173.49,6.0558],[173.48,6.7182755],[173.46,110.96]],[[173.56,5.7588],[173.58,0.03826129],[173.62,28.56],[173.63,6.7182755],[173.65,1.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423811247,[[173.39,4.6085623],[173.38,0.04412518],[173.37,5.7649],[173.33,2.0327],[173.32,528.2812]],[[173.4,5.7641],[173.41,0.03932169],[173.42,28.62],[173.45,8.72012587],[173.46,11.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423861791,[[173.5,28.98],[173.48,2.0152],[173.47,4.1339],[173.44,6.72972587],[173.19,40.85509461]],[[173.54,5.7594],[173.6,35.70972587],[173.61,18.03863828],[173.62,11.5137],[173.67,497.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423869095,[[173.54,34.5794],[173.53,0.04229408],[173.49,111.42],[173.48,2.0152],[173.47,10.86362587]],[[173.57,5.79749593],[173.61,3.9949],[173.63,35.54972587],[173.67,509.2906],[173.72,111.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748423927336,[[173.66,0.03823552],[173.64,28.76],[173.6,1.9371],[173.59,117.82972587],[173.58,1.8802]],[[173.7,0.03888792],[173.73,35.48972587],[173.74,15.4054],[173.75,1.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424002702,[[173.62,5.7568],[173.61,28.66356796],[173.6,4.29786065],[173.58,1.8898],[173.57,4.0684]],[[173.65,5.79868725],[173.67,4.29786065],[173.71,28.62],[173.72,17.5135],[174.34,189.3928557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424039325,[[173.69,10.05236065],[173.66,2.0096641],[173.65,28.62],[173.6,11.5145],[173.59,111.02]],[[173.7,0.03830461],[173.72,5.7535],[173.76,32.89786065],[173.79,3.8287],[173.8,11.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424121923,[[173.42,0.03687859],[173.36,5.7652],[173.35,34.427],[173.34,497.74],[173.31,6.71781964]],[[173.43,5.7631],[173.45,0.04306987],[173.46,10.68831964],[173.47,28.62],[173.5,11.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424132526,[[173.44,1.99446616],[173.43,28.62],[173.41,4.0987],[173.4,6.71781964],[173.35,11.5309]],[[173.48,0.04167987],[173.53,28.62],[173.55,6.71781964],[173.57,4.0309],[173.59,497.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424183564,[[173.35,5.7655],[173.32,30.94410383],[173.31,6.71781964],[173.28,111.58],[173.27,3.9617]],[[173.36,0.04364375],[173.42,2.0192],[173.43,30.794],[173.47,6.71781964],[173.48,1.9933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424256930,[[173.37,5.80650504],[173.35,28.92],[173.32,10.84281964],[173.29,2.0663],[173.25,118.19781964]],[[173.4,5.80325837],[173.45,30.832],[173.5,2.0092],[173.51,497.84],[173.97,78.4004357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424260232,[[173.37,5.80670504],[173.35,28.92],[173.32,10.84281964],[173.29,2.0663],[172.96,145.49146554]],[[173.39,5.7646],[173.4,0.03905837],[173.45,30.832],[173.47,8.64001964],[173.5,2.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424313070,[[173.31,5.81070705],[173.27,32.6918],[173.26,8.46619343],[173.24,1.9772],[173.13,85.00997681]],[[173.35,0.03983682],[173.37,28.72],[173.41,2.0592],[173.42,1.9717],[173.52,54.45462633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424393232,[[173.32,0.04044573],[173.28,32.9663392],[173.27,1.9109],[173.26,499.79189],[173.14,40.61452608]],[[173.35,4.34421455],[173.4,32.684],[173.41,11.5278],[173.43,2.0008],[173.61,23.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424443580,[[173.42,5.7634],[173.41,0.03799282],[173.4,4.3063392],[173.38,2.0195],[173.37,28.66]],[[173.44,0.0401912],[173.48,32.9663392],[173.49,5.7613],[173.51,1.9306],[173.52,3.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424450588,[[173.32,1.9021],[173.31,1.9153],[173.3,28.62],[173.27,6.72641368],[173.2,11.5414]],[[173.35,5.7658],[173.4,28.62],[173.41,6.72641368],[173.43,3.9149],[173.46,11.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424501428,[[173.18,28.62],[173.16,3.9477],[173.15,500.2473],[173.12,6.72641368],[173.11,111.14]],[[173.26,6.72641368],[173.28,28.62],[173.32,18.26041368],[173.37,128.44],[173.41,17.2922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424540366,[[173.2,0.03825334],[173.18,28.62],[173.16,3.9477],[173.15,113.2473],[173.07,26.58703693]],[[173.24,0.03746971],[173.27,2.0432],[173.28,28.62],[173.3,6.72641368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424602911,[[173.17,0.04054025],[173.16,85.4073077],[173.14,55.69737874],[173.13,102.48876925],[173.12,102.48876925]],[[173.2,4.31701563],[173.22,2.0107],[173.23,0.03741386],[173.25,24.30652475],[173.27,13.5845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424608713,[[173.29,40.96170499],[173.27,4.31701563],[173.26,28.6],[173.24,85.4073077],[173.21,119.49643236]],[[173.3,5.7675],[173.33,6.39208533],[173.36,28.6],[173.39,3.906],[173.5,14.16414379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424648560,[[173.23,3.912],[173.22,35.31759673],[173.19,1.9944],[173.16,6.73759673],[173.15,11.5446]],[[173.29,5.7679],[173.33,28.58],[173.36,6.73759673],[173.37,3.9309],[173.42,498.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424698605,[[173.41,34.8838],[173.39,2.05763612],[173.38,6.73759673],[173.33,11.533],[173.23,63.95448298]],[[173.42,0.03755333],[173.46,5.7622],[173.48,1.8951],[173.49,31.013],[174.06,134.82981918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424755564,[[173.44,10.06813156],[173.42,0.03911572],[173.41,1.8817],[173.4,28.88],[173.39,1.9201]],[[173.45,0.0415682],[173.47,5.762],[173.49,1.893],[173.5,4.30523156],[173.52,28.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424771670,[[173.44,5.7629],[173.42,0.03911572],[173.41,1.8817],[173.4,28.88],[173.39,8.64589494]],[[173.45,0.0415682],[173.48,5.7617],[173.52,28.72],[173.53,3.9213],[173.54,8.63059494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424844333,[[173.46,0.04229607],[173.43,5.763],[173.42,32.90413736],[173.37,2.0337],[173.08,9.70791889]],[[173.47,8.37122521],[173.48,4.30413736],[173.49,0.04376185],[173.51,1.9456],[173.52,3.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424887280,[[173.29,0.04300172],[173.26,28.78],[173.23,8.68212202],[173.21,3.937],[173.09,57.743]],[[173.33,0.04440799],[173.34,28.78],[173.37,10.68612202],[173.46,367.2874],[173.47,134.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424940225,[[173.2,4.364e-05],[173.11,1.9588],[173.1,28.64],[173.03,111.92],[173.02,498.48]],[[173.21,15.10931021],[173.23,1.9516],[173.24,30.73421964],[173.25,6.7423258],[173.29,11.5359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424948420,[[173.15,0.04330365],[173.11,1.9588],[173.1,30.5798],[173.09,6.7423258],[173.0,19.98868483]],[[173.18,5.81596125],[173.23,30.5916],[173.24,8.7930258],[173.29,1.9145],[173.32,126.07384561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748424982558,[[172.96,0.04093568],[172.93,2.07],[172.92,29.56],[172.91,6.7423258],[172.9,3.986]],[[173.0,0.0386804],[173.05,29.56],[173.06,1.2427],[173.52,101.12236438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425003483,[[172.9,29.78],[172.86,1.9843],[172.85,6.7423258],[172.84,4.0761],[172.66,40.91857053]],[[172.98,29.76],[173.0,6.7423258],[173.11,34.6323],[173.61,203.85621813],[173.77,202.24472877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425057627,[[173.19,30.78],[173.18,0.04158143],[173.16,8.8268258],[173.15,2.0259],[173.13,510.2459]],[[173.22,0.04198655],[173.29,34.0783],[173.36,11.5312],[173.41,28.8195],[173.53,28.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425066741,[[173.23,34.9124],[173.22,5.8094215],[173.21,114.7],[173.2,6.7423258],[173.14,1.9664]],[[173.25,5.7692],[173.26,0.03812312],[173.33,30.78],[173.35,12.0092258],[173.37,11.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425104480,[[173.37,5.8070929],[173.35,1.9757],[173.34,30.6],[173.33,4.0786],[173.31,6.7423258]],[[173.41,5.80271399],[173.44,32.6453],[173.47,505.2023258],[173.48,1.9531],[173.5,17.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425147513,[[173.32,38.2774],[173.3,1.9302],[173.26,123.0945258],[173.24,11.5386],[173.09,393.89651982]],[[173.42,6.7423258],[173.43,1.4372],[173.44,34.6547],[173.46,11.5246],[173.73,141.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425198141,[[173.47,0.04206457],[173.43,2.0835],[173.42,35.8233],[173.39,2.0409],[173.34,504.7423258]],[[173.48,5.7615],[173.5,0.04008404],[173.51,30.06],[173.54,6.7423258],[173.56,13.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425206748,[[173.37,0.03730622],[173.33,37.6049],[173.29,113.2],[173.28,1.8991],[173.26,499.9318]],[[173.38,5.7648],[173.4,0.0412247],[173.43,31.5797],[173.44,2.0451],[173.45,6.7423258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425256981,[[173.35,0.0431149],[173.34,29.6],[173.32,8.6732258],[173.31,3.9572],[173.25,504.8823258]],[[173.38,0.03848414],[173.45,29.6],[173.46,18.2667258],[173.48,1.9162],[173.51,499.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425309818,[[173.44,5.7629],[173.42,0.04188692],[173.41,29.46],[173.4,1.8918],[173.39,6.7423258]],[[173.46,5.79965336],[173.5,2.0498],[173.52,29.46],[173.53,10.4163258],[174.11,134.92102802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425356156,[[173.55,5.7593],[173.53,0.0410185],[173.51,119.13891057],[173.5,2.013],[173.49,31.3968]],[[173.56,0.04005013],[173.59,5.7581],[173.6,29.48],[173.64,2.0009],[173.68,1.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425376769,[[173.61,5.79406549],[173.57,37.96811057],[173.56,2.0341],[173.55,2.0066],[173.25,10.1979183]],[[173.64,5.7563],[173.68,29.28],[173.7,2.0657],[173.71,11.508],[173.73,10.23601057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425441540,[[173.63,0.03743198],[173.59,29.22],[173.58,112.04],[173.56,4.0638],[173.55,8.72551057]],[[173.68,2.54079515],[173.69,29.22],[173.7,8.78461057],[173.72,11.5078],[173.73,3.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425484470,[[173.57,0.03881263],[173.53,29.2],[173.52,8.12434312],[173.51,497.48],[173.42,2.9754]],[[173.58,5.7583],[173.59,4.29694312],[173.6,0.03822529],[173.61,29.2],[173.64,3.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425494077,[[173.57,0.03881263],[173.54,5.7595],[173.53,33.49694312],[173.52,3.8274],[173.51,497.48]],[[173.58,5.7583],[173.6,4.33516841],[173.64,31.0565],[173.66,11.5114],[173.7,3.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425542721,[[173.64,0.04149211],[173.61,6.70933258],[173.6,141.0],[173.53,11.5198],[173.51,559.28618979]],[[173.68,2.54401258],[173.7,29.12],[173.72,497.36],[173.74,1.9666],[173.81,17.2523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425590566,[[173.72,0.03799957],[173.7,10.04483831],[173.65,146.812],[173.64,2.97097],[173.58,77.31058979]],[[173.73,5.7533],[173.75,0.03986432],[173.76,4.29053831],[173.77,29.06],[173.8,4.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425635390,[[173.67,8.203e-05],[173.64,2.97097],[173.6,5.7575],[173.59,5.9279],[173.58,6.71123512]],[[173.68,8.29888288],[173.69,29.04],[173.71,0.04219209],[173.72,6.71123512],[173.73,3.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425683026,[[173.64,2.97097],[173.63,0.03770214],[173.6,1.9692],[173.59,3.9481],[173.58,5.758]],[[173.65,12.60363502],[173.66,29.04300055],[173.68,2.5530985],[173.7,11.5091],[173.72,2.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425691436,[[173.48,5.7613],[173.46,8.28214212],[173.45,31.0451],[173.43,111.68],[173.37,11.5301]],[[173.53,4.29464212],[173.56,29.0],[173.62,11.5142],[173.63,497.36],[174.04,101.19077101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425729265,[[173.64,0.03874653],[173.61,5.7572],[173.57,4.0879],[173.54,113.6991],[173.53,47.22002901]],[[173.65,5.756],[173.67,29.01811458],[173.68,2.5530985],[173.69,6.72072901],[173.7,4.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425809441,[[173.42,0.03943153],[173.38,2.0564],[173.37,28.9],[173.36,8.60010274],[173.34,11.5322]],[[173.46,0.03965084],[173.47,28.92],[173.51,6.71560274],[173.53,1.9386],[173.55,1.7603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425819256,[[173.39,0.04167288],[173.31,28.92],[173.3,12.80650274],[173.29,111.62],[173.08,104.17275639]],[[173.4,5.7643],[173.42,0.04198665],[173.43,28.92],[173.45,8.77990274],[173.46,1.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425868389,[[173.43,0.04114645],[173.41,1.9724],[173.4,35.61560274],[173.38,1.9538],[173.35,11.5317]],[[173.46,0.03952477],[173.49,28.9],[173.52,497.64],[173.54,6.71560274],[173.55,13.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748425937145,[[173.43,5.76314645],[173.42,4.30575659],[173.38,28.88],[173.37,5.7068],[173.36,11.5306]],[[173.46,0.03952477],[173.49,28.86],[173.5,4.30575659],[173.52,497.64],[173.61,123.7919465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426001395,[[173.54,0.00255251],[173.53,5.7596],[173.52,4.29950119],[173.5,28.84],[173.49,2.0592]],[[173.55,2.54056564],[173.56,5.7589],[173.57,0.04345644],[173.59,4.29950119],[173.6,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426007208,[[173.6,0.03920102],[173.56,4.29677346],[173.55,32.9088],[173.54,5.7595],[173.43,524.67097093]],[[173.61,5.7573],[173.62,4.29677346],[173.64,28.8376944],[173.67,3.7231],[173.71,2.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426072458,[[173.49,0.03816495],[173.45,7.8244],[173.44,35.15383248],[173.38,111.38],[173.33,44.49895985]],[[173.5,8.2235741],[173.51,4.30393248],[173.52,28.81831399],[173.55,1.9817],[173.56,11.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426109682,[[173.49,6.495e-05],[173.44,5.7628],[173.43,8.27203248],[173.42,28.76],[173.31,17.301]],[[173.5,12.52975221],[173.52,28.81831399],[173.54,2.0073],[173.55,1.9817],[173.96,101.426763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426207255,[[173.43,0.03868908],[173.41,5.7638],[173.39,4.30393248],[173.38,28.68],[173.35,3.901]],[[173.44,5.7629],[173.45,4.30393248],[173.48,28.71929887],[173.5,2.0802],[173.51,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426244072,[[173.43,0.03868908],[173.4,5.7641],[173.38,32.98393248],[173.37,111.18],[173.35,3.901]],[[173.44,5.7629],[173.45,4.30393248],[173.48,0.03929887],[173.5,13.6027],[173.51,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426302124,[[173.21,5.7706],[173.19,2.0895006],[173.18,3.9109],[173.17,30.08],[173.15,6.7426774]],[[173.22,0.04425772],[173.25,5.7695],[173.29,30.1],[173.3,4.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426405411,[[173.4,0.03802156],[173.37,29.9],[173.35,4.30962915],[173.33,1.9078],[173.28,498.06]],[[173.41,5.7639],[173.43,6.33122915],[173.44,30.38157762],[173.45,1.9158],[173.49,11.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426443051,[[173.26,5.263e-05],[173.21,29.64],[173.19,8.79670787],[173.18,1.9731],[173.17,115.0562]],[[173.27,5.7686],[173.29,0.04206339],[173.33,29.64],[173.36,6.73950787],[173.37,11.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426449660,[[173.26,5.76875263],[173.21,36.37950787],[173.19,2.0572],[173.18,8.71260787]],[[173.29,5.81006339],[173.33,36.37950787],[173.34,11.5332],[173.37,2.0249],[173.44,23.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426522222,[[173.29,0.03845802],[173.28,5.768],[173.24,6.73950787],[173.23,29.32],[173.2,5.8717]],[[173.31,5.7673],[173.32,0.03696377],[173.34,29.32],[173.39,8.72090787],[173.4,4.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426561460,[[173.17,5.7718],[173.16,0.0365639],[173.13,29.38],[173.11,6.73950787],[173.1,1.8845]],[[173.2,0.04248054],[173.23,29.38],[173.26,6.73950787],[173.3,5.8974],[173.35,393.1800709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426599278,[[172.93,0.04287458],[172.88,12.69870787],[172.87,51.1],[172.8,153.51950787],[172.64,3037.83461717]],[[172.95,5.7794],[172.96,0.036832],[173.01,51.1],[173.03,6.73950787],[173.06,4.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426606990,[[172.77,6.73950787],[172.76,3.7901],[172.71,6.73950787],[172.7,199.5188],[172.69,499.32]],[[172.95,51.12],[172.97,11.5572],[172.98,505.99950787],[173.03,17.3303],[173.56,101.48145602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426639912,[[172.98,5.7778],[172.97,0.03873813],[172.96,6.73950787],[172.95,48.42],[172.93,141.64]],[[173.01,0.03819262],[173.04,5.7762],[173.06,48.42],[173.09,2.0587],[173.11,6.73950787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426680847,[[172.95,0.04094807],[172.91,8.79190787],[172.9,45.38],[172.89,134.96],[172.88,1.9161]],[[172.98,0.04072304],[173.05,47.4004],[173.06,18.29110787],[173.11,3.9802],[173.12,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426724871,[[172.92,0.0440423],[172.87,174.9519],[172.85,506.07950787],[172.83,2.0364]],[[172.94,0.03978679],[172.99,1.8871],[173.0,10.80290787],[173.01,40.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426729277,[[172.99,0.04074433],[172.94,5.7793],[172.93,43.0236],[172.91,6.73950787],[172.88,2.0849]],[[173.0,5.7775],[173.03,0.04070266],[173.05,8.81190787],[173.06,40.96],[173.07,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426788899,[[173.09,5.7743],[173.05,36.6],[173.04,1.9993],[173.03,6.77926106],[173.02,2.0429]],[[173.14,38.04],[173.15,3.8354],[173.19,6.73950787],[173.28,28.8414],[173.48,57.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426819231,[[173.13,5.7732],[173.11,0.03636122],[173.1,36.6],[173.08,8.79830787],[173.07,122.02]],[[173.14,0.03695525],[173.18,36.6],[173.19,2.0433],[173.2,1.9081],[173.3,121.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426867174,[[173.22,0.03803986],[173.16,35.9138],[173.14,130.55790787],[173.13,498.62],[173.04,27.1609385]],[[173.23,5.7699],[173.25,0.03799702],[173.26,1.9774],[173.29,40.65950787],[173.81,134.9561523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426879474,[[173.09,5.7744],[173.08,33.72],[173.07,1.9284],[173.06,8.67560787],[173.05,500.4548]],[[173.13,5.7733],[173.18,1.9826],[173.19,35.681],[173.2,6.73950787],[173.22,11.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426928138,[[173.17,33.0],[173.15,6.73950787],[173.13,5.8877],[173.11,118.68],[173.02,58.08582937]],[[173.27,37.097],[173.29,6.73950787],[173.3,1.9731],[173.34,505.37950787],[173.35,17.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426977066,[[173.24,0.04147423],[173.21,32.94],[173.18,120.3342],[173.08,27.10447267],[173.06,17.31]],[[173.25,5.7693],[173.28,0.04001504],[173.31,10.75810787],[173.32,11.534],[173.33,1.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748426991675,[[173.25,38.6492],[173.24,0.04147423],[173.21,4.0641],[173.2,6.73950787],[173.18,120.3342]],[[173.28,5.80831504],[173.34,32.94],[173.36,8.80100787],[173.4,1.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427065128,[[173.34,10.11806504],[173.3,32.78],[173.28,5.8337],[173.11,116.38386806]],[[173.37,5.7656],[173.38,0.04273295],[173.41,37.09307679],[173.42,2.0673],[173.51,117.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427106566,[[173.32,32.5],[173.3,4.3513995],[173.29,3.8284],[173.28,5.15991],[173.25,13.4402]],[[173.34,0.04019675],[173.37,4.31307679],[173.4,2.0412],[173.41,32.78],[173.43,11.5268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427181218,[[173.42,0.04317353],[173.4,32.06],[173.39,1.9448],[173.35,4.0886],[173.25,6.74514323]],[[173.49,32.22],[173.51,10.73654323],[173.53,2.0855],[173.54,11.5195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427190219,[[173.39,0.04098035],[173.36,32.06],[173.35,5.7658],[173.34,1.9593],[173.31,1.8996]],[[173.4,5.7643],[173.42,0.03689075],[173.44,36.0513],[173.45,6.74514323],[173.47,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427251872,[[173.45,4.34304981],[173.42,148.06],[173.4,1.9977],[173.39,1.9809],[173.31,27.14017732]],[[173.55,3.9361],[173.56,31.76],[173.64,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427312122,[[173.47,0.03880283],[173.44,5.7628],[173.43,31.42],[173.42,10.68898322],[173.39,1.9117]],[[173.48,5.7617],[173.51,0.0401365],[173.55,31.42],[173.56,6.72108322],[173.58,11.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427354860,[[173.6,6.72108322],[173.59,31.30416507],[173.58,3.9491],[173.55,2.0449],[173.52,509.0212]],[[173.65,5.7566],[173.67,50.0],[173.7,33.1837],[173.73,15.5766],[173.74,504.34108322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427361875,[[173.63,37.88407729],[173.61,1.96],[173.58,3.9491],[173.53,14.1298129],[173.48,17.2854]],[[173.67,50.0],[173.73,4.0685],[173.74,528.74],[173.76,1.9381],[173.84,386.97933702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427426531,[[173.78,0.0391965],[173.75,5.7529],[173.72,41.68448322],[173.69,2.0829],[173.67,11.5114]],[[173.79,5.7518],[173.81,31.0],[173.86,6.72108322],[173.87,6.1239],[173.88,11.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427497376,[[173.61,3.43819087],[173.59,5.7584],[173.57,534.67303865],[173.55,5.7586],[173.54,114.72]],[[173.62,5.7574],[173.65,0.04118251],[173.69,30.8],[173.71,18.22253865],[173.78,369.8208821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427554341,[[173.4,0.04005456],[173.37,1.9131],[173.36,9.7148],[173.32,30.66],[173.31,121.28062021]],[[173.41,5.7644],[173.42,30.66],[173.43,0.04197764],[173.47,6.72062021],[173.51,2.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427565951,[[173.26,1.9122],[173.25,1.9434],[173.24,30.68],[173.21,114.58],[173.17,560.06]],[[173.38,30.68],[173.39,6.72062021],[173.43,504.78062021],[173.66,5.758],[173.98,102.25453776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427618711,[[173.27,30.66],[173.25,0.04105232],[173.22,1.8919],[173.1,17.31],[173.09,44.49811073]],[[173.28,5.8080309],[173.37,37.38062021],[173.38,13.5683],[173.39,3.8467],[173.4,498.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427643915,[[173.34,0.03708282],[173.33,30.6],[173.29,121.26062021],[173.25,2.0001],[173.16,113.25556343]],[[173.35,5.7664],[173.37,0.03670859],[173.41,30.6],[173.42,4.0761],[173.43,6.72062021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427691168,[[173.25,36.3297],[173.23,114.52],[173.22,6.76191667],[173.21,2.0174],[173.2,3.814]],[[173.26,0.04159605],[173.33,34.5675],[173.37,504.94062021],[173.39,13.4187],[173.42,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427696361,[[173.3,0.03781248],[173.25,30.56],[173.21,123.23802021],[173.16,516.48562021],[173.1,41.25443441]],[[173.31,5.7677],[173.34,0.04250095],[173.37,39.29502021],[173.38,2.0499],[173.39,13.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427789937,[[173.28,36.4558],[173.25,6.73773912],[173.24,11.54],[173.2,498.36]],[[173.39,37.13773912],[173.44,2.0417],[173.45,361.5261],[173.47,20.13687837],[173.49,498.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427830069,[[173.42,5.7638],[173.41,0.03784163],[173.39,30.32],[173.37,6.73773912],[173.36,114.04]],[[173.44,0.04415887],[173.46,5.7627],[173.49,3.9269],[173.51,32.1961],[173.52,6.73773912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427898122,[[173.47,5.7623],[173.46,0.04426914],[173.44,30.26],[173.43,2.0734],[173.42,6.7229058]],[[173.49,5.80442018],[173.53,1.9756],[173.55,2.04],[173.56,38.9296058],[173.61,23.9968058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427912930,[[173.39,527.94],[173.37,117.5729],[173.34,8.6737058],[173.31,11.5354],[173.29,62.0]],[[173.42,5.7641],[173.48,3.8541],[173.49,6.7229058],[173.51,2.0038],[173.52,30.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748427950353,[[173.44,0.04396074],[173.43,30.12],[173.4,1.9464],[173.38,124.4063058],[173.23,108.34693005]],[[173.45,5.763],[173.47,0.04282572],[173.5,1.8787],[173.51,30.18],[173.53,11.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428051538,[[173.37,0.04338556],[173.35,29.98],[173.32,4.30905267],[173.31,119.0675],[173.21,106.49099705]],[[173.38,5.7654],[173.39,4.30905267],[173.4,0.04063911],[173.44,13.4389],[173.45,33.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428125902,[[173.46,29.74],[173.45,4.35240591],[173.42,112.9],[173.4,4.0512],[173.31,27.19099705]],[[173.47,5.7624],[173.48,0.03860129],[173.53,4.30905267],[173.55,11.5196],[173.56,29.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428133210,[[173.46,29.74],[173.43,112.88],[173.4,4.0512],[173.27,421.21306404],[173.21,109.22791281]],[[173.55,4.30905267],[173.56,29.74],[173.59,509.557],[173.64,350.0],[173.65,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428203464,[[173.64,35.2768],[173.63,6.71432969],[173.62,0.04205106],[173.57,1.8951],[173.33,3086.95959606]],[[173.65,0.03978783],[173.68,5.7557],[173.71,1.9848],[173.73,29.52],[173.76,3.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428233086,[[173.55,0.03704885],[173.53,5.7604],[173.52,29.48],[173.5,2.0293],[173.49,10.71842969]],[[173.56,5.7595],[173.59,0.03753983],[173.61,29.48],[173.62,4.1486],[173.63,6.71432969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428284229,[[173.72,0.04296858],[173.68,29.44],[173.67,5.7556],[173.65,3.9576],[173.64,119.07432969]],[[173.73,5.7538],[173.75,0.03845168],[173.76,29.4],[173.78,1.9869],[173.79,2.052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428290944,[[173.73,0.03916697],[173.67,29.4],[173.66,6.71432969],[173.64,112.34],[173.61,18.22972969]],[[173.74,5.7535],[173.75,29.4],[173.76,0.04398998],[173.77,1.9622],[173.78,1.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428358393,[[173.82,0.03777018],[173.77,29.36],[173.75,6.71432969],[173.73,112.52],[173.65,102.82094892]],[[173.83,5.7505],[173.86,29.40283525],[173.88,1.9126],[173.89,4.0791],[173.9,6.71432969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428407433,[[173.96,7.669e-05],[173.88,30.8],[173.86,6.68606005],[173.82,5.7877],[173.66,5.757]],[[173.97,36.5459],[173.98,0.04108089],[174.0,2.0566],[174.02,6.68606005],[174.03,4.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428469490,[[173.82,0.04105181],[173.81,10.03660434],[173.8,30.98],[173.77,3.9437],[173.76,113.64]],[[173.84,5.7505],[173.86,0.0385747],[173.88,4.28540434],[173.89,30.32],[173.92,4.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428476698,[[173.82,0.04105181],[173.8,5.7516],[173.77,3.9437],[173.76,30.32],[173.75,6.69909778]],[[173.83,5.7506],[173.85,30.32],[173.86,0.0385747],[173.9,6.69909778],[173.91,11.4965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428551237,[[173.72,0.03669391],[173.71,5.7543],[173.69,29.92],[173.67,6.69909778],[173.65,615.5202]],[[173.74,5.7536],[173.76,0.04399632],[173.77,29.7],[173.8,11.5032],[173.81,6.69909778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428583369,[[173.73,5.7538],[173.72,9.391e-05],[173.69,29.7],[173.67,119.51909778],[173.62,27.25411767]],[[173.76,5.79699632],[173.81,38.34059778],[173.82,6.75004],[173.84,3.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428634911,[[173.78,5.7522],[173.77,0.04397633],[173.75,29.6],[173.74,3.9536],[173.73,8.71949778]],[[173.8,0.04222372],[173.81,5.7513],[173.82,6.75004],[173.86,29.6],[173.87,498.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428663433,[[173.85,0.03846821],[173.79,29.6],[173.78,119.31909778],[173.76,11.5057],[173.47,10.54199774]],[[173.86,5.7496],[173.88,0.04014712],[173.91,6.69909778],[173.92,41.0757],[173.93,1.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428699776,[[173.83,5.78835832],[173.81,2.0711],[173.79,36.21909778],[173.62,85.26633005],[173.49,10.54199774]],[[173.86,5.7931393],[173.9,29.52],[173.93,5.974],[173.95,6.69909778],[173.97,18.19119778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428763312,[[173.77,0.03706562],[173.74,35.2534],[173.73,112.5],[173.71,10.76180386],[173.64,106.52461767]],[[173.78,5.7522],[173.81,0.04282853],[173.84,31.4718],[173.86,13.4967],[173.87,6.69770386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428780420,[[173.74,5.7535],[173.72,0.04102008],[173.69,1.9443],[173.68,533.02363533],[173.63,27.25411767]],[[173.75,0.04328472],[173.79,29.5],[173.8,2.0476],[173.84,8.67543533],[173.85,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428838166,[[173.68,0.0439637],[173.67,10.04839863],[173.65,29.48],[173.61,1.9545],[173.56,27.25411767]],[[173.7,5.755],[173.71,0.03816259],[173.74,4.29269863],[173.75,2.073],[173.76,29.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428888616,[[173.77,5.7525],[173.75,29.47796236],[173.74,2.0575],[173.73,6.70156827],[173.72,2.0157]],[[173.79,0.03679559],[173.8,5.7516],[173.84,31.4188],[173.85,3.9591],[173.86,6.70156827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428946048,[[173.8,0.041445],[173.78,29.34],[173.77,116.50813324],[173.73,3.9803],[173.7,558.92]],[[173.83,0.04127444],[173.85,4.28813324],[173.89,2.0201],[173.9,33.3122],[173.99,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748428972075,[[173.8,0.041445],[173.77,5.7525],[173.75,33.62839703],[173.74,112.2],[173.73,498.7578]],[[173.81,5.7512],[173.82,4.28839703],[173.83,0.04127444],[173.86,29.34],[173.88,11.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429087977,[[173.76,5.79435147],[173.75,33.50839703],[173.72,1.9257],[173.71,115.99],[173.52,28.8037]],[[173.79,5.79277036],[173.83,6.18259703],[173.84,31.1248],[173.92,48.31399014],[174.64,204.63919212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429137110,[[173.76,5.147e-05],[173.75,5.7532],[173.74,4.28839703],[173.72,29.08],[173.67,123.3111]],[[173.77,5.7525],[173.79,0.04087036],[173.81,4.28839703],[173.82,29.08],[173.86,3.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429199459,[[173.94,4.28839703],[173.92,28.98072835],[173.89,111.5],[173.84,510.1158],[173.83,65.9156]],[[173.96,0.03705162],[174.0,4.28839703],[174.02,34.9763],[174.05,11.4867],[174.06,846.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429225565,[[173.93,5.7472],[173.92,28.98072835],[173.9,3.8284],[173.89,111.46],[173.84,496.56]],[[173.95,5.7466],[173.96,0.03705162],[174.0,4.28839703],[174.02,34.9763],[174.05,11.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429301724,[[174.04,0.03942583],[174.02,33.07593561],[174.01,5.7445],[174.0,115.1049],[173.99,2.0073]],[[174.05,5.7433],[174.1,4.27593561],[174.11,6.0094],[174.12,28.8],[174.15,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429351374,[[174.08,0.04016497],[174.07,5.7426],[174.06,4.27593561],[174.02,139.82],[174.0,3.9946]],[[174.1,5.7418],[174.14,33.05593561],[174.15,5.9527],[174.17,11.4793],[174.21,496.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429408923,[[174.16,7.655e-05],[174.12,34.5033],[174.11,4.27593561],[174.03,27.23122976],[173.92,102.31959606]],[[174.17,5.7393],[174.18,0.04006433],[174.19,4.27593561],[174.21,28.7],[174.24,3.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429417615,[[174.16,5.73967655],[174.15,4.27593561],[174.12,34.5033],[174.06,11.4859],[174.04,138.15122976]],[[174.18,0.04006433],[174.24,3.905],[174.25,30.5291],[174.27,11.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429442554,[[174.23,0.04036561],[174.21,28.62],[174.19,6.66359869],[174.17,116.9436],[174.13,495.8]],[[174.25,5.7369],[174.3,28.62],[174.31,6.66359869],[174.32,1.9631],[174.33,4.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429498800,[[174.17,5.77795393],[174.14,28.6],[174.13,6.6707138],[174.11,3.9035],[173.97,438.26633005]],[[174.19,5.7387],[174.21,0.03888486],[174.23,3.8849],[174.24,30.5542],[174.26,6.6707138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429571766,[[174.09,0.03652173],[174.07,38.91340452],[174.04,2.0549],[174.01,607.02],[173.93,58.05094892]],[[174.1,5.7416],[174.12,0.04028292],[174.13,4.27090452],[174.15,28.9],[174.18,1.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429585379,[[174.05,0.04057895],[174.03,4.27090452],[174.02,28.9],[173.98,1.8866],[173.97,1.9387]],[[174.09,0.04148857],[174.11,33.17090452],[174.14,1.9259],[174.16,1.9692],[174.17,11.4786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429668241,[[174.09,28.76],[174.08,5.7422],[174.07,0.04216516],[174.04,111.0],[174.03,2.0675]],[[174.1,0.04173542],[174.11,5.7414],[174.16,10.56301834],[174.19,42.105],[174.23,495.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429705060,[[173.94,0.0392175],[173.91,32.68],[173.87,496.12],[173.83,6.68801311],[173.7,6.68801311]],[[173.99,6.68801311],[174.04,32.68],[174.05,1.8814],[174.06,6.68801311],[174.1,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429736282,[[173.98,2.41203242],[173.97,0.04064137],[173.94,32.7],[173.91,6.68801311],[173.89,2.0166]],[[174.03,6.68801311],[174.05,34.0455],[174.06,2.068],[174.09,2.0001],[174.57,4.58791667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429763719,[[174.01,0.0375857],[174.0,5.7447],[173.99,4.1453],[173.98,31.1],[173.61,85.26633005]],[[174.09,31.1],[174.1,10.72406917],[174.13,11.4815],[174.14,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429807453,[[174.1,2.39588595],[174.04,7.7528],[174.03,4.0692],[173.91,17.2436],[173.85,17.2489]],[[174.11,5.7413],[174.14,37.06186917],[174.15,496.28],[174.18,11.4781],[174.2,5.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429875900,[[173.99,31.348],[173.98,3.9727],[173.97,496.08],[173.96,4.2738966],[173.95,111.98]],[[174.03,4.2738966],[174.07,29.34],[174.13,11.4812],[174.22,350.0],[174.65,102.31959606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429963675,[[173.99,0.04380061],[173.97,39.16373242],[173.94,113.7974],[173.86,13.92345546],[173.59,101.356432]],[[174.0,5.7449],[174.03,0.04147422],[174.04,4.27813242],[174.06,29.14],[174.08,11.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748429985614,[[173.99,0.04380061],[173.97,33.41813242],[173.94,113.7974],[173.86,13.79907418]],[[174.01,5.7447],[174.03,0.04147422],[174.06,29.14],[174.08,11.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748430042647,[[173.98,0.04184807],[173.94,1.9096],[173.93,37.68254547],[173.92,1.8839],[173.88,6.68434547]],[[174.01,0.04265668],[174.06,5.9121],[174.07,503.14434547],[174.15,6.68434547],[174.16,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748430132389,[[174.03,0.04215885],[174.02,28.92],[173.97,6.6825823],[173.96,113.4433],[173.95,3.9617]],[[174.1,28.92],[174.11,6.6825823],[174.16,500.2671],[174.18,2.009],[174.21,111.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748430250279,[[174.09,0.04039371],[174.05,28.8],[174.04,501.7946],[174.02,6.67393876],[174.01,111.18]],[[174.13,0.04024015],[174.17,35.47393876],[174.19,3.4153],[174.2,1.9158],[174.26,111.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748430300524,[[174.14,29.7],[174.13,0.04086867],[174.11,4.0521],[174.1,2.0577],[174.09,112.9]],[[174.19,3.4153],[174.24,6.67283226],[174.25,29.7],[174.26,1.9215],[174.27,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748430353478,[[174.07,0.04018565],[174.03,30.2],[173.99,117.5088],[173.98,523.6848626],[173.88,2981.614554]],[[174.11,0.04374482],[174.12,30.18],[174.13,6.674554],[174.15,5.8097],[174.2,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748430441673,[[174.06,29.8],[174.05,2.0406],[174.04,114.8701],[174.02,2.0096],[174.01,512.723925]],[[174.15,36.47292401],[174.2,1.9376],[174.21,1.9561],[174.26,513.01],[174.7,102.31959606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748430458674,[[174.09,0.03703423],[174.06,29.8],[174.05,6.31249505],[174.04,1.9501],[174.03,12.08120099]],[[174.12,0.04084191],[174.13,4.27189505],[174.18,29.8],[174.2,1.9376],[174.21,1.9561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748430615703,[[174.15,1.8908],[174.14,31.082],[174.13,4.31327217],[174.1,1.8889],[174.07,617.53875938]],[[174.22,4.27381167],[174.23,29.06],[174.25,3.9754],[174.31,1.8844],[174.34,128.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748430709987,[[173.98,29.0382189],[173.96,4.27751394],[173.93,117.46],[173.91,10.09875938],[173.89,542.79999474]],[[174.02,0.04303668],[174.06,29.0],[174.09,5.8954],[174.14,496.22],[174.59,102.31959606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748430831497,[[173.94,0.04206196],[173.89,28.9],[173.88,4.27751394],[173.85,10.09875938],[173.84,138.29002502]],[[173.96,4.27751394],[173.97,0.04119192],[173.98,28.9],[174.02,3.8523],[174.03,1.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748430964810,[[173.96,0.03811705],[173.95,4.28157838],[173.93,30.633],[173.92,2.0368],[173.9,2.0829]],[[173.99,0.04005],[174.03,28.78],[174.1,5.8997],[174.11,496.48],[174.52,699.31959606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748431029564,[[173.96,3.894],[173.95,525.9],[173.94,112.5],[173.93,6.67831034],[173.92,1.9275]],[[174.06,29.58],[174.07,6.67831034],[174.09,6.0159],[174.13,112.5],[174.15,6.67831034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748431088713,[[173.84,0.03696775],[173.79,2.0059],[173.77,31.4246],[173.76,1.9765],[173.74,6.67831034]],[[173.87,29.4219644],[173.9,6.67831034],[173.94,502.6141],[173.97,118.53831034],[174.13,22.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748431201792,[[173.74,0.03953265],[173.69,35.05532287],[173.67,1.8845],[173.63,10.09875938],[173.39,12.80297362]],[[173.77,4.28572287],[173.78,0.03914138],[173.79,28.82],[173.85,5.9115],[173.88,111.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748431224209,[[173.74,0.03953265],[173.69,6.23532287],[173.68,30.8607],[173.67,1.8845],[173.66,10.09875938]],[[173.76,4.28572287],[173.78,0.03914138],[173.79,28.8],[173.84,497.04],[173.85,5.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748431343618,[[173.7,0.04390251],[173.68,33.0555748],[173.63,2.0251],[173.62,10.09875938],[173.61,1.9787]],[[173.73,0.04181813],[173.74,4.2955748],[173.77,28.76],[173.78,3.9086],[173.79,497.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748431428466,[[173.68,0.04320852],[173.67,28.68],[173.64,10.09875938],[173.63,5.9217],[173.47,9.60223022]],[[173.71,0.0434195],[173.75,4.29385766],[173.76,28.68],[173.77,1.9861],[173.78,2.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748431522039,[[173.68,4.29385766],[173.66,28.62],[173.65,5.9262],[173.62,10.20802631],[173.6,27.2270904]],[[173.76,4.29385766],[173.78,28.62],[173.79,497.24],[173.83,1.9085],[173.84,2.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748431538946,[[173.71,10.34345766],[173.7,28.66276872],[173.66,110.96],[173.62,10.20802631],[173.55,564.80459119]],[[173.74,0.03675558],[173.77,4.29385766],[173.81,28.62],[173.83,1.9085],[173.87,497.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748431722582,[[173.74,0.0374421],[173.73,30.5084],[173.71,2.0378],[173.69,10.20320521],[173.62,67.62459119]],[[173.78,0.04421765],[173.8,4.28864109],[173.82,28.44],[173.87,1.9767],[173.88,2.7713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748431782126,[[173.66,0.03963566],[173.63,28.4],[173.62,3.8561],[173.6,4.28864109],[173.59,1.9664]],[[173.67,4.28864109],[173.7,0.03973973],[173.74,28.42],[173.81,24.9902439],[173.82,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748431877199,[[173.76,0.03910623],[173.72,30.2768],[173.69,110.52],[173.68,8.5834092],[173.67,10.20320521]],[[173.83,28.34],[173.84,6.7061092],[173.87,4.7948],[173.91,497.1],[173.97,6.7061092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748431945333,[[173.81,0.03727479],[173.8,32.60652169],[173.75,112.451],[173.73,2.0101],[173.62,108.78351512]],[[173.87,4.28652169],[173.89,30.3618],[173.9,1.9305],[173.96,496.84],[173.97,130.3695713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748432008488,[[173.85,0.04429011],[173.82,32.58652169],[173.79,110.38],[173.78,2.0839],[173.63,422.42708312]],[[173.89,4.28652169],[173.94,29.2841],[173.95,3.8673],[174.0,496.72],[174.4,102.31959606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748432070436,[[173.94,0.03661197],[173.88,32.3807],[173.86,1.9373],[173.83,6.68993107],[173.8,110.94]],[[173.97,28.38],[173.98,0.043554],[173.99,6.68993107],[174.02,496.44],[174.04,4.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748432179119,[[174.07,0.03713795],[174.03,2.0128],[174.02,28.58],[174.01,1.9356],[174.0,1.9198]],[[174.14,28.58],[174.16,6.67534992],[174.17,4.9698],[174.24,117.59534992],[174.38,5.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748432213528,[[174.17,2.26410004],[174.16,28.56],[174.15,0.03688509],[174.13,3.8456],[174.12,6.67534992]],[[174.23,28.56],[174.26,502.73534992],[174.3,4.9662],[174.33,6.67534992],[174.34,461.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748432245548,[[174.18,0.04366017],[174.15,28.72],[174.13,3.8456],[174.11,10.8165822]],[[174.21,0.03897036],[174.24,28.72],[174.25,6.66903485],[174.27,3.0895],[174.31,6.66903485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748432324505,[[174.14,3.93078799],[174.13,1.8794],[174.12,29.66],[174.11,6.67131734],[174.08,10.14121328]],[[174.17,0.03850328],[174.24,29.64],[174.29,1.8355],[174.33,23.92131734],[174.36,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748432444024,[[174.22,0.04187674],[174.18,6.20422966],[174.17,29.1],[174.15,111.56],[174.14,4.0152]],[[174.26,4.26772966],[174.27,29.02],[174.3,1.1261],[174.31,2.0094],[174.32,1.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748432564821,[[174.19,0.0371904],[174.18,28.6],[174.17,8.40823152],[174.13,112.7397],[174.1,10.14121328]],[[174.23,0.03725238],[174.24,4.26733152],[174.28,28.6],[174.36,21.0342],[174.37,1.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748432624560,[[174.19,0.0371904],[174.16,3.9365],[174.15,32.88733152],[174.13,1.9397]],[[174.22,4.26733152],[174.23,0.03725238],[174.27,28.62],[174.32,495.72],[174.33,4.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748432742746,[[174.18,0.03750313],[174.16,30.5097],[174.13,6.34576226],[174.11,1.9573],[174.1,616.44997872]],[[174.2,4.26956226],[174.21,0.04280517],[174.25,28.54],[174.27,3.8271],[174.28,1.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748432855129,[[174.25,0.03880635],[174.24,32.74359673],[174.2,10.12997872],[174.19,5.8733],[174.18,27.0132766]],[[174.33,34.73569673],[174.37,1.7909],[174.38,1.209],[174.41,495.5],[174.51,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748432906467,[[174.31,0.03738863],[174.3,4.26558579],[174.28,28.42],[174.24,13.92837872],[174.22,28.9564766]],[[174.37,4.26558579],[174.39,28.42],[174.4,1.9505],[174.43,3.0035],[174.49,127.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1748432971216,[[174.31,0.03809723],[174.27,28.4],[174.23,1.8884],[174.22,10.69957705],[174.21,122.92404058]],[[174.34,0.04161237],[174.37,6.66227705],[174.39,32.0779],[174.4,1.1685],[174.41,6.66227705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433077604,[[174.33,0.03617526],[174.3,2.0522],[174.29,30.3673],[174.26,4.25692053],[174.23,110.38]],[[174.35,4.25692053],[174.37,0.03721846],[174.4,28.38],[174.43,4.8741],[174.49,146.03794901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433215020,[[174.24,0.04393497],[174.23,8.13902053],[174.21,30.4191],[174.2,110.34]],[[174.28,0.03889634],[174.3,4.25692053],[174.32,28.36],[174.37,495.52],[174.38,3.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433221320,[[174.24,0.04393497],[174.23,36.51902053],[174.21,2.0591],[174.19,120.46997872],[174.12,67.60808855]],[[174.28,0.03889634],[174.3,4.25692053],[174.32,28.36],[174.38,3.7422],[174.4,514.51244337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433308003,[[174.45,0.03669043],[174.43,34.0],[174.41,6.65032154],[174.4,1.939],[174.39,3.9121]],[[174.52,34.0],[174.55,11.63702154],[174.56,495.46],[174.6,356.65032154],[174.61,118.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433416573,[[174.39,0.04099272],[174.38,32.02],[174.37,8.56593277],[174.35,2.0262],[174.34,12.13558855]],[[174.43,0.03713342],[174.49,32.02],[174.52,6.65453277],[174.55,5.0178],[174.57,499.62791667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433505139,[[174.43,0.03638761],[174.41,3.847],[174.4,30.46],[174.38,1.9196],[174.3,535.66887782]],[[174.48,4.25977303],[174.5,30.46],[174.53,495.08],[174.59,118.022],[174.6,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433550666,[[174.38,4.25977303],[174.36,2.0332],[174.35,29.6],[174.32,2.0149],[174.31,2.0672]],[[174.45,4.25977303],[174.47,29.6],[174.5,496.825],[174.51,1.9401],[174.55,112.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433609525,[[174.5,0.04324298],[174.43,35.2734],[174.4,112.2],[174.37,10.09846499],[174.36,495.0]],[[174.54,4.25796998],[174.55,29.46],[174.57,4.58791667],[174.58,1.9461],[174.59,495.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433659372,[[174.42,5.7311],[174.4,0.03889544],[174.38,112.42],[174.37,5.8799],[174.36,36.09799251]],[[174.43,0.04163929],[174.45,35.1702],[174.51,6.65799251],[174.53,4.9941],[174.98,101.2890089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433692604,[[174.55,5.7268],[174.52,0.03917207],[174.51,4.0593],[174.5,141.66],[174.49,6.64292957]],[[174.59,5.7257],[174.63,8.42722957],[174.64,3.2351],[174.65,40.8877],[174.69,6.64292957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433736735,[[174.47,0.04407055],[174.46,5.7298],[174.45,4.0205],[174.44,29.56],[174.42,2.0575]],[[174.49,5.7289],[174.5,0.03893317],[174.53,29.56],[174.55,18.09930011],[174.6,6.64540011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433777581,[[174.3,5.7779319],[174.29,39.63723874],[174.25,14.15178677],[174.24,112.24],[174.21,10.09109008]],[[174.33,5.77103007],[174.35,4.25803874],[174.41,29.46],[174.44,14.7016],[174.92,698.2890089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433835838,[[174.19,0.03753457],[174.16,1.8966],[174.15,35.1998],[174.14,1.9155],[174.11,1.9316]],[[174.2,5.7384],[174.22,0.0387811],[174.23,6.66060785],[174.27,31.4142],[174.28,1.2918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433854944,[[174.23,0.04129987],[174.19,29.46],[174.17,3.9917],[174.16,1.9226],[174.14,112.3]],[[174.24,5.7371],[174.27,6.69963398],[174.29,29.46],[174.31,13.2584],[174.33,6.66060785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433928193,[[174.22,0.04143585],[174.2,29.44],[174.19,10.00600813],[174.17,3.9917],[174.14,495.62]],[[174.23,5.7374],[174.25,0.03860782],[174.26,4.26740813],[174.29,29.46],[174.3,1.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748433982934,[[174.44,158.16733104],[174.43,495.1],[174.35,17.22],[174.33,6.64628261],[174.32,17.2029]],[[174.57,4.58791667],[174.6,6.64628261],[174.65,3.2961],[174.68,29.34],[174.69,23.86628261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434019466,[[174.42,0.03994327],[174.41,5.7315],[174.39,31.3439],[174.35,494.82],[174.34,118.56663564]],[[174.43,5.7312],[174.46,0.04080041],[174.48,29.3],[174.49,6.64663564],[174.51,5.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434054000,[[174.59,5.052e-05],[174.52,31.3234],[174.51,5.7282],[174.5,1.9144],[174.48,120.41383564]],[[174.6,5.7253],[174.61,29.31968999],[174.64,6.64663564],[174.65,1.7775],[174.66,11.4469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434106927,[[174.59,7.69545052],[174.58,4.24896116],[174.57,1.8741],[174.56,29.24],[174.54,1.878]],[[174.61,0.03968999],[174.62,5.7248],[174.65,4.24896116],[174.67,29.24],[174.69,494.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434174580,[[174.48,0.03948075],[174.42,34.8911],[174.41,3.8609],[174.33,11.4684],[174.32,62.0]],[[174.49,5.7289],[174.5,4.24896116],[174.52,0.04127612],[174.53,29.16],[174.54,2.0655]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434251859,[[174.44,5.7306],[174.42,4.29206418],[174.41,29.08],[174.38,11.465],[174.33,521.50139402]],[[174.45,0.03780154],[174.47,5.7297],[174.49,4.25586199],[174.5,29.08],[174.53,1.9627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434276570,[[174.37,5.7328],[174.36,29.08119161],[174.34,4.25586199],[174.32,4.0648],[174.3,111.42]],[[174.39,5.76846282],[174.42,4.25586199],[174.46,29.04],[174.47,13.3649],[175.07,624.74506462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434323004,[[174.51,0.04301862],[174.49,9.98229765],[174.46,30.992],[174.42,113.3229],[174.21,53.12718537]],[[174.52,5.7279],[174.56,4.25349765],[174.57,28.94],[174.58,1.8253],[174.61,11.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434384657,[[174.48,8.23261174],[174.47,30.93626189],[174.46,111.1],[174.42,504.74302275],[174.38,39.69209103]],[[174.51,0.04143559],[174.52,5.7281],[174.55,4.25291174],[174.59,28.9],[174.6,11.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434490753,[[174.52,5.7279],[174.51,4.25284984],[174.5,1.9099],[174.49,30.61816415],[174.48,1.9307]],[[174.55,5.727],[174.58,4.25284984],[174.6,28.7],[174.61,496.782],[174.65,16.32496215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434540489,[[174.51,5.7281],[174.48,0.04195463],[174.47,3.8363],[174.46,28.68],[174.43,6.65019103]],[[174.55,28.68],[174.56,6.65019103],[174.59,1.8655],[174.6,17.1764],[174.63,112.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434564800,[[174.54,5.76899533],[174.53,4.042],[174.51,1.8814],[174.5,28.64],[174.42,16.56461874]],[[174.59,28.64],[174.61,6.64159599],[174.62,494.9],[174.63,2.0441],[174.67,1.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434626939,[[174.41,30.5433],[174.4,1.9883],[174.39,112.6663],[174.37,6.64159599],[174.35,506.167]],[[174.51,6.64159599],[174.53,32.52],[174.58,11.4524],[174.59,494.7],[174.6,6.64159599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434684695,[[174.51,5.77070382],[174.45,6.64649105],[174.44,30.6477],[174.43,3.9626],[174.38,495.04]],[[174.56,28.58],[174.58,3.8023],[174.59,501.34649105],[174.6,11.4509],[174.67,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434707316,[[174.53,5.7275],[174.5,28.56],[174.45,6.64649105],[174.44,3.9567],[174.43,13.4229]],[[174.56,5.7269],[174.58,30.4669],[174.59,501.34649105],[174.64,3.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434732136,[[174.55,0.04328973],[174.53,28.56],[174.52,1.8854],[174.51,3.9547],[174.46,10.00819222]],[[174.6,5.7256],[174.62,28.56],[174.63,1.9476],[174.64,2.0715],[174.65,6.64649105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434777682,[[174.61,5.76516117],[174.57,3.9388],[174.56,28.52],[174.55,8.62899105],[174.5,10.00819222]],[[174.63,34.2446],[174.65,0.04406864],[174.68,4.1016],[174.69,6.64649105],[175.16,101.2890089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434835519,[[174.63,0.03990612],[174.62,4.24586569],[174.59,110.52],[174.58,5.8291],[174.35,10.91488936]],[[174.66,0.0380433],[174.68,28.52],[174.69,4.24586569],[174.74,3.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434870154,[[174.74,5.76318693],[174.71,4.24586569],[174.68,34.22],[174.65,3.9342],[174.45,108.68838068]],[[174.77,5.7199],[174.78,4.24586569],[174.8,2.0347],[174.82,38.0891],[174.83,11.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434886962,[[174.74,0.04258693],[174.71,5.7215],[174.68,34.22],[174.65,3.9342],[174.64,125.82815369]],[[174.75,5.7204],[174.77,34.22],[174.79,6.62815369],[174.8,2.0347],[174.82,3.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434925701,[[174.89,0.03865992],[174.83,2.0534],[174.82,3.9133],[174.76,10.00819222],[174.74,26.6885126]],[[174.94,535.8],[174.95,8.48161667],[174.96,6.62815369],[175.01,130.9],[175.05,6.62815369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434954219,[[174.82,0.0377108],[174.81,42.22],[174.8,1.9651],[174.78,6.62815369],[174.77,1.82269919]],[[174.86,0.04401227],[174.9,5.7157],[174.93,6.62815369],[174.95,6.65731667],[174.97,42.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748434972824,[[174.81,0.03891646],[174.77,7.54219919],[174.72,6.62815369],[174.71,6.0196],[174.69,44.05057276]],[[174.84,0.04191463],[174.87,6.62815369],[174.88,43.72],[174.89,2.0708],[175.12,2969.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435010355,[[174.89,0.0386413],[174.87,2.0465],[174.86,3.9511],[174.85,49.14],[174.7,1.8326622]],[[174.94,5.7142],[174.95,4.58791667],[174.97,2.0299],[174.98,52.6191],[174.99,6.62815369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435049310,[[174.85,0.03903356],[174.81,15.2979],[174.8,52.74815369],[174.78,2.0062],[174.77,1.82269919]],[[174.92,47.62],[174.95,8.69971667],[174.96,6.62815369],[175.0,17.19],[175.01,507.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435069721,[[174.7,0.04275469],[174.66,7.7497],[174.65,4.1551],[174.61,6.62815369],[174.6,626.54]],[[174.71,5.7217],[174.74,0.04283485],[174.76,6.62815369],[174.77,3.8876],[174.78,45.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435098138,[[174.73,2.24756713],[174.72,5.7211],[174.7,0.04362478],[174.66,3.9317],[174.6,500.62815369]],[[174.74,0.03725922],[174.75,5.7205],[174.76,41.76],[174.78,1.8781],[174.79,6.62815369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435137568,[[174.73,5.75674919],[174.69,1.8902],[174.68,40.64],[174.67,6.62815369],[174.5,24.44624788]],[[174.76,5.7195],[174.77,0.03942499],[174.81,39.22],[174.82,6.62815369],[174.84,494.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435189112,[[174.63,0.03978572],[174.61,36.26],[174.6,6.62815369],[174.59,1.9215],[174.57,4.1071]],[[174.67,0.03808712],[174.71,37.74],[174.73,501.00815369],[174.74,1.996],[174.76,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435227239,[[174.73,2.25066406],[174.71,3.92141831],[174.7,34.86],[174.68,6.62815369],[174.65,10.00819222]],[[174.75,0.04381079],[174.78,5.7188],[174.8,34.86],[174.82,2.0616],[174.83,8.52925369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435239733,[[174.75,0.04282876],[174.71,5.7209],[174.7,34.86],[174.67,6.62815369],[174.66,120.2]],[[174.76,5.7194],[174.78,0.03717906],[174.79,36.4817],[174.82,8.48845369],[174.9,134.0762203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435294781,[[174.79,0.04362336],[174.75,33.76],[174.73,6.62815369],[174.71,5.7736],[174.7,129.24819222]],[[174.83,5.7172],[174.84,33.76],[174.87,6.62815369],[174.89,13.314],[174.9,3.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435326009,[[174.85,2.2490268],[174.8,5.7179],[174.78,4.23749045],[174.77,5.988],[174.73,10.00819222]],[[174.86,9.95359045],[174.87,0.03644016],[174.88,33.72],[174.91,11.4294],[174.93,1.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435366946,[[174.74,0.03722226],[174.73,5.7203],[174.71,37.6391],[174.68,4.23749045],[174.66,1.893]],[[174.76,9.95689045],[174.77,0.03684415],[174.8,33.56],[174.83,1.9574],[175.07,5.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435395661,[[174.8,0.04146745],[174.79,5.7182],[174.77,1.8944],[174.76,33.56],[174.73,8.60351839]],[[174.83,0.04128401],[174.88,6.62201839],[174.89,35.2792],[174.93,15.3424],[175.62,168.8150149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435441103,[[174.72,5.76313928],[174.69,1.9167],[174.67,2.0644],[174.66,35.2884],[174.62,10.00819222]],[[174.75,0.038843],[174.78,6.62954676],[174.8,1.941],[174.81,33.24],[174.85,11.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435488431,[[174.75,0.04073323],[174.72,1.9051],[174.7,33.08],[174.6,26.6885126],[174.53,454.68011069]],[[174.78,0.04333338],[174.8,6.62954676],[174.81,33.08],[174.83,11.4343],[174.85,1.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435519850,[[174.64,32.7584703],[174.59,6.62954676],[174.57,2.0338],[174.56,11.99599222],[174.55,59.59000246]],[[174.69,0.04259429],[174.73,32.72],[174.75,6.62954676],[174.79,5.8448],[174.84,484.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435553187,[[174.64,0.0384703],[174.63,5.7235],[174.6,3.9881],[174.59,6.62954676],[174.58,10.00819222]],[[174.69,0.04259429],[174.73,6.62954676],[174.76,2.0457],[174.77,11.4383],[174.95,4.58791667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435594136,[[174.72,0.04300058],[174.67,5.7221],[174.66,3.994],[174.62,1.886],[174.61,6.62954676]],[[174.73,5.7204],[174.75,0.04400976],[174.76,6.62954676],[174.81,1.8924],[174.82,11.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435634569,[[174.77,0.04052875],[174.72,6.62954676],[174.69,3.7815],[174.67,10.00819222],[174.65,26.6885126]],[[174.8,0.04091712],[174.87,6.62954676],[174.88,5.8225],[174.89,11.4304],[174.95,56.12328027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435671302,[[174.8,0.04130141],[174.72,5.9421],[174.71,6.62954676],[174.63,40.0327689],[174.53,7.27624788]],[[174.86,8.69984676],[174.87,2.0436],[174.88,13.3206],[175.07,5.725],[175.08,152.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435703438,[[174.68,5.722],[174.66,0.04399567],[174.65,4.0661],[174.61,6.62954676],[174.6,2.0395]],[[174.69,0.03766942],[174.77,6.62954676],[174.79,13.3368],[174.8,2.022],[175.39,135.0520119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435751077,[[174.77,0.04027295],[174.71,4.24058926],[174.68,3.9634],[174.66,10.00819222],[174.65,11.4454]],[[174.78,5.7187],[174.79,4.24058926],[174.85,3.8394],[174.86,13.5003],[174.87,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435785800,[[174.78,5.7187],[174.76,0.03930298],[174.75,1.876],[174.74,1.9268],[174.73,2.0746]],[[174.81,5.718],[174.84,6.62915029],[174.86,2.0675],[174.87,1.997],[174.88,11.4312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435811310,[[174.81,0.04152233],[174.8,5.718],[174.78,4.23843626],[174.75,1.876],[174.74,1.9268]],[[174.84,9.95533626],[174.89,22.60083],[174.91,17.4224],[174.92,14.08181987],[174.94,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435858255,[[174.77,9.95752598],[174.75,0.04120178],[174.74,1.9839],[174.71,1.9883],[174.53,101.4121328]],[[174.79,0.04293883],[174.82,5.7175],[174.83,4.23852598],[174.85,2.068],[174.88,1.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435906811,[[174.93,4.23522133],[174.91,0.04041949],[174.89,1.9268],[174.88,1.919],[174.83,11.4337]],[[174.95,4.58791667],[174.99,4.23522133],[175.01,1.8962],[175.02,1.8766],[175.32,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435927319,[[174.91,0.04041949],[174.89,4.23522133],[174.88,5.7154],[174.84,1.8857],[174.83,4.0065]],[[174.92,5.7141],[174.95,4.58791667],[175.01,1.8962],[175.02,3.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748435960948,[[174.9,0.04149299],[174.89,5.715],[174.86,6.61321214],[174.84,1.8857],[174.83,4.0065]],[[174.93,5.7139],[174.95,4.58791667],[174.99,6.61321214],[175.0,1.9346],[175.01,30.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436015001,[[174.9,0.04149299],[174.84,1.8857],[174.83,10.61971214],[174.8,10.00819222],[174.66,388.88784788]],[[174.91,5.7144],[174.95,4.58791667],[174.98,18.03801214],[175.0,1.9346],[175.01,2.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436070448,[[174.74,1.95087443],[174.73,1.909],[174.71,1.8859],[174.63,27.17879222],[174.56,113.41308855]],[[174.76,5.7194],[174.77,0.03927304],[174.84,6.62285952],[174.88,23.1396],[174.89,11.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436110980,[[174.84,5.7166],[174.81,0.04181112],[174.79,2.0105],[174.78,3.8004],[174.77,6.62285952]],[[174.87,5.7158],[174.93,1.9384],[174.94,19.1197],[174.96,11.4259],[175.11,57.0823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436127294,[[174.87,0.04183009],[174.85,1.9896],[174.84,4.0104],[174.83,6.62285952],[174.58,35.90214788]],[[174.93,5.7139],[174.95,4.58791667],[174.97,6.62285952],[174.98,21.0809],[174.99,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436182231,[[174.9,1.006e-05],[174.83,5.7168],[174.82,1.88],[174.78,1.8881],[174.77,6.62285952]],[[174.91,5.7144],[174.92,0.04297393],[174.94,23.77285952],[174.95,4.58791667],[174.96,6.62285952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436240074,[[175.02,5.75066636],[174.98,1.9495],[174.97,6.62285952],[174.94,1.9083],[174.93,1.9864]],[[175.05,5.7102],[175.09,1.9412],[175.11,23.77285952],[175.12,1.9394],[175.14,11.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436279099,[[175.04,5.7103],[175.02,0.03996636],[174.99,2.0622],[174.98,1.9495],[174.97,6.62285952]],[[175.06,5.7099],[175.09,1.9412],[175.12,1.9394],[175.13,25.79985952],[175.14,11.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436312921,[[175.04,5.75017965],[175.0,1.9225],[174.98,8.55334509],[174.94,23.39907291],[174.76,10.92012708]],[[175.06,5.7099],[175.11,1.9348],[175.12,1.9394],[175.13,8.63084509],[175.14,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436355935,[[174.98,0.03971156],[174.93,5.7138],[174.91,2.0391],[174.87,10.43524719],[174.83,9.11359574]],[[174.99,5.7119],[175.01,2.0011],[175.02,23.78315703],[175.05,1.9492],[175.06,13.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436402382,[[175.01,5.75023603],[174.95,6.60324719],[174.93,3.9422],[174.92,11.428],[174.71,152.3561771]],[[175.03,5.7107],[175.07,2.0437],[175.09,6.60324719],[175.1,1.9816],[175.11,19.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436443422,[[174.82,0.04273291],[174.79,6.60324719],[174.74,3.9003],[174.73,1.8962],[174.69,6.60324719]],[[174.86,0.03848436],[174.91,1.9057],[174.92,1.8959],[174.94,6.60324719],[174.95,11.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436455927,[[174.76,1.8848],[174.73,6.60324719],[174.71,1.9179],[174.7,17.1638]],[[174.82,5.7175],[174.88,6.60324719],[174.91,23.058],[174.92,11.4287],[174.94,6.60324719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436504378,[[174.64,0.04333009],[174.61,1.8887],[174.6,2.0687],[174.56,1.9886],[174.55,23.54472546]],[[174.65,5.723],[174.68,6.64639022],[174.73,28.5808],[174.74,2.0425],[174.77,1.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436557817,[[174.54,0.04361231],[174.51,5.7273],[174.47,1.8809],[174.46,3.8411],[174.44,6.60324719]],[[174.55,5.7262],[174.58,0.04219178],[174.59,6.60324719],[174.6,21.1544],[174.61,2.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436595763,[[174.54,0.04361231],[174.5,5.7276],[174.47,1.8809],[174.46,10.44434719],[174.43,21.48939909]],[[174.55,5.7262],[174.58,0.04219178],[174.6,23.74324719],[174.62,1.8895],[174.63,11.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436625873,[[174.57,5.7256],[174.54,0.04361231],[174.53,6.1136],[174.52,6.63860968],[174.49,21.48559909]],[[174.58,0.04219178],[174.6,5.7248],[174.65,2.0761],[174.66,8.54540968],[174.67,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436672311,[[174.43,5.73],[174.42,0.03972475],[174.38,6.63860968],[174.37,5.8579],[174.34,11.4658]],[[174.46,5.77331916],[174.5,1.8775],[174.51,6.63860968],[174.55,17.19],[174.56,3.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436707425,[[174.31,5.7339],[174.3,0.03902104],[174.26,3.9886],[174.25,8.69060968],[174.22,10.02959909]],[[174.33,0.04210696],[174.39,23.82860968],[174.4,2.0687],[174.41,1.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436745672,[[174.34,0.03682972],[174.33,5.7333],[174.29,3.9585],[174.28,1.9639],[174.27,6.63860968]],[[174.38,0.04012015],[174.4,1.9145],[174.41,8.63400968],[174.46,17.19],[175.31,18.43927544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436757181,[[174.35,5.7327],[174.34,0.03682972],[174.29,10.59710968],[174.28,1.9639],[174.27,10.02959909]],[[174.38,5.77202015],[174.41,1.9954],[174.44,6.63860968],[174.45,2.0584],[174.66,62.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436805818,[[174.23,6.20209682],[174.22,28.52],[174.19,112.6106],[174.15,522.12559757],[174.05,79.19]],[[174.28,5.7352],[174.29,4.26339682],[174.32,28.52],[174.36,17.19],[174.37,11.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436822222,[[174.18,0.04314976],[174.14,4.26339682],[174.13,34.3451],[174.11,11.4813],[174.03,40.12229164]],[[174.21,5.78138414],[174.22,4.26339682],[174.24,28.48],[174.3,17.19],[174.31,15.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436861952,[[174.23,0.0408147],[174.18,28.92],[174.16,10.64348509],[174.15,1.879],[174.01,62.0]],[[174.26,0.03782866],[174.28,28.92],[174.29,495.6],[174.3,8.59168509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436916599,[[174.23,28.68],[174.22,7.83198818],[174.21,4.26600863],[174.19,2.0439],[174.17,112.6499]],[[174.24,5.7364],[174.25,0.04415448],[174.28,4.26600863],[174.3,30.4716],[174.34,28.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748436963336,[[174.19,0.03985234],[174.17,28.52],[174.14,2.0446],[174.13,6.66846141],[174.11,120.82772592]],[[174.23,0.0369927],[174.25,35.18846141],[174.28,3.8637],[174.32,28.6778],[174.87,135.0520119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437006562,[[174.19,0.03985234],[174.15,7.6402],[174.14,2.0446],[174.13,1.9065],[173.96,360.28008472]],[[174.2,5.7378],[174.23,0.0369927],[174.25,29.18],[174.26,2.0559],[174.27,6.66846141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437031375,[[174.11,0.03767752],[174.09,33.1554],[174.08,1.8883],[174.07,6.66846141],[173.88,101.4121328]],[[174.15,0.03932349],[174.16,5.7392],[174.2,2.0294],[174.21,29.18],[174.22,8.56086141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437084218,[[174.14,5.7397],[174.13,4.27058818],[174.11,0.03767752],[174.1,28.64],[174.08,1.8883]],[[174.15,0.03932349],[174.2,32.91058818],[174.28,128.1062],[174.42,2975.12],[174.7,698.2890089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437147051,[[174.13,5.7398],[174.12,4.27058818],[174.11,2.01567752],[174.1,28.64],[174.08,4.017]],[[174.15,0.03932349],[174.17,5.7389],[174.19,30.6623],[174.2,4.27058818],[174.24,1.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437170678,[[174.19,5.7381],[174.18,4.27058818],[174.16,2.04117709],[174.15,3.8944],[174.14,28.66]],[[174.2,0.04015073],[174.25,4.27058818],[174.28,1.9167],[174.29,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437204104,[[174.21,0.03835815],[174.18,28.58],[174.17,4.27058818],[174.15,5.9895],[174.12,10.18573593]],[[174.24,4.27058818],[174.25,0.04023737],[174.27,1.9822],[174.29,526.3048],[174.35,367.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437247633,[[174.11,0.04331537],[174.03,30.6414],[174.02,1.8955],[174.01,607.2],[173.67,74.21222708]],[[174.12,5.7404],[174.14,28.74159448],[174.15,4.1485],[174.16,6.67967031],[174.18,2.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437285769,[[174.14,0.04234237],[174.11,139.72],[174.1,4.0462],[174.05,10.18573593],[173.89,118.6552328]],[[174.18,0.03843547],[174.2,28.7],[174.21,6.67967031],[174.24,1.9378],[174.28,507.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437315996,[[174.05,5.7427],[174.03,0.0227243],[174.0,39.00236927],[173.99,5.8269],[173.96,618.451]],[[174.06,0.04097216],[174.08,5.7419],[174.12,39.00236927],[174.16,4.0213],[174.22,128.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437335126,[[174.17,0.03825068],[174.13,28.64],[174.09,2.0744],[174.08,114.9402],[174.07,495.96]],[[174.18,5.7384],[174.2,1.9817],[174.21,28.68349437],[174.22,1.9424],[174.23,21.81596927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437374342,[[174.13,9.712e-05],[174.07,28.76],[174.02,12.32250718],[174.01,113.0838],[174.0,10.18573593]],[[174.14,5.7397],[174.15,2.0515],[174.16,12.34535088],[174.17,28.76],[174.21,11.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437414957,[[174.03,5.776586],[174.0,28.64],[173.98,16.27500718],[173.96,121.12573593],[173.78,39.67772708]],[[174.06,5.78623504],[174.11,38.98530718],[174.13,3.8304],[174.15,11.4789],[174.64,992.2890089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437441186,[[174.03,1.9343],[174.02,34.4235],[173.99,4.0947],[173.97,495.98],[173.9,40.12229164]],[[174.05,5.7428],[174.13,30.5912],[174.14,21.82520718],[174.16,3.9166],[174.62,101.2890089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437471821,[[174.02,5.279e-05],[173.96,28.68],[173.94,4.0501],[173.92,12.23880718],[173.89,506.24573593]],[[174.03,5.7433],[174.05,39.02530718],[174.06,2.05237293],[174.08,11.4838],[174.09,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437531390,[[174.02,5.279e-05],[173.95,2.0],[173.94,30.7091],[173.93,6.62758761],[173.92,612.8466]],[[174.03,12.37088761],[174.04,28.64],[174.06,2.01917293],[174.08,1.9284],[174.09,11.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437579228,[[173.8,5.7507],[173.78,3.9203],[173.77,28.64],[173.74,1.9299],[173.73,10.36039023]],[[173.83,0.04087894],[173.84,5.7497],[173.87,39.00039023],[173.9,1.9909],[173.94,45.18815784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437614049,[[173.79,7.7181],[173.78,29.24045358],[173.76,1.8941],[173.75,12.33839023]],[[173.81,0.03998939],[173.87,29.2],[173.88,2.0809],[173.9,10.36039023],[173.98,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437625156,[[173.78,0.04045358],[173.75,29.2],[173.7,10.36039023],[173.69,113.7101],[173.68,10.19088519]],[[173.81,0.03998939],[173.84,10.36039023],[173.86,1.9104],[173.87,29.2],[173.91,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437678109,[[173.78,0.04273093],[173.77,29.08],[173.73,10.36039023],[173.7,15.5833],[173.69,620.80378519]],[[173.81,0.04396383],[173.85,29.08],[173.86,14.21919023],[173.88,11.4967],[173.93,17.2402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437707118,[[173.97,29.03820839],[173.96,5.7454],[173.93,2.0415],[173.92,10.36039023],[173.91,3.9612]],[[174.0,5.7446],[174.01,0.03913934],[174.05,2.0327],[174.06,41.35579023],[174.07,496.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437749861,[[174.15,34.81877929],[174.1,122.06039023],[174.07,5.9864],[174.06,10.36039023],[173.86,7.39240183]],[[174.17,5.7387],[174.19,0.03725518],[174.25,12.44189023],[174.27,33.0393],[174.29,11.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437758770,[[174.18,5.7383],[174.16,29.06],[174.15,0.03957929],[174.14,1.8754],[174.13,3.9442]],[[174.19,0.03725518],[174.21,5.7374],[174.24,1.9781],[174.26,29.06],[174.27,3.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437806304,[[174.07,0.03716653],[174.04,28.92],[174.02,6.0963],[174.0,10.36039023],[173.71,11.08860275]],[[174.11,0.03989709],[174.12,28.92],[174.14,10.36039023],[174.15,2.0532],[174.63,18.3949111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437825621,[[174.14,34.5996],[174.12,10.36039023],[174.11,1.9468494],[174.1,1.9981],[174.08,497.9177]],[[174.15,0.04396266],[174.18,5.7384],[174.24,28.86],[174.26,353.9418],[174.27,1.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437845228,[[174.15,28.90323721],[174.11,4.0875],[174.1,122.28039023],[174.09,1.9717],[174.06,11.4845]],[[174.19,0.04070722],[174.23,2.0817],[174.24,10.36039023],[174.25,32.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437877759,[[174.09,0.04348421],[174.06,29.24],[174.05,1.9881],[174.04,111.72],[174.0,507.2885]],[[174.13,0.04261373],[174.15,10.36039023],[174.16,2.0355],[174.17,4.0043],[174.66,597.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437935798,[[174.17,0.03768577],[174.14,5.7395],[174.12,2.0017],[174.11,29.04],[174.09,10.36039023]],[[174.18,5.7385],[174.2,0.04262122],[174.22,32.9628],[174.25,506.10039023],[174.27,11.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748437986449,[[174.17,0.03982084],[174.16,5.7389],[174.15,1.9653],[174.14,29.24],[174.13,1.9474]],[[174.2,5.7377],[174.21,0.04232638],[174.24,2.0685],[174.25,29.24],[174.26,10.36039023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438039483,[[174.13,12.38159023],[174.12,29.08],[174.09,1.9602],[174.08,1.9063],[174.07,10.18347121]],[[174.23,2.0452],[174.25,28.94],[174.28,10.36039023],[174.29,1.9905],[174.31,17.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438051099,[[174.16,0.03645491],[174.12,5.7402],[174.11,10.36039023],[174.1,1.8764],[174.08,1.9506]],[[174.17,5.7387],[174.2,0.04407123],[174.23,3.9562],[174.24,40.3934],[174.25,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438103130,[[174.06,0.04020532],[174.03,28.86],[174.0,16.30199023],[173.97,21.85079023],[173.96,496.08]],[[174.09,5.78468637],[174.14,28.86],[174.15,3.8451],[174.16,10.36039023],[174.2,18.09645696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438138863,[[174.01,28.88211637],[174.0,1.944],[173.98,12.41199023],[173.97,113.229],[173.83,471.6612328]],[[174.04,0.04039057],[174.11,2.0598],[174.12,1.9903],[174.13,28.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438160986,[[173.99,0.04191149],[173.95,41.21786964],[173.92,2.0666],[173.91,113.2608],[173.66,135.8590722]],[[174.0,5.7443],[174.02,6.66897935],[174.04,2.0096],[174.05,28.84],[174.08,13.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438212032,[[173.83,0.04050816],[173.81,5.7503],[173.8,37.53808887],[173.79,3.901],[173.75,121.57208562]],[[173.84,5.7496],[173.86,0.04197628],[173.88,6.64258887],[173.89,28.86],[173.91,13.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438254774,[[173.73,30.8113],[173.72,498.686],[173.71,12.33001516],[173.69,111.38],[173.58,482.9295361]],[[173.78,5.7516],[173.79,0.04400793],[173.84,10.37831516],[173.85,30.8093],[173.87,10.37831516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438303105,[[173.78,0.04302836],[173.75,28.84],[173.73,4.0265],[173.72,620.41755173],[173.62,40.76834249]],[[173.79,5.7512],[173.82,0.04255667],[173.83,28.84],[173.86,12.27235173],[173.87,1.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438313214,[[173.85,0.03669062],[173.84,5.7494],[173.79,34.7975],[173.78,10.38575173],[173.73,21.69838562]],[[173.86,5.749],[173.89,0.04047568],[173.9,28.84],[173.91,2.0634],[173.92,11.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438392565,[[173.76,28.84224615],[173.75,12.39924705],[173.73,2.0741],[173.71,111.28],[173.6,89.17889499]],[[173.77,5.7519],[173.8,0.04178202],[173.83,6.64674705],[173.84,11.4995],[173.85,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438427407,[[173.59,0.03951326],[173.56,28.8],[173.53,10.41071044],[173.52,111.34],[173.39,10.19208562]],[[173.6,5.7575],[173.63,0.03944281],[173.67,32.7675],[173.69,12.46441044],[173.7,508.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438458433,[[173.47,28.8],[173.46,5.9672],[173.45,5.7623],[173.44,507.93071044],[173.38,4.6085623]],[[173.5,5.7611],[173.52,0.03652587],[173.56,28.8],[173.57,11.5176],[173.59,1.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438476850,[[173.51,5.7605],[173.49,0.03770702],[173.48,39.21071044],[173.47,1.9564],[173.46,1.8938]],[[173.52,0.04038324],[173.57,0.24438],[173.59,28.8],[173.6,3.8793],[173.63,30.11831078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438524701,[[173.56,39.21411536],[173.5,2.0218],[173.49,125.47528562],[173.48,11.5228]],[[173.6,0.04231231],[173.62,5.7571],[173.65,0.23244],[173.69,32.6517],[173.7,507.55071044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438580149,[[173.58,5.758],[173.57,1.9459],[173.56,28.80340492],[173.55,3.9357],[173.54,10.41071044]],[[173.6,0.04231231],[173.69,28.76],[173.71,13.4643],[173.77,128.56],[174.18,101.09633324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438632985,[[173.57,28.74],[173.56,5.7585],[173.54,10.41071044],[173.53,115.1408],[173.52,2.0301]],[[173.59,5.758],[173.66,12.33681044],[173.68,32.7526],[173.76,864.64],[174.15,149.15803093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438635386,[[173.61,28.74],[173.6,10.41071044],[173.59,2.0794],[173.58,1.9036],[173.55,10.19208562]],[[173.71,40.2479],[173.74,1.9892],[173.75,2.007],[173.76,847.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438669315,[[173.95,0.03883704],[173.92,3.35336012],[173.91,12.40076331],[173.9,28.92],[173.89,27.17889499]],[[173.96,5.7456],[173.98,0.03648718],[174.01,10.41071044],[174.02,28.94],[174.03,11.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438684023,[[173.88,0.04429882],[173.84,5.7493],[173.81,58.62869499],[173.8,1.8938],[173.76,564.4095361]],[[173.89,5.7479],[173.92,10.45088387],[173.94,29.48],[173.97,14.19911044],[174.0,13.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438748785,[[173.77,9.13311168],[173.76,41.84590002],[173.74,37.37787252],[173.73,3.8312],[173.71,537.42834249]],[[173.87,29.76],[173.88,10.37227247],[173.89,11.4959],[173.92,0.111],[173.94,498.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438756984,[[173.73,0.04059972],[173.71,2.0237],[173.7,5.754],[173.69,31.8231],[173.68,2.0088]],[[173.74,5.753],[173.77,0.03968845],[173.79,29.78],[173.82,10.37227247],[173.85,0.1115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438798415,[[173.91,0.04146272],[173.9,5.7476],[173.88,1.9526],[173.87,29.56],[173.86,1.9894]],[[173.93,5.7466],[173.94,0.03989455],[173.98,29.56],[174.0,10.37227247],[174.02,2.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438825045,[[173.85,0.04128035],[173.84,3.373562],[173.83,10.12068602],[173.82,2.15177063],[173.81,58.34179607]],[[173.88,0.04317662],[173.94,41.74417247],[174.68,168.49388874],[175.1,202.19266649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438862466,[[173.83,0.03657643],[173.81,43.40665869],[173.8,10.18315866],[173.79,2.0084],[173.78,29.16768977]],[[173.87,0.04216347],[173.93,29.64],[173.96,22.09457012],[173.98,11.4906],[174.5,891.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438871474,[[173.83,5.78627643],[173.81,33.03438622],[173.8,20.55543113],[173.79,2.0084],[173.67,454.89430415]],[[173.86,5.749],[173.87,0.04216347],[173.93,40.01227247],[173.94,11.8815],[173.95,498.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438921017,[[173.85,5.749],[173.83,13.64797121],[173.82,29.44],[173.81,37.59506206],[173.79,6.0605814]],[[173.87,0.04216347],[173.89,5.748],[173.93,29.44],[173.96,10.37227247],[173.98,1.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1748438944739,[[173.88,0.04430347],[173.85,5.749],[173.84,2.0412],[173.83,5.38954869],[173.82,20.58081856]],[[173.91,0.03757971],[173.95,2.0534],[173.98,23.77017247],[174.03,37.02655913],[174.04,17.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439005289,[[173.9,0.03989873],[173.89,6.63526385],[173.87,4.0822],[173.86,43.99139478],[173.81,40.73263465]],[[173.94,0.03854632],[173.95,6.63526385],[173.97,1.8805],[173.98,30.38],[174.02,1.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439012192,[[173.97,0.03894431],[173.91,2.0034],[173.9,33.64284869],[173.89,10.20854609],[173.88,10.36697465]],[[173.98,5.745],[174.01,0.03777935],[174.02,32.1565],[174.03,19.76655913],[174.04,10.75727465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439039615,[[173.89,1.8901],[173.88,12.29777465],[173.87,33.64284869],[173.86,10.20854609],[173.85,29.23888959]],[[173.98,30.24],[174.01,10.36697465],[174.02,1.8837],[174.03,20.19695913],[174.05,498.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439070350,[[173.83,0.04104896],[173.79,30.26],[173.76,12.33537465],[173.75,3.9821],[173.71,523.78278959]],[[173.84,5.7496],[173.86,30.58],[173.87,0.03900491],[173.9,10.36697465],[173.93,3.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439106980,[[173.73,0.04398826],[173.69,30.42],[173.68,10.36697465],[173.67,3.40284869],[173.66,12.29224609]],[[173.77,0.03955251],[173.81,30.42],[173.83,496.82],[173.84,10.36697465],[173.9,19.77620242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439113675,[[173.9,0.03983643],[173.83,32.3023],[173.81,1.9214],[173.78,15.36373129],[173.76,500.56284869]],[[173.91,5.7473],[173.93,30.42],[173.94,0.0431657],[173.96,15.36373129],[173.99,20.1294048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439145298,[[173.78,0.04103897],[173.7,30.98],[173.67,3.40284869],[173.66,10.20854609],[173.49,23.0448]],[[173.79,5.7512],[173.81,31.02125091],[173.83,2.0803],[173.84,15.36373129],[173.85,0.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439166517,[[173.99,0.04188848],[173.98,31.56],[173.95,15.36373129],[173.94,2.0588],[173.93,2.031]],[[174.03,0.03677562],[174.09,528.26],[174.15,19.35383129],[174.19,0.8351],[174.2,116.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439181725,[[173.98,0.0414834],[173.94,31.54],[173.92,2.0628],[173.89,2.0749],[173.88,638.98746248]],[[173.99,5.7446],[174.01,0.03679464],[174.04,33.5323],[174.05,25.62746248],[174.1,3.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439215055,[[173.8,0.04090042],[173.77,32.4],[173.74,150.35914397],[173.73,12.26684609],[173.72,27.22278959]],[[173.89,32.4],[173.92,498.6658],[173.98,11.4901],[174.01,117.3],[174.05,17.2286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439244380,[[174.03,0.04194514],[173.98,38.0848],[173.96,1.9374],[173.93,117.42],[173.92,1.9996]],[[174.04,5.743],[174.07,0.03737312],[174.08,32.34],[174.12,15.3549833],[174.14,3.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439276500,[[174.08,1.9006],[174.07,32.4],[174.06,3.40284869],[174.05,10.20854609],[174.03,642.57738959]],[[174.18,2.0491],[174.2,32.38],[174.21,2.025],[174.22,1.9342],[174.25,15.32740024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439305013,[[174.46,0.04384221],[174.42,33.7],[174.38,1.9563],[174.37,2.0516],[174.36,510.64740024]],[[174.47,5.7288],[174.52,4.1278],[174.53,35.6986],[174.55,15.32740024],[174.59,510.78740024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439311025,[[174.31,0.04038601],[174.25,33.68],[174.2,522.84873379],[174.19,4.0215],[174.18,11.4765]],[[174.32,5.7338],[174.35,0.03841532],[174.39,27.43353379],[174.42,3.8149],[174.43,33.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439337744,[[174.41,0.04242765],[174.4,37.08],[174.36,3.40284869],[174.35,10.20854609],[174.34,495.34]],[[174.45,0.04065329],[174.46,5.7292],[174.52,35.02],[174.54,15.26723703],[174.57,3.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439370470,[[174.3,4.0247],[174.28,1.9413],[174.27,36.34],[174.23,28.87863181],[174.21,38.69708959]],[[174.4,36.34],[174.45,1.9118],[174.46,31.56234552],[174.48,845.44],[174.5,138.74723703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439378469,[[174.33,0.04314815],[174.29,2.0352],[174.28,36.34],[174.25,498.76284869],[174.23,10.20854609]],[[174.37,0.04272207],[174.38,36.34],[174.43,38.4191],[174.45,1.9118],[174.49,1.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439411594,[[174.11,0.0361908],[174.08,35.36],[174.06,5.9328],[174.04,18.67008572],[172.79,220.77099233]],[[174.15,0.03991165],[174.16,5.7391],[174.22,35.38],[174.24,495.58],[174.25,15.26723703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439434607,[[174.1,5.741],[174.08,1.9277],[174.07,0.04043734],[174.06,38.30284869],[174.05,14.23364609]],[[174.11,0.03933022],[174.2,35.38],[174.21,512.97123703],[174.26,120.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439474325,[[174.15,5.7393],[174.14,35.17778154],[174.11,4.0086],[174.08,620.8315],[174.07,18.67008572]],[[174.17,0.0437718],[174.19,5.7383],[174.24,39.2692],[174.25,1.9702],[174.26,15.26723703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439478529,[[174.1,0.03963609],[174.07,2.0517],[174.06,37.1293],[174.03,2.075],[174.01,15.26723703]],[[174.13,0.04182041],[174.16,7.8026],[174.19,35.16],[174.22,15.26723703],[174.24,4.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439511271,[[173.83,0.03999209],[173.78,35.98],[173.75,3.8376],[173.74,17.23583703],[173.73,496.2]],[[173.87,0.03955137],[173.97,11.4908],[174.03,17.21],[174.07,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439542087,[[174.03,5.7433],[174.01,35.04156039],[173.98,15.26723703],[173.95,496.32],[173.94,3.40284869]],[[174.04,0.03677643],[174.1,35.0],[174.13,1.9637],[174.14,1.9136],[174.17,15.26723703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439571910,[[174.02,0.03692145],[174.0,3.8116],[173.99,17.20553703],[173.98,37.60791055],[173.97,10.16373166]],[[174.06,0.04135483],[174.11,34.22],[174.15,496.52],[174.16,2.0517],[174.17,11.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439578808,[[174.15,5.7393],[174.11,153.16],[174.1,3.38791055],[174.09,506.34373166],[174.08,6.0979]],[[174.19,5.7382],[174.27,33.28],[174.32,21.40883703],[174.33,507.6471],[174.36,136.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439607745,[[174.11,0.03775566],[174.07,33.26],[174.06,3.38791055],[174.05,10.16373166],[174.04,133.80723703]],[[174.14,0.03880494],[174.19,33.26],[174.22,511.14723703],[174.23,1.8742],[174.75,101.09633324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439633564,[[174.03,5.7431],[174.0,4.0528],[173.99,0.03786876],[173.97,33.1],[173.96,18.65514758]],[[174.11,33.1],[174.14,11.4798],[174.15,15.26723703],[174.24,19.50973125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439674975,[[173.93,32.64],[173.9,3.38791055],[173.89,123.2602],[173.88,10.16373166],[173.87,27.10328443]],[[174.03,43.00150383],[174.04,0.04291247],[174.07,13.4767],[174.08,2.0367],[174.31,63.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439679112,[[173.92,0.03771933],[173.91,32.64],[173.89,5.8602],[173.87,3.38791055],[173.86,10.16373166]],[[173.96,0.04364182],[174.0,10.36150383],[174.03,32.64],[174.06,10.36150383],[174.07,13.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439711530,[[174.12,0.03906454],[174.09,38.101],[174.05,2.0577],[174.03,117.3],[174.02,3.8954]],[[174.16,0.04045975],[174.2,32.36],[174.22,15.35672555],[174.24,507.753],[174.3,132.71672555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439733044,[[174.02,5.7436],[173.99,10.38484433],[173.98,3.38791055],[173.97,42.24373166],[173.95,31.11558443]],[[174.03,0.03643304],[174.09,5.7415],[174.1,32.08],[174.13,1.9867],[174.14,14.27818587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439779693,[[173.79,0.03638642],[173.75,32.22],[173.74,6.0731],[173.73,3.36790499],[173.72,10.10371497]],[[173.83,32.26363636],[173.88,17.36199432],[173.89,2.0782],[174.44,101.09633324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439785798,[[173.79,0.03638642],[173.75,32.22],[173.74,6.0731],[173.7,3.36790499],[173.69,10.10371497]],[[173.8,5.751],[173.83,32.26363636],[173.87,15.37889432],[173.88,1.9831],[173.89,13.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439815428,[[173.52,5.7602],[173.5,34.06],[173.49,1.9589],[173.48,3.8952],[173.46,10.38779466]],[[173.55,0.04068395],[173.61,10.38779466],[173.62,36.132],[173.7,10.38779466],[173.71,133.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439843155,[[173.31,6.0625],[173.3,35.6],[173.27,10.38779466],[173.25,3.37129925]],[[173.36,0.03661905],[173.41,10.38779466],[173.42,37.06],[173.47,1.929],[174.37,478.49388874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439874376,[[173.33,39.6607],[173.3,2.0835],[173.29,12.30119466],[173.28,3.37129925],[173.27,508.41389775]],[[173.39,5.7646],[173.44,10.38779466],[173.45,5.9405],[173.47,37.62],[173.52,10.38779466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439878676,[[173.35,5.7656],[173.34,0.04348131],[173.33,37.62],[173.3,12.47129466],[173.29,1.9134]],[[173.38,0.04190723],[173.44,10.38779466],[173.45,5.9405],[173.47,37.62],[173.52,136.98779466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439913495,[[173.3,42.6074],[173.29,1.98355313],[173.27,498.3],[173.25,7.34159925],[173.2,40.73263465]],[[173.33,0.04232869],[173.34,5.7664],[173.39,2.0106],[173.4,17.36877665],[173.43,13.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439932817,[[173.17,0.03213523],[173.13,36.86],[173.1,3.8518],[173.07,498.44],[173.06,12.46358908]],[[173.18,5.7715],[173.21,0.04162056],[173.23,36.26],[173.25,16.40288908],[173.28,11.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439973254,[[173.08,0.03801831],[173.06,1.9384],[173.05,39.59129925],[173.04,10.11389775],[172.94,93.23073818]],[[173.12,0.03967548],[173.19,15.50715923],[173.2,36.24],[173.22,3.8837],[173.72,83.6677955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439978857,[[173.13,0.0377272],[173.07,36.22],[173.06,1.9384],[173.05,2.0195],[173.04,3.37129925]],[[173.14,5.7729],[173.17,0.04241071],[173.18,15.50715923],[173.19,36.22],[173.21,2.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748439995161,[[173.14,5.7729],[173.11,6.13391765],[173.1,36.06],[173.07,3.40147504],[173.06,25.71158437]],[[173.15,0.03749752],[173.22,36.06],[173.28,4.04],[173.29,498.98],[173.4,15.50715923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440035486,[[173.17,0.03661455],[173.11,498.42],[173.1,37.441],[173.07,122.46],[172.92,124.488563]],[[173.18,5.7716],[173.2,1.9688],[173.21,0.03911334],[173.23,51.04860249],[173.24,1.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440046500,[[173.09,0.03849661],[173.06,35.58],[173.04,498.58],[173.03,2.0091],[173.02,15.48860249]],[[173.12,5.81713376],[173.17,3.956],[173.18,35.58],[173.2,11.5421],[173.73,83.6677955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440078817,[[172.66,4.0382],[172.65,2.0619],[172.62,499.34],[172.6,137.03974246],[172.54,65.40376749]],[[172.72,0.04243549],[172.76,35.08],[172.79,15.57974246],[172.86,26.04481358],[172.89,499.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440106747,[[172.52,4.0088],[172.51,2.0621],[172.48,61.85013998],[172.44,17.32],[172.42,503.12376749]],[[172.68,0.03930137],[172.69,15.57974246],[172.77,36.6509],[172.78,122.12],[172.8,27.14884246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440137166,[[172.61,0.03949752],[172.59,2.0526],[172.58,2.0899],[172.57,61.54974246],[172.51,14.92310942]],[[172.64,0.04291642],[172.71,2.0231],[172.72,45.8518],[172.73,1.9201],[172.76,15.57974246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440144464,[[172.61,9.752e-05],[172.55,43.88],[172.52,157.46804246],[172.51,3.33530942],[172.34,8.27333972]],[[172.64,0.04291642],[172.7,11.5758],[172.71,2.0231],[172.72,61.43154246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440178586,[[172.82,5.7835],[172.81,42.5],[172.8,0.04113299],[172.77,133.26],[172.76,15.57974246]],[[172.83,0.04127653],[172.88,1.9806],[172.92,2.0673],[172.93,11.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440201814,[[172.82,0.04067266],[172.81,42.48],[172.75,7.3139],[172.74,3.33530942],[172.73,130.9]],[[172.86,0.04015166],[172.9,3.936],[172.94,17.61464246],[172.95,52.539],[173.51,83.6677955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440245152,[[172.82,544.8833],[172.77,3.9492],[172.76,142.75974246],[172.75,7.3139],[172.71,3.33530942]],[[172.93,2.0496],[172.95,39.52],[172.98,19.53354246],[173.03,367.35],[173.04,17.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440249554,[[172.77,38.16122461],[172.75,7.3139],[172.74,499.3],[172.71,126.84],[172.7,21.67384246]],[[172.84,0.03704379],[172.88,1.9725],[172.9,53.69974246],[172.91,11.5617],[173.49,991.9977955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440280383,[[172.98,37.28],[172.97,0.04107699],[172.96,2.0135],[172.95,125.46]],[[173.01,0.03772319],[173.02,5.7769],[173.09,37.28],[173.1,5.9675],[173.14,526.46574246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440312217,[[173.11,0.04053909],[173.1,5.774],[173.08,51.43974246],[173.06,6.0011],[173.05,123.18]],[[173.13,5.7733],[173.14,0.04040847],[173.2,35.86],[173.21,2.0102],[173.22,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440340731,[[173.0,5.7775],[172.98,7.37425348],[172.94,498.78],[172.93,35.38]],[[173.01,0.04099309],[173.05,5.7761],[173.07,35.38],[173.1,3.9358],[173.11,498.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440346846,[[172.99,35.4],[172.98,7.33522],[172.96,5.7788],[172.95,1.985],[172.93,122.6]],[[173.1,5.955],[173.11,534.22],[173.12,27.12734246],[173.15,122.6],[173.46,30.70219503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440384578,[[172.99,5.7779],[172.98,7.33522],[172.97,0.03878191],[172.95,2.025],[172.94,35.36]],[[173.0,0.04105077],[173.06,39.3657],[173.08,499.12],[173.1,2.0617],[173.17,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440413101,[[172.95,0.04418006],[172.92,4.061],[172.91,35.28],[172.9,124.4108],[172.74,370.35]],[[172.98,0.04287346],[173.0,5.7778],[173.04,35.28],[173.06,2.0095],[173.07,3.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440457033,[[172.99,5.7779],[172.98,0.04007812],[172.95,35.18],[172.92,19.52958498],[172.91,122.04]],[[173.01,5.7775],[173.02,0.04389042],[173.05,3.9091],[173.06,37.2168],[173.11,498.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440464629,[[172.98,0.04007812],[172.95,35.18],[172.92,14.4757443],[172.91,133.5412],[172.85,20.75260068]],[[173.02,0.04389042],[173.05,3.9091],[173.06,37.2168],[173.07,10.4823443],[173.12,11.5473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440505581,[[173.0,499.12],[172.98,10.4823443],[172.96,3.38449914],[172.95,10.15349742],[172.93,38.63529314]],[[173.12,0.03814374],[173.13,10.4823443],[173.16,11.5447],[173.17,34.84],[173.19,498.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440540810,[[172.55,2.0153],[172.54,15.60015335],[172.53,36.619],[172.52,1.9417],[172.49,499.66]],[[172.7,5.8881],[172.71,34.76],[172.75,499.52],[172.9,15.60015335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440567430,[[172.79,5.7845],[172.78,34.62],[172.73,3.8835],[172.72,499.58],[172.69,121.4]],[[172.83,5.7835],[172.89,2.0404],[172.9,2.0261],[172.91,34.62],[172.95,11.5589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440574839,[[172.85,0.03772857],[172.8,5.9171],[172.79,34.64],[172.77,121.4],[172.76,11.5711]],[[172.89,0.04225703],[172.94,34.64],[172.95,1.961],[172.96,3.9159],[172.97,499.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440606369,[[172.84,38.6375],[172.83,499.6],[172.8,3.38449914],[172.79,10.15349742],[172.74,52.41095755]],[[172.88,5.7819],[172.95,36.6032],[172.96,0.03730263],[173.0,11.5556],[173.01,1.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440635995,[[172.6,0.02172511],[172.56,34.58],[172.51,499.78],[172.49,1.9445],[172.46,11.591]],[[172.63,0.04298147],[172.67,34.58],[172.71,3.9051],[172.72,511.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440668621,[[172.44,5.796],[172.43,3.38449914],[172.42,44.71349742],[172.4,27.07599314],[172.38,108.76809365]],[[172.52,0.0400418],[172.61,36.5211],[172.62,3.8751],[172.67,28.9277],[172.68,121.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440672519,[[172.47,5.7953],[172.44,3.38449914],[172.43,10.15349742],[172.42,34.56],[172.41,27.07599314]],[[172.48,0.03964953],[172.52,5.7939],[172.54,34.56],[172.61,1.9611],[172.62,3.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440703540,[[172.59,2.0188],[172.58,1.907],[172.54,3.38449914],[172.53,10.15349742],[172.52,17.35]],[[172.71,0.03867893],[172.74,36.48],[172.76,3.8608],[172.79,11.5695],[172.83,17.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440740661,[[172.56,0.03889829],[172.48,40.8923],[172.46,11.5909],[172.42,3.38449914],[172.41,500.14]],[[172.6,0.03880283],[172.62,5.8695],[172.63,34.94],[172.67,11.5777],[172.74,534.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440771595,[[172.52,5.7937],[172.5,34.66],[172.49,0.04415055],[172.48,1.9989],[172.47,3.38449914]],[[172.53,0.0404338],[172.58,5.7919],[172.6,38.9713],[172.62,2.0863],[172.67,11.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440779103,[[172.52,5.7937],[172.5,34.66],[172.49,0.04415055],[172.46,7.39689914],[172.45,131.73349742]],[[172.53,3.38e-05],[172.57,5.7922],[172.59,4.0119],[172.6,2.0063],[172.61,34.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440824641,[[172.46,40.4157],[172.43,0.03805826],[172.4,1.9728],[172.39,514.34550026],[172.37,148.85100054]],[[172.47,2.13e-06],[172.57,1.9208],[172.58,34.62],[172.61,1.9181],[172.71,37.63333885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440842357,[[172.5,5.7943],[172.48,0.03716359],[172.45,34.54],[172.44,3.42137506],[172.43,10.2641252]],[[172.51,0.04255753],[172.58,36.45],[172.59,1.8983],[172.6,1.9581],[173.22,134.79511099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440871379,[[172.45,0.0384977],[172.39,34.48],[172.36,1.9699],[172.35,1.9506],[172.34,1.931]],[[172.48,34.51881979],[172.54,4.096],[172.67,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440875379,[[172.55,0.037261],[172.5,34.48],[172.46,3.42137506],[172.45,16.1961252],[172.44,132.9122]],[[172.72,500.72],[172.77,34.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440905086,[[172.82,5.7834],[172.81,0.0416523],[172.78,34.38],[172.74,3.9986],[172.73,132.6333]],[[172.85,0.04363033],[172.89,5.9671],[172.92,34.38],[172.97,11.5575],[173.68,83.6677955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440938810,[[172.66,120.94],[172.64,34.32],[172.62,1.9772],[172.61,4.0143],[172.52,40.64929625]],[[172.79,34.34],[172.8,1.91],[172.82,1.8824],[172.86,1.5669],[172.87,849.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440967232,[[172.49,0.03910119],[172.46,2.0316],[172.39,34.32],[172.33,511.8799],[172.01,101.89430415]],[[172.5,5.7942],[172.52,0.04212829],[172.56,34.32],[172.64,1.6899],[172.65,502.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440975644,[[172.48,0.03959374],[172.45,39.2011],[172.4,127.32],[172.38,2.0111],[172.2,17.4131]],[[172.52,0.04341618],[172.55,37.2],[172.61,1.9379],[172.62,500.54],[172.66,156.2085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748440996950,[[172.51,0.04349996],[172.49,5.7943],[172.46,39.2973],[172.45,3.9121],[172.44,500.7]],[[172.53,5.7934],[172.54,0.03881277],[172.6,37.22],[172.61,2.0309],[172.63,11.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441031004,[[172.76,36.62],[172.66,500.4],[172.61,17.39]],[[172.91,38.4398],[173.02,141.91],[173.37,350.0],[173.62,218.46290649],[173.71,100.97902731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441039000,[[172.79,0.04277175],[172.77,36.6],[172.69,123.74],[172.67,5.9899],[172.53,10.18356993]],[[172.83,0.03843441],[172.86,36.6],[172.89,11.5627],[172.91,1.8198],[173.6,100.97902731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441075740,[[172.71,0.04382474],[172.69,5.7878],[172.66,36.6],[172.65,1.9757],[172.61,500.14]],[[172.72,5.7868],[172.75,36.63780233],[172.8,13.4945],[172.82,20.05825689],[172.83,21.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441114581,[[172.48,0.04057837],[172.45,36.16],[172.44,5.9431],[172.38,122.94]],[[172.49,5.7946],[172.51,0.03927528],[172.54,36.16],[172.57,11.5842],[172.61,5.7561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441142509,[[172.54,0.04224512],[172.49,2.0687],[172.48,2.0185],[172.46,38.2],[172.45,1.9275]],[[172.55,5.7926],[172.58,38.24342868],[172.65,13.5061],[172.67,1.9152],[173.1,100.97902731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441151406,[[172.57,5.83377581],[172.53,38.2],[172.52,1.9127],[172.51,500.52],[172.5,3.40702843]],[[172.61,0.04173977],[172.66,38.2],[172.68,1.943],[172.7,512.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441188128,[[172.3,39.5684],[172.29,1.9026],[172.23,11.6066],[172.21,17.82697821],[172.2,10.24215823]],[[172.41,35.72],[172.42,0.03842576],[172.44,11.5932],[172.46,2.0167],[172.48,500.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441210549,[[172.26,5.8022],[172.23,2.0118],[172.22,35.76],[172.18,4.0426],[172.15,15.02595274]],[[172.34,39.8133],[172.38,1.8824],[172.45,472.76],[172.9,83.6677955],[173.04,100.97902731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441240666,[[172.27,0.03740021],[172.19,35.18],[172.18,3.8778],[172.16,2.0069],[172.11,3.41405274]],[[172.3,41.02395513],[172.38,5.882],[172.42,623.44],[172.88,100.97902731],[172.92,991.97902731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441248069,[[172.32,7.8585],[172.31,35.12],[172.3,0.04244209],[172.26,505.0879],[172.21,3.41405274]],[[172.33,0.04046961],[172.37,5.799],[172.41,35.2],[172.42,501.0],[172.45,6.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441269182,[[172.21,0.0446428],[172.16,35.12],[172.12,6.0317],[172.1,501.1],[172.09,128.05405274]],[[172.25,0.04109799],[172.28,3.9392],[172.29,35.12],[172.33,2.0649],[172.38,11.5974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441308920,[[172.35,5.7994],[172.32,0.04348234],[172.3,39.8227],[172.28,15.01735274],[172.27,10.24215823]],[[172.36,0.0383593],[172.39,5.7981],[172.44,4.1184],[172.45,37.7253],[172.53,368.39970536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441336448,[[172.55,0.04073317],[172.48,37.1605],[172.44,122.5],[172.42,4.0058],[172.05,8.07616906]],[[172.58,0.04209369],[172.65,35.18],[172.66,6.0071],[172.74,28.9628],[173.43,100.97902731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441342946,[[172.47,0.03940887],[172.45,2.36208722],[172.44,35.16],[172.43,2.0032],[172.42,4.0058]],[[172.51,0.04224081],[172.55,35.16],[172.56,1.999],[172.57,3.9948],[172.63,28.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441373768,[[172.32,0.0433492],[172.29,35.12],[172.25,6.0081],[172.24,500.78],[172.06,107.69730415]],[[172.35,0.04379616],[172.37,35.12],[172.41,6.1465],[172.43,500.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441400176,[[172.1,0.03696729],[172.04,36.68],[171.99,5.8362],[171.98,700.7233],[171.95,3.41405274]],[[172.13,5.850996],[172.16,36.68],[172.23,5.9408],[172.29,125.8],[172.83,100.97902731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441430318,[[172.07,5.84981941],[172.03,5.7704],[172.02,42.66],[171.98,3.41405274],[171.97,21.86605823]],[[172.11,0.03959149],[172.14,42.66],[172.15,1.9052],[172.18,1.9165],[172.19,501.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441436214,[[172.11,0.0405589],[172.08,42.64],[172.03,5.7704],[172.02,137.59405274],[172.01,512.14215823]],[[172.15,0.04359713],[172.21,4.0709],[172.22,2.0505],[172.23,42.64],[172.3,133.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441461831,[[172.24,41.68452491],[172.23,5.8032],[172.2,5.7981],[172.18,130.78],[172.12,516.62815274]],[[172.26,5.8024],[172.27,0.03836806],[172.33,41.64],[172.35,2.0279],[172.36,501.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441500459,[[172.39,0.03725176],[172.34,40.14],[172.32,1.9738],[172.31,1.9948],[172.08,365.10868398]],[[172.4,5.7978],[172.42,0.03678737],[172.47,13.5933],[172.48,1.9735],[172.49,1.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441532987,[[172.29,5.8015],[172.28,0.04389512],[172.25,2.0499],[172.24,1.9423],[172.23,39.3919]],[[172.31,0.04220154],[172.37,1.983],[172.38,37.32],[172.4,3.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441541488,[[172.26,0.0373181],[172.21,5.804],[172.2,37.32],[172.16,3.9967],[172.15,500.92]],[[172.27,5.8022],[172.29,0.03671895],[172.35,11.5991],[172.36,1.9739],[172.37,37.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441576733,[[172.18,0.04460305],[172.11,39.9491],[172.09,1.9717],[172.07,3.41955173],[172.06,10.2586552]],[[172.2,5.8046],[172.22,0.0379258],[172.24,36.02],[172.28,1.9477],[172.29,13.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441606448,[[172.07,37.9243],[172.02,2.0782],[172.01,1.9368],[171.99,625.64],[171.98,3.41955173]],[[172.18,5.9538],[172.19,36.04],[172.22,124.0],[172.25,29.046],[172.39,129.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441643584,[[172.17,0.03725048],[172.14,45.4824],[172.09,1.9561],[172.06,126.8],[172.04,3.41955173]],[[172.18,5.8051],[172.21,0.04387528],[172.26,38.12],[172.27,1.9508],[172.28,11.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441648086,[[172.17,0.03725048],[172.14,39.6762],[172.12,501.58],[172.09,1.9561],[172.07,138.2175]],[[172.19,5.8049],[172.21,0.04387528],[172.26,37.76],[172.27,1.9508],[172.29,11.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441679404,[[172.25,0.03955923],[172.22,36.66],[172.2,1.9654],[172.16,3.8803],[172.09,27.35641388]],[[172.28,0.04356443],[172.33,5.9135],[172.35,36.66],[172.37,125.9],[172.39,11.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441725847,[[171.9,5.9245],[171.87,5.8153],[171.86,548.9],[171.78,152.617],[171.77,3.4050609]],[[172.07,548.92],[172.09,11.6163],[172.1,6.1133],[172.32,17.44],[172.51,83.6677955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441754373,[[172.2,46.98],[172.19,0.04248096],[172.13,501.74],[172.11,4.0403],[172.04,65.4050609]],[[172.23,0.040973],[172.32,46.98],[172.36,11.5984],[172.37,6.0723],[172.41,40.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441762484,[[172.2,46.98],[172.19,0.04248096],[172.13,501.74],[172.07,11.6175],[172.06,3.4050609]],[[172.23,7.3e-05],[172.28,16.27],[172.29,20.5117],[172.3,14.5],[172.31,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441800010,[[171.85,0.03669701],[171.8,45.22],[171.79,501.88],[171.78,1.9147],[171.49,160.17890415]],[[171.86,5.8159],[171.88,0.03840252],[171.94,45.22],[171.95,2.0011],[171.96,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441822524,[[171.75,0.03714524],[171.72,45.26],[171.67,3.9101],[171.66,502.32],[171.64,141.8182687]],[[171.78,0.03770753],[171.81,13.84],[171.83,45.26],[171.84,26.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441828626,[[171.6,45.1],[171.59,2.0507],[171.58,502.7],[171.57,137.24],[171.56,11.6513]],[[171.66,0.04395932],[171.7,14.46],[171.75,2.0295],[171.77,49.0865],[171.81,25.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441870161,[[171.6,5.8243],[171.58,45.44],[171.56,3.922],[171.53,3.4182687],[171.52,651.39480612]],[[171.73,5.7799],[171.74,56.55],[171.76,13.65],[172.19,83.41903509],[172.22,100.04881247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441886666,[[171.56,5.826],[171.53,1.8899],[171.52,47.4652],[171.51,5.08531012],[171.46,139.72]],[[171.57,0.03845761],[171.62,5.8242],[171.65,13.6654],[171.66,4.0985],[171.67,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441922195,[[171.51,5.08531012],[171.49,44.94],[171.47,503.18],[171.4,3.4182687],[171.36,17.45]],[[171.58,0.04421584],[171.62,25.63],[171.65,5.9855],[171.66,57.4],[171.69,29.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441950743,[[171.47,0.0423897],[171.44,43.46],[171.4,4.0682],[171.39,638.38],[171.27,44.79614966]],[[171.51,0.0444751],[171.53,24.83],[171.57,13.75],[171.58,3.8995],[171.66,655.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441957547,[[171.47,8.97e-05],[171.41,45.58],[171.36,4.0612],[171.35,503.5],[171.34,3.00065]],[[171.48,5.8287],[171.5,21.6324],[171.51,0.0444751],[171.52,1.9195],[171.53,24.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1748441992862,[[171.38,5.832],[171.35,44.1],[171.29,2.0422],[171.27,0.0846],[171.24,153.47]],[[171.46,5.8298],[171.5,3.8802],[171.51,58.67],[171.54,503.6],[171.55,1.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442026395,[[171.58,0.03902859],[171.53,44.02],[171.48,503.5],[171.47,140.0209],[171.34,20.87363473]],[[171.59,5.8251],[171.6,3.9389],[171.61,0.0447272],[171.66,21.57],[171.67,44.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442035904,[[171.6,49.8447],[171.59,0.04432225],[171.54,6.0571],[171.51,11.6556],[171.48,520.95]],[[171.61,0.0447272],[171.62,23.36],[171.65,3.9446],[171.69,1.9838],[172.25,83.41903509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442084828,[[171.81,0.04134207],[171.79,41.02],[171.72,135.8985],[171.71,1.8987],[171.64,17.4709]],[[171.84,0.03895758],[171.87,3.9114],[171.9,41.04],[171.92,1.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442104449,[[171.7,5.8219],[171.67,0.04347087],[171.63,40.16],[171.61,502.6],[171.6,136.563]],[[171.71,0.03977642],[171.75,4.0023],[171.76,40.16],[171.86,11.6331],[172.4,83.41903509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442138474,[[171.72,51.7223],[171.68,6.0907],[171.64,520.51],[171.62,17.4736],[171.58,3.42363473]],[[171.87,5.928],[171.9,40.06],[171.94,503.0],[171.96,17.4393],[171.98,1.01293825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442142370,[[171.78,40.06],[171.76,502.96],[171.72,130.36],[171.67,11.6453],[171.56,3.42363473]],[[171.92,40.06],[171.93,5.8038],[171.94,503.0],[172.5,393.41903509],[172.51,22.10855111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442178004,[[171.86,0.04298126],[171.85,5.8166],[171.83,39.88],[171.8,133.8677],[171.79,1.8974]],[[171.88,5.8159],[171.89,0.03739126],[171.92,1.8883],[171.96,14.31],[171.97,43.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442211229,[[171.88,5.8159],[171.86,0.04298126],[171.84,39.7],[171.83,11.6349],[171.82,502.4]],[[171.89,0.03739126],[171.93,15.19],[171.95,5.8137],[171.96,2.0752],[171.97,4.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442247452,[[171.97,5.8124],[171.96,0.03971566],[171.95,168.32],[171.93,502.34],[171.9,3.42363473]],[[172.0,0.04062951],[172.03,3.9651],[172.04,17.64],[172.08,41.2478],[172.16,368.50187793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442254660,[[172.06,0.04305478],[172.04,39.16],[172.0,62.0],[171.99,134.8395],[171.97,3.42363473]],[[172.09,0.03780786],[172.16,17.6955],[172.17,4.0155],[172.19,39.16],[172.62,83.41903509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442289583,[[172.11,0.03856447],[172.1,5.8079],[172.06,38.86],[172.05,128.16],[172.04,505.18363473]],[[172.14,0.04368157],[172.15,7.7111],[172.2,1.9649],[172.3,128.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442332608,[[172.1,0.0387259],[172.07,38.26],[172.03,4.0247],[172.01,502.1],[171.96,19.86295569]],[[172.13,0.0381285],[172.16,38.26],[172.19,5.8894],[172.2,24.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442377440,[[171.91,0.03807648],[171.9,5.8144],[171.87,37.98],[171.86,1.948],[171.85,2.0665]],[[171.94,5.8133],[171.95,0.04345942],[171.98,37.98],[172.03,11.6207],[172.04,2.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442382552,[[171.91,0.03807648],[171.87,37.98],[171.86,1.948],[171.85,2.0665],[171.82,11.6341]],[[171.95,0.04345942],[171.97,16.46],[171.98,37.98],[172.02,2.0598],[172.5,83.41903509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442423665,[[171.73,0.03758038],[171.71,1.8996],[171.7,37.42],[171.68,502.52],[171.6,11.6489]],[[171.74,5.8198],[171.77,0.04307331],[171.81,37.42],[171.84,11.6333],[171.9,520.97341021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442450988,[[171.85,0.03806903],[171.81,5.8173],[171.79,39.3464],[171.75,1.9087],[171.74,127.913]],[[171.86,5.8158],[171.88,0.04081655],[171.92,37.44],[171.95,34.174],[171.98,502.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442498846,[[171.85,6.903e-05],[171.83,36.86],[171.8,504.6546],[171.79,3.9089],[171.77,136.9171]],[[171.9,14.8],[171.95,2.4497],[171.96,36.86],[172.03,514.2202],[172.05,1.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442506955,[[171.87,0.04030849],[171.84,36.86],[171.81,9.6477],[171.8,504.6212],[171.44,136.7307483]],[[171.88,5.8151],[171.91,0.04075542],[171.94,1.9395],[171.95,39.3097],[171.97,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442548174,[[171.91,5.8141],[171.88,6.0808],[171.87,36.60030849],[171.83,11.6333],[171.82,3.42842225]],[[171.92,0.03767444],[171.94,5.97],[171.95,2.4497],[172.08,31.54133111],[172.11,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442598998,[[172.05,0.04282601],[172.0,35.98],[171.99,1.936],[171.98,123.68],[171.9,505.66842225]],[[172.06,5.8091],[172.09,0.04230527],[172.13,5.885],[172.14,47.5933],[172.19,520.5315838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442633538,[[171.8,5.8175],[171.79,0.04243909],[171.75,41.5691],[171.69,123.24],[171.68,11.6435]],[[171.83,5.86126495],[171.87,37.7245],[171.88,4.0344],[171.89,11.6299],[171.97,519.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442637236,[[171.85,0.04175147],[171.81,2.0735],[171.8,41.2976],[171.76,502.58],[171.65,52.7437217]],[[171.86,5.8158],[171.88,0.04408972],[171.91,35.48],[171.93,3.8725],[171.94,11.6267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442677181,[[171.76,0.04183911],[171.71,41.0522],[171.7,122.74],[171.63,15.07522225],[171.62,10.15813491]],[[171.79,5.8183],[171.8,0.03945367],[171.85,4.1008],[171.86,537.98],[171.94,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442714800,[[171.82,9.16e-06],[171.73,35.0],[171.71,508.7007],[171.7,122.28],[171.68,1.8851]],[[171.83,5.8168],[171.85,41.0302],[171.86,0.03845026],[171.9,122.28],[171.92,11.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442762026,[[171.82,9.16e-06],[171.75,3.28875],[171.72,1.9184],[171.71,537.58],[171.7,121.9]],[[171.83,5.8169],[171.84,1.9006],[171.85,4.1326],[171.86,34.71845026],[171.89,11.6299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442779333,[[171.74,9.934e-05],[171.67,2.0353],[171.66,34.7],[171.65,3.9452],[171.56,11.6516]],[[171.75,5.8196],[171.77,0.04115872],[171.78,3.9459],[171.79,36.7203],[171.8,11.636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442813368,[[171.64,40.3833],[171.62,5.9664],[171.6,121.66],[171.5,3.43663169],[171.49,10.30989508]],[[171.74,34.56],[171.77,1.8893],[171.78,19.85174235],[171.79,2.0622],[171.8,520.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442849894,[[171.79,0.04404505],[171.78,2.0709],[171.77,34.46],[171.71,1.9744],[171.62,44.96465355]],[[171.8,5.8179],[171.83,0.04478105],[171.85,34.46],[171.89,11.6301],[171.93,5.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442885429,[[171.75,0.04448667],[171.71,34.36],[171.69,2.0487],[171.68,3.8685],[171.43,195.7689677]],[[171.79,0.03772256],[171.82,2.0663],[171.83,34.36],[171.86,11.6323],[171.87,3.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442894434,[[171.8,0.03938945],[171.77,5.8189],[171.74,34.36],[171.68,15.5126],[171.66,1.9122]],[[171.84,0.03916041],[171.87,34.36],[171.89,6.1915],[171.92,11.6283],[171.97,176.27970583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442942883,[[171.69,5.118e-05],[171.56,34.32],[171.54,5.7899],[171.51,624.44],[171.48,11.6571]],[[171.7,11.6414],[171.71,5.9721],[171.72,34.34],[171.73,0.03900706],[171.76,11.6389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442978108,[[171.56,9.147e-05],[171.54,5.8266],[171.53,34.28],[171.45,121.34],[171.44,509.1655]],[[171.59,5.8254],[171.6,0.04195967],[171.63,34.28],[171.67,3.8144],[171.69,11.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748442985220,[[171.65,0.03733202],[171.63,5.8236],[171.55,11.6529],[171.54,6.018],[171.49,31.231197]],[[171.68,0.04206724],[171.74,1.8945],[171.75,15.6352],[171.83,367.48],[171.84,17.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443028761,[[171.55,0.04261395],[171.49,5.8284],[171.47,5.9018],[171.42,3.42839433],[171.41,10.28518299]],[[171.59,0.04176686],[171.64,11.6472],[171.66,5.828],[171.73,52.4219],[171.89,34.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443052379,[[171.47,5.8292],[171.46,0.03837978],[171.4,2.022],[171.39,3.8283],[171.35,11.6661]],[[171.48,0.04423848],[171.5,5.8284],[171.53,6.0341],[171.59,11.6505],[171.69,37.84747277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443088894,[[171.4,0.04254546],[171.33,11.6677],[171.31,3.8218],[171.3,1.9509],[171.28,3.43503392]],[[171.44,0.03960273],[171.53,5.9635],[171.59,12.66612098],[171.62,17.48],[171.9,5.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443113513,[[171.2,5.8381],[171.15,1.9106],[171.14,5.24422606],[171.09,4.0032],[171.08,11.6847]],[[171.26,5.8363],[171.29,0.03755262],[171.41,17.48],[171.42,17.48],[171.43,129.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443121426,[[170.9,6.1203],[170.89,89.77272727],[170.81,62.0],[170.8,11.7038],[170.76,22.962342]],[[171.2,135.677],[171.24,26.30145905],[171.3,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443155849,[[170.94,0.03929988],[170.89,6.2385],[170.84,11.701],[170.82,3.38000086],[170.81,10.1400026]],[[170.98,0.04042329],[171.12,17.48],[171.13,29.1617],[171.18,367.5174],[171.38,5.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443187879,[[171.1,7.52e-05],[171.04,3.9302],[171.03,1.9925],[170.87,20.86000086],[170.86,72.1400026]],[[171.11,5.8414],[171.13,0.04102402],[171.18,2.5426],[171.19,46.6379],[171.22,17.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443194183,[[171.05,0.04323746],[170.99,5.8452],[170.95,3.9754],[170.94,2.0265],[170.9,11.697]],[[171.09,0.04062915],[171.15,12.2202],[171.16,2.018],[171.17,17.48],[171.18,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443226818,[[170.95,6.291e-05],[170.87,1.9014],[170.86,1.9855],[170.85,2.0313],[170.82,11.7025]],[[170.96,5.8465],[170.98,0.04060935],[171.04,11.6881],[171.06,2.0508],[171.07,17.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443263450,[[171.04,8.727e-05],[170.97,1.9087],[170.96,3.9704],[170.93,11.6946],[170.9,3.44470349]],[[171.08,0.04195025],[171.18,13.5671],[171.19,1.9887],[171.2,1.9224],[171.29,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443295662,[[171.01,5.8446],[170.92,3.45348388],[170.91,14.31885165],[170.9,11.6972],[170.89,27.62787108]],[[171.06,5.8432],[171.12,1.9366],[171.13,4.0017],[171.19,11.6776],[171.54,84.77208765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443319870,[[171.23,0.04196086],[171.17,1.9873],[171.16,4.1499],[171.11,62.0],[171.02,393.9069]],[[171.27,5.87477485],[171.34,1.9677],[171.35,4.0151],[171.37,11.6655],[172.32,14.55091303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443333085,[[171.34,0.04251941],[171.32,5.8342],[171.26,4.0175],[171.25,1.9911],[171.2,62.0]],[[171.38,0.04152104],[171.39,5.8322],[171.48,15.6807],[171.52,1.9495],[171.54,1.01564324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443367905,[[171.37,0.03861413],[171.28,4.1308],[171.27,10.6994],[171.26,73.6723],[171.24,28.37265298]],[[171.39,5.832],[171.41,0.03800911],[171.48,15.6803],[171.52,1.9495],[171.58,35.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443401342,[[171.29,0.04496977],[171.23,6.1356],[171.18,11.6776],[171.15,62.0],[171.1,35.40123169]],[[171.33,0.03817082],[171.39,1.8993],[171.45,1.1519],[171.46,17.489],[171.48,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443411462,[[171.37,0.04080853],[171.36,5.8325],[171.23,6.1356],[171.21,11.6753],[171.15,38.52699223]],[[171.4,0.04440259],[171.41,5.8314],[171.5,0.3633],[171.51,18.7636],[171.52,11.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443453994,[[171.29,6.58e-05],[171.25,9.8765],[171.16,11.6791],[171.15,5.51259223],[171.14,24.6540812]],[[171.3,5.8348],[171.32,0.03968701],[171.36,11.6657],[171.38,0.4097],[171.4,18.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443504437,[[171.15,2.07381963],[171.11,4.119],[171.05,15.13875721],[171.04,10.35707165],[171.03,27.61885775]],[[171.19,0.03838416],[171.29,17.9572],[171.3,11.6697],[171.33,0.1025],[171.34,1.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443537957,[[171.29,3.881e-05],[171.24,1.912],[171.23,1.9686],[171.22,2.0908],[171.08,62.0]],[[171.3,5.8348],[171.36,11.666],[171.38,17.55],[171.39,4.1373],[171.43,17.4913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443565987,[[171.13,5.88181569],[171.06,5.8081],[171.0,62.0],[170.99,11.6904],[170.96,27.61885775]],[[171.16,0.04090427],[171.18,5.8389],[171.24,3.957],[171.3,17.52],[171.31,11.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443575294,[[171.09,6.065e-05],[171.04,5.8435],[170.96,2.0106],[170.95,2.0242],[170.94,1.9961]],[[171.1,5.8416],[171.12,0.03693235],[171.15,1.9362],[171.18,4.0252],[171.25,1.01749923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443603734,[[171.48,7.533e-05],[171.46,5.8291],[171.42,2.0681],[171.41,2.0666],[171.4,1.9009]],[[171.5,0.03864953],[171.58,6.0162],[171.63,29.1676],[171.65,1.01490274],[172.23,101.7265051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443631752,[[171.39,0.03861334],[171.38,5.8321],[171.32,6.0284],[171.31,11.6687],[171.27,14.59365762]],[[171.43,5.87522171],[171.49,1.8942],[171.5,3.9236],[171.53,17.52],[171.54,11.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443643569,[[171.36,0.03975925],[171.31,2.0606],[171.3,2.0517],[171.25,11.673],[171.12,3.45235721]],[[171.39,0.03719079],[171.48,2.0437],[171.49,17.52],[171.5,3.9838],[171.53,11.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443665695,[[171.24,0.04101259],[171.21,2.0817],[171.19,3.9388],[171.15,11.681],[171.11,3.45235721]],[[171.28,0.03899163],[171.37,1.9802],[171.39,2.036],[171.4,1.9486],[171.44,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443700019,[[171.15,5.88384273],[171.06,2.0679],[171.05,1.8934],[171.03,1.9865],[170.98,17.5392]],[[171.19,0.03991182],[171.2,5.839],[171.26,17.52],[171.27,6.1242],[171.34,29.1885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443732140,[[171.18,5.8395],[171.16,0.03883595],[171.13,5.9507],[171.08,11.6855],[171.03,65.45235721]],[[171.19,0.04252938],[171.27,5.967],[171.32,17.52],[171.33,11.6691],[171.42,367.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443737147,[[171.12,5.8416],[171.11,5.88388778],[171.04,5.8199],[171.03,11.6891],[170.97,62.0]],[[171.14,5.88188124],[171.18,1.8902],[171.25,29.1949],[171.27,4.0227],[171.63,84.77208765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443767758,[[171.17,3.9664],[171.16,2.0876],[171.15,11.6811],[171.08,17.5283],[171.04,17.5325]],[[171.38,2.0905],[171.39,33.1767],[171.45,17.52],[171.61,34.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443800083,[[171.06,0.0369273],[171.0,1.9378],[170.93,62.0],[170.92,4.0119],[170.85,45.07100842]],[[171.09,5.88144998],[171.2,17.52],[171.21,17.52],[171.22,11.6772],[171.57,84.77208765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443833708,[[170.87,0.04107073],[170.85,5.8508],[170.82,6.1196],[170.76,5.403142],[170.71,43.21544003]],[[170.9,5.8492],[170.91,0.03841147],[171.01,17.52],[171.02,12.6048],[171.03,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443847915,[[170.84,4.0646],[170.77,2.0799],[170.76,5.403142],[170.72,3.43990105],[170.71,10.31970316]],[[170.98,17.56],[170.99,3.9082],[171.0,0.9147],[171.06,35.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443872132,[[171.03,0.03918958],[170.93,3.8203],[170.92,11.6966],[170.87,17.5499],[170.86,62.0]],[[171.06,0.03800146],[171.12,1.9847],[171.14,17.56],[171.15,11.6814],[171.18,2.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443909960,[[170.99,4.61e-05],[170.93,5.848],[170.9,3.8988],[170.86,2.048],[170.84,17.5529]],[[171.0,5.8457],[171.02,0.04266705],[171.05,11.6881],[171.09,2.063],[171.11,19.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443923269,[[170.99,4.61e-05],[170.93,2.0657],[170.9,3.8988],[170.83,11.7025]],[[171.0,5.8457],[171.02,0.04266705],[171.09,19.623],[171.1,12.6746],[171.11,1.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443960300,[[171.11,0.03966983],[171.07,1.9684],[171.02,3.9891],[170.9,3.45800988]],[[171.15,0.04451617],[171.16,5.8403],[171.23,3.8671],[171.24,1.1555],[171.26,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748443997625,[[171.08,0.0384624],[171.02,3.9327],[171.01,1.9497],[171.0,11.6914]],[[171.13,0.04042756],[171.2,17.56],[171.21,11.6772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444030354,[[171.13,0.03756261],[171.1,11.6845],[171.09,5.9252],[171.02,3.45800988],[171.01,62.0]],[[171.28,30.3926],[171.3,3.9966],[171.36,17.5013],[171.38,350.0],[172.1,169.5441753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444040455,[[171.25,0.03973171],[171.16,4.1268],[171.1,11.6843],[171.06,20.98880988],[171.04,363.37402966]],[[171.26,5.8368],[171.29,0.04083914],[171.34,33.0926],[171.35,1.1579],[171.43,17.4937]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444081884,[[171.11,6.7e-06],[171.09,5.8424],[171.02,11.6898],[171.0,68.1456],[170.92,32.03476845]],[[171.12,5.8416],[171.15,0.04126598],[171.18,17.56],[171.19,5.2301],[171.2,11.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444123020,[[170.93,5.68e-06],[170.85,5.9409],[170.79,11.7058],[170.76,5.403142],[170.7,17.5677]],[[170.94,2.7021],[170.96,0.03932805],[171.0,17.56],[171.01,11.691],[171.03,3.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444175651,[[170.68,0.04292658],[170.6,5.8592],[170.59,5.9734],[170.48,11.7272],[170.44,17.5947]],[[170.71,0.04417955],[170.74,17.56],[170.8,4.1044],[170.81,11.7047],[170.85,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444198884,[[170.62,9.232e-05],[170.57,5.8604],[170.56,1.8911],[170.55,2.0671],[170.54,2.0047]],[[170.65,0.04098347],[170.66,17.56],[170.75,17.59],[171.28,597.0],[171.29,84.77208765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444214199,[[170.67,0.04209181],[170.63,5.9659],[170.55,11.722],[170.51,62.0],[170.46,3.45800988]],[[170.7,0.04269421],[170.76,17.56],[170.77,11.7076],[170.81,4.1019],[171.75,14.66220833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444256530,[[170.5,0.00737318],[170.39,6.1832],[170.38,5.56205794],[170.37,103.40909091],[170.29,10.37402966]],[[170.51,23.4225],[170.54,0.04050469],[170.56,6.1406],[170.58,11.7209],[170.6,17.5788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444285147,[[170.4,0.04040713],[170.38,5.56205794],[170.37,103.40909091],[170.36,32.4],[170.01,33.385053]],[[170.41,5.8658],[170.44,0.04190697],[170.46,48.9],[170.47,5.9262],[170.53,506.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444295862,[[170.22,5.91132381],[170.13,3.8571],[170.12,2.0378],[169.98,29.4028],[169.87,27.66407911]],[[170.26,5.91613458],[170.32,1.9418],[170.33,17.56],[170.34,3.9078],[171.05,102.74503175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444325995,[[170.02,1.9074],[169.98,4.0514],[169.94,11.7637],[169.92,5.866]],[[170.17,17.56],[170.18,11.748],[170.23,21.6364],[170.26,17.59],[170.65,84.77208765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444358831,[[170.21,2.0015],[170.2,0.03743027],[170.19,1.993],[170.18,1.9342],[170.09,11.7533]],[[170.24,0.03772323],[170.31,11.7388],[170.34,0.11],[170.35,17.638],[171.31,14.54139217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444391554,[[170.22,0.03878294],[170.19,33.34],[170.11,13.7339],[170.1,4.142]],[[170.26,0.04183976],[170.29,35.3836],[170.3,507.34],[170.32,0.2327],[170.63,5.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444423773,[[170.06,0.04085068],[170.04,32.54],[170.02,6.0513],[170.01,5.72097389],[169.99,118.42]],[[170.08,5.91777194],[170.13,6.47],[170.16,51.7493],[170.17,5.91],[170.19,2.0086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444432275,[[170.16,2.0559],[170.15,1.9041],[170.14,32.58501691],[170.08,118.24],[170.07,11.7549]],[[170.2,0.03848213],[170.21,4.99],[170.24,12.98],[170.28,1.9878],[170.35,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444464490,[[170.14,0.03904315],[170.11,32.04],[170.07,40.0],[170.04,508.1894],[170.03,120.12]],[[170.17,0.03884743],[170.19,5.8736],[170.2,3.9493],[170.21,32.04],[170.31,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444496831,[[170.13,0.03726724],[170.11,5.876],[170.1,33.16],[170.04,122.7049],[170.03,507.92]],[[170.17,0.04470307],[170.18,1.974],[170.2,33.16],[170.21,19.8012],[170.25,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444510446,[[170.17,4.1121],[170.16,0.04049889],[170.15,153.24],[170.13,507.54],[170.04,17.6354]],[[170.28,2.0846],[170.3,33.44],[170.35,3.9065],[170.42,35.2468],[170.59,3051.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444537868,[[170.14,33.36],[170.13,0.0373329],[170.09,507.46],[170.06,119.78],[169.67,85.79205954]],[[170.16,5.91675703],[170.18,2.0938],[170.19,4.0575],[170.23,16.6],[170.92,101.7265051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444572396,[[170.0,5.88],[169.98,33.42498425],[169.96,507.88],[169.92,1.9002],[169.91,184.0302]],[[170.01,0.04309618],[170.03,8.0],[170.04,10.68],[170.05,8.06],[170.06,5.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444617737,[[170.2,130.6731],[170.18,36.12304415],[170.12,62.0],[170.11,3.9786],[170.0,3.46192706]],[[170.21,9.152e-05],[170.25,9.92],[170.26,5.8713],[170.28,8.31],[170.3,46.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444625143,[[170.2,132.6009],[170.19,3.8749],[170.18,36.12304415],[170.12,62.0],[170.05,17.6344]],[[170.21,9.152e-05],[170.25,9.92],[170.28,8.31],[170.29,9.2402],[170.3,7.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444668884,[[170.15,0.03998461],[170.12,34.98],[170.1,128.2979],[170.08,4.0163],[170.03,62.0]],[[170.19,0.0407819],[170.25,1.9318],[170.26,34.98],[170.29,15.6018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444712818,[[170.22,0.04140559],[170.18,32.52],[170.16,118.4],[170.12,6.0211],[169.84,252.91377505]],[[170.23,5.8721],[170.25,0.04237266],[170.3,36.6192],[170.31,1.9747],[170.32,12.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444743047,[[170.41,31.94],[170.39,0.03975148],[170.34,117.46],[170.32,506.98],[170.23,3.46192706]],[[170.44,0.04067585],[170.46,8.99],[170.49,12.73],[170.54,31.94],[170.62,117.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444755447,[[170.47,5.90642507],[170.45,31.6],[170.41,117.3],[170.37,4.0094],[170.36,11.7353]],[[170.5,5.90644522],[170.54,13.26],[170.56,15.4397],[170.61,518.5984],[170.67,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444788374,[[170.49,5.8629],[170.45,31.62],[170.44,117.32],[170.38,11.7337],[170.37,65.46192706]],[[170.51,14.87],[170.53,12.72],[170.54,5.8616],[170.55,4.0965],[170.58,1.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444822599,[[170.3,5.91260614],[170.28,31.48],[170.24,117.76],[170.21,63.9938],[170.12,3.46192706]],[[170.34,0.04080468],[170.37,5.8673],[170.38,4.043],[170.39,31.48],[170.51,129.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444838304,[[170.3,0.04320614],[170.27,31.5],[170.21,1.9938],[170.2,3.9246],[170.19,128.9469]],[[170.34,15.07080468],[170.37,4.0612],[170.38,33.5626],[170.43,11.7311],[170.48,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444864021,[[169.93,0.04259489],[169.91,2.0928],[169.9,33.5076],[169.87,117.66],[169.57,3.4176107]],[[169.96,0.03816265],[170.03,31.42],[170.05,1.9047],[170.06,15.7183],[170.81,31.71437711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444899665,[[169.78,35.9425],[169.77,0.04368984],[169.74,117.8],[169.7,62.0],[169.69,0.20933]],[[169.81,15.84],[169.82,0.04341493],[169.86,5.8851],[169.91,1.9786],[169.95,508.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444932987,[[169.66,0.02727897],[169.64,6.1657],[169.63,5.87988983],[169.6,31.78],[169.58,123.86363636]],[[169.68,5.8912],[169.7,0.0422142],[169.72,31.78],[169.78,11.776],[169.8,122.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444960799,[[169.47,8.99e-05],[169.41,2.0205],[169.4,31.9],[169.36,3.95]],[[169.49,5.898],[169.5,0.04287496],[169.51,18.79],[169.52,31.9],[169.56,2.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444966310,[[169.53,5.745e-05],[169.47,6.31],[169.46,1.9801],[169.42,33.0],[169.36,509.38]],[[169.54,5.896],[169.56,33.0],[169.57,0.04271654],[169.59,4.1182],[169.63,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748444998820,[[169.47,0.04008705],[169.42,33.78],[169.38,3.4917],[169.37,509.46],[169.34,122.14]],[[169.48,5.898],[169.5,0.04370547],[169.55,33.78],[169.56,11.7904],[169.57,2.0483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445033155,[[169.36,36.46],[169.32,130.68181818],[169.31,635.56],[169.23,11.8129],[169.16,23.6136]],[[169.49,35.72],[169.5,15.41],[169.51,6.083],[169.59,17.6833],[170.12,116.00217507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445052371,[[169.33,36.46],[169.28,2.1014],[169.27,1.621],[169.26,131.57880577],[169.18,11.8163]],[[169.39,0.04521338],[169.42,3.9128],[169.43,38.4798],[170.05,14.53409372],[170.06,975.06783664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445074294,[[169.11,6.991e-05],[169.05,137.5],[169.02,4.1041],[169.01,1.9749],[169.0,96.88]],[[169.12,5.9105],[169.14,37.38],[169.15,0.04438161],[169.2,126.74],[169.22,527.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445107118,[[168.99,7.842],[168.98,4.0552],[168.97,0.04406699],[168.95,38.18],[168.88,134.53772171]],[[169.03,5.95379775],[169.05,38.18],[169.11,11.8224],[169.12,128.5228],[169.75,101.04874975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445139542,[[169.13,0.04110351],[169.07,37.5],[169.05,510.94],[169.01,130.9839],[168.88,23.90772171]],[[169.17,0.04462411],[169.18,43.4087],[169.21,33.35192468],[169.24,2.0044],[169.27,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445149844,[[169.21,0.0442154],[169.19,3.9815],[169.18,37.5],[169.14,126.34],[169.07,17.7365]],[[169.25,0.0450827],[169.31,59.734],[169.34,2.0801],[169.35,1.9945],[169.41,126.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445185290,[[169.38,0.03853543],[169.34,5.9026],[169.32,2.1052],[169.31,4.0726],[169.29,35.5]],[[169.39,5.9012],[169.42,35.5],[169.43,0.04218263],[169.46,12.59],[169.47,509.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445216405,[[169.27,5.9051],[169.26,0.04100932],[169.23,1.9922],[169.21,34.9],[169.18,189.2581]],[[169.29,5.49e-06],[169.31,5.904],[169.32,50.72],[169.35,2.036],[169.37,3.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445256328,[[169.13,5.9103],[169.06,34.72],[169.02,2.011],[169.0,11.8299],[168.99,1.9593]],[[169.17,3.884],[169.18,34.72],[169.24,512.7748],[169.26,11.8123],[169.27,123.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445275448,[[168.99,40.7953],[168.97,2.0799],[168.86,62.0],[168.84,29.6015],[168.83,21.1773316]],[[169.08,34.88],[169.09,0.03939608],[169.14,512.7914],[169.15,1.9615],[169.19,47.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445294055,[[168.98,5.9157],[168.96,34.88],[168.95,4.0385],[168.92,1.9532],[168.91,644.8961]],[[169.02,5.9144],[169.07,34.88],[169.08,2.0428],[169.13,2.06],[169.15,11.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445326577,[[169.04,0.03960021],[168.99,3.9873],[168.98,1.9726],[168.97,33.92],[168.95,121.74]],[[169.07,0.0408018],[169.12,33.92],[169.15,3.9596],[169.16,14.042],[169.23,11.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445356602,[[169.13,33.64],[169.12,0.03798581],[169.06,120.9],[169.03,62.0],[169.02,11.8288]],[[169.16,0.04039504],[169.24,33.64],[169.25,6.2548],[169.26,510.92],[169.69,84.2735024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445368803,[[169.3,5.9046],[169.2,3.9988],[169.19,33.4],[169.18,11.8172],[169.15,120.84]],[[169.33,33.4],[169.34,5.9035],[169.42,510.56],[169.43,11.8003],[169.48,381.79567746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445392128,[[169.27,33.38],[169.24,3.9077],[169.22,1.9127],[169.2,11.816],[169.07,370.7372]],[[169.4,543.54],[169.45,2.0816],[169.46,1.9884],[169.5,121.1],[169.53,35.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445424154,[[169.28,33.48],[169.25,11.8126],[169.23,509.76],[169.22,14.74348439],[169.2,3.41676254]],[[169.44,0.04114145],[169.46,33.48],[169.51,2.0638],[169.52,29.5441],[169.54,1.9331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445437275,[[169.42,5.9004],[169.41,0.04518294],[169.37,1.9946],[169.34,34.02],[169.32,2.0726]],[[169.45,5.9392528],[169.46,34.02],[169.5,3.954],[169.55,509.88],[169.58,121.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445468795,[[169.51,0.04429989],[169.48,5.8981],[169.45,33.36],[169.42,3.9822],[169.41,2.0604]],[[169.53,41.1803],[169.54,0.0425049],[169.58,2.0766],[169.59,1.9207],[170.0,84.02861594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445504917,[[169.51,5.897],[169.5,0.03741532],[169.46,2.0074],[169.45,2.0293],[169.43,33.34]],[[169.54,0.04404564],[169.56,33.34],[169.61,4.0996],[169.65,120.54],[169.67,31.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445539350,[[169.58,5.8949],[169.55,0.03777197],[169.52,3.9789],[169.51,33.3],[169.48,511.4298]],[[169.59,0.03177329],[169.63,33.3],[169.66,509.58],[169.69,5.8433],[169.75,17.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445567270,[[169.71,0.03818464],[169.67,33.22],[169.65,1.9974],[169.64,120.3],[169.52,3.48193053]],[[169.75,5.8891],[169.8,542.5],[169.82,3.9675],[169.84,2.0574],[169.85,11.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445577282,[[169.74,0.04122215],[169.66,33.2],[169.65,1.9974],[169.63,124.292],[169.59,11.7888]],[[169.75,5.889],[169.82,44.9733],[169.83,4.0589],[169.84,2.0574],[169.88,526.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445610902,[[169.66,33.1],[169.65,5.8384],[169.64,11.7853],[169.63,629.06],[169.59,17.6829]],[[169.8,38.9873],[169.86,5.9581],[169.87,508.9],[169.88,11.7694],[169.9,120.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445642537,[[169.96,0.04370774],[169.91,5.8831],[169.9,1.942],[169.89,3.8758],[169.88,33.04]],[[170.01,6.0016],[170.02,33.04],[170.03,508.88],[170.08,11.7558],[170.49,84.8500183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445656843,[[170.03,0.03790218],[169.98,5.8808],[169.97,3.9304],[169.96,33.02],[169.91,119.82]],[[170.04,5.8789],[170.05,33.0],[170.11,508.38],[170.12,6.0201],[170.13,11.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445682262,[[169.94,0.04458997],[169.87,3.9617],[169.86,543.1318],[169.84,62.0],[169.73,41.42146392]],[[170.0,32.981776],[170.04,3.8488],[170.06,119.72],[170.08,2.0943],[170.09,526.86414691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445732895,[[169.87,4.0602],[169.86,32.82],[169.82,119.58],[169.81,11.7733],[169.71,65.48333817]],[[169.97,32.82],[170.0,3.9482],[170.02,510.3362],[170.04,11.7581],[170.19,58.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445768517,[[169.96,5.91976429],[169.88,11.7683],[169.87,3.48333817],[169.86,10.45001451],[169.82,629.46146392]],[[169.99,0.03730234],[170.06,32.72],[170.1,520.0138],[170.13,6.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445811863,[[170.05,5.92177855],[169.99,32.62],[169.98,1.9464],[169.97,1.9033],[169.91,13.88363814]],[[170.09,5.8771],[170.11,32.62],[170.14,6.0569],[170.15,11.7498],[170.18,507.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445821071,[[170.05,0.04357855],[169.99,32.62],[169.98,1.9464],[169.97,1.9033]],[[170.11,32.62],[170.14,6.0569],[170.18,509.00354446],[170.19,31.97050571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445875922,[[170.05,0.04357855],[169.99,32.62],[169.98,1.9464],[169.97,1.9033],[169.96,120.7694]],[[170.06,5.878],[170.09,32.44],[170.14,6.0569],[170.15,519.6902],[170.17,119.84360468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445931960,[[169.92,0.04503386],[169.89,9.9023],[169.88,10.40602752],[169.87,2.0747],[169.86,540.54]],[[169.95,5.92292935],[169.98,32.32],[170.05,626.68],[170.06,11.7563],[170.14,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445956080,[[169.89,0.04101624],[169.83,3.9147],[169.82,32.26],[169.81,2.0973],[169.77,130.376]],[[169.91,0.04067958],[169.93,32.26],[169.96,1.9951],[170.05,525.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748445980298,[[169.78,0.04190292],[169.76,32.2],[169.73,5.7877],[169.72,508.38],[169.68,130.3221]],[[169.81,0.04223116],[169.9,1.9434],[169.91,15.9596],[169.94,508.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446020335,[[169.86,0.04533014],[169.8,32.1],[169.71,53.37659513],[169.69,86.9721007],[169.65,17.6761]],[[169.9,0.04456307],[169.94,32.18],[169.95,11.7637],[170.0,1.9846],[170.02,648.5168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446058758,[[170.0,0.03888558],[169.94,32.02],[169.9,13.7048],[169.89,508.26],[169.88,62.0]],[[170.06,32.02],[170.07,10.46664],[170.11,508.26],[170.12,6.011],[170.13,11.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446071169,[[170.03,5.8788],[170.0,0.03888558],[169.98,31.92],[169.96,118.02],[169.95,3.8223]],[[170.07,16.34434],[170.08,31.92],[170.1,6.2145],[170.11,508.26],[170.18,29.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446106705,[[169.96,0.03823154],[169.91,31.84],[169.9,6.0606],[169.87,508.12],[169.85,10.40790675]],[[170.01,31.84],[170.04,2.0447],[170.07,14.33144],[170.1,11.7537],[170.11,508.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446163542,[[170.02,0.04023819],[170.0,2.0018],[169.98,31.72],[169.97,3.9665],[169.93,117.68]],[[170.07,10.46664],[170.08,31.78],[170.1,1.9968],[170.11,508.26],[170.53,85.47544913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446216205,[[169.97,0.03781852],[169.93,5.8823],[169.92,33.627],[169.89,2.0636],[169.87,119.4194]],[[169.98,5.8808],[169.99,31.66],[170.01,0.03871584],[170.02,2.0425],[170.06,508.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446226005,[[169.97,1.852e-05],[169.89,2.0636],[169.88,33.655],[169.87,1.9194],[169.85,507.96]],[[169.98,37.4809],[170.01,0.03871584],[170.05,15.6587],[170.08,1.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446265640,[[169.97,1.852e-05],[169.9,5.8836],[169.84,6.0995],[169.83,31.54],[169.78,11.7755]],[[169.98,5.8809],[169.99,6.0817],[170.0,31.54],[170.01,0.03871584],[170.03,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446304268,[[169.79,0.03840004],[169.77,35.476],[169.76,2.0936],[169.75,508.22],[169.61,388.43997756]],[[169.83,0.04298954],[169.85,31.52],[169.92,11.7665],[169.94,2.0902],[169.95,3.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446328595,[[169.93,0.04079495],[169.89,31.48],[169.86,119.3552],[169.85,3.9584],[169.82,11.7727]],[[169.98,31.48],[170.0,6.0288],[170.02,11.7596],[170.04,508.48],[170.08,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446355208,[[169.89,0.04298171],[169.86,5.8849],[169.85,4.0728],[169.84,31.44],[169.82,1.9235]],[[169.9,5.8837],[169.92,0.03925989],[169.94,539.82],[169.98,16.1041153],[169.99,4.1308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446399652,[[169.85,5.8854],[169.83,0.04016906],[169.79,43.14405822],[169.78,4.0019],[169.77,11.7763]],[[169.86,0.03916523],[169.99,2.0926],[170.01,11.7605],[170.15,29.3758],[170.16,5.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446444074,[[169.92,0.03971709],[169.85,539.64],[169.82,121.1311],[169.81,11.75955822],[169.77,10.41159117]],[[169.96,41.03087063],[169.99,9.66745822],[170.01,3.9794],[170.02,508.52],[170.51,40.87342418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446491010,[[169.8,5.8872],[169.77,10.45696858],[169.74,31.3],[169.73,5.833],[169.71,11.7806]],[[169.81,0.03914055],[169.82,31.3],[169.83,5.8864],[169.89,4.0432],[169.93,134.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446497421,[[169.84,0.04517002],[169.83,5.886],[169.78,31.26],[169.77,10.41159117],[169.76,126.65599311]],[[169.86,5.8852],[169.87,31.26],[169.88,0.03915024],[169.9,20.14263311],[169.94,13.7862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446534246,[[169.93,0.04459866],[169.86,163.77309311],[169.83,11.7723],[169.79,512.01472491],[169.73,127.32232776]],[[169.97,0.03726592],[169.99,31.2],[170.0,508.58],[170.07,17.67],[170.09,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446587387,[[169.97,5.92555719],[169.91,31.12],[169.87,134.3173],[169.86,9.65661039]],[[170.0,5.8804],[170.01,1.8992],[170.02,9.65661039],[170.03,31.14],[170.05,3.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446614412,[[169.9,5.8837],[169.89,157.27661039],[169.88,0.0388944],[169.87,5.9537],[169.86,9.65661039]],[[169.91,7.036e-05],[170.01,13.58011039],[170.02,31.08],[170.03,2.0373],[170.04,508.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446648942,[[169.88,0.0388944],[169.78,17.6627],[169.77,9.65661039],[169.75,6.0184]],[[169.91,7.036e-05],[169.92,40.67661039],[169.94,2.1009],[169.95,3.7994],[169.97,11.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446710496,[[170.0,5.9172405],[169.94,30.9],[169.92,2.0464],[169.91,11.7667],[169.9,125.91661039]],[[170.03,9.806],[170.04,539.14],[170.06,9.65661039],[170.07,2.0845],[170.12,116.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446763740,[[170.09,5.91596345],[170.02,146.76],[169.92,46.1630489]],[[170.19,508.04],[170.25,367.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446778052,[[170.19,0.04154979],[170.16,32.7975],[170.15,14.8674489],[170.12,127.6918],[170.07,14.57173285]],[[170.25,5.8717],[170.26,3.9331],[170.29,30.7],[170.3,2.0042],[170.36,11.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446805786,[[170.35,5.8682],[170.33,0.04440675],[170.31,30.66],[170.29,10.8447489],[170.28,507.26]],[[170.36,0.04441249],[170.4,5.8667],[170.43,30.68],[170.44,12.8956489],[170.51,507.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446842008,[[170.2,0.04175717],[170.12,36.8405],[170.11,518.813],[170.1,126.7047489]],[[170.23,2.0693],[170.24,41.5247489],[170.25,0.03785919],[170.28,1.938],[170.31,507.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446888061,[[170.19,5.91165524],[170.17,2.0256],[170.16,30.68],[170.13,10.8447489]],[[170.24,5.91598898],[170.28,41.5047489],[170.3,6.011],[170.36,465.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446932881,[[170.24,0.04471042],[170.23,30.6],[170.22,3.9953],[170.21,115.72],[169.96,10.38803167]],[[170.28,0.03928907],[170.32,30.6],[170.35,10.8447489],[170.36,6.2347],[170.43,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446940593,[[170.24,0.04471042],[170.23,30.6],[170.19,119.5803],[169.87,41.55212668],[169.83,69.25354447]],[[170.28,0.03928907],[170.32,30.6],[170.34,10.8447489],[170.36,6.2347],[170.94,86.08839598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748446990635,[[170.32,5.8689],[170.26,41.3447489],[170.25,115.48],[170.23,11.78274857],[170.2,6.2453]],[[170.33,12.02551],[170.36,32.5916],[170.38,1.9847],[170.48,20.2865838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447042270,[[170.32,5.8692],[170.31,0.0388932],[170.29,30.48],[170.27,130.3370489],[170.18,10.40936968]],[[170.33,12.02551],[170.34,0.04358415],[170.4,30.48],[170.41,16.7832489],[170.89,61.76135551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447064180,[[170.24,0.04091481],[170.22,5.8725],[170.17,537.68],[170.15,11.7495],[170.14,10.8447489]],[[170.25,5.8716],[170.27,0.04046115],[170.28,5.9949],[170.29,41.2847489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447101710,[[170.26,0.04088963],[170.23,30.42],[170.21,3.9712],[170.18,24.6462489]],[[170.29,0.04215264],[170.3,5.8701],[170.32,10.8447489],[170.34,36.3734],[170.35,17.17907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447142530,[[170.04,5.92143855],[170.0,30.4],[169.96,133.287],[169.95,10.8447489],[169.92,569.68]],[[170.07,5.91789071],[170.09,30.4],[170.1,10.8447489],[170.15,3.9954],[170.19,28.4747489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447159551,[[170.17,5.91134152],[170.12,30.38],[170.1,5.8876],[170.09,126.1847489],[169.98,17.63]],[[170.2,0.0437767],[170.24,10.8447489],[170.27,34.3091],[170.32,1.9228],[170.33,37.81080447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447232590,[[170.25,0.04311312],[170.24,5.8718],[170.18,1.9477],[170.17,30.34],[170.15,11.7495]],[[170.28,5.91366709],[170.29,30.34],[170.3,10.8447489],[170.31,3.9888],[170.34,1.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447245615,[[170.17,5.91141055],[170.13,30.32],[170.11,4.0452],[170.09,115.22]],[[170.21,5.91600846],[170.22,10.8447489],[170.23,34.337],[170.26,2.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447289237,[[169.97,0.04510467],[169.91,36.2594],[169.89,11.7675],[169.87,126.1647489]],[[170.0,5.8805],[170.01,0.03738636],[170.03,41.1847489],[170.05,2.0113],[170.07,4.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447332692,[[169.89,0.04185806],[169.8,41.1847489],[169.79,11.7749],[169.74,90.4747489],[169.72,17.6695]],[[169.9,5.8837],[169.93,10.88920183],[169.99,4.0033],[170.01,22.6046489],[170.05,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447339294,[[169.85,5.92885724],[169.81,3.8465],[169.8,30.34],[169.77,518.9047489],[169.75,115.66]],[[169.88,5.92641841],[169.9,10.8447489],[169.92,5.9191],[169.93,30.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447389923,[[169.94,5.92494227],[169.91,30.34],[169.87,12.7398489],[169.84,115.38],[169.76,508.44]],[[169.97,5.8813],[169.98,0.04485672],[170.0,30.34],[170.02,4.0641],[170.03,12.8968489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447440482,[[169.86,0.03163454],[169.85,5.8853],[169.82,30.32],[169.79,17.7594],[169.77,10.8447489]],[[169.88,5.8845],[169.89,0.04136113],[169.91,10.8447489],[169.94,30.34],[169.96,11.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447470203,[[170.0,5.88],[169.96,1.8929],[169.95,30.3],[169.93,3.9134],[169.92,22.6104489]],[[170.03,5.8793],[170.06,1.9676],[170.07,30.3],[170.09,14.8778489],[170.14,115.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447532643,[[169.8,36.1669],[169.79,1.9384],[169.77,4.0127],[169.76,115.28],[169.7,11.7807]],[[169.87,0.04306472],[169.88,10.8447489],[169.91,2.0013],[169.92,30.28],[170.0,52.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447543750,[[169.77,30.28],[169.76,5.8882],[169.74,2.0409],[169.72,4.0117],[169.71,10.8447489]],[[169.83,10.88733993],[169.84,30.28],[169.87,3.998],[169.88,2.0816],[170.35,12.29077375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447589586,[[170.02,5.8794],[170.0,0.04115311],[169.98,30.24],[169.96,10.8447489],[169.94,121.165]],[[170.07,6.11693772],[170.09,30.24],[170.12,10.8447489],[170.16,508.18],[170.18,11.7483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447649021,[[169.97,5.8813],[169.96,0.04518655],[169.93,30.2],[169.9,115.04],[169.89,10.8447489]],[[169.99,0.04383809],[170.0,5.8803],[170.02,45.1209489],[170.07,1.9841],[170.08,10.8447489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447652324,[[169.96,0.04518655],[169.93,30.2],[169.9,115.04],[169.89,10.8447489],[169.73,7.65333513]],[[169.99,0.04383809],[170.02,30.2],[170.05,10.8447489],[170.06,3.9278],[170.1,22.5983489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447701159,[[169.94,0.03886854],[169.89,30.16],[169.83,115.02],[169.82,10.8447489],[169.81,11.7734]],[[169.95,5.882],[169.97,0.04471832],[169.98,14.8515489],[169.99,30.16],[170.01,10.8447489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447747688,[[170.0,0.04195964],[169.97,30.1],[169.94,5.9699],[169.92,10.8447489],[169.9,11.7668]],[[170.06,30.1],[170.07,10.8447489],[170.09,3.9993],[170.11,1.9965],[170.15,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447772510,[[169.82,0.03738401],[169.81,5.8867],[169.8,30.12],[169.79,508.16],[169.78,5.8669]],[[169.85,0.0434468],[169.88,10.8447489],[169.9,32.0874],[169.91,4.0045],[169.97,11.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447790731,[[169.72,5.8899],[169.69,30.12],[169.68,2.0007],[169.67,2.0332],[169.66,12.8261489]],[[169.73,0.04084274],[169.77,30.12],[169.78,5.888],[169.8,10.8447489],[169.82,1.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447847569,[[169.85,0.03210972],[169.84,30.08],[169.81,3.9866],[169.8,10.8447489],[169.78,1.8986]],[[169.88,0.03885354],[169.93,10.8447489],[169.95,2.0665],[169.96,33.9661],[170.01,10.8447489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447900108,[[169.82,0.03210472],[169.79,5.8874],[169.78,31.9949],[169.77,510.3758],[169.71,10.8447489]],[[169.86,10.88630648],[169.88,1.9888],[169.89,30.06],[169.91,3.892],[169.92,10.8447489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447915229,[[169.69,35.9507],[169.67,1.9986],[169.63,1.9944],[169.62,10.8447489],[169.48,10.33507098]],[[169.72,5.8902],[169.76,10.8852311],[169.77,30.06],[169.78,3.9481],[169.81,11.7737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447946643,[[169.63,5.8931],[169.62,0.03824832],[169.6,30.36],[169.59,1.9029],[169.57,4.0841]],[[169.65,0.04011513],[169.67,5.8919],[169.68,10.8447489],[169.7,30.36],[169.73,3.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748447987581,[[169.65,0.03726548],[169.62,36.1132],[169.61,1.9777],[169.57,115.26],[169.41,394.49380767]],[[169.66,5.892],[169.68,0.03913699],[169.7,10.8447489],[169.71,32.0641],[169.72,3.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448029119,[[169.6,30.4],[169.58,1.9522],[169.57,518.47429623],[169.55,4.0159],[169.54,115.66]],[[169.66,5.93176358],[169.68,12.21],[169.69,9.67429623],[169.7,32.362],[169.71,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448064543,[[169.73,0.03976685],[169.68,30.4],[169.66,3.964],[169.63,115.36]],[[169.74,5.8892],[169.75,12.49],[169.76,30.43724203],[169.77,3.8221],[169.78,9.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448069150,[[169.71,5.8902],[169.66,30.4],[169.64,9.68286294],[169.63,2.026],[169.6,129.09626294]],[[169.73,5.8896],[169.75,12.49],[169.77,3.8221],[169.78,49.64286294],[169.82,532.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448108070,[[169.87,5.8847],[169.85,30.37819265],[169.84,16.10473925],[169.81,510.5681],[169.8,11.774]],[[169.88,0.03783045],[169.92,23.81],[169.96,1.9186],[169.97,34.3476],[170.31,15.99063557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448151910,[[169.9,0.04195854],[169.86,30.08],[169.85,9.66241609],[169.83,2.0395],[169.82,3.9804]],[[169.92,5.8831],[169.94,0.04054296],[169.95,3.9988],[169.97,2.0845],[169.99,9.66241609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448207069,[[169.88,35.9443],[169.87,0.04169096],[169.85,114.9],[169.82,21.43481609],[169.77,1.917]],[[169.9,0.04164793],[169.95,2.029],[169.96,59.85241609],[169.97,11.28],[170.69,517.67480077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448214573,[[169.89,5.8838],[169.85,30.06],[169.83,4.1245],[169.82,0.04123397],[169.8,11.75791609]],[[169.91,11.14],[169.92,40.64],[169.93,5.8829],[169.94,13.72481609],[169.97,11.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448253002,[[169.96,5.8816],[169.94,0.03852668],[169.93,30.02],[169.9,519.90951609],[169.88,118.8416]],[[169.98,17.42898787],[170.01,1.9312],[170.02,30.02],[170.03,9.66241609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448317852,[[169.91,5.8834],[169.88,39.70241609],[169.87,0.04310397],[169.86,116.7794],[169.85,13.53011609]],[[169.92,12.64],[169.93,0.04320148],[169.96,10.81],[169.97,13.14],[169.98,30.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448354482,[[169.94,30.02],[169.91,2.0464],[169.86,4.0618],[169.85,17.656]],[[170.01,9.71422595],[170.02,6.0572],[170.03,30.02],[170.04,9.66241609],[170.18,138.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448360687,[[169.98,5.8807],[169.96,0.03750706],[169.95,9.66241609],[169.94,30.02],[169.92,4.132]],[[170.01,15.59412595],[170.06,33.9841],[170.07,11.72141609],[170.13,11.7521],[170.65,104.1775805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448409819,[[170.05,9.66241609],[170.04,30.0],[170.03,114.74],[170.0,9.66241609],[169.99,15.8172]],[[170.14,2.084],[170.16,34.0783],[170.2,21.40971609],[170.21,350.0],[170.28,17.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448457969,[[170.18,5.91891768],[170.15,29.98],[170.11,507.66],[170.1,13.81521609],[170.03,14.07612299]],[[170.2,5.91195399],[170.23,15.1798],[170.24,31.9684],[170.25,9.66241609],[170.37,19.60154069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448502594,[[170.19,5.8737],[170.18,29.96001768],[170.16,3.9188],[170.15,2.0454],[170.14,9.66241609]],[[170.2,0.03845399],[170.23,9.48],[170.25,11.3],[170.26,29.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448512211,[[170.22,35.8327],[170.2,9.66241609],[170.18,1.768e-05],[170.17,9.66241609],[170.16,3.9188]],[[170.23,9.48],[170.24,0.0420667],[170.25,11.3],[170.3,31.9474],[170.33,11.63321609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448556839,[[170.2,0.03753671],[170.18,5.8737],[170.17,29.94],[170.13,9.66241609],[170.12,1.9671]],[[170.21,5.873],[170.23,0.0430646],[170.25,29.94],[170.26,1.9626],[170.28,1.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448583856,[[170.12,0.03872657],[170.08,31.9721],[170.01,13.64505312],[169.98,17.66],[169.92,34.36425557]],[[170.15,0.04006904],[170.23,5.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448617085,[[170.13,0.04405123],[170.1,35.8167],[170.08,507.58],[170.05,10.83265557],[170.04,2.0248]],[[170.14,5.8754],[170.16,0.04127595],[170.19,29.94],[170.2,23.04995557],[170.21,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448659927,[[169.83,0.04457274],[169.77,32.0246],[169.76,512.092],[169.73,10.83265557],[169.7,11.7802]],[[169.84,5.8857],[169.87,0.04309552],[169.89,40.81265557],[169.92,25.0025],[169.96,132.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448700670,[[169.75,30.26],[169.72,3.6413],[169.71,24.62715557],[169.65,28.50845557],[169.59,17.682]],[[169.81,5.8868],[169.85,3.8864],[169.86,10.83265557],[169.87,30.06],[169.9,10.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448756232,[[169.96,30.04130873],[169.91,5.7158],[169.9,518.99265557],[169.72,20.51250251],[169.57,86.10619848]],[[170.0,0.0373674],[170.01,1.8932],[170.02,1.9818],[170.03,10.37],[170.06,40.83265557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448758834,[[169.97,5.8811],[169.96,0.04130873],[169.92,30.0],[169.9,508.16],[169.88,137.38145557]],[[170.0,5.9176674],[170.01,1.8932],[170.02,33.9345],[170.03,10.37],[170.04,10.83265557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448816671,[[169.96,5.8816],[169.94,0.04371443],[169.92,30.0],[169.91,10.83265557],[169.89,114.74]],[[169.97,0.03988081],[170.02,10.56],[170.03,30.0],[170.04,4.0945],[172.77,208.12240986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448872913,[[169.94,5.8823],[169.92,29.94],[169.91,0.04243439],[169.89,9.66026189],[169.87,114.72]],[[169.95,0.0449846],[169.98,3.975],[169.99,5.8806],[170.01,40.82],[170.02,9.66026189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448910732,[[170.15,5.8751],[170.13,31.25845423],[170.1,116.7],[170.09,9.66026189],[170.05,11.7564]],[[170.16,0.04393058],[170.17,6.75],[170.18,10.28],[170.19,2.0321],[170.23,549.02026189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448931061,[[170.17,5.91762612],[170.13,31.2],[170.1,116.22],[170.09,21.41436189],[169.86,3063.0552]],[[170.19,5.8738],[170.2,0.04381734],[170.21,2.042],[170.22,42.4771],[170.23,9.66026189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748448977476,[[170.17,32.0],[170.15,0.03872305],[170.13,118.36],[170.12,9.66026189],[170.1,1.9122]],[[170.24,2.0912],[170.25,32.0],[170.28,13.62456189],[170.3,11.7403],[170.35,135.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449010407,[[170.28,5.90884837],[170.25,31.9],[170.21,9.66026189],[170.2,117.58],[170.04,407.1912649]],[[170.31,5.8698],[170.33,31.9],[170.34,6.0268],[170.35,507.46],[170.37,9.66026189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449066751,[[170.5,0.0378742],[170.46,9.66026189],[170.45,31.96],[170.43,119.4444],[170.28,17.6114]],[[170.54,37.84094646],[170.57,2.0716],[170.58,1.8916],[170.61,9.66026189],[170.62,2.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449079067,[[170.46,5.8644],[170.44,0.04194769],[170.41,31.94],[170.4,634.14026189],[170.18,33.25388256]],[[170.47,0.0416633],[170.49,5.8634],[170.5,31.94],[170.55,2.0308],[170.56,11.68896189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449115889,[[170.54,5.8616],[170.52,0.04363598],[170.49,2.0591],[170.48,40.74026189],[170.45,11.7294]],[[170.55,0.02393492],[170.59,31.08],[170.6,5.8598],[170.61,4.0799],[170.63,2.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449163222,[[170.44,0.04128235],[170.38,31.0],[170.37,118.2272],[170.36,516.45326189]],[[170.46,32.9408],[170.47,0.04086643],[170.49,12.54],[170.5,9.66026189],[170.53,4.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449198150,[[170.52,0.04259151],[170.45,30.94],[170.44,115.6],[170.41,2.4889],[170.4,23.30356189]],[[170.53,5.8619],[170.57,30.92],[170.58,1.9391],[170.59,1.9584],[170.6,9.66026189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449203454,[[170.52,0.04259151],[170.5,9.66026189],[170.49,30.6],[170.46,1.9088],[170.44,127.3897]],[[170.57,30.92],[170.58,1.9391],[170.59,1.9584],[170.62,511.51],[170.64,9.66026189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449243894,[[170.42,0.04364999],[170.37,30.5],[170.34,9.66026189],[170.33,117.4405],[170.32,21.39826189]],[[170.45,32.4277],[170.46,0.03717566],[170.47,2.0023],[170.48,11.68966189],[170.56,9.66026189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449268614,[[170.42,5.8655],[170.37,30.58],[170.35,9.70085368],[170.32,12.3376],[170.31,1.9764]],[[170.45,7.8124],[170.46,30.58],[170.49,9.66026189],[170.5,4.0113],[170.56,27.24376189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449349667,[[170.48,0.04524334],[170.47,30.42],[170.45,115.26],[170.44,10.79824089]],[[170.52,0.03993329],[170.55,32.4515],[170.57,3.9682],[170.58,10.79824089],[170.77,58.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449363779,[[170.44,5.865],[170.39,10.79824089],[170.38,32.3054],[170.35,126.9757],[170.34,509.1963]],[[170.51,34.4652],[170.52,10.79824089],[170.55,2.0315],[170.57,524.14],[170.6,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449412418,[[170.55,0.04519159],[170.52,5.8623],[170.48,30.36],[170.46,125.13147969],[170.45,3.9004]],[[170.56,5.8609],[170.58,30.40243587],[170.62,21.70937969],[170.63,5.9777],[170.65,506.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449465758,[[170.64,0.04246329],[170.61,30.26],[170.58,1.9034],[170.56,515.89147969],[170.55,11.722]],[[170.67,0.04043333],[170.7,30.26],[170.71,1.9566],[170.72,3.9339],[170.73,9.99147969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449506906,[[170.65,5.8579],[170.62,0.04507674],[170.59,2.0727],[170.58,30.24],[170.56,9.99147969]],[[170.66,0.04239786],[170.69,7.8476],[170.7,30.24],[170.72,2.0314],[171.07,68.45531588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449521216,[[170.62,0.04507674],[170.59,30.2],[170.58,11.7199],[170.56,9.99147969],[170.54,0.8014]],[[170.66,5.89999786],[170.7,30.24],[170.71,1.959],[170.72,9.99147969],[170.74,3.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449594572,[[170.75,0.03788016],[170.74,30.14],[170.71,9.99147969],[170.7,114.68],[170.66,517.655]],[[170.78,6.01175288],[170.79,5.89539506],[170.83,36.1111],[170.87,9.99147969],[171.17,81.19551163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449641823,[[170.75,0.03788016],[170.73,6.37411422],[170.72,30.08],[170.7,114.62],[170.69,11.7127]],[[170.78,6.01175288],[170.79,0.04229506],[170.81,6.37411422],[170.82,1.984],[170.83,34.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449704064,[[170.69,5.8565],[170.68,0.04209047],[170.64,30.1],[170.62,114.66],[170.61,13.80507234]],[[170.71,5.89919492],[170.75,30.1],[170.76,1.9138],[170.77,2.088],[171.06,68.45531588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449725583,[[170.69,5.8564],[170.68,0.04209047],[170.65,6.38167753],[170.64,30.1],[170.62,114.66]],[[170.71,5.89939492],[170.74,6.38167753],[170.75,30.1],[170.76,1.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449780124,[[170.68,5.89739306],[170.64,6.38167753],[170.63,31.9902],[170.61,2.9166],[170.49,20.0436299]],[[170.71,5.89582683],[170.73,36.42167753],[170.77,6.1278],[170.81,132.12],[171.05,12.79677818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449811458,[[170.57,0.04503749],[170.55,5.8612],[170.52,30.02],[170.51,506.06],[170.49,20.0436299]],[[170.58,5.8603],[170.6,0.04267678],[170.61,30.02],[170.63,12.01784272],[170.64,2.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449882609,[[170.37,0.04361129],[170.36,30.0],[170.33,1.9014],[170.31,2.9215],[170.3,528.48449315]],[[170.41,0.04503754],[170.45,2.0113],[170.46,2.054],[170.47,32.0103],[170.91,115.40634656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449888908,[[170.29,5.91504519],[170.24,30.0],[170.23,1.9563],[170.22,508.8864],[170.03,353.0]],[[170.32,5.90675233],[170.33,30.0],[170.36,10.00469315],[170.37,4.1408],[170.43,35.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449950740,[[170.13,0.02464455],[170.11,30.0],[170.05,14.04299315],[170.04,1.0189],[169.83,5.861]],[[170.16,0.04065566],[170.18,30.0],[170.2,4.0746],[170.21,2.0013],[170.22,10.00469315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748449982679,[[170.17,0.04088651],[170.15,5.875],[170.13,30.0],[170.11,1.9682],[170.1,1.9592]],[[170.21,0.03720959],[170.25,40.00469315],[170.27,5.9772],[170.28,10.00469315],[170.44,23.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450024098,[[170.21,5.8728],[170.19,0.03763784],[170.17,29.98],[170.12,21.75679315],[170.01,39.58638437]],[[170.23,0.04156863],[170.25,7.8087],[170.26,4.0372],[170.27,29.98],[170.31,10.00469315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450036512,[[170.25,5.8714],[170.24,0.04061356],[170.21,29.98],[170.18,2.0123],[170.17,10.00469315]],[[170.27,5.90975875],[170.3,33.9732],[170.31,1.932],[170.34,10.00469315],[170.94,16.01724313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450092065,[[170.32,5.869],[170.29,29.94],[170.27,2.0364],[170.26,621.64],[170.24,24.54085117]],[[170.36,5.8681],[170.38,34.0349],[170.41,10.01366391],[170.46,11.7291],[170.5,27.64366391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450135102,[[170.29,5.8703],[170.27,0.03851741],[170.26,29.92],[170.21,4.0236],[170.2,10.01366391]],[[170.3,4.87e-05],[170.34,31.9084],[170.36,2.0544],[170.38,12.08746391],[170.39,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450142806,[[170.38,5.8672],[170.36,29.95833636],[170.32,10.01366391],[170.28,507.14],[170.27,16.9704]],[[170.39,0.04228015],[170.43,29.92],[170.45,3.9815],[170.51,10.01366391],[170.53,11.7241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450185163,[[170.47,5.8641],[170.44,0.04126488],[170.43,29.88],[170.39,10.01366391],[170.38,518.6738]],[[170.48,0.03774944],[170.5,5.8632],[170.51,31.7968],[170.55,12.05466391],[170.56,508.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450259625,[[170.55,5.89838811],[170.51,29.88],[170.49,4.0157],[170.48,124.37366391],[170.34,10.18768437]],[[170.58,5.89827476],[170.63,31.9686],[170.64,10.01366391],[170.65,4.0751],[170.99,98.38989689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450300466,[[170.52,5.8622],[170.5,0.0380496],[170.47,29.86],[170.46,620.74],[170.43,15.8383]],[[170.54,0.03998477],[170.55,5.8614],[170.57,31.7726],[170.61,10.01366391],[170.62,1.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450309262,[[170.5,0.0380496],[170.47,29.86],[170.46,506.42],[170.44,114.32],[170.42,33.32310918]],[[170.54,0.03998477],[170.57,1.9126],[170.6,29.86],[170.62,21.73166391],[170.94,68.45531588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450365117,[[170.31,29.86],[170.3,506.68],[170.29,2.0317],[170.28,125.53776391],[170.25,11.743]],[[170.4,2.4964058],[170.44,31.8765],[170.45,13.99776391],[170.48,10.01366391],[170.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450414352,[[170.32,0.04105209],[170.3,29.84],[170.27,3.1789],[170.26,11.7426],[170.23,126.35706391]],[[170.35,0.04313362],[170.37,29.84],[170.41,3.9633],[170.42,11.95136391],[170.73,81.27606792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450465106,[[170.25,29.82],[170.22,506.92],[170.2,126.0467],[170.19,15.23186391],[170.12,79.62]],[[170.33,2.0728],[170.34,1.973],[170.35,12.01476391],[170.36,29.82],[170.38,10.01366391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450473907,[[170.38,0.04394508],[170.34,29.82],[170.31,114.3],[170.29,21.75396391],[170.27,1.9573]],[[170.41,0.0389931],[170.44,4.0437],[170.45,536.84],[170.46,2.0214],[170.47,10.01366391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450533454,[[170.44,5.8652],[170.43,0.04145966],[170.39,29.76],[170.37,124.17366391],[170.22,27.16715833]],[[170.46,0.04267017],[170.5,29.76],[170.54,6.0649],[170.57,14.44782423],[170.59,988.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450581694,[[170.44,5.865],[170.42,0.04142342],[170.39,29.72],[170.34,508.7568],[170.32,10.01366391]],[[170.47,5.8643],[170.48,29.76159733],[170.51,3.9202],[170.52,23.77286391],[170.8,68.45531588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450690262,[[170.48,6.39736113],[170.46,0.04376927],[170.43,31.6317],[170.42,11.7312],[170.4,115.8593]],[[170.55,29.6],[170.56,6.39736113],[170.57,3.9692],[170.62,11.7182],[170.63,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450704061,[[170.52,12.25976113],[170.51,29.6],[170.49,0.04047135],[170.48,2.0193],[170.47,2.0018]],[[170.53,0.04030847],[170.58,29.6],[170.61,12.43716113],[170.67,11.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450746910,[[170.44,5.865],[170.42,0.04428859],[170.4,29.54],[170.38,506.48],[170.37,13.1944]],[[170.46,0.04076644],[170.48,5.8638],[170.51,4.139],[170.52,29.54],[170.53,9.99276517]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450808170,[[170.49,5.9015608],[170.44,29.5],[170.43,1.8887],[170.42,506.38],[170.05,146.87707421]],[[170.52,5.90722192],[170.54,29.5],[170.55,2.0152],[170.56,9.99276517],[170.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450838192,[[170.61,29.48],[170.59,113.66],[170.57,21.71416517],[170.56,2.0592],[170.39,46.6197375]],[[170.71,7.7564],[170.72,29.48],[170.74,2.0738],[170.75,9.99276517],[170.76,506.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450846203,[[170.6,0.044678],[170.57,29.48],[170.53,113.64],[170.51,5.4903],[170.5,9.99276517]],[[170.63,0.04450929],[170.67,4.1683],[170.68,29.48],[170.7,9.99276517],[170.76,523.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450898453,[[170.65,5.8579],[170.63,0.04350309],[170.61,29.46],[170.59,113.6],[170.58,11.7202]],[[170.66,0.03938769],[170.7,29.46],[170.72,6.002],[170.75,9.99276517],[170.77,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748450965894,[[170.53,0.03898892],[170.51,29.44],[170.48,6.38642702],[170.46,2.0786],[170.45,117.0668]],[[170.55,6.38642702],[170.56,0.04504539],[170.57,5.8607],[170.58,29.44],[170.61,2.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451031166,[[170.6,5.8595],[170.57,29.46285569],[170.53,1.9625],[170.52,127.207],[170.51,11.62208867]],[[170.62,0.04461978],[170.63,5.8587],[170.68,29.42],[170.69,2.0751],[170.7,2.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451052771,[[170.61,5.8593],[170.57,29.46285569],[170.55,21.71518867],[170.53,1.9625],[170.52,115.4828]],[[170.62,0.04461978],[170.64,5.8583],[170.69,31.4751],[170.7,2.0141],[170.73,13.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451109312,[[170.74,0.0391811],[170.72,5.8554],[170.71,6.37579068],[170.7,29.34],[170.67,116.9738]],[[170.75,5.8545],[170.78,6.01175288],[170.79,0.04067636],[170.8,35.71579068],[170.81,5.9744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451179675,[[170.56,0.04283244],[170.5,29.32],[170.49,117.3592],[170.48,9.98042675],[170.43,507.9732]],[[170.59,0.04141392],[170.6,29.32],[170.64,2.0352],[170.67,11.7151],[170.68,9.98042675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451239915,[[170.67,5.89714759],[170.66,6.89226507],[170.62,1.9426],[170.61,33.022],[170.6,11.7189]],[[170.7,5.89789257],[170.73,36.19226507],[170.75,3.8335],[170.76,1.9526],[170.83,148.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451244815,[[170.67,0.03984759],[170.66,6.89226507],[170.65,29.3],[170.61,2.0491],[170.59,509.8175]],[[170.7,0.04149257],[170.73,29.3],[170.74,6.89226507],[170.75,3.8335],[171.16,108.53652268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451326971,[[170.8,0.04390795],[170.79,10.76656365],[170.77,3.9808],[170.74,29.22],[170.73,10.76656365]],[[170.84,0.04479385],[170.88,35.0703],[170.9,3.7845],[170.91,1.9],[170.94,22.46266365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451356393,[[170.84,29.2],[170.82,113.04],[170.81,10.76656365],[170.79,5.5942],[170.77,505.38]],[[170.91,5.8491],[170.93,29.2],[170.96,10.76656365],[170.97,2.0713],[170.98,1.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451414347,[[170.76,0.04407943],[170.74,29.2],[170.72,10.76656365],[170.71,505.52],[170.69,113.08]],[[170.79,0.04246463],[170.84,4.0382],[170.85,29.2],[170.87,10.76656365],[170.89,517.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451429054,[[170.8,0.04363976],[170.79,5.853],[170.78,29.2],[170.77,113.06],[170.76,2.094]],[[170.83,0.04498066],[170.88,33.2595],[170.9,10.76656365],[170.94,505.64],[171.21,81.16353698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451482892,[[170.93,0.04190085],[170.9,6.87788574],[170.86,29.16],[170.85,3.9761],[170.77,19.2269]],[[170.95,5.8479],[170.96,0.03980388],[170.97,31.1656],[170.98,10.77848574],[171.05,41.20413571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451562168,[[170.94,5.8478],[170.93,6.91512368],[170.9,29.1],[170.86,5.7328],[170.85,11.7017]],[[170.96,0.03823381],[170.97,5.847],[170.98,1.8935],[171.0,35.97064386],[171.02,3.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451574177,[[170.93,0.04447982],[170.92,5.8485],[170.9,35.97064386],[170.86,118.5728],[170.75,23.417]],[[170.97,4.61399536],[171.0,29.1],[171.02,5.9409],[171.11,367.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451611894,[[171.15,5.8408],[171.14,0.04366562],[171.13,29.06],[171.11,10.71706999],[171.07,5.7252]],[[171.16,5.85354886],[171.19,5.8395],[171.21,3.9586],[171.22,30.9648],[171.26,10.71706999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451670041,[[171.4,0.039998],[171.36,29.36],[171.34,503.96],[171.31,15.81358929],[171.3,113.48645]],[[171.44,0.04420454],[171.45,4.0491],[171.46,29.36],[171.49,1.9676],[171.54,5.69534484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451695149,[[171.5,0.04388427],[171.44,29.44],[171.43,1.9565],[171.42,0.21745]],[[171.54,35.13534484],[171.57,1.8801],[171.58,15.81358929],[171.59,3.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451731682,[[171.84,0.03703776],[171.78,31.78],[171.76,15.75219888],[171.71,15.75219888],[171.7,118.64]],[[171.91,5.53714081],[171.93,31.78],[171.98,519.17219888],[171.99,17.49],[172.0,134.41219888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451739188,[[171.9,0.04150162],[171.82,47.49219888],[171.8,1.3266],[171.79,503.08]],[[171.96,31.74],[171.97,6.0789],[171.98,503.42],[172.1,15.75219888],[172.13,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451777116,[[171.71,0.04009747],[171.68,5.8226],[171.64,3.8962],[171.63,15.76027125],[171.62,33.06]],[[171.74,5.8209],[171.75,0.04282857],[171.77,33.06],[171.81,3.8892],[171.82,502.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451806735,[[171.58,5.826],[171.56,34.02],[171.55,0.04129869],[171.53,15.76027125],[171.51,4.1092]],[[171.59,0.03831602],[171.64,39.8442],[171.67,5.6786],[171.72,15.76027125],[171.74,11.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451814734,[[171.74,0.03885677],[171.69,15.76027125],[171.67,2.0561],[171.66,38.1227]],[[171.77,0.03837069],[171.8,34.0],[171.82,4.0841],[171.84,1.997],[171.93,17.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451848978,[[171.74,0.03753326],[171.69,34.96],[171.64,15.76027125],[171.6,11.6501],[171.54,17.51]],[[171.77,0.03896554],[171.82,36.8815],[171.83,2.056],[171.84,1.997],[171.88,11.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451874294,[[171.73,5.86460248],[171.71,1.9722],[171.7,4.1683],[171.69,34.96],[171.65,122.46]],[[171.77,5.85829387],[171.83,34.96],[171.86,17.5859],[171.87,519.04027125],[171.9,138.34027125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451925021,[[171.49,0.03760545],[171.45,39.9503],[171.42,1.9764],[171.39,12.67962872]],[[171.52,3.9156],[171.53,34.1812268],[171.55,10.67022872],[171.57,2.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451929939,[[171.43,5.8309],[171.42,34.20142197],[171.39,2.0094],[171.38,3.9396],[171.37,503.36]],[[171.45,5.8304],[171.46,0.03874182],[171.52,14.58582872],[171.53,34.14],[171.54,11.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748451988578,[[171.47,0.03944699],[171.46,5.8299],[171.45,32.72],[171.41,505.6772],[171.4,1.9496]],[[171.49,5.8292],[171.51,0.03921405],[171.52,32.72],[171.54,10.67022872],[171.56,2.0588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452029810,[[171.57,31.34317571],[171.5,10.67022872],[171.49,122.1902]],[[171.61,0.04239628],[171.63,4.1066],[171.64,31.3],[171.66,12.73312872],[171.68,11.6451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452080049,[[171.4,0.03772642],[171.38,5.8324],[171.36,30.82],[171.34,10.67022872],[171.33,119.5581]],[[171.43,0.0400915],[171.45,5.8305],[171.47,41.49022872],[171.5,3.8036],[171.54,11.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452093149,[[171.38,5.8327],[171.35,30.83992967],[171.32,10.67022872],[171.31,3.8873],[171.3,22.49481218]],[[171.39,0.04091595],[171.41,5.8319],[171.43,30.8],[171.45,10.67022872],[171.49,3.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452137179,[[171.66,0.04394382],[171.65,30.74],[171.61,119.2529],[171.6,15.7566239],[171.58,11.652]],[[171.7,0.04067918],[171.76,30.72],[171.79,1.9049],[171.81,2.0741],[171.87,11.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452162904,[[171.65,5.8234],[171.62,0.03834752],[171.61,30.72],[171.59,115.74],[171.58,10.6499082]],[[171.67,5.86474831],[171.73,41.3699082],[171.76,2.0341],[171.77,1.9147],[172.2,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452210549,[[171.68,0.04347702],[171.63,30.84],[171.62,115.36],[171.58,14.6304082],[171.31,85.19105617]],[[171.72,1.99393649],[171.73,34.9806],[171.74,10.6499082],[171.79,11.6382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452215846,[[171.71,5.8216],[171.68,0.04347702],[171.67,30.72],[171.65,4.0103],[171.64,22.2977082]],[[171.72,0.03713649],[171.76,36.5402],[171.77,10.6499082],[171.78,3.8987],[171.8,2.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452283506,[[171.78,5.8193],[171.76,0.03692078],[171.73,30.68],[171.69,3.9113],[171.68,10.6499082]],[[171.79,0.04435713],[171.81,30.7],[171.82,5.8182],[171.83,14.6551082],[171.84,2.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452307523,[[171.73,0.03985755],[171.7,30.68],[171.69,3.9113],[171.66,22.28144177],[171.17,10.97724826]],[[171.76,0.04006908],[171.8,30.68],[171.81,10.63474177],[171.83,4.0052],[171.87,126.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452350560,[[171.86,0.0419146],[171.82,41.28589091],[171.81,119.2358],[171.8,2.0537],[171.65,10.22292674]],[[171.9,0.04265497],[171.93,5.8143],[171.94,3.39816],[171.96,30.66],[171.97,10.62589091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452360166,[[171.89,5.8156],[171.86,30.7019146],[171.81,15.6521],[171.8,12.67959091],[171.64,376.2956]],[[171.9,0.04265497],[171.92,5.8148],[171.93,30.66],[171.94,3.39816],[171.96,10.62589091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452417813,[[171.65,1.9766],[171.64,2.0093],[171.63,32.7213],[171.45,3056.47170696],[171.44,353.0]],[[171.74,10.62589091],[171.75,2.0672],[171.76,30.78],[171.8,11.6375],[171.81,129.88119091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452446440,[[171.69,5.8223],[171.68,0.04236424],[171.66,1.9337],[171.65,30.7],[171.62,1.9119]],[[171.71,5.8654918],[171.74,30.7],[171.75,10.62589091],[171.79,503.2],[171.81,10.62589091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452490768,[[171.52,1.9655],[171.51,32.8684],[171.5,1.992],[171.47,17.4895],[171.45,20.42520416]],[[171.63,10.62589091],[171.64,4.0991],[171.65,31.14],[171.69,1.9594],[171.72,513.88589091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452502080,[[171.49,5.8289],[171.46,34.6419],[171.43,1.9203],[171.42,1.9912],[171.41,513.94589091]],[[171.53,5.87210809],[171.55,43.26589091],[171.57,3.8585],[171.61,503.32],[171.69,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452539012,[[171.75,0.04417019],[171.74,5.8205],[171.69,34.9695],[171.66,10.62589091],[171.65,121.1334]],[[171.78,5.86291419],[171.79,32.96],[171.81,10.62589091],[171.85,4.0984],[172.25,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452611455,[[171.78,5.86126874],[171.76,1.9314],[171.75,3.9403],[171.74,31.84],[171.73,126.94589091]],[[171.81,0.04172441],[171.84,31.84],[171.87,12.66489091],[171.9,1.8864],[172.29,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452670301,[[171.88,0.04012412],[171.83,30.98],[171.82,12.58629091],[171.81,4.0631],[171.75,502.7]],[[171.91,0.04348677],[171.92,30.98],[171.94,3.9084],[171.95,1.919],[172.02,133.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452682303,[[171.93,0.04151598],[171.91,5.8148],[171.88,2.0696],[171.87,30.96],[171.85,10.62589091]],[[171.95,5.814],[171.96,31.01981692],[171.99,10.62589091],[172.0,6.0126],[172.04,502.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452749150,[[171.96,5.8132],[171.94,0.04072168],[171.92,30.92],[171.89,10.60510548],[171.88,13.5927]],[[171.98,0.03888591],[171.99,5.8124],[172.02,30.92],[172.04,4.0622],[172.05,514.76510548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452781082,[[171.84,0.04107245],[171.8,1.8925],[171.79,30.92],[171.77,1.9988],[171.54,85.19105617]],[[171.87,0.04327789],[171.9,45.48340548],[171.96,502.48],[172.01,17.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452825011,[[171.76,5.8201],[171.73,0.03892435],[171.71,30.92],[171.7,10.60510548],[171.69,15.5926]],[[171.77,0.0374682],[171.81,30.92],[171.84,3.9262],[171.85,521.80037548],[171.91,11.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452834016,[[171.76,5.8201],[171.73,0.03892435],[171.71,30.92],[171.7,10.60510548],[171.69,15.5926]],[[171.77,0.0374682],[171.84,34.8262],[171.85,19.10037548],[171.87,2.0251],[171.88,502.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452881564,[[171.73,5.86002435],[171.69,32.8953],[171.66,128.24540548],[171.57,79.4794],[171.29,14.77536162]],[[171.75,5.8205],[171.77,6.82e-05],[171.8,1.9964],[171.81,41.48510548],[171.84,3.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452939819,[[171.6,5.8253],[171.56,2.0787],[171.55,533.82],[171.44,17.47],[171.41,89.40869211]],[[171.64,5.8245],[171.66,10.60510548],[171.67,30.82],[171.69,4.085],[171.7,1.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748452949828,[[171.61,0.04245229],[171.6,5.8254],[171.56,2.0787],[171.55,30.84],[171.51,13.7349]],[[171.62,30.84],[171.63,5.8246],[171.64,10.64985558],[171.69,4.085],[171.7,13.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453008886,[[171.51,1.9081],[171.49,30.74],[171.48,11.6586],[171.47,6.81501908],[171.41,17.4957]],[[171.58,6.81501908],[171.59,0.0404507],[171.61,30.74],[171.67,20.17591],[171.68,503.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453068035,[[171.31,5.835],[171.26,2.0438],[171.25,30.66],[171.21,13.6849],[171.19,10.68896694]],[[171.34,16.56792987],[171.35,32.5982],[171.36,2.0654],[171.81,85.19105617],[172.16,57.16896995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453124686,[[171.1,5.8424],[171.07,1.9646],[171.05,3.9702],[171.04,41.27839964],[171.02,11.6898]],[[171.11,0.04053728],[171.15,30.58],[171.18,3.9444],[171.25,11.6749],[171.28,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453166625,[[171.09,1.8993],[171.07,32.4907],[171.06,2.048],[171.05,115.18],[171.04,11.6888]],[[171.16,5.8404],[171.17,10.73750107],[171.18,30.54],[171.23,520.0135],[171.43,36.00249578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453193950,[[170.92,5.8485],[170.9,2.0341],[170.89,2.0487],[170.88,32.3875],[170.86,115.14]],[[170.98,10.69839964],[170.99,0.04445152],[171.01,6.1284],[171.07,115.14],[171.09,10.69839964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453221558,[[170.85,5.8509],[170.84,0.0378574],[170.83,31.42],[170.81,10.69839964],[170.8,2.0664]],[[170.86,4.221e-05],[170.94,37.268],[170.95,10.69839964],[170.98,4.0817],[171.06,466.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453266686,[[171.01,5.8454],[170.96,0.04402123],[170.93,31.24],[170.92,2.0304],[170.91,13.7826]],[[171.02,1.95463819],[171.03,32.7459],[171.04,10.69839964],[171.05,5.8442],[171.11,505.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453277492,[[171.05,0.04235735],[171.01,30.84],[170.98,2.0604],[170.97,2.0017],[170.87,72.27825954]],[[171.09,5.88615507],[171.1,34.8745],[171.13,12.64729964],[171.18,10.69839964],[171.67,57.20595245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453336128,[[171.13,0.04378287],[171.09,30.52],[171.07,130.9684],[171.06,1.9109],[171.05,10.69839964]],[[171.17,30.55735432],[171.18,5.8398],[171.19,10.69839964],[171.2,3.9356],[171.22,1.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453389061,[[171.17,0.03890728],[171.13,30.48],[171.07,12.80355148],[171.05,11.6878],[170.93,20.07084]],[[171.2,30.48],[171.21,0.04407527],[171.24,14.67465148],[171.25,504.68],[171.27,10.70935148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453455907,[[171.02,5.8451],[171.0,0.03851292],[170.98,1.9516],[170.97,30.4],[170.96,10.70935148]],[[171.03,0.03806035],[171.08,34.3422],[171.09,5.8428],[171.11,1.9242],[171.12,10.70935148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453468117,[[171.02,5.8451],[171.0,0.03851292],[170.97,30.4],[170.95,12.63375148],[170.94,506.5903]],[[171.03,0.03806035],[171.04,5.8445],[171.07,3.854],[171.08,30.4],[171.1,10.70935148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453539805,[[170.9,5.88864041],[170.84,36.33806],[170.83,14.76405148],[170.81,2.0305],[170.67,58.45170696]],[[170.93,5.8482],[170.94,0.03776539],[170.96,30.32],[170.98,3.9392],[170.99,12.75455148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453563723,[[170.9,5.88834041],[170.85,36.3813],[170.84,5.99806],[170.83,126.6231],[170.82,10.70935148]],[[170.93,5.8482],[170.94,30.35776539],[170.97,5.9295],[170.98,10.70935148],[171.0,10.70935148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453601145,[[170.66,2.0929],[170.65,30.28],[170.63,2.0857],[170.62,12.75575148],[170.6,11.7187]],[[170.71,0.03850623],[170.73,5.8553],[170.74,30.28],[170.75,10.70935148],[170.77,3.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453613459,[[170.7,5.8561],[170.66,30.3],[170.65,10.70935148],[170.64,2.0981],[170.63,13.802]],[[170.71,0.03850623],[170.77,41.00935148],[170.82,16.55235148],[170.83,11.7039],[171.0,29.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453675704,[[170.78,0.04208683],[170.77,5.8535],[170.72,32.1704],[170.71,1.9094],[170.68,125.52935148]],[[170.8,5.8528],[170.81,0.04486504],[170.83,30.22],[170.84,12.64135148],[170.87,2.0947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453706223,[[170.65,5.8577],[170.61,32.2155],[170.58,4.119],[170.57,22.43045148],[170.55,114.8]],[[170.69,0.04172579],[170.71,32.1987],[170.72,10.70935148],[170.74,2.0439],[170.91,29.2559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453742472,[[170.57,0.03782087],[170.54,5.8613],[170.53,30.18],[170.52,2.0564],[170.48,127.46045148]],[[170.58,5.8601],[170.6,30.18],[170.61,0.04074972],[170.63,1.9744],[170.64,10.70935148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453748387,[[170.54,5.8615],[170.52,0.04344872],[170.51,30.18],[170.5,1.70526],[170.49,1.9389]],[[170.55,0.04431615],[170.58,5.8601],[170.59,30.18],[170.6,2.0258],[170.63,12.68375148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453786425,[[170.64,5.8581],[170.63,0.03741323],[170.58,1.9927],[170.57,40.82935148],[170.55,1.9329]],[[170.65,0.0393215],[170.67,30.14],[170.68,1.9678],[170.7,10.70935148],[170.72,4.0724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453839472,[[170.58,0.04225203],[170.53,30.12],[170.52,1.9972],[170.51,120.4137],[170.5,24.14071148]],[[170.61,30.16332721],[170.65,10.70935148],[170.66,1.9042],[170.67,506.18],[170.68,15.6413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453891510,[[170.5,1.70526],[169.87,102.2292674]],[[170.55,5.8614],[170.58,34.9029],[170.59,10.75207694],[170.62,11.7181],[170.64,10.70935148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453930957,[[170.45,0.04096509],[170.4,1.9894],[170.39,32.4454],[170.37,13.7403],[170.33,132.7662]],[[170.48,0.03798232],[170.51,30.4],[170.52,10.70935148],[170.55,5.9372],[171.26,85.19105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748453951072,[[170.39,0.04399715],[170.37,30.3],[170.36,5.56205794],[170.31,633.4793],[169.28,204.45853481]],[[170.42,0.04175699],[170.46,10.70935148],[170.47,30.3],[170.48,4.1504],[171.34,102.2292674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454012024,[[170.47,5.90851906],[170.43,40.94935148],[170.41,130.7578],[170.4,2.0311],[170.28,28.29935148]],[[170.5,5.8632],[170.51,0.03735991],[170.55,30.24],[170.57,10.70935148],[170.58,1.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454059873,[[170.5,5.8631],[170.47,0.04451906],[170.44,30.22],[170.43,11.7306],[170.42,10.79506805]],[[170.51,0.03735991],[170.54,5.862],[170.56,30.2],[170.57,2.0644],[170.58,12.77366805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454079992,[[170.47,0.04451906],[170.46,5.8644],[170.41,30.18],[170.39,24.49076832],[170.38,114.86]],[[170.51,4.06285991],[170.52,40.97336832],[170.88,711.65554493],[170.91,85.19105617],[170.97,102.2292674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454125032,[[170.38,0.0332876],[170.36,11.42985794],[170.32,1.9325],[170.3,30.14],[170.12,382.3802]],[[170.39,36.0069],[170.41,0.03988189],[170.43,10.79336832],[170.45,4.053],[170.46,11.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454168670,[[170.29,5.8703],[170.26,0.03865213],[170.24,30.12],[170.23,1.9924],[170.22,10.82043014]],[[170.3,0.03921388],[170.32,30.12],[170.36,4.1342],[170.37,12.79563014],[170.4,506.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454226817,[[170.34,0.0378503],[170.28,30.08],[170.27,12.90193014],[170.26,11.7423],[169.95,40.89170696]],[[170.38,0.04386636],[170.4,537.04],[170.41,6.0312],[170.44,10.82043014],[170.45,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454274863,[[170.45,5.8648],[170.44,6.91283513],[170.43,0.04412424],[170.4,31.8984],[170.39,11.7331]],[[170.46,7.839e-05],[170.52,30.0],[170.53,4.0326],[170.58,11.7208],[170.63,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454301185,[[170.43,0.04412424],[170.35,518.5363]],[[170.46,7.839e-05],[170.51,31.8894],[170.53,4.0326],[170.56,506.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454357836,[[170.48,5.90507674],[170.42,29.92],[170.41,10.80544015],[170.39,116.5003],[169.79,1019.30568987]],[[170.51,5.8629],[170.52,0.04351474],[170.53,31.8995],[170.54,2.0905],[170.55,10.80544015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454368829,[[170.55,0.04204762],[170.54,29.88],[170.52,10.80544015],[170.51,3.8569],[170.5,1.9399]],[[170.59,0.03752086],[170.63,5.8589],[170.65,29.88],[170.66,5.8882],[170.68,517.42544015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454450410,[[170.62,5.8587],[170.6,0.0450378],[170.58,29.82],[170.53,114.2],[170.52,22.53004015]],[[170.66,3.99580426],[170.67,10.80544015],[170.69,29.82],[170.7,2.0],[171.09,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454482735,[[170.71,5.8559],[170.69,0.03882141],[170.67,29.78],[170.65,3.8868],[170.64,13.6679]],[[170.72,0.03838516],[170.73,5.8554],[170.75,29.78],[170.77,12.84774015],[170.8,11.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454534679,[[170.64,5.8583],[170.63,29.74],[170.62,10.80544015],[170.61,0.03753867],[170.6,5.9764]],[[170.65,7.543e-05],[170.72,5.8557],[170.73,29.74],[170.74,3.9636],[170.76,12.74274015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454555193,[[170.64,5.8583],[170.63,40.54544015],[170.61,0.03753867],[170.6,3.977],[170.59,13.6468]],[[170.65,7.543e-05],[170.73,35.5954],[170.76,12.74274015],[170.78,3.9051],[170.82,10.80544015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454609835,[[170.65,5.8579],[170.63,0.03821364],[170.61,29.68],[170.57,4.1573],[170.22,14.81999421]],[[170.66,0.03716007],[170.67,5.8573],[170.69,29.7],[170.72,14.63094015],[170.76,1.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454672295,[[170.62,0.04168531],[170.6,5.8595],[170.57,33.5062],[170.54,11.7229],[170.53,126.69094015]],[[170.63,5.8586],[170.66,0.04022018],[170.68,29.62],[170.69,10.80544015],[170.73,24.50714015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454724129,[[170.69,5.8566],[170.66,0.03724174],[170.62,29.58],[170.61,11.7181],[170.6,10.80544015]],[[170.7,0.04150328],[170.74,31.6771],[170.75,14.83864015],[170.86,23.404],[170.97,3189.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454728641,[[170.74,0.0437951],[170.71,5.8557],[170.68,29.56],[170.67,6.0334],[170.66,516.86544015]],[[170.75,5.8545],[170.77,0.03837017],[170.8,6.05],[170.81,40.36544015],[170.83,11.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454816325,[[170.76,5.89347915],[170.71,29.5],[170.7,1.9336],[170.68,128.40094015]],[[170.79,5.89263138],[170.8,29.5],[170.83,6.0223],[170.84,10.80544015],[171.95,170.38211234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454850447,[[170.76,0.03927915],[170.72,5.8555],[170.68,33.5155],[170.66,1.9277],[170.65,136.06094015]],[[170.77,5.8538],[170.79,0.03933138],[170.8,29.5],[170.81,10.80544015],[170.83,17.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454910605,[[170.79,0.04208046],[170.76,29.42],[170.75,14.75318501],[170.49,40.89170696],[170.15,14.67337681]],[[170.83,0.03970208],[170.84,5.8515],[170.86,29.42],[170.87,2.0223],[170.91,22.44838501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454920116,[[170.74,0.04104764],[170.73,29.4],[170.71,505.66],[170.69,3.8731],[170.46,46.74970696]],[[170.78,0.04007748],[170.81,6.1683],[170.82,29.4],[170.85,10.75028501],[171.61,136.30568987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748454966952,[[170.83,0.04122942],[170.81,29.38],[170.8,1.9358],[170.78,12.84048501],[170.77,113.34]],[[170.84,5.8514],[170.87,0.04041444],[170.91,31.3653],[170.92,14.85168501],[170.94,517.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455036819,[[170.78,0.0380765],[170.74,6.87951151],[170.73,31.3822],[170.7,1.9363]],[[170.8,5.853],[170.81,29.32],[170.82,6.92203965],[170.86,6.0337],[171.43,102.2292674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455110194,[[170.88,5.85],[170.87,0.03711763],[170.84,6.87636473],[170.83,29.3],[170.79,124.9262]],[[170.9,5.8494],[170.91,6.91411786],[170.93,29.3],[170.96,6.0886],[170.98,11.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455140028,[[170.85,0.04071232],[170.83,6.87636473],[170.8,29.3],[170.79,11.7062],[170.69,35.1389]],[[170.88,0.04461769],[170.9,12.72596473],[170.92,29.28],[170.95,11.6958],[170.99,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455201878,[[170.76,6.88861039],[170.73,1.9768],[170.72,29.24],[170.71,113.12],[170.69,3.8531]],[[170.84,29.24],[170.85,11.00261039],[170.87,505.52],[170.89,1.9492],[170.91,113.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455272913,[[170.75,0.04347177],[170.74,35.0748],[170.71,1.9987],[170.7,10.76123706],[170.61,533.74373938]],[[170.77,5.8539],[170.78,0.04448907],[170.82,29.22],[170.85,4.0852],[170.86,10.76123706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455321169,[[170.75,5.8545],[170.72,29.26330954],[170.68,10.76123706],[170.67,1.9109],[170.66,13.7778]],[[170.76,0.04349056],[170.78,5.8536],[170.8,29.22],[170.82,12.83943706],[170.88,619.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455352504,[[170.75,5.8948497],[170.67,29.22],[170.66,1.9045],[170.65,12.78793706],[170.58,10.37470375]],[[170.78,35.11296868],[170.81,14.72103706],[170.82,1.9588],[170.87,535.111],[171.52,12.71768075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455375815,[[170.84,5.8889451],[170.75,22.46983706],[170.73,10.76123706],[170.72,5.9698],[170.69,17.59]],[[170.87,5.89307738],[170.9,3.9794],[170.91,12.85163706],[170.92,11.6981],[170.96,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455430060,[[170.95,16.70653706],[170.94,11.6954],[170.85,35.16290247],[170.83,10.37470375],[170.82,10.76123706]],[[171.07,0.04211844],[171.08,10.76123706],[171.1,6.015],[171.12,11.6838],[171.16,35.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455480805,[[171.1,0.04265256],[171.08,10.76123706],[171.03,11.6897],[171.02,10.76123706],[171.01,1.9952]],[[171.23,10.76123706],[171.25,11.6755],[171.27,10.76123706],[171.28,17.57],[171.42,29.1582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455505632,[[171.09,0.03956927],[171.03,2.055],[170.99,1.9484],[170.98,22.45443706],[170.91,28.35123706]],[[171.12,0.04095784],[171.14,10.76123706],[171.16,3.9685],[171.17,2.0385],[171.87,12.71768075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455539740,[[171.06,5.88766385],[171.01,1.8912],[171.0,1.9832],[170.99,1.9686],[170.69,7.38156526]],[[171.1,0.04406446],[171.12,10.76123706],[171.14,3.8888],[171.16,10.76123706],[171.35,21.41304362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455581995,[[170.87,5.8502],[170.86,1.8886],[170.81,4.0241],[170.8,11.705],[170.79,10.76123706]],[[170.91,5.8493],[170.94,10.76123706],[170.96,1.9101],[170.98,2.0753],[170.99,1.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455625705,[[170.8,5.8525],[170.79,0.03681601],[170.72,2.0404],[170.71,10.76123706],[170.7,11.7118]],[[170.82,0.04351091],[170.83,5.8517],[170.84,1.9046],[170.85,12.83013706],[170.89,1.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455662042,[[170.88,5.8499],[170.87,31.6742],[170.86,10.76123706],[170.85,0.0406532],[170.81,4.0314]],[[170.89,0.04219094],[170.93,5.8483],[170.95,29.64],[170.96,2.0113],[170.97,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455697084,[[170.96,5.8472],[170.94,0.04359951],[170.93,29.54],[170.92,10.76123706],[170.9,2.0583]],[[170.97,0.0397339],[171.01,29.54],[171.03,4.0708],[171.05,2.0643],[171.07,516.06123706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455755737,[[171.08,35.0231],[171.05,10.8018346],[171.0,519.56303706],[170.95,10.37470375],[170.71,11.05352878]],[[171.09,0.04297006],[171.12,5.8419],[171.14,4.0604],[171.15,29.18],[171.18,1.9674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455818687,[[171.09,0.03894977],[171.08,5.843],[171.04,1.9967],[171.03,39.87736738],[171.01,2.0346]],[[171.11,5.8422],[171.12,29.16],[171.13,3.9504],[171.17,12.66646738],[171.18,516.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455845206,[[171.21,0.04093784],[171.2,29.0],[171.17,10.71736738],[171.16,5.9121],[170.96,40.89170696]],[[171.26,5.8372],[171.27,2.0821],[171.28,29.0],[171.31,3.961],[171.32,10.71736738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455878945,[[171.24,0.04281167],[171.21,29.02],[171.18,14.56936738],[171.16,125.9725],[171.09,21.09207113]],[[171.27,0.04108317],[171.28,5.8365],[171.31,29.02],[171.32,2.0852],[171.33,2.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748455940196,[[171.17,1.9483],[171.15,39.61061654],[171.13,1.9259],[171.12,124.7429],[171.01,64.27454193]],[[171.24,28.92],[171.27,10.69061654],[171.29,3.9641],[171.32,11.6702],[171.36,30.10271654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456000141,[[171.33,0.0422705],[171.32,5.8346],[171.28,2.0953],[171.27,29.08],[171.26,1.9392]],[[171.35,5.8341],[171.37,0.03693101],[171.38,29.08],[171.39,10.69394323],[171.42,6.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456006750,[[171.31,5.8353],[171.29,0.03902085],[171.28,29.16],[171.25,12.76174323],[171.23,13.7281]],[[171.32,0.03889626],[171.36,5.8521],[171.37,29.16],[171.41,514.83394323],[171.45,28.21394323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456094036,[[171.37,0.03966245],[171.35,6.84277416],[171.34,28.9],[171.32,112.34],[171.31,13.5927]],[[171.42,41.57447416],[171.45,4.0171],[171.49,11.6589],[171.51,112.34],[171.52,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456142572,[[171.31,5.8353],[171.29,0.04456571],[171.26,28.88],[171.25,10.68647532],[171.22,4.0685]],[[171.32,0.03923134],[171.36,5.8337],[171.39,10.68647532],[171.4,6.0135],[171.44,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456195908,[[171.33,5.8347],[171.31,0.03907964],[171.28,20.49408065],[171.25,32.8864],[171.24,123.04844731]],[[171.34,0.04051433],[171.37,34.6934],[171.38,10.68844731],[171.39,5.8848],[171.44,11.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456215328,[[171.33,5.8347],[171.31,0.03907964],[171.29,28.88],[171.27,124.0334],[171.26,2.0157]],[[171.34,0.04051433],[171.38,28.88],[171.39,14.61414731],[171.45,10.68844731],[172.09,67.29162155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456260772,[[171.44,0.0372335],[171.4,29.16],[171.36,130.8915],[171.35,514.74844731],[171.15,97.35684493]],[[171.47,0.04116634],[171.48,34.9896],[171.51,10.68844731],[171.52,5.9173],[171.54,10.68844731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456308413,[[171.26,29.26],[171.24,1.9451],[171.23,10.68844731],[171.18,521.4788],[171.15,62.0]],[[171.36,10.68844731],[171.37,29.26],[171.39,1.9363],[171.43,1.8958],[171.44,31.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456334027,[[171.19,0.04184571],[171.16,5.8403],[171.1,533.66],[171.09,5.9973],[171.08,22.37454731]],[[171.2,35.2191],[171.22,1.9517],[171.23,10.73006858],[171.25,1.96],[171.27,10.68844731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456358652,[[171.22,5.88049418],[171.18,5.9266],[171.17,40.16844731],[171.14,11.6822],[171.03,27.84408943]],[[171.25,0.04237494],[171.26,5.8372],[171.28,29.48],[171.31,10.68844731],[171.32,508.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456415092,[[171.2,0.04192539],[171.17,29.3],[171.14,16.46544731],[171.13,629.2429],[171.04,82.29466858]],[[171.23,5.8383],[171.24,0.04213578],[171.27,29.3],[171.29,10.68844731],[171.3,3.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456459130,[[171.07,0.04092231],[171.06,5.8438],[171.0,1.9765],[170.99,31.2628],[170.97,1.9524]],[[171.09,5.843],[171.1,29.27802792],[171.12,10.68844731],[171.14,3.8826],[171.18,10.68844731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456505770,[[171.03,0.0376237],[170.98,31.1392],[170.97,3.8213],[170.94,10.68844731],[170.5,14.67337681]],[[171.04,5.8446],[171.07,29.27856955],[171.08,10.68844731],[171.11,4.0133],[171.13,2.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456524705,[[171.03,0.0376237],[171.0,5.8459],[170.99,29.24],[170.95,10.68844731],[170.93,4.1102]],[[171.04,5.8446],[171.07,39.96701686],[171.1,504.92],[171.11,4.0133],[171.13,11.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456568629,[[171.07,5.8433],[171.02,0.03955332],[171.01,16.71144731],[171.0,29.38],[170.98,11.693]],[[171.1,5.8428],[171.11,29.38],[171.17,4.1218],[171.18,629.16844731],[171.47,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456627767,[[171.06,5.88352208],[171.05,29.18],[171.03,1.9508],[171.02,1.9539],[171.01,1.9779]],[[171.08,5.8432],[171.1,0.04374006],[171.14,2.066],[171.15,29.18],[171.16,10.722206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456672907,[[171.13,0.04232973],[171.08,2.075],[171.07,29.16],[171.06,10.722206],[170.87,74.00084493]],[[171.14,5.8411],[171.16,29.20456611],[171.19,10.722206],[171.2,3.918],[171.21,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456713732,[[171.06,0.03772977],[171.05,5.8441],[171.03,1.9684],[171.01,35.95659487],[170.99,508.7461]],[[171.07,5.8435],[171.08,6.85659487],[171.09,0.04202089],[171.12,29.1],[171.14,4.146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456763879,[[170.96,0.04216122],[170.92,2.0979],[170.91,29.12],[170.89,116.9488]],[[170.99,0.03905324],[171.01,35.98819347],[171.07,11.6876],[171.08,6.0114],[171.11,522.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456808620,[[170.64,5.858],[170.6,35.2581],[170.59,505.62],[170.57,10.74282985],[170.56,142.30759323]],[[170.67,5.90090446],[170.71,39.86282985],[170.74,4.0173],[170.75,1.9116],[170.8,641.10882985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456814512,[[170.57,5.8605],[170.53,29.14],[170.52,1.9697],[170.51,10.74282985],[170.47,4.0322]],[[170.59,0.04149788],[170.62,29.14],[170.66,10.74282985],[170.67,6.0686],[171.02,5.848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456855949,[[170.64,5.90022213],[170.59,29.38],[170.58,11.7199],[170.57,10.74282985],[170.56,119.3518]],[[170.68,5.89794459],[170.69,29.38],[170.7,10.74282985],[170.75,4.0823],[170.79,11.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456912583,[[170.67,5.89790613],[170.6,1.9668],[170.59,39.94282985],[170.57,15.7732],[170.21,136.30568987]],[[170.7,5.89575368],[170.72,29.2],[170.73,10.74282985],[170.74,3.9307],[170.79,11.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748456982527,[[170.61,5.8598],[170.59,0.03932606],[170.58,4.0387],[170.57,31.2518],[170.56,6.89720019]],[[170.62,0.03982792],[170.63,5.8592],[170.64,6.89720019],[170.67,29.18],[170.72,5.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457030764,[[170.64,0.04284177],[170.59,36.07720019],[170.57,11.7218],[170.54,113.08],[170.46,17.57]],[[170.67,36.11581692],[170.7,2.0261],[170.71,2.0391],[170.74,11.7109],[170.94,35.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457052582,[[170.47,31.1857],[170.45,10.78545417],[170.41,11.7333],[170.39,510.3812],[170.37,72.78545417]],[[170.58,43.85805417],[170.6,2.0809],[170.63,11.7185],[170.64,10.78545417],[170.66,506.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457111321,[[170.47,0.04022274],[170.42,29.2],[170.4,4.0237],[170.39,528.75995417],[170.38,115.1822]],[[170.5,5.805e-05],[170.52,29.2],[170.55,10.78545417],[170.58,2.0016],[170.59,13.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457170279,[[170.6,5.8601],[170.58,0.04448574],[170.57,29.16],[170.54,26.40545417],[170.53,113.1]],[[170.61,0.03791104],[170.66,535.76],[170.7,10.78545417],[170.74,124.811],[170.79,35.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457203604,[[170.6,0.03728722],[170.56,29.16],[170.54,2.0089],[170.53,4.0912],[170.36,353.0]],[[170.63,5.89784897],[170.64,29.16],[170.67,16.89355417],[170.73,22.49745417],[170.74,506.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457242726,[[170.67,0.04468791],[170.61,31.1457],[170.59,2.0064],[170.5,17.5903],[170.49,17.6]],[[170.7,0.04222995],[170.72,39.92545417],[170.77,11.7092],[170.78,3.9571],[170.82,565.62974923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457294376,[[170.5,5.8636],[170.48,3.41215],[170.47,2.0924],[170.46,29.16],[170.42,10.78545417]],[[170.52,5.90652112],[170.54,10.78545417],[170.55,29.16],[170.59,2.0601],[170.9,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457314600,[[170.57,5.8612],[170.54,0.03719072],[170.52,10.78545417],[170.51,31.444],[170.5,115.8986]],[[170.58,0.04001992],[170.61,29.54],[170.62,5.8595],[170.64,10.78545417],[170.65,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457348335,[[170.56,5.8615],[170.54,31.642],[170.53,0.04313682],[170.49,2.0425],[170.48,27.94570417]],[[170.57,0.04467413],[170.61,5.8598],[170.62,10.78545417],[170.63,29.6],[170.7,3.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457415289,[[170.62,5.8594],[170.6,29.49776468],[170.56,25.32483417],[170.55,11.7231],[170.44,27.65759752]],[[170.64,0.03890193],[170.69,40.26545417],[170.7,3.8519],[170.71,506.46],[171.32,170.38211234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457474636,[[170.62,5.90422942],[170.58,2.043],[170.57,33.3577],[170.5,113.56],[170.11,14.67337681]],[[170.64,5.8588],[170.65,0.03833859],[170.67,29.28],[170.68,4.016],[170.69,1.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457546804,[[170.64,5.8588],[170.62,0.04492942],[170.6,6.89634704],[170.58,29.38],[170.56,8.53068]],[[170.65,3.859e-05],[170.68,5.8575],[170.69,36.31634704],[170.72,6.1669],[171.06,12.89883464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457572936,[[170.64,35.0988],[170.62,0.04492942],[170.6,10.76813703],[170.59,113.18],[170.58,2.0828]],[[170.65,3.859e-05],[170.69,5.8573],[170.72,29.28],[170.76,10.76813703],[170.78,15.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457656294,[[170.63,0.04097598],[170.61,5.8597],[170.57,36.11562595],[170.54,3.9848],[170.51,1.9236]],[[170.64,5.8588],[170.65,6.89562595],[170.66,0.03783162],[170.68,29.22],[170.71,15.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457726454,[[170.63,5.8591],[170.62,0.04305514],[170.6,36.09632917],[170.58,3.9739],[170.55,124.8235]],[[170.65,5.89652521],[170.67,36.07632917],[170.69,2.0396],[170.78,367.59],[171.02,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457765988,[[170.64,5.8588],[170.62,29.20018709],[170.59,10.77614762],[170.58,1.9195],[170.56,10.61558]],[[170.65,0.03837554],[170.68,5.8575],[170.7,29.16],[170.72,10.77614762],[170.73,3.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457807427,[[170.73,5.8557],[170.71,0.04298218],[170.7,6.89482732],[170.66,29.14],[170.64,3.8965]],[[170.74,0.03832569],[170.75,5.8551],[170.76,36.03482732],[170.78,3.8863],[171.03,3041.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457865585,[[170.83,0.04359649],[170.82,5.8525],[170.79,6.88125741],[170.78,29.1],[170.77,6.0218]],[[170.85,5.8517],[170.86,36.02009783],[170.89,6.0891],[170.92,505.56],[170.94,112.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748457954152,[[170.93,0.04487344],[170.9,6.88125741],[170.87,2.0037],[170.85,2.0073],[170.66,29.2896]],[[170.96,29.06357],[171.01,6.0368],[171.03,11.6912],[171.06,112.74],[171.5,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458003675,[[170.94,0.03729008],[170.91,5.8495],[170.87,23.74061187],[170.86,37.90415741],[170.81,11.7059]],[[170.95,5.8481],[170.96,6.88125741],[170.97,2.0424],[170.98,29.01814685],[171.01,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458022999,[[170.84,0.04435606],[170.77,44.5242],[170.74,1.9408],[170.73,17.5664],[170.57,353.0]],[[170.87,28.98],[170.88,0.04284059],[170.89,10.74055355],[170.9,1.9059],[171.29,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458077832,[[170.7,0.03928729],[170.68,5.8574],[170.63,29.0],[170.6,4.0348],[170.59,20.25686303]],[[170.71,5.8564],[170.74,39.74055355],[170.75,0.0407849],[170.79,5.9973],[170.81,534.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458142984,[[170.68,5.8574],[170.66,0.03705279],[170.6,51.44075355],[170.58,22.21952814],[170.57,112.72]],[[170.69,0.04287153],[170.7,5.8568],[170.72,31.0304],[170.76,10.74055355],[170.78,3.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458181710,[[170.64,0.04018107],[170.63,5.859],[170.6,2.0216],[170.56,125.56125355],[170.51,20.36435646]],[[170.66,5.8583],[170.67,0.03894973],[170.7,29.0],[170.71,4.0989],[170.72,12.79095355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458204832,[[170.6,5.8602],[170.59,0.03722897],[170.52,39.74055355],[170.51,113.6],[170.5,1.9332]],[[170.61,29.0],[170.62,0.04409331],[170.65,6.1339],[170.68,517.04055355],[170.71,113.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458255676,[[170.5,12.65845355],[170.49,45.0482],[170.48,506.16],[170.47,113.58],[170.38,17.56]],[[170.62,29.22],[170.64,12.70285355],[170.65,3.981],[170.69,11.7147],[170.73,176.54795355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458304309,[[170.55,5.8619],[170.49,3.9868],[170.48,40.12055355],[170.46,24.42745355],[170.42,113.42]],[[170.56,0.03958702],[170.59,29.32],[170.65,10.74055355],[170.66,510.1889],[171.07,137.57366373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458316816,[[170.41,2.043],[170.4,10.74055355],[170.39,29.32],[170.38,2.0258],[170.36,125.5963]],[[170.48,5.90264921],[170.51,29.32],[170.52,4.0147],[170.54,12.73145355],[170.56,506.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458341455,[[169.83,5.8865],[169.75,38.5639],[169.74,16.11750144],[169.73,507.5],[169.7,16.11750144]],[[169.84,0.04504639],[169.86,34.58],[169.94,2.0068],[169.95,523.81750144],[169.96,123.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458374167,[[169.95,35.3],[169.92,2.0493],[169.9,29.95550261],[169.85,141.11],[169.82,17.6601]],[[170.07,35.3],[170.08,3.8745],[170.09,16.08300261],[170.1,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458411191,[[170.09,5.8775],[170.06,0.04091535],[170.05,46.1202088],[170.03,11.7591],[170.01,123.8048]],[[170.1,2.995e-05],[170.15,5.8756],[170.17,1.9239],[170.18,4.0248],[170.19,554.1202088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458427795,[[170.06,0.03954846],[170.01,34.36],[170.0,10.8402088],[169.97,11.7627],[169.94,126.854]],[[170.09,34.40164031],[170.1,11.9025],[170.14,10.8402088],[170.17,11.7496],[170.21,35.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458459429,[[169.94,33.5],[169.91,10.8402088],[169.9,2.0653],[169.88,122.3386],[169.71,40.89170696]],[[169.99,5.881],[170.03,33.5],[170.04,12.9088088],[170.05,3.9151],[170.1,10.8402088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458488861,[[169.84,0.03828709],[169.83,33.38],[169.81,3.8484],[169.8,10.8402088],[169.77,1.905]],[[169.88,0.04461105],[169.92,4.0926],[169.93,33.38],[169.95,12.7532088],[169.97,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458514585,[[169.84,0.04129444],[169.81,33.88],[169.8,2.0694],[169.79,10.8402088],[169.77,2.0107]],[[169.87,0.0401019],[169.92,33.88],[169.94,512.4275],[170.0,120.76],[170.31,5.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458529810,[[169.99,5.8808],[169.93,2.0025],[169.92,33.5],[169.91,4.1462],[169.9,16.10187845]],[[170.03,33.5],[170.05,5.8677],[170.1,16.10187845],[170.11,520.054],[170.12,120.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458567936,[[169.94,5.8827],[169.91,0.04053665],[169.89,32.78],[169.88,2.0829],[169.87,9.6500229]],[[169.95,0.03930335],[169.98,5.8815],[170.0,1.9437],[170.01,42.4300229],[170.05,2.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458606667,[[169.93,5.8829],[169.91,32.27851707],[169.9,9.6500229],[169.88,3.8761],[169.86,11.7704]],[[169.97,5.92671922],[170.0,32.24],[170.02,1.9835],[170.03,4.0454],[170.49,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458629191,[[170.0,5.8806],[169.98,0.03901325],[169.97,31.8],[169.93,3.8725],[169.92,2.0033]],[[170.01,0.04000393],[170.03,5.8797],[170.06,9.6500229],[170.08,41.4500229],[170.09,4.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458669727,[[169.95,5.92580021],[169.94,31.48],[169.87,1.9725],[169.86,132.3306],[169.65,10.40314316]],[[169.99,9.65006549],[170.0,2.0487],[170.01,35.4673],[170.06,9.6500229],[171.7,221.49674604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458721063,[[169.94,0.04466857],[169.93,5.8828],[169.9,30.84],[169.88,1.9383],[169.87,9.6500229]],[[169.98,0.03784299],[170.0,30.82],[170.01,3.9002],[170.04,9.6500229],[170.08,39.0765229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458764002,[[169.98,5.881],[169.96,30.86281952],[169.95,9.6500229],[169.93,3.9902],[169.9,130.0364]],[[169.99,0.04262377],[170.05,1.9076],[170.08,32.8239],[170.1,9.6500229],[170.12,1.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458809531,[[169.95,5.8824],[169.92,30.86331094],[169.91,2.0667],[169.9,9.6500229],[169.87,116.18]],[[169.96,0.04408141],[169.99,5.8811],[170.0,1.932],[170.01,4.1912],[170.03,30.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458830436,[[169.78,517.9100229],[169.74,11.7787],[169.71,2.0745],[169.7,20.26006074],[169.68,27.3246229]],[[169.9,30.84199225],[169.93,9.6500229],[169.95,13.8546],[169.97,508.36],[169.98,21.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458865556,[[170.0,0.03724506],[169.98,5.7807],[169.97,30.78],[169.96,9.6500229],[169.74,40.89170696]],[[170.04,0.03926354],[170.05,5.879],[170.1,15.3781229],[170.11,30.78],[170.13,508.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458908797,[[170.18,5.8742],[170.17,0.04121765],[170.16,4.1724],[170.15,40.4100229],[170.1,507.84]],[[170.21,0.03722741],[170.22,5.8733],[170.28,30.76],[170.29,509.9238],[170.31,9.6500229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458937616,[[170.23,5.8726],[170.19,30.7],[170.17,4.1116],[170.16,11.6873229],[170.14,115.84]],[[170.28,0.04391649],[170.29,34.7574],[170.32,9.6500229],[170.67,68.15284493],[170.73,102.2292674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748458968042,[[170.15,0.04335844],[170.12,2.0334],[170.11,1.9886],[170.1,30.7],[169.8,3146.8092674]],[[170.18,0.04235812],[170.2,30.7],[170.22,3.8217],[170.26,352.0353],[170.61,12.72791861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459020507,[[170.15,5.8755],[170.12,0.04259223],[170.1,42.1967229],[170.08,117.758],[170.07,13.8205]],[[170.16,0.04452826],[170.2,5.8738],[170.21,30.64],[170.23,2.0835],[170.24,9.6500229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459082248,[[170.31,5.8698],[170.3,0.04413341],[170.26,30.56],[170.25,1.9221],[170.13,10.40314316]],[[170.33,0.04506222],[170.34,5.8691],[170.38,30.56],[170.39,11.5773229],[170.41,11.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459134594,[[170.29,5.8706],[170.27,0.03799222],[170.22,34.4971],[170.21,9.6500229],[170.2,117.4973]],[[170.3,0.03869616],[170.34,30.5],[170.36,2.0341],[170.37,13.6966229],[170.41,507.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459143807,[[170.38,0.04221538],[170.34,32.4151],[170.32,9.6500229],[170.3,127.1002],[170.26,62.0]],[[170.41,0.04206976],[170.45,30.44],[170.46,1.9967],[170.47,13.6719229],[170.53,11.7251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459192443,[[170.34,0.03964223],[170.3,34.2547],[170.27,1.9201],[170.26,21.3927229],[170.24,9.6500229]],[[170.38,0.04148327],[170.4,30.34],[170.41,5.9753],[170.42,9.6500229],[170.48,9.6500229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459239772,[[170.45,5.8651],[170.42,30.34038134],[170.41,6.0056],[170.4,10.80108465],[170.38,11.7346]],[[170.46,0.04040598],[170.5,5.8634],[170.51,1.9844],[170.52,30.28],[170.57,15.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459281493,[[170.49,5.8637],[170.47,0.04510649],[170.44,32.3204],[170.43,14.76148465],[170.42,114.96]],[[170.5,0.04291426],[170.56,30.24],[170.58,16.81178465],[170.63,518.4181],[170.64,10.80108465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459300832,[[170.57,0.03957283],[170.53,5.8622],[170.52,30.2],[170.48,10.80108465],[170.47,3.9306]],[[170.58,5.8607],[170.6,30.2],[170.61,0.03773834],[170.64,10.80108465],[170.65,2.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459351651,[[170.61,0.04484961],[170.57,30.26],[170.54,13.84845],[170.53,4.1381],[170.48,506.3]],[[170.62,5.8593],[170.64,0.03947735],[170.65,30.18],[170.68,12.89188465],[170.69,13.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459378589,[[170.56,0.0398193],[170.55,5.8616],[170.54,11.88615],[170.51,2.0271],[170.5,32.2623]],[[170.6,0.04229675],[170.62,30.18],[170.63,10.80108465],[170.66,2.0687],[170.99,130.1663708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459410419,[[170.63,5.90003001],[170.6,30.16],[170.57,1.9487],[170.56,127.64178465],[170.4,27.7417151]],[[170.67,5.8578],[170.68,30.16],[170.69,2.0165],[170.7,4.0605],[170.71,506.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459464247,[[170.67,5.8576],[170.65,0.04286823],[170.63,42.82379131],[170.6,4.0412],[170.59,126.3806]],[[170.68,0.03980133],[170.75,40.89519131],[170.78,2.0736],[171.07,12.84180785],[171.09,84.20510474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459513377,[[170.7,0.04504582],[170.66,30.06],[170.63,125.32147728],[170.62,3.8774],[170.57,1.9115]],[[170.74,30.10258294],[170.77,10.76147728],[170.79,519.996],[170.8,10.76147728],[170.81,3.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459571724,[[170.76,5.8544],[170.71,2.08266714],[170.7,10.76147728],[170.68,30.0],[170.66,24.45777728]],[[170.79,5.8537],[170.8,29.94],[170.83,2.082],[170.84,4.094],[170.85,10.76147728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459581738,[[170.76,0.04039695],[170.71,2.0433],[170.7,10.76147728],[170.68,30.0],[170.27,14.62224795]],[[170.8,29.94],[170.83,2.082],[170.84,4.094],[170.85,10.76147728],[171.03,3099.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459635381,[[170.69,0.04206612],[170.61,33.7277],[170.6,12.80125348],[170.59,505.68],[170.58,114.2]],[[170.72,29.89758012],[170.75,10.77265348],[170.82,30.43745348],[170.86,11.703],[171.1,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459666806,[[170.4,0.03759854],[170.39,5.8671],[170.34,3.978],[170.31,10.77265348],[170.3,31.944]],[[170.43,5.8659],[170.44,0.04336639],[170.46,40.67265348],[170.49,5.9108],[170.54,126.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459695436,[[170.52,5.8628],[170.51,2.0634],[170.5,0.03942359],[170.49,30.24],[170.47,10.77265348]],[[170.53,0.04280728],[170.57,30.24],[170.58,5.8609],[170.6,1.9563],[170.61,517.41265348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459712247,[[170.45,5.865],[170.43,0.04392967],[170.4,30.16],[170.38,4.0784],[170.37,517.53265348]],[[170.47,0.03979839],[170.49,5.864],[170.5,32.2242],[170.51,10.77265348],[170.55,10.77265348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459748673,[[170.38,0.03801984],[170.36,5.8683],[170.32,36.4209],[170.31,506.94],[170.29,126.9814]],[[170.4,5.8673],[170.42,0.0423945],[170.44,32.2115],[170.47,4.044],[170.48,16.01423126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459797216,[[170.2,5.91551227],[170.16,34.499],[170.15,12.79241541],[170.13,11.7525],[169.92,68.15284493]],[[170.24,0.04504047],[170.28,30.42],[170.29,10.82671541],[170.31,11.7405],[170.32,511.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459844453,[[170.32,5.8698],[170.25,30.26],[170.24,22.57171541],[170.23,1.9823],[170.22,116.929]],[[170.33,30.26],[170.37,12.93071541],[170.4,507.4],[170.44,11.7315],[170.5,17.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459848961,[[170.35,5.8688],[170.32,0.0390278],[170.31,2.083],[170.3,12.73261541],[170.29,30.26]],[[170.36,0.04479723],[170.39,30.26],[170.4,507.4],[170.43,1.9718],[170.44,10.82671541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459896287,[[170.36,5.8684],[170.34,30.07949739],[170.31,14.99321541],[170.3,11.7407],[170.28,12.81071541]],[[170.37,0.03849797],[170.43,30.04],[170.46,507.04],[170.47,12.83571541],[170.49,2.0142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459934823,[[170.47,0.041097],[170.44,30.0],[170.4,3.9975],[170.39,12.76381541],[169.88,14.69372653]],[[170.49,5.864],[170.5,0.03844435],[170.53,30.0],[170.55,12.77361541],[170.57,4.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459976448,[[170.34,2.0233],[170.33,30.02],[170.31,10.82671541],[170.3,2.0429],[169.98,10.33325707]],[[170.42,30.02],[170.43,2.0058],[170.46,10.82671541],[170.5,507.04],[170.52,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1748459993360,[[170.36,0.03732594],[170.35,2.075],[170.34,30.0],[170.33,10.82671541],[170.2,62.0]],[[170.4,0.04087695],[170.42,5.8666],[170.45,40.82671541],[170.49,13.8056],[170.82,31.71292642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460030687,[[170.18,0.03859722],[170.14,42.90961541],[170.13,2.0763],[170.01,10.82671541],[169.87,40.89170696]],[[170.22,0.03857415],[170.23,5.873],[170.25,30.0],[170.29,12.90961541],[170.3,509.2431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460068920,[[170.17,5.875],[170.16,0.03856169],[170.12,30.0],[170.11,10.82671541],[170.1,5.921]],[[170.19,0.04031419],[170.21,35.8737],[170.24,10.82671541],[170.28,1.9877],[170.61,85.19105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460089738,[[170.1,0.04492629],[170.06,30.0],[170.04,6.0334],[170.03,17.6394],[170.01,507.52]],[[170.13,0.04318514],[170.15,30.0],[170.18,16.04977504],[170.2,5.8959],[170.23,29.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460131865,[[170.01,5.8804],[169.99,0.04410051],[169.93,2.017],[169.92,43.6873],[169.91,10.84459929]],[[170.03,0.04417675],[170.04,35.8797],[170.07,12.84969929],[170.19,28.46799929],[170.64,31.60447902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460174214,[[170.08,31.06],[170.07,10.84459929],[170.03,3.8402],[170.01,118.3076],[169.92,10.84459929]],[[170.19,10.84459929],[170.2,31.06],[170.21,3.8425],[170.22,507.9],[170.23,11.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460197447,[[170.14,5.8758],[170.12,0.03706998],[170.1,4.0942],[170.09,31.06],[170.07,2.0562]],[[170.15,0.03781509],[170.19,31.06],[170.2,12.86009929],[170.23,2.0637],[170.37,23.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460272613,[[170.06,0.04502318],[170.03,4.0916],[170.02,30.3],[170.01,125.88459929],[169.67,10.33325707]],[[170.09,0.04029684],[170.1,5.8773],[170.15,32.3571],[170.16,10.84459929],[170.19,3.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460291728,[[170.07,5.8782],[170.06,30.16502318],[170.04,10.84459929],[170.03,4.0916],[170.0,11.7608]],[[170.09,0.04029684],[170.13,30.28],[170.18,10.84459929],[170.2,519.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460337848,[[169.93,5.9230389],[169.9,30.12],[169.87,10.84459929],[169.86,4.0558],[169.83,10.84459929]],[[169.96,5.9209664],[170.0,30.12],[170.02,4.0416],[170.03,10.84459929],[170.65,85.19105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460378983,[[169.99,5.881],[169.97,2.0532],[169.96,30.16422276],[169.95,2.0645],[169.94,1.9313]],[[170.0,0.04035194],[170.03,5.8798],[170.05,30.12],[170.06,10.84459929],[170.08,6.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460398307,[[169.93,30.1],[169.91,519.9074],[169.9,10.84459929],[169.83,10.84459929],[169.78,10.33325707]],[[170.03,30.14233409],[170.04,10.84459929],[170.06,3.9772],[170.08,2.0658],[170.09,11.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460446754,[[169.92,5.92327702],[169.85,549.00459929],[169.83,15.7773],[169.74,10.84459929],[169.58,102.2292674]],[[169.95,5.92642907],[169.96,30.06],[169.98,12.91509929],[169.99,4.0918],[170.07,132.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460500703,[[169.91,0.04178086],[169.9,5.8842],[169.86,2.067],[169.84,30.02],[169.82,10.84459929]],[[169.93,35.94791647],[169.95,1.9399],[169.96,4.0725],[169.97,10.84459929],[170.28,58.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460526031,[[169.85,0.04122805],[169.82,30.02],[169.8,4.0096],[169.79,13.7087],[169.68,69.25105707]],[[169.88,0.04263278],[169.91,30.02],[169.94,12.93249929],[169.96,13.7754],[170.0,508.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460547248,[[169.78,0.03977481],[169.77,5.8887],[169.73,34.1292],[169.68,10.84459929],[169.67,116.8529]],[[169.8,5.8877],[169.82,10.88425174],[169.83,30.0],[169.84,1.9947],[169.87,2.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460600485,[[169.74,0.03886718],[169.72,5.8902],[169.71,30.0],[169.65,12.79849929],[169.62,17.66718983]],[[169.77,0.04056031],[169.8,30.0],[169.82,1.9421],[169.83,10.84459929],[170.12,12.80536771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460637927,[[169.62,5.87988983],[169.56,2.1035],[169.54,30.0],[169.51,10.84459929],[169.5,114.88]],[[169.63,5.8936],[169.65,2.05377403],[169.66,33.9442],[169.67,10.84459929],[169.69,11.7832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460673761,[[169.73,0.04181539],[169.62,2.0874],[169.54,73.793],[169.48,10.33325707],[169.47,370.65]],[[169.76,0.04479143],[169.79,30.0],[169.81,10.84459929],[169.82,13.7085],[169.84,2.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460679268,[[169.73,30.02181539],[169.7,2.0297],[169.69,2.0773],[169.68,10.84459929],[169.53,5.89]],[[169.76,0.04479143],[169.82,31.9144],[169.83,520.08459929],[169.89,20.18087213],[170.25,85.19105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460727117,[[169.9,0.04172527],[169.88,5.8848],[169.85,31.931],[169.81,12.80359929],[169.8,116.8891]],[[169.92,5.8837],[169.93,0.04439847],[169.94,29.92],[169.95,2.0723],[169.96,10.84459929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460780966,[[169.98,29.96175876],[169.97,3.9797],[169.94,114.64],[169.93,10.84459929],[169.79,39.77285707]],[[170.01,0.03923601],[170.03,5.8797],[170.07,14.75379929],[170.08,538.6],[170.11,11.7546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460811783,[[170.0,0.04238694],[169.98,29.9],[169.93,10.84459929],[169.92,114.6],[169.6,136.30568987]],[[170.04,0.04265304],[170.05,1.9458],[170.06,29.9],[170.08,10.84459929],[170.09,15.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460831889,[[170.06,0.03897785],[170.03,29.92],[170.0,12.93059929],[169.96,3.9754],[169.95,11.7649]],[[170.09,0.03904495],[170.12,29.92],[170.16,10.84459929],[170.17,17.781],[170.19,508.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460887732,[[170.15,0.03835622],[170.13,5.8761],[170.08,42.81839929],[170.07,2.0657],[170.06,1.9617]],[[170.18,5.8746],[170.19,29.9],[170.22,16.88799929],[170.23,507.94],[170.29,17.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460939686,[[169.97,0.04230336],[169.95,5.8826],[169.9,31.8948],[169.87,126.3303],[169.86,518.82459929]],[[169.98,5.8816],[169.99,29.88],[170.0,2.06074451],[170.01,10.84459929],[170.05,2.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460975505,[[169.61,0.04177559],[169.57,1.9067],[169.56,2.0998],[169.55,29.92],[169.53,1.9856]],[[169.62,5.8941],[169.64,0.04028304],[169.68,16.15603952],[169.71,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748460979310,[[169.63,5.8937],[169.61,0.04177559],[169.59,29.92],[169.57,3.9568],[169.4,16.15603952]],[[169.64,0.04028304],[169.69,29.92],[169.72,3.956],[169.75,16.15603952],[169.76,2.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461016840,[[169.55,5.8965],[169.53,0.03908563],[169.45,35.8873],[169.44,1.9815],[169.43,27.95693952]],[[169.56,0.04291111],[169.59,33.84],[169.61,3.9575],[169.65,16.15603952],[169.67,11.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461059971,[[169.54,5.8968],[169.52,0.03775238],[169.49,11.6520042],[169.48,39.1321],[169.47,11.7978]],[[169.55,0.03926903],[169.59,35.02],[169.63,509.18],[169.65,13.6062042],[169.68,121.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461099802,[[169.65,5.8929],[169.63,0.04436402],[169.62,2.0889],[169.61,9.7093042],[169.6,3.837]],[[169.66,0.04376706],[169.71,40.1311],[169.72,2.0804],[169.73,2.016],[169.76,9.7093042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461111305,[[169.7,5.93149669],[169.68,33.58],[169.66,3.9344],[169.65,9.7093042],[169.61,11.7887]],[[169.74,5.93124158],[169.76,1.9723],[169.79,43.2893042],[169.8,2.0796],[169.84,130.0893042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461155146,[[169.63,5.8934],[169.62,0.04533691],[169.59,2.0319],[169.58,32.68],[169.55,13.8224042]],[[169.66,0.04220628],[169.67,32.68],[169.68,1.9781],[169.69,9.7093042],[170.3,85.19105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461192481,[[169.68,5.8919],[169.66,32.70305521],[169.64,11.7819042],[169.63,121.0661],[169.62,13.8476]],[[169.69,0.03862547],[169.76,32.66],[169.77,11.6922042],[169.78,4.0443],[169.82,627.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461238707,[[169.59,5.93896259],[169.57,33.6],[169.56,1.9421],[169.17,10.33325707],[169.06,68.15284493]],[[169.63,0.0406366],[169.66,33.6],[169.69,511.4048],[169.72,27.94309234],[169.73,125.5302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461244513,[[169.59,0.04406259],[169.53,33.6],[169.52,1.9185],[169.5,4.1245],[169.48,121.26]],[[169.61,33.6],[169.63,0.0406366],[169.64,1.9786],[169.65,1.9003],[169.92,5.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461283051,[[169.48,5.8987],[169.43,3.8745],[169.42,33.72],[169.38,16.17927088],[169.34,184.1]],[[169.53,33.72],[169.55,4.0269],[169.63,133.9478],[169.65,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461324987,[[169.6,5.8948],[169.57,34.16060053],[169.53,2.049],[169.52,4.02],[169.51,630.38]],[[169.61,0.04131153],[169.66,34.1],[169.68,1.913],[169.71,16.14948775],[169.9,29.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461359226,[[169.83,0.04149891],[169.81,33.42],[169.8,11.74985063],[169.76,13.55765063],[169.71,538.3918]],[[169.87,0.03874737],[169.89,5.8848],[169.91,4.081],[169.92,35.4764],[169.94,9.69035063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461372234,[[169.83,0.04149891],[169.77,33.42],[169.76,13.55765063],[169.74,131.9592],[169.17,102.2292674]],[[169.86,5.886],[169.87,33.19874737],[169.91,13.77135063],[169.92,2.0564],[170.42,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461418067,[[169.69,36.6549],[169.67,1.9279],[169.65,21.47645063],[169.64,118.74],[169.63,508.6]],[[169.77,32.68],[169.78,9.73335145],[169.79,1.9274],[169.8,3.9253],[169.84,9.69035063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461451201,[[169.53,0.03737589],[169.48,2.0903],[169.45,32.12],[169.43,1.9335],[169.4,118.6]],[[169.54,5.8969],[169.57,32.1422915],[169.58,11.75875063],[169.61,2.0527],[169.9,17.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461497125,[[169.31,5.9048],[169.27,38.477],[169.26,519.27035063],[169.24,6.03880577],[169.2,9.69035063]],[[169.33,0.04480687],[169.35,5.9037],[169.36,32.54],[169.39,1.9004],[169.4,9.69035063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461502319,[[169.27,32.54],[169.24,9.99460577],[169.23,128.69035063],[169.12,86.49495063],[169.08,35.18415912]],[[169.33,0.04480687],[169.36,32.54],[169.39,11.59075063],[169.43,146.62035063],[169.71,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461539146,[[169.36,0.04436512],[169.34,5.9036],[169.32,32.34],[169.29,15.65005063],[169.28,510.1]],[[169.39,0.04000428],[169.4,32.34],[169.43,2.0694],[169.44,2.0831],[169.76,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461583780,[[169.24,33.10433093],[169.22,5.9077],[169.18,5.9906],[169.17,9.69035063],[169.14,510.24]],[[169.27,0.04146364],[169.31,35.1586],[169.32,9.69035063],[169.35,9.69035063],[169.38,29.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461610606,[[169.56,5.93359108],[169.53,33.02],[169.5,2.0098],[169.49,4.0544],[169.48,136.60883382]],[[169.59,0.04159061],[169.62,2.0869],[169.63,33.04],[169.64,16.18883382],[169.69,513.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461618399,[[169.56,5.93359108],[169.55,33.16],[169.5,2.0098],[169.49,4.0544],[169.19,10.43439501]],[[169.59,0.04159061],[169.63,33.16],[169.68,2.0869],[169.69,513.8927],[170.08,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461655336,[[169.57,0.03785777],[169.56,5.8957],[169.53,38.8878],[169.49,525.32780474],[168.94,14.78821463]],[[169.59,5.895],[169.6,0.03967115],[169.64,32.82],[169.67,2.0395],[169.68,4.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461708680,[[169.7,0.04470289],[169.68,41.71155023],[169.67,122.3156],[169.66,1.9082],[169.48,10.43439501]],[[169.74,0.03914564],[169.76,32.02],[169.78,2.0166],[169.81,2.0955],[169.82,9.69155023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461718472,[[169.72,5.8901],[169.7,0.04470289],[169.69,2.0674],[169.68,32.0],[169.67,1.95]],[[169.74,0.03914564],[169.76,37.9092],[169.79,1.9916],[169.8,9.69155023],[169.87,138.82345773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461766096,[[169.62,5.8939],[169.6,33.9826],[169.59,0.04216603],[169.57,2.0598],[169.56,21.48335023]],[[169.63,0.04008233],[169.7,35.9272],[169.72,11.67755023],[169.76,9.69155023],[169.93,35.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461811631,[[169.42,0.04440857],[169.38,5.9021],[169.36,31.92],[169.34,2.0636],[169.3,519.05155023]],[[169.43,5.9005],[169.45,41.61155023],[169.46,7.623e-05],[169.48,2.0254],[169.5,2.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461836657,[[169.25,5.9068],[169.23,0.04418597],[169.18,38.2141],[169.16,16.2223873],[169.15,510.04]],[[169.26,0.03942102],[169.3,32.16],[169.31,5.9049],[169.33,2.0856],[169.35,1.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461849371,[[169.45,5.8998],[169.43,2.11271236],[169.42,32.16],[169.39,18.1925873],[169.36,2.0426]],[[169.46,0.041879],[169.5,5.8983],[169.53,32.16],[169.55,1.9601],[169.56,4.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461883007,[[169.54,1.9118],[169.53,35.2776],[169.52,119.9],[169.5,16.2223873],[169.49,13.7087]],[[169.64,41.0309],[169.69,3.9351],[169.7,16.2223873],[169.75,11.7791],[169.77,35.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461906929,[[169.59,5.8949],[169.57,0.03897772],[169.56,2.0608],[169.55,4.1229],[169.54,33.28]],[[169.6,0.0444588],[169.66,2.0488],[169.67,35.2217],[169.68,2.0571],[170.02,85.19105617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461955788,[[169.6,0.04239119],[169.57,32.48],[169.54,4.0417],[169.51,11.7948],[169.12,11.13502633]],[[169.63,0.04006371],[169.65,32.36],[169.69,4.0637],[169.7,2.0192],[170.41,204.45853481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748461965278,[[169.61,5.8942],[169.6,0.04239119],[169.57,32.48],[169.54,13.73550334],[169.51,11.7948]],[[169.63,0.04006371],[169.65,38.2529],[169.68,9.69380334],[169.69,4.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462004008,[[169.58,5.8953],[169.56,2.0025],[169.55,0.04299508],[169.54,32.26],[169.53,9.69380334]],[[169.59,0.03937483],[169.64,5.8933],[169.65,32.26],[169.66,1.9397],[169.69,9.69380334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462054140,[[169.44,0.04152813],[169.39,33.54],[169.38,6.0969],[169.37,509.38],[169.25,62.0]],[[169.47,33.58078202],[169.51,11.70060334],[169.54,1.9901],[169.55,2.0783],[169.6,45.09380334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462089467,[[169.48,0.0377552],[169.45,43.2064],[169.41,2.0736],[169.4,9.69380334],[169.39,630.48]],[[169.49,5.8985],[169.51,0.04022545],[169.54,33.48],[169.55,9.69380334],[169.57,3.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462097969,[[169.46,5.8996],[169.45,37.5821],[169.44,2.02249904],[169.43,9.69380334],[169.39,521.5437]],[[169.47,0.04141085],[169.54,39.3769],[169.56,2.0983],[169.57,3.892],[169.58,509.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462139420,[[169.49,0.0399564],[169.41,1.938],[169.4,43.01018392],[169.37,1.9128],[169.36,130.05018392]],[[169.5,5.8982],[169.51,33.3],[169.52,0.04256268],[169.54,15.80878392],[169.58,509.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462170041,[[169.6,5.8948],[169.57,0.04155097],[169.53,33.36],[169.52,1.9074],[169.51,11.61728392]],[[169.61,0.03936524],[169.63,5.8939],[169.64,2.0628],[169.65,42.65018392],[169.68,2.1022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462224281,[[169.6,5.93902464],[169.55,34.4176],[169.54,2.0957],[169.53,1.994],[169.39,45.5644207]],[[169.63,5.93336536],[169.64,42.09018392],[169.65,2.0583],[169.68,1.9777],[169.72,118.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462235999,[[169.66,5.8927],[169.64,0.04497334],[169.63,32.36],[169.61,4.032],[169.6,11.63048392]],[[169.67,0.04326198],[169.7,5.8913],[169.72,32.36],[169.73,1.9713],[169.87,20.29995822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462298250,[[169.75,0.04375233],[169.71,151.08],[169.65,520.7061],[169.57,17.6866],[169.55,72.44915776]],[[169.78,6.19341271],[169.79,0.04233],[169.84,541.3],[169.86,1.9716],[169.9,136.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462345006,[[169.41,0.04138643],[169.35,9.69578059],[169.34,1.9367],[169.33,32.3]],[[169.45,0.04453046],[169.46,32.32],[169.47,124.0],[169.48,11.59708059],[169.49,3.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462372928,[[169.43,0.04055161],[169.37,32.3],[169.35,9.69578059],[169.33,1.9706],[169.21,17.7]],[[169.44,5.9003],[169.47,0.04113718],[169.51,9.69578059],[169.54,5.9442],[169.85,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462379032,[[169.29,0.03850528],[169.22,33.3],[169.0,29.5784],[168.99,3056.2],[168.98,69.61295776]],[[169.32,0.03738182],[169.33,33.3],[169.35,9.69578059],[169.36,5.9479],[169.44,27.39578059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462408454,[[169.31,0.03943849],[169.24,16.24083048],[169.23,34.16],[169.22,11.8159],[169.21,513.9602]],[[169.34,0.0384298],[169.39,3.942],[169.41,34.16],[169.42,2.0189],[169.43,16.24083048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462435775,[[169.35,5.9034],[169.33,125.0701],[169.32,0.04200299],[169.31,50.40083048],[169.29,11.8106]],[[169.36,7.212e-05],[169.45,5.9824],[169.46,40.0598],[169.51,16.24083048],[169.53,11.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462475711,[[169.24,5.907],[169.23,0.04354291],[169.17,37.5024],[169.15,11.8208],[169.14,16.24083048]],[[169.26,0.03738948],[169.29,33.8],[169.32,6.0487],[169.34,16.24083048],[169.7,12.76408632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462480707,[[169.21,5.9081],[169.2,0.04433798],[169.13,1.9703],[169.12,4.0404],[169.11,33.8]],[[169.23,33.84388709],[169.3,16.24083048],[169.32,6.0487],[169.34,11.8082],[169.7,97.95514249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462520231,[[169.24,0.04239738],[169.19,2.0745],[169.18,33.2],[169.16,119.82],[169.06,10.44915776]],[[169.27,0.04147482],[169.31,43.55665671],[169.35,5.9422],[169.63,30.43943908],[169.64,58.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462567653,[[169.31,0.03957181],[169.28,2.0126],[169.26,42.31665671],[169.23,3.9885],[169.22,131.296]],[[169.35,0.04073752],[169.38,32.58],[169.42,13.66485671],[169.44,9.73665671],[169.45,2.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462599390,[[169.44,5.9003],[169.41,0.04377143],[169.39,1.9964],[169.38,42.29665671],[169.36,9.73665671]],[[169.45,0.04255258],[169.49,40.4252],[169.51,2.0835],[170.11,170.38211234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462608599,[[169.5,5.8982],[169.48,0.03782204],[169.42,44.20575671],[169.39,1.9964],[169.33,17.73]],[[169.52,0.03732159],[169.53,34.5292],[169.55,1.9928],[169.58,9.73665671],[170.43,204.45853481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462647516,[[169.58,0.04324067],[169.56,9.73665671],[169.55,4.0351],[169.54,32.54],[169.36,5.898]],[[169.62,0.0433462],[169.63,5.8939],[169.64,32.54],[169.68,11.74075671],[169.76,128.93665671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462687251,[[169.59,13.64385671],[169.58,34.4472],[169.53,119.1],[169.52,9.73665671],[169.47,79.6973]],[[169.7,32.48],[169.72,9.73665671],[169.74,6.0323],[169.75,9.73665671],[169.77,29.5084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462697364,[[169.65,5.893],[169.62,32.5223612],[169.6,9.73665671],[169.58,11.7904],[169.55,509.2]],[[169.66,0.0405623],[169.71,5.891],[169.72,32.48],[169.74,6.0323],[169.75,9.73665671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462737390,[[169.75,5.8893],[169.72,0.04011556],[169.7,42.15665671],[169.68,9.73665671],[169.67,5.867]],[[169.76,0.0411167],[169.78,32.42],[169.8,1.9149],[169.82,2.0401],[169.84,2.0325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462780018,[[169.74,5.8899],[169.72,0.04029679],[169.7,44.05345671],[169.69,118.74],[169.68,2.0048]],[[169.75,4.54e-05],[169.81,5.8877],[169.82,36.3432],[169.85,11.68255671],[169.89,118.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462829145,[[169.69,5.8916],[169.67,0.040353],[169.64,53.74335671],[169.62,2.0855],[169.6,9.73665671]],[[169.7,0.04088607],[169.73,32.22],[169.74,5.89],[169.78,15.76175671],[169.82,526.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462885484,[[169.54,5.8968],[169.53,0.04337135],[169.48,41.81665671],[169.46,2.0982],[169.45,639.4799]],[[169.56,0.04264135],[169.57,37.9761],[169.62,9.73665671],[169.64,17.7577],[169.94,68.15284493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462895294,[[169.59,5.8949],[169.55,9.73665671],[169.53,1.9118],[169.52,43.8951],[169.46,118.38]],[[169.66,32.1],[169.69,6.1019],[169.7,9.73665671],[169.72,520.8614],[170.09,115.10139588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748462938824,[[169.49,5.8986],[169.46,0.03669875],[169.44,37.9189],[169.43,9.73665671],[169.42,11.8019]],[[169.5,0.04249858],[169.56,31.94],[169.58,9.73665671],[169.6,6.1827],[169.64,135.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463002481,[[169.34,31.8],[169.33,6.008],[169.31,509.64],[169.28,127.71665671],[169.16,40.89170696]],[[169.41,0.03835427],[169.44,31.8],[169.45,5.7699],[169.46,9.73665671],[169.49,11.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463012799,[[169.39,5.9015],[169.35,31.8],[169.33,9.73665671],[169.32,3.9816],[169.31,509.64]],[[169.41,0.03835427],[169.45,37.5699],[169.46,9.73665671],[169.48,509.8],[169.93,12.87212848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463057934,[[169.6,0.04089791],[169.58,5.8951],[169.54,33.6405],[169.52,9.73665671],[169.5,13.7383]],[[169.62,5.8941],[169.64,0.04288052],[169.66,41.35665671],[169.7,6.1105],[169.72,627.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463115172,[[169.71,5.8906],[169.69,0.04233679],[169.67,3.904],[169.66,1.9441],[169.65,31.52]],[[169.72,0.04129983],[169.73,5.89],[169.76,31.52],[169.77,5.8531],[169.78,509.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463174022,[[169.52,5.9346778],[169.47,4.124],[169.46,31.28],[169.44,9.6898704],[169.42,2.1013]],[[169.55,5.93499532],[169.57,31.28],[169.58,509.46],[169.64,350.0],[170.11,97.14701032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463184733,[[169.52,0.0375778],[169.49,5.8982],[169.47,4.124],[169.46,31.28],[169.44,9.6898704]],[[169.53,5.8969],[169.55,0.03859532],[169.57,40.9698704],[169.58,509.46],[169.62,8.50672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463249491,[[169.52,31.12],[169.47,11.7981],[169.44,10.43246362],[169.42,17.7018],[169.4,27.81990301]],[[169.56,5.8959],[169.62,9.69105153],[169.63,2.12869597],[169.64,31.12],[169.65,11.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463298536,[[169.64,5.893],[169.6,30.96],[169.57,0.0432149],[169.56,9.69667389],[169.54,11.7927]],[[169.67,32.9132],[169.68,1.9284],[169.69,2.0085],[169.71,518.85667389],[169.76,9.69667389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463356089,[[169.72,0.03735249],[169.69,30.82],[169.68,11.77427389],[169.66,118.2017],[169.53,51.40770301]],[[169.75,5.92957364],[169.81,36.8262],[169.83,9.69667389],[169.87,526.7365],[170.32,193.95334369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463370101,[[169.73,5.8899],[169.72,0.03735249],[169.69,30.82],[169.68,2.0776],[169.67,9.69667389]],[[169.75,0.04017364],[169.76,5.8892],[169.81,6.0062],[169.82,40.49667389],[169.97,41.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463420636,[[169.83,5.8867],[169.81,0.03836355],[169.78,40.43667389],[169.76,9.69667389],[169.75,4.0097]],[[169.84,0.04044741],[169.86,5.8858],[169.88,30.74],[169.9,6.0858],[169.94,9.69667389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463493588,[[169.84,5.8864],[169.82,0.04385804],[169.8,6.0071],[169.79,30.54],[169.77,21.45016187]],[[169.85,0.04260789],[169.9,9.67306187],[169.91,30.54],[169.93,508.5],[170.33,102.2292674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463550742,[[169.82,5.92983341],[169.77,30.4],[169.75,9.66973903],[169.72,119.5022],[169.71,522.1583]],[[169.84,5.8864],[169.86,0.03974316],[169.87,30.4],[169.88,6.065],[169.91,9.66973903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463560150,[[169.82,5.93003341],[169.77,30.4],[169.75,9.66973903],[169.72,4.0222],[169.71,637.6383]],[[169.85,5.8862],[169.86,0.03974316],[169.87,30.4],[169.88,6.065],[169.91,9.66973903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463610976,[[169.72,0.03740588],[169.67,33.7362],[169.64,2.0833],[169.63,1.9455],[169.6,9.68539363]],[[169.75,0.04135465],[169.78,31.78],[169.8,5.9338],[169.81,9.68539363],[169.92,9.68539363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463636097,[[169.8,0.04207178],[169.75,34.48],[169.72,16.14236378],[169.71,6.1278],[169.7,508.76]],[[169.83,0.03934436],[169.88,2.0531],[169.9,18.15626378],[169.91,34.48],[169.96,508.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463669133,[[169.5,5.8982],[169.47,43.4524],[169.44,2.0874],[169.41,27.03368812],[169.4,135.62]],[[169.61,27.03368812],[169.62,45.7108],[169.63,1.9767],[169.64,526.87],[170.11,102.2292674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463675926,[[169.65,0.03785133],[169.58,43.04],[169.56,1.9069],[169.55,28.98438812],[169.25,98.4080684]],[[169.68,0.04387968],[169.7,43.04],[169.77,27.03368812],[169.78,6.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463698947,[[169.76,0.04134187],[169.75,5.8893],[169.7,26.976935],[169.69,6.1325],[169.68,552.18]],[[169.78,0.04340983],[169.8,5.8881],[169.81,43.0],[169.85,2.1006],[169.86,511.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463738983,[[169.67,40.76],[169.63,32.857535],[169.62,11.7882],[169.61,640.48],[169.51,10.28350144]],[[169.76,0.04297044],[169.77,2.094],[169.78,40.76],[169.81,2.0735],[169.82,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463770507,[[169.76,0.04502627],[169.73,3.9546],[169.72,39.36],[169.7,26.976935],[169.68,1.9492]],[[169.8,0.04453314],[169.85,39.36],[169.9,38.745935],[169.91,513.0093],[170.01,17.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463778114,[[169.89,5.8845],[169.83,20.06963773],[169.82,168.68],[169.78,508.76],[169.77,2.0433]],[[169.95,1.9243],[169.97,39.34],[169.98,3.8723],[169.99,508.76],[170.03,16.1092357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463811346,[[170.12,38.62374971],[170.11,3.9326],[170.09,16.1092357],[170.05,2.0636],[169.97,17.68]],[[170.23,2.0292],[170.26,38.58],[170.29,4.0249],[170.3,16.1092357],[170.31,127.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463840672,[[170.25,0.04018857],[170.2,37.52],[170.16,144.4545357],[170.1,16.1092357],[170.03,10.28350144]],[[170.32,39.4128],[170.33,511.6224],[170.38,126.18],[170.4,27.8436357],[170.47,70.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463878888,[[170.1,5.8774],[170.07,0.04114955],[170.05,36.46],[170.04,1.9961],[170.02,12.8692917]],[[170.11,6.08e-05],[170.16,2.0209],[170.17,36.46],[170.19,10.8403917],[170.22,631.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463889590,[[170.07,0.04114955],[170.02,2.0289],[170.01,668.2165],[170.0,13.6673],[169.96,17.6459]],[[170.11,6.08e-05],[170.12,35.42],[170.13,10.8403917],[170.16,2.0209],[170.27,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463928127,[[169.97,5.8818],[169.9,34.14],[169.87,10.8403917],[169.85,11.7717],[169.83,16.8447917]],[[170.0,41.962],[170.03,10.8403917],[170.06,4.112],[170.07,350.0],[170.09,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748463975160,[[169.98,5.8816],[169.95,0.04456901],[169.94,1.9998],[169.93,33.28],[169.91,22.6083917]],[[169.99,0.04204713],[170.02,33.36],[170.06,507.96],[170.11,350.0],[170.6,29.15310379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464016998,[[170.05,0.04135759],[170.02,5.88],[169.96,12.8889917],[169.95,44.9852],[169.93,508.0]],[[170.06,39.0988],[170.08,0.04505572],[170.1,10.8403917],[170.12,3.829],[170.14,11.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464026100,[[170.05,37.207],[170.04,10.88511785],[170.01,120.14],[169.99,11.762],[169.92,10.8403917]],[[170.14,33.22],[170.15,5.8759],[170.16,1.9124],[170.17,507.9],[170.18,4.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464080643,[[170.12,0.04101474],[170.11,5.8769],[170.07,33.14],[170.05,146.6096917],[170.03,507.72]],[[170.14,5.8762],[170.15,0.04084399],[170.18,10.8403917],[170.19,6.089],[170.2,33.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464119178,[[170.13,33.1],[170.09,24.5098917],[170.07,4.0125],[170.05,507.7],[170.0,10.28350144]],[[170.23,551.4203917],[170.27,5.9638],[170.32,469.88],[170.8,29.10377545],[170.81,1020.30568987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464128685,[[170.21,5.8736],[170.2,0.04222535],[170.17,33.04],[170.15,12.7863917],[170.14,4.1192]],[[170.27,39.0038],[170.28,10.8403917],[170.31,507.66],[170.36,137.49],[170.79,102.2292674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464191132,[[170.09,5.91662282],[170.05,2.0877],[170.04,32.96],[170.03,1.9784],[170.02,10.8403917]],[[170.12,5.91902621],[170.15,32.96],[170.18,10.8403917],[170.2,6.0691],[170.61,102.2292674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464260271,[[170.06,5.8789],[170.03,6.0701762],[170.02,151.94],[170.01,10.8403917],[169.99,11.762]],[[170.07,7.835e-05],[170.13,38.5166],[170.16,16.8322917],[170.2,507.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464305300,[[170.0,0.03715621],[169.97,5.8818],[169.94,32.52],[169.91,10.8403917],[169.9,17.7424]],[[170.01,5.8806],[170.04,0.04158618],[170.05,36.567],[170.06,10.8403917],[170.1,518.7803917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464346147,[[169.8,5.8878],[169.79,0.04432143],[169.77,32.32],[169.74,3.9483],[169.58,40.89170696]],[[169.83,5.92702147],[169.85,32.44],[169.87,10.8403917],[169.88,2.0947],[169.89,3.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464361765,[[169.8,5.8878],[169.79,0.04432143],[169.74,3.9483],[169.73,34.386],[169.71,508.38]],[[169.81,32.34],[169.83,0.04002147],[169.85,10.8403917],[169.91,11.7681],[170.34,137.57366373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464422910,[[169.93,0.043389],[169.88,32.08],[169.86,5.9818],[169.85,22.6120917],[169.84,118.18]],[[169.96,1.93345692],[169.97,32.08],[169.99,3.9531],[170.1,28.4730917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464462233,[[170.08,31.84],[170.06,4.076],[170.05,10.8403917],[170.02,11.7604],[169.89,370.6536]],[[170.17,31.84],[170.2,1.9783],[170.21,10.8403917],[170.26,11.7444],[170.4,182.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464472843,[[170.06,5.8788],[170.04,33.89486641],[170.03,1.9991],[170.01,22.6013917],[169.98,117.8]],[[170.07,9.28e-06],[170.12,5.8769],[170.14,2.0436],[170.15,44.6329917],[170.18,10.8403917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464517178,[[170.3,0.0390701],[170.25,31.7],[170.21,10.8403917],[170.19,10.8403917],[170.18,17.7959]],[[170.34,41.6245],[170.37,12.8266917],[170.38,507.44],[170.45,485.12],[170.46,28.5003917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464561911,[[170.47,5.8644],[170.46,0.0372336],[170.42,42.3203917],[170.39,5.9976],[170.38,11.7356]],[[170.51,5.8635],[170.53,1.9356],[170.54,538.42],[170.55,2.069],[170.56,12.8120917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464600932,[[170.39,0.04486917],[170.37,5.8681],[170.33,33.3745],[170.32,4.0419],[170.29,127.7603917]],[[170.4,5.8671],[170.42,42.28074737],[170.46,3.9547],[170.47,2.078],[170.5,134.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464608139,[[170.4,5.867],[170.39,0.04486917],[170.32,4.0419],[170.3,43.1406],[170.29,12.8154917]],[[170.42,31.44035567],[170.44,10.8403917],[170.46,6.0322],[170.51,134.56],[170.52,518.4266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464676392,[[170.3,5.8705],[170.28,0.04130322],[170.27,5.9357],[170.26,31.26],[170.25,10.8403917]],[[170.31,6.162e-05],[170.38,37.1279],[170.41,10.8403917],[170.44,507.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464725729,[[170.45,5.8653],[170.43,0.03957312],[170.4,10.8403917],[170.39,42.7946],[170.37,16.9227917]],[[170.46,0.03826472],[170.5,31.06],[170.51,5.8171],[170.55,10.8403917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464785666,[[170.47,0.04264384],[170.45,2.0243],[170.44,10.79105225],[170.43,30.88],[170.27,27.44034787]],[[170.51,0.03728008],[170.55,30.88],[170.58,6.023],[170.59,10.79105225],[171.05,102.2292674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464797273,[[170.5,5.8636],[170.47,0.04264384],[170.45,1.9196],[170.44,4.0006],[170.43,41.67105225]],[[170.51,0.03728008],[170.54,5.8625],[170.55,30.88],[170.57,10.79105225],[170.58,6.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464858335,[[170.49,5.8639],[170.48,6.9051203],[170.47,0.04264384],[170.44,36.7263],[170.43,115.68]],[[170.51,0.03728008],[170.52,5.8631],[170.55,37.7051203],[170.58,17.7452],[170.62,115.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464932294,[[170.53,5.8626],[170.52,6.90757201],[170.51,0.04261436],[170.48,30.48],[170.45,17.7909]],[[170.54,0.04121474],[170.57,6.90757201],[170.58,30.48],[170.65,4.0058],[170.66,31.95104433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748464993246,[[170.49,5.8638],[170.47,0.04064974],[170.45,12.9674699],[170.43,30.34],[170.4,126.8541]],[[170.5,0.0403361],[170.51,6.9073699],[170.53,5.8628],[170.56,30.34],[170.58,6.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465000447,[[170.47,0.04064974],[170.45,5.8651],[170.41,36.3364],[170.4,6.9073699],[170.38,506.58]],[[170.48,43.1116699],[170.5,0.0403361],[170.51,6.0578],[171.07,165.43964206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465072498,[[170.39,0.03744981],[170.36,6.0057],[170.35,30.2],[170.33,137.37909232],[170.28,10.80009232]],[[170.43,0.04473483],[170.45,5.8657],[170.46,2.0619],[170.47,41.00009232],[170.48,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465128054,[[170.57,0.03959411],[170.56,5.8614],[170.52,30.08],[170.5,16.57515469],[170.48,11.7281]],[[170.6,30.11769158],[170.63,3.9792],[170.64,10.79405469],[170.65,2.0344],[170.71,11.7133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465182699,[[170.44,5.8658],[170.42,0.04162243],[170.37,52.52995469],[170.35,5.8778],[170.33,14.10568896]],[[170.45,0.04081031],[170.46,30.0],[170.54,506.6],[170.6,11.7211],[170.66,17.5753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465198919,[[170.44,5.8658],[170.42,4.13632243],[170.41,32.0761],[170.39,125.31405469],[170.3,10.29013045]],[[170.45,0.04081031],[170.49,30.0],[170.5,5.8639],[170.53,12.86175469],[170.54,510.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465253958,[[170.53,5.8627],[170.51,0.04408761],[170.48,31.9237],[170.47,10.79405469],[170.44,11.7314]],[[170.54,0.04392059],[170.55,29.92],[170.56,5.8617],[170.58,6.0531],[170.59,10.79405469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465325125,[[170.54,0.03725692],[170.53,5.8624],[170.48,29.82],[170.47,6.0885],[170.46,114.18]],[[170.56,29.82],[170.58,10.83176516],[170.61,6.0495],[170.63,114.18],[170.64,10.79405469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465386976,[[170.4,5.90990724],[170.34,33.8435],[170.33,22.53285469],[170.31,1.8945],[170.21,73.62170668]],[[170.42,5.8667],[170.43,29.81730253],[170.46,2.0523],[170.47,10.79405469],[170.48,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465395487,[[170.4,5.90980724],[170.34,33.8435],[170.33,22.53285469],[170.31,1.8945],[170.25,27.84315274]],[[170.43,35.68360253],[170.46,2.0523],[170.47,10.79405469],[170.48,2.0386],[170.88,219.2451674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465465819,[[170.37,0.03774927],[170.34,31.7758],[170.33,1.9652],[170.31,2.0361],[170.3,124.81405469]],[[170.4,0.03986954],[170.44,31.6303],[170.45,506.98],[170.46,10.79405469],[170.48,15.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465533874,[[170.39,5.8675],[170.37,0.03774927],[170.33,29.62],[170.31,12.71222412],[170.19,10.80952412]],[[170.4,1.94466954],[170.42,4.0214],[170.43,5.8664],[170.45,40.42952412],[170.55,10.80952412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465596434,[[170.29,5.8707],[170.28,0.04438218],[170.26,29.6],[170.24,2.0465],[170.23,2.0238]],[[170.31,5.91283724],[170.33,10.81775034],[170.36,31.541],[170.4,13.7632],[170.79,102.2292674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465615559,[[170.27,5.8716],[170.24,0.04421716],[170.23,31.5781],[170.2,3.9805],[170.18,11.749]],[[170.28,0.04200738],[170.31,5.8704],[170.32,40.41775034],[170.34,2.0933],[170.39,506.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465690727,[[170.23,5.8726],[170.21,4.14679237],[170.2,29.74],[170.15,22.56805034],[170.14,2.0928]],[[170.24,0.04498983],[170.26,5.8716],[170.29,10.81775034],[170.3,29.74],[170.32,511.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465757574,[[170.41,5.8665],[170.38,0.0399926],[170.37,29.72],[170.36,10.82745337],[170.35,1.9452]],[[170.42,0.04111083],[170.44,5.8656],[170.46,29.72],[170.47,1.9398],[170.51,10.82745337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465781386,[[170.4,10.84756947],[170.38,29.76],[170.36,11.7364],[170.33,113.92],[170.32,506.82]],[[170.44,0.04217351],[170.49,29.6],[170.53,4.0134],[170.55,22.52618513],[170.57,18.70527571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465837923,[[170.48,0.04355445],[170.45,5.865],[170.43,29.58],[170.42,5.8488],[170.41,10.80268513]],[[170.49,5.8638],[170.51,6.275e-05],[170.54,29.58],[170.55,10.80268513],[170.56,2.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465910388,[[170.69,0.04311089],[170.68,5.8573],[170.65,1.9005],[170.64,31.5662],[170.63,10.80268513]],[[170.71,5.8563],[170.73,29.52],[170.75,506.42],[170.76,16.81443801],[170.78,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465952916,[[170.68,0.04413092],[170.66,29.48],[170.65,1.9731],[170.64,1.9224],[170.53,10.22715274]],[[170.72,0.03785112],[170.76,35.49175288],[170.77,12.71528513],[171.19,102.2292674],[171.97,221.49674604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748465962320,[[170.68,0.04413092],[170.64,1.9224],[170.63,31.5338],[170.62,619.94],[170.6,2.0808]],[[170.72,0.03785112],[170.75,40.28268513],[170.76,9.90725288],[170.77,1.9126],[170.81,125.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466034899,[[170.63,0.03880914],[170.62,5.8592],[170.58,36.37706453],[170.57,1.9173],[170.56,1.8927]],[[170.65,6.89706453],[170.66,5.8581],[170.67,0.03779988],[170.69,29.48],[170.71,4.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466093258,[[170.63,5.8588],[170.62,2.12352865],[170.61,29.5],[170.58,12.84291348],[170.56,2.0448]],[[170.66,0.04431473],[170.67,5.8576],[170.68,29.5],[170.71,10.77261348],[170.73,2.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466181512,[[170.67,6.89001612],[170.66,33.4178],[170.64,1.9362],[170.47,427.78957879],[170.38,102.2292674]],[[170.74,6.89001612],[170.75,29.42],[170.76,11.86645288],[170.77,2.0844],[170.8,3.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466190219,[[170.69,0.04183079],[170.65,5.8581],[170.64,29.42],[170.6,1.9858],[170.59,10.77051117]],[[170.7,5.8565],[170.73,10.81374492],[170.74,3.9614],[170.75,29.42],[170.82,534.52051117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466271092,[[170.55,0.04353647],[170.49,29.38],[170.48,15.8388],[170.44,630.3881283],[170.17,10.96382284]],[[170.58,29.42317798],[170.6,10.7881283],[170.63,2.0845],[170.64,10.7881283],[171.03,102.2292674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466348852,[[170.65,5.8582],[170.63,0.03721463],[170.62,3.9402],[170.61,2.0272],[170.6,29.28]],[[170.66,0.03968832],[170.71,29.28],[170.73,10.77951927],[170.76,119.27175288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466426928,[[170.64,5.89832668],[170.62,29.2],[170.6,10.74290349],[170.59,1.8981],[170.54,506.02]],[[170.67,5.8577],[170.68,0.04311701],[170.69,6.89450349],[170.72,2.0227],[170.73,29.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466444948,[[170.66,5.8578],[170.64,0.03992668],[170.61,6.89450349],[170.6,3.8484],[170.59,31.0981]],[[170.68,12.7948205],[170.7,29.2],[170.75,1.9963],[170.76,6.01175288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466544626,[[170.75,5.89481874],[170.71,35.99450349],[170.7,507.5951],[170.67,15.6581],[170.65,112.88]],[[170.77,5.8541],[170.78,6.89450349],[170.79,0.03752608],[170.82,29.1],[170.83,3.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466605875,[[170.72,5.8558],[170.69,0.03974245],[170.67,8.84217606],[170.66,29.06],[170.65,11.7161]],[[170.73,0.04422887],[170.74,41.82557606],[170.81,509.8879],[170.82,124.5654],[171.53,210.15387965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466686043,[[170.69,0.03974245],[170.67,5.8573],[170.65,2.0871],[170.64,30.9898],[170.63,6.89037606]],[[170.7,5.8565],[170.71,6.89037606],[170.73,29.06422887],[170.78,2.0351],[170.79,30.26122588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466709274,[[170.64,5.8584],[170.63,0.04312787],[170.6,35.89037606],[170.58,4.1148],[170.57,517.7015]],[[170.66,0.04150582],[170.67,12.74797606],[170.69,29.0],[170.7,1.9742],[171.26,136.30568987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466817369,[[170.77,0.04230421],[170.76,5.8542],[170.73,35.88385517],[170.72,1.929],[170.67,112.56]],[[170.8,6.92525051],[170.82,2.0315],[170.83,28.98],[170.86,11.7025],[170.9,656.25064938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466895125,[[170.77,5.854],[170.72,1.933],[170.71,1.9748],[170.7,2.0887],[170.69,28.9]],[[170.8,5.8533],[170.81,28.9],[170.82,507.9515],[170.87,1.9043],[170.89,29.2905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466944652,[[170.87,0.04467491],[170.86,5.851],[170.81,536.3005],[170.8,3.8565],[170.77,10.87979704]],[[170.89,5.8501],[170.9,28.90291136],[170.93,4.1059],[170.97,519.1117],[171.02,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748466964062,[[170.82,0.03997967],[170.75,34.7342],[170.74,505.44],[170.72,11.7114],[170.47,10.96382284]],[[170.83,5.8521],[170.85,0.03948637],[170.86,28.86],[170.89,2.0392],[170.91,11.6992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748467038731,[[170.94,5.8483],[170.92,0.0399657],[170.91,30.8],[170.88,5.8343],[170.85,11.7024]],[[170.97,5.8476],[171.0,32.8453],[171.01,2.0065],[171.03,2.0014],[171.08,132.6309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748467117506,[[171.04,0.03957336],[170.99,30.0],[170.97,11.6947],[170.96,5.8979],[170.75,91.05005617]],[[171.07,5.8442],[171.11,29.98],[171.12,1.8842],[171.13,3.9344],[171.15,17.53614886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748467185352,[[171.11,5.8425],[171.08,29.32280353],[171.05,3.9247],[171.03,2.0063],[170.83,17.56]],[[171.15,35.47354886],[171.2,504.86],[171.22,11.6782],[171.25,112.88],[171.27,17.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748467197162,[[171.09,5.843],[171.08,29.32280353],[171.05,3.9247],[171.03,2.0063],[171.02,124.5707]],[[171.12,5.8425],[171.15,35.47354886],[171.19,17.892],[171.2,504.86],[171.64,102.2292674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748467279539,[[171.08,0.04354376],[171.07,5.8439],[171.02,35.1039],[171.0,112.82],[170.98,11.6935]],[[171.12,0.04397889],[171.14,29.12],[171.18,1.8989],[171.19,1.9122],[171.31,136.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748467349108,[[171.18,0.04250185],[171.15,5.818],[171.14,29.1],[171.1,504.6],[171.09,124.4263]],[[171.25,29.08],[171.27,1.9085],[171.29,3.9169],[171.3,522.2294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748467456478,[[171.22,0.03740372],[171.18,5.8402],[171.16,3.9995],[171.15,31.0635],[171.12,504.42]],[[171.23,5.8385],[171.25,29.04],[171.28,5.9428],[171.32,11.6714],[171.34,521.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748467477392,[[171.07,5.844],[171.05,0.0418393],[171.04,31.1216],[171.02,1.9381],[171.01,1.9726]],[[171.08,0.03843429],[171.09,5.8434],[171.11,29.06],[171.17,11.6812],[171.18,5.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748467602097,[[171.05,0.0418393],[170.99,29.36],[170.95,1.9867],[170.93,132.31659767],[170.86,62.0]],[[171.08,29.36003429],[171.11,5.8609],[171.23,504.76],[171.53,107.92461224],[171.54,116.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748467714173,[[171.09,5.8433],[171.07,0.04038042],[171.03,5.9874],[171.02,29.14],[171.01,113.18]],[[171.1,0.0423396],[171.14,6.0924],[171.15,29.14],[171.22,11.6783],[171.24,113.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748467846772,[[171.03,5.8453],[171.0,0.04071323],[170.99,1.983],[170.98,33.1095],[170.91,13.24307653]],[[171.04,0.0426753],[171.06,5.8445],[171.07,29.18],[171.13,2.0785],[171.14,516.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748467857702,[[171.03,5.8453],[171.0,0.04071323],[170.99,1.983],[170.98,33.1095],[170.94,504.94]],[[171.04,0.0426753],[171.09,5.8434],[171.1,29.16],[171.13,2.0785],[171.14,504.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748468045567,[[171.31,5.87830351],[171.25,31.066],[171.24,11.6761],[171.18,1.9586],[170.87,136.30568987]],[[171.33,5.8351],[171.35,29.0],[171.39,2.0248],[171.4,15.6755],[171.44,504.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748468142830,[[171.12,0.03890773],[171.07,6.0236],[171.04,533.36],[171.02,11.6913],[170.96,29.2384]],[[171.14,28.92],[171.16,0.04439726],[171.21,5.9865],[171.24,616.96],[171.3,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748468284950,[[171.16,5.8409],[171.14,0.04485276],[171.13,28.9],[171.11,17.64],[171.06,514.75983433]],[[171.17,8.983e-05],[171.22,28.9],[171.24,5.8384],[171.27,2.0625],[171.29,504.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748468358010,[[171.16,538.9609],[171.14,0.04485276],[171.12,62.0],[171.11,17.64],[171.1,140.19983433]],[[171.17,8.983e-05],[171.27,2.0625],[171.28,4.0998],[171.31,34.6958],[171.78,103.2339785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748468424650,[[171.3,5.87999956],[171.27,28.8],[171.24,112.16],[171.23,11.6766],[171.16,6.0906]],[[171.33,5.87204603],[171.35,32.6039],[171.36,2.0369],[171.79,19.3264751],[171.82,103.2339785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748468521448,[[171.18,5.88437282],[171.13,28.78],[171.12,12.69356487],[171.1,17.37083861],[171.09,123.8863]],[[171.2,12.68836487],[171.23,28.78],[171.24,0.03924006],[171.27,6.0081],[171.28,11.674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748468540262,[[171.25,5.8378],[171.23,1.9843],[171.22,0.03878725],[171.18,8.81430955],[171.17,30.7989]],[[171.27,6.88665434],[171.29,34.5966],[171.33,3.8828],[171.82,103.2339785],[171.92,137.6453047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748468657952,[[171.34,0.03963404],[171.3,30.6961],[171.29,1.94],[171.27,6.83766274],[171.26,112.3]],[[171.35,6.83766274],[171.38,28.76],[171.43,504.24],[171.44,6.2],[171.46,11.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748468765956,[[171.34,5.87423404],[171.31,2.0844],[171.3,35.81829509],[171.28,114.4605],[171.26,1.9657]],[[171.37,5.8339],[171.4,28.98],[171.43,5.9607],[171.44,11.6632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748468875439,[[171.38,0.03861821],[171.34,5.8347],[171.32,1.974],[171.31,3.9842],[171.3,35.8175065]],[[171.39,34.8131],[171.45,515.6826],[171.48,6.0491],[171.52,17.52],[171.53,468.09534484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748468903756,[[171.33,5.8351],[171.32,2.01850791],[171.31,3.9842],[171.29,29.4],[171.27,6.83800216]],[[171.35,12.67260216],[171.36,29.44354174],[171.45,515.6826],[171.8,103.2339785],[171.83,170.90437817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469104814,[[171.32,5.87980791],[171.3,1.9604],[171.29,8.82181805],[171.28,2.0807],[171.02,7.27921065]],[[171.35,5.8346],[171.36,36.44345979],[171.42,17.7811],[171.55,23.3119],[171.8,103.2339785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469140535,[[171.35,5.87373967],[171.33,2.0761],[171.31,32.34],[171.3,8.79835298],[171.25,2.0756]],[[171.39,6.83795298],[171.41,30.96],[171.45,504.1],[171.46,6.0605],[171.62,49.7850844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469206669,[[171.45,0.03825295],[171.44,5.8313],[171.41,1.8882],[171.4,37.842],[171.38,12.57030478]],[[171.47,5.8305],[171.53,5.69534484],[171.55,503.72],[171.64,17.4748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469239907,[[171.48,0.04117021],[171.45,5.831],[171.43,6.8292169],[171.41,1.8882],[171.4,37.842]],[[171.49,5.8297],[171.5,6.8292169],[171.51,35.88],[171.53,5.69534484],[171.55,5.8087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469331972,[[171.49,5.8295],[171.48,32.52117021],[171.47,6.82681788],[171.46,3.9319],[171.43,503.58]],[[171.52,5.8287],[171.53,5.69534484],[171.55,38.50681788],[171.58,5.8355],[171.69,9.25843518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469374404,[[171.26,5.87850138],[171.2,35.7363],[171.19,505.9596],[171.17,10.69898343],[171.13,117.08]],[[171.29,5.8366],[171.3,0.04266011],[171.31,42.59898343],[171.36,10.69898343],[171.37,128.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469439833,[[171.23,5.8385],[171.2,0.04437683],[171.16,18.53319107],[171.1,3.8661],[170.91,7.26660273]],[[171.24,6.89328675],[171.25,30.58],[171.29,2.0027],[171.3,2.0113],[171.34,117.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469468058,[[171.22,5.8386],[171.2,0.04437683],[171.18,6.85179107],[171.17,3.8661],[171.16,11.6814]],[[171.24,0.04149568],[171.25,36.418],[171.26,6.85179107],[171.3,2.0113],[171.34,3.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469536806,[[171.48,5.83],[171.45,0.04203566],[171.43,6.85179107],[171.42,4.118],[171.41,30.44]],[[171.49,30.54169901],[171.5,12.68119107],[171.53,509.63534484],[171.55,5.958],[171.62,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469601370,[[171.47,0.0408374],[171.45,5.8309],[171.43,1.9155],[171.42,37.12103355],[171.39,3.9533]],[[171.49,5.8298],[171.5,0.04464326],[171.51,6.82103355],[171.53,30.3],[171.54,3.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469668819,[[171.37,5.8337],[171.35,0.04028111],[171.29,10.67216707],[171.28,30.2],[171.26,5.9304]],[[171.38,0.03957796],[171.39,503.94],[171.4,36.0329],[171.42,5.814],[171.43,10.67216707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469694448,[[171.26,5.88148845],[171.23,4.0461],[171.22,30.12],[171.2,510.80887703],[171.12,46.7376]],[[171.29,0.04198643],[171.31,30.12],[171.33,6.88887703],[171.36,1.9058],[171.92,17.7335977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469716964,[[171.28,0.03746254],[171.26,2.0235],[171.25,31.9918],[171.24,6.88887703],[171.23,114.42]],[[171.31,0.03853152],[171.34,5.8349],[171.35,30.08],[171.37,6.88887703],[171.4,504.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469750280,[[171.31,6.0705],[171.29,534.1],[171.27,19.98021394],[171.22,10.21508875],[171.2,62.0]],[[171.4,30.02],[171.41,0.04448194],[171.42,10.21508875],[171.48,11.6601],[171.49,5.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469784121,[[171.41,0.03966389],[171.35,32.2503],[171.34,13.7441],[171.32,516.19538875],[171.31,114.52]],[[171.44,0.03846757],[171.5,32.2481],[171.52,10.21508875],[171.54,2.0044],[171.55,13.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469799721,[[171.42,4.06932622],[171.41,30.16],[171.38,2.0164],[171.36,10.19598506],[171.25,3.3986782]],[[171.45,0.04387667],[171.5,5.8294],[171.52,30.16],[171.53,504.0],[171.54,3.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469844359,[[171.31,30.02],[171.3,3.9967],[171.29,8.78782097],[171.23,11.6767],[171.09,358.831]],[[171.42,36.94911849],[171.45,1.9271],[171.47,13.5594],[171.5,617.98],[172.19,137.6453047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469896597,[[171.28,5.87518459],[171.22,34.1278],[171.21,20.47795363],[171.2,8.83332097],[171.16,503.96]],[[171.31,5.8758717],[171.34,30.02],[171.35,10.92512097],[171.37,1.9132],[172.46,206.4679571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469942634,[[171.06,0.04218259],[170.99,3.9917],[170.98,30.04],[170.95,6.88832097],[170.93,131.9455]],[[171.09,30.04],[171.1,6.88832097],[171.11,0.04235279],[171.14,1.9502],[171.15,4.1546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748469946535,[[171.0,4.0381],[170.99,32.0578],[170.96,6.88832097],[170.95,11.696],[170.86,17.5528]],[[171.1,6.88832097],[171.11,30.04],[171.14,1.9502],[171.15,4.1546],[171.16,504.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470002892,[[171.04,5.845],[171.02,0.04392118],[170.98,30.2],[170.96,11.6949],[170.95,10.74382097]],[[171.05,5.369e-05],[171.07,30.2],[171.11,6.88832097],[171.13,3.9443],[171.14,11.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470052741,[[170.91,0.03714983],[170.86,1.913],[170.85,2.0903],[170.84,38.95812097],[170.81,126.1852]],[[170.94,0.04245297],[170.97,30.04],[170.98,2.066],[170.99,6.88832097],[171.0,4.0575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470112380,[[170.87,5.8887477],[170.84,3.9751],[170.83,1.9694],[170.82,29.98],[170.8,505.1]],[[170.9,5.8499],[170.91,0.04094027],[170.94,36.90832097],[170.97,1.9274],[170.98,4.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470142912,[[170.87,0.0382477],[170.8,2.0413],[170.79,33.9861],[170.75,3.3986782],[170.74,10.27821575]],[[170.88,10.28784515],[170.9,29.98],[170.91,0.04094027],[170.95,517.0566],[170.98,118.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470194358,[[170.86,5.8509],[170.85,4.47686104],[170.83,29.9],[170.8,119.6199782],[170.78,11.7072]],[[170.88,0.04244589],[170.92,34.39744515],[170.99,505.42],[171.39,103.2339785],[171.64,260.98783314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470245593,[[170.74,31.7045],[170.73,505.48],[170.69,11.7138],[170.67,10.27821575]],[[170.83,5.8521],[170.85,29.83899438],[170.86,6.93408168],[170.88,2.0247],[170.9,11.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470253710,[[170.71,1.9799],[170.7,2.0226],[170.69,1.9084],[170.68,36.73408168]],[[170.77,5.89834942],[170.8,29.8],[170.81,6.93408168],[170.82,2.0544],[170.87,29.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470298146,[[170.52,5.8626],[170.45,33.6044],[170.44,1.9521],[170.42,6.93408168],[170.41,11.7328]],[[170.53,0.04276476],[170.57,36.73408168],[170.61,5.8273],[170.64,121.07408168],[171.14,103.2339785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470340699,[[170.76,5.8542],[170.73,29.74],[170.68,2.0298],[170.67,1.9248],[170.66,9.01948168]],[[170.82,29.74],[170.83,6.93408168],[170.88,5.9108],[170.89,26.12744262],[170.98,18.55996958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470383120,[[170.71,0.03747385],[170.7,5.8563],[170.66,29.72],[170.63,2.0703],[170.6,10.89928168]],[[170.74,5.90010819],[170.75,10.88428168],[170.76,29.7],[170.79,1.9332],[170.8,512.59408168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470441665,[[170.7,0.04217798],[170.67,5.7234],[170.66,29.68],[170.64,505.94],[170.47,3495.6311746]],[[170.74,0.0404196],[170.75,5.855],[170.76,29.68],[170.78,6.93408168],[170.79,5.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470479301,[[170.79,0.04352185],[170.75,35.5145],[170.7,6.93408168],[170.69,113.82],[170.59,85.79224977]],[[170.8,5.8531],[170.82,0.04357184],[170.83,6.93408168],[170.84,29.66],[170.87,11.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470517531,[[170.64,29.6],[170.63,0.04079909],[170.62,11.7181],[170.61,11.03493121],[170.6,2.0299]],[[170.74,29.6],[170.78,6.95083121],[170.79,2.0288],[170.8,505.78],[170.81,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470602995,[[170.65,5.8582],[170.63,0.03862038],[170.61,29.54],[170.6,3.9425],[170.59,15.18470357]],[[170.66,0.04179413],[170.71,35.3763],[170.74,10.90933872],[170.81,505.9],[170.82,6.95073872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470635522,[[170.72,5.8558],[170.7,0.04494812],[170.68,4.44586059],[170.66,35.3611],[170.65,11.7162]],[[170.73,0.0415886],[170.75,10.30076059],[170.78,31.3941],[170.83,11.7045],[171.44,172.0566309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470679058,[[170.65,5.8582],[170.62,0.039168],[170.61,29.44],[170.6,11.7195],[170.59,6.1878]],[[170.66,0.03999622],[170.71,29.44],[170.73,8.90901273],[170.78,11.7081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470787135,[[170.77,5.8987152],[170.75,4.44780263],[170.73,29.3],[170.72,5.8599],[170.67,116.76480357]],[[170.8,5.89841394],[170.81,29.3],[170.83,510.40780263],[170.87,5.9347],[170.93,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470859593,[[170.77,4.44197149],[170.73,40.9706],[170.71,6.1158],[170.56,455.3171746],[170.55,7.8775113]],[[170.84,29.22],[170.85,4.44197149],[170.88,1.9155],[170.92,126.8395],[171.31,219.9480785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470883314,[[170.75,0.0437895],[170.74,5.8551],[170.71,6.1158],[170.7,33.66382294],[170.66,116.53673792]],[[170.76,5.8544],[170.78,4.44382294],[170.79,0.04200704],[170.8,29.22],[170.82,3.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748470957274,[[170.82,0.04038441],[170.8,4.43760507],[170.76,29.12],[170.75,114.8264],[170.68,27.65390337]],[[170.85,0.04195761],[170.87,33.55760507],[170.92,2.0314],[170.95,112.92],[170.96,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471033927,[[170.74,5.8962884],[170.71,4.43760507],[170.7,33.0552],[170.69,2.073],[170.66,116.33673792]],[[170.77,5.8989689],[170.79,33.53760507],[170.85,505.8],[170.86,3.9825],[171.27,38.53772199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471105295,[[170.69,5.8567],[170.68,0.03976163],[170.66,10.43100507],[170.65,29.06],[170.55,41.48085506]],[[170.72,5.89341318],[170.74,33.49760507],[170.8,11.7066],[170.82,505.98],[170.83,462.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471143827,[[170.53,33.45760507],[170.51,508.1249],[170.5,4.0751],[170.49,116.23673792],[170.48,22.09771376]],[[170.6,10.29780507],[170.62,29.02],[170.69,17.6432],[170.71,112.8],[170.78,873.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471175467,[[170.58,0.03835177],[170.51,29.0],[170.5,12.83307322],[170.47,112.8],[170.43,533.79390337]],[[170.59,5.8603],[170.61,29.0],[170.62,6.99912224],[170.67,11.7157],[171.1,103.2339785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471239010,[[170.6,5.8599],[170.58,0.04192445],[170.52,33.0083],[170.51,6.95537322],[170.5,11.7267]],[[170.61,29.02095515],[170.64,6.95537322],[170.68,2.0623],[170.72,350.0],[170.73,25.23205222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471311959,[[170.58,0.03898999],[170.54,35.0314],[170.52,124.4453],[170.51,10.41019511],[170.36,7.8775113]],[[170.61,0.03890863],[170.62,5.8594],[170.65,28.96],[170.66,2.0606],[170.67,6.95345719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471328173,[[170.58,0.03898999],[170.54,35.0314],[170.52,11.7253],[170.5,119.67345719],[170.34,7.8775113]],[[170.61,0.03890863],[170.65,28.96],[170.66,2.0606],[170.67,6.95345719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471393138,[[170.66,0.04038155],[170.65,5.8581],[170.62,4.45200583],[170.6,1.9396],[170.59,1.9717]],[[170.68,5.8572],[170.69,0.03809309],[170.7,33.43200583],[170.71,506.3],[170.74,17.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471462298,[[170.65,0.0421665],[170.64,2.0777],[170.63,8.49620583],[170.61,28.9]],[[170.68,0.04458843],[170.69,5.857],[170.71,28.9],[170.76,6.051],[170.78,124.3076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471524742,[[170.67,5.8575],[170.65,0.0421665],[170.64,4.45200583],[170.63,30.8326],[170.59,1.8941]],[[170.68,0.04458843],[170.71,39.20830583],[170.75,506.1],[170.78,11.7079],[170.83,367.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471563872,[[170.66,5.8578],[170.65,0.04292245],[170.62,2.0383],[170.61,29.16],[170.58,6.94393193]],[[170.68,0.04231436],[170.69,5.8569],[170.7,29.16],[170.73,6.94393193],[170.76,17.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471593692,[[170.56,0.04055695],[170.51,7.8282],[170.5,2.0396],[170.47,1.9249],[170.43,11.7309]],[[170.57,5.8609],[170.58,29.0],[170.6,0.04367894],[170.61,6.95370701],[170.62,1.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471641229,[[170.4,5.8666],[170.38,0.04415517],[170.36,6.95370701],[170.35,29.12],[170.34,4.0008]],[[170.42,0.03725271],[170.43,5.8658],[170.45,29.12],[170.47,506.82],[170.49,3.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471702053,[[170.44,0.04250738],[170.39,29.2],[170.37,5.8851],[170.34,506.74],[170.33,3.47126153]],[[170.45,5.8651],[170.47,7.01479333],[170.48,29.2],[170.55,18.69416104],[170.97,103.2339785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471741487,[[170.46,5.8647],[170.44,4.4997876],[170.43,29.0],[170.4,5.951],[170.39,11.7337]],[[170.47,0.04433229],[170.51,39.32038022],[170.6,538.84729631],[171.02,103.2339785],[171.05,165.09317869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471798430,[[170.63,5.8589],[170.61,4.44842902],[170.6,0.04155811],[170.58,28.92],[170.57,4.0018]],[[170.64,0.04207532],[170.68,5.8574],[170.69,28.92],[170.7,6.33942902],[170.75,11.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471844751,[[170.69,5.8568],[170.67,0.03929963],[170.64,28.9],[170.61,4.0337],[170.6,8.89664765]],[[170.7,0.04374531],[170.73,28.9],[170.74,5.9847],[170.75,6.94974765],[171.3,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471880181,[[170.67,0.03929963],[170.61,4.0337],[170.6,30.8469],[170.53,15.16459716],[170.38,102.3171746]],[[170.68,5.8572],[170.69,28.9],[170.7,0.04374531],[170.72,6.94974765],[170.74,5.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748471939536,[[170.68,0.04086787],[170.66,1.9588],[170.65,2.0663],[170.64,1.9412],[170.47,124.60391241]],[[170.71,0.03696267],[170.75,28.88],[170.77,5.999],[170.78,513.00974765],[170.8,11.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472012880,[[170.71,0.03755026],[170.68,33.32921691],[170.67,2.0004],[170.66,2.056],[170.6,516.3220971]],[[170.74,0.04164161],[170.76,33.32921691],[170.8,6.0342],[170.85,370.62511729],[171.26,103.2339785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472086642,[[170.59,0.04145397],[170.54,5.8619],[170.52,6.35441691],[170.5,28.88],[170.49,3.9898]],[[170.6,39.18911691],[170.62,2.0947],[170.63,0.04115135],[170.68,506.16],[170.69,3.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472170522,[[170.52,10.31191691],[170.49,29.28414034],[170.48,1.9613],[170.47,17.23003763],[170.46,12.44311289]],[[170.53,7.625e-05],[170.6,29.24],[170.62,4.0439],[170.68,518.1346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472183926,[[170.62,5.8592],[170.61,0.04308486],[170.56,4.44921691],[170.54,29.02],[170.53,5.9411]],[[170.64,4.44921691],[170.65,5.90100857],[170.66,29.02],[170.67,3.9982],[170.71,112.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472253973,[[170.6,5.8598],[170.58,0.04253908],[170.56,28.92],[170.53,4.0283],[170.52,8.99548526]],[[170.62,5.89944256],[170.66,28.92],[170.67,10.74518526],[170.68,1.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472329751,[[170.53,5.8623],[170.5,0.04171556],[170.47,1.9034],[170.46,28.9],[170.45,8.89064832]],[[170.54,0.04012346],[170.57,5.861],[170.58,28.92],[170.6,6.96044832],[170.63,3.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472368570,[[170.52,2.0766],[170.51,6.45529642],[170.49,30.8593],[170.47,521.4985778],[170.46,10.40993342]],[[170.58,10.31299642],[170.59,28.9],[170.6,0.04428174],[170.62,1.9434],[170.65,11.7168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472414505,[[170.49,0.03937741],[170.43,28.9],[170.42,2.0265],[170.41,19.2930778],[170.22,11.72576101]],[[170.52,0.04098102],[170.53,5.8624],[170.54,28.9],[170.55,6.95671387],[170.6,518.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472484359,[[170.34,0.04282649],[170.32,4.0137],[170.31,2.0717],[170.3,28.9],[170.15,41.48085506]],[[170.37,0.03862514],[170.39,28.9],[170.4,5.8669],[170.43,6.97055996],[170.45,6.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472532596,[[170.45,5.90438212],[170.41,29.5],[170.38,9.03486088],[170.37,13.6914],[170.35,3.4699778]],[[170.48,0.04095038],[170.5,29.5],[170.53,6.96576088],[170.56,11.7226],[171.0,688.2339785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472544502,[[170.46,5.8645],[170.45,0.03948212],[170.41,29.5],[170.38,12.50483868],[170.37,24.10133342]],[[170.48,0.04095038],[170.5,29.5],[170.54,6.96576088],[170.57,524.1332],[170.99,155.2978672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472589331,[[170.65,0.04231464],[170.63,31.2214],[170.6,6.96576088],[170.58,113.04],[170.38,16.27093342]],[[170.69,5.89525299],[170.71,29.28],[170.76,6.96576088],[170.78,3.9672],[171.44,103.2339785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472648789,[[170.74,5.8548],[170.73,0.04367355],[170.68,29.52],[170.65,18.68146088],[170.64,123.0743778]],[[170.77,5.89467782],[170.81,36.48576088],[170.82,506.22],[170.83,2.0369],[170.85,2.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472700737,[[170.69,5.8568],[170.67,0.04252298],[170.63,1.9454],[170.62,29.32],[170.61,6.96576088]],[[170.71,5.89990193],[170.73,29.32],[170.75,6.96576088],[170.78,5.9331],[171.85,206.4679571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472731056,[[170.7,0.03803411],[170.67,4.44601186],[170.66,33.2981],[170.63,13.6627],[170.61,116.6299778]],[[170.73,4.44601186],[170.74,0.03969412],[170.76,29.22],[170.78,1.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472765771,[[170.7,0.03803411],[170.67,5.8573],[170.64,33.66601186],[170.63,1.9454],[170.59,124.6805]],[[170.71,5.8561],[170.72,4.44601186],[170.73,29.12],[170.74,0.03969412],[170.75,1.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472847537,[[170.81,5.8527],[170.78,0.03698599],[170.77,4.43953592],[170.75,2.0384],[170.74,29.14]],[[170.82,0.0375694],[170.83,29.14],[170.84,4.43953592],[170.85,2.0121],[170.86,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472921292,[[170.85,5.8511],[170.84,0.04212895],[170.83,31.071],[170.82,4.43953592],[170.81,2.0422]],[[170.88,5.89428519],[170.9,4.43953592],[170.92,29.08],[170.93,2.0324],[171.04,20.07226951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748472945103,[[170.9,0.04053238],[170.89,4.43953592],[170.87,29.04],[170.86,1.9381],[170.85,2.0091]],[[170.94,0.03873589],[170.95,5.848],[170.96,29.04],[170.97,4.43953592],[170.99,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473002953,[[170.96,0.0402749],[170.92,4.43953592],[170.91,4.0415],[170.9,29.16],[170.87,124.4613]],[[170.99,0.04099348],[171.0,4.43953592],[171.01,29.04],[171.06,505.28],[171.07,11.6882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473072494,[[170.98,5.8469],[170.96,0.0402749],[170.94,2.0499],[170.92,33.47953592],[170.89,116.18145522]],[[170.99,0.04099348],[171.01,33.47953592],[171.02,5.8456],[171.08,522.7105],[171.1,112.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473160060,[[170.9,5.89306259],[170.87,1.9771],[170.86,33.45953592],[170.8,116.14145522],[170.79,24.85181819]],[[170.93,10.28833592],[170.94,0.04338932],[170.95,29.02],[170.97,1.995],[171.51,201.11798042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473231524,[[170.9,5.88950185],[170.87,2.0258],[170.84,33.39953592],[170.83,13.6685],[170.67,37.17675333]],[[170.93,0.04300135],[170.94,33.39953592],[171.0,13.6412],[171.03,112.62],[171.23,58.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473262240,[[171.01,6.91867559],[171.0,28.97821109],[170.97,2.0038],[170.96,112.56],[170.93,19.1840501]],[[171.12,28.94],[171.14,2.0659],[171.17,505.22],[171.2,11.679],[171.25,17.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473319180,[[170.98,5.8469],[170.96,2.0816],[170.95,4.0384928],[170.94,28.92],[170.92,18.62299027]],[[170.99,0.04091709],[171.02,34.7655],[171.06,6.92559027],[171.08,505.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473349207,[[171.09,5.8431],[171.06,0.04065292],[171.03,30.9951],[171.02,10.91259027],[171.01,11.6915]],[[171.1,0.03762235],[171.14,28.9],[171.17,6.92559027],[171.19,6.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473379626,[[171.02,5.8455],[171.0,6.0405],[170.99,29.46456531],[170.96,120.18559027],[170.94,11.6959]],[[171.03,2.682e-05],[171.1,29.42],[171.12,12.83719027],[171.17,629.9809],[172.38,225.146693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473430582,[[171.03,0.04440972],[171.01,29.16],[170.98,3.9715],[170.95,112.92],[170.94,3.4526501]],[[171.07,0.03855378],[171.11,29.16],[171.12,6.92559027],[171.13,5.7821],[171.15,11.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473482814,[[171.11,5.8425],[171.09,0.04288316],[171.04,5.8404],[171.03,28.98],[171.01,25.5024004]],[[171.12,0.04284041],[171.15,41.73331294],[171.2,4.0516],[171.21,11.6783],[171.24,132.60134155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473515237,[[171.11,5.8425],[171.09,0.04288316],[171.06,28.98],[171.04,12.75251294],[171.03,13.8106004]],[[171.12,0.04284041],[171.16,5.841],[171.18,28.98],[171.19,8.81691294],[171.21,2.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473554571,[[171.17,5.8404],[171.16,0.03947837],[171.13,28.94],[171.1,5.8494],[171.03,522.0951]],[[171.19,0.04224753],[171.2,6.91211294],[171.22,2.0629],[171.23,28.94],[171.3,113.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473593496,[[171.21,0.0445504],[171.19,6.0244],[171.18,37.93496179],[171.14,11.6826],[171.11,122.89496179]],[[171.28,31.02],[171.29,5.8364],[171.3,1.9613],[171.32,6.91496179],[171.35,4.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473644824,[[171.19,5.88387225],[171.16,2.0928],[171.15,41.3428],[171.11,6.91496179],[171.09,515.9662]],[[171.22,0.03874327],[171.23,5.8386],[171.25,6.91496179],[171.27,37.34],[171.28,4.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473673633,[[171.21,0.04137566],[171.18,5.8399],[171.17,3.9875],[171.12,1.9742],[171.11,42.25496179]],[[171.23,41.1785],[171.25,6.95764719],[171.3,516.0922],[171.33,5.8007],[173.44,212.73204132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473698965,[[171.15,0.04345186],[171.13,5.8415],[171.12,2.0221],[171.09,2.0896],[171.08,37.3084]],[[171.17,5.8405],[171.19,6.95993863],[171.21,35.34],[171.26,5.7306],[171.85,23.66988339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473753403,[[171.15,0.04345186],[171.11,2.0627],[171.1,2.0228],[171.09,35.0727],[171.06,3.42453038]],[[171.19,33.04497684],[171.23,6.90894142],[171.26,510.3106],[171.47,3033.686],[171.67,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473796347,[[171.21,5.839],[171.2,0.03975598],[171.13,32.24],[171.12,6.90887397],[171.11,17.7564]],[[171.23,32.68311826],[171.24,5.8382],[171.25,2.0312],[171.26,504.58],[171.27,2.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473821564,[[171.28,5.8367],[171.26,0.03891194],[171.21,39.12390594],[171.18,17.5359],[171.01,86.44762635]],[[171.29,32.02379079],[171.31,5.8357],[171.33,1.905],[171.35,504.38],[171.36,6.90390594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473844379,[[171.35,0.03697277],[171.32,5.8999],[171.31,6.90390594],[171.29,31.96],[171.21,145.47624306]],[[171.41,37.7925],[171.43,6.0298],[171.47,6.90390594],[171.48,504.3],[171.54,125.84390594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473881915,[[171.49,0.03898385],[171.43,4.1541],[171.42,2.007],[171.41,6.88436849]],[[171.5,5.8293],[171.52,32.8],[171.56,503.92],[171.57,12.79746849],[171.61,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473927743,[[171.5,5.8293],[171.48,0.04185428],[171.45,3.8923],[171.43,6.88436849],[171.4,148.66]],[[171.51,0.04002445],[171.53,31.76],[171.54,5.828],[171.58,6.88436849],[171.61,4.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473961170,[[171.52,40.20946849],[171.5,128.2181],[171.46,3.42453038],[171.45,17.15795963],[171.44,530.89624306]],[[171.65,6.88436849],[171.67,31.32],[171.71,3.9304],[171.72,8.83476849],[171.73,521.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1748473976375,[[171.67,0.04119935],[171.66,5.8238],[171.59,17.7693],[171.57,116.92],[171.56,38.58436849]],[[171.69,31.7],[171.7,6.88436849],[171.71,1.9995],[171.72,3.8245],[172.27,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474014913,[[171.78,0.03677196],[171.68,3.8939],[171.67,44.607],[171.66,10.30889887],[171.63,34.28061155]],[[171.81,32.96],[171.82,503.1],[171.88,5.8354],[171.89,5.53714081],[171.94,11.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474060444,[[171.74,5.821],[171.72,2.05805531],[171.71,32.58],[171.7,2.0376],[171.69,6.88436849]],[[171.75,9.726e-05],[171.8,32.58],[171.83,6.88436849],[171.85,2.0532],[171.88,502.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474090257,[[171.82,0.03940264],[171.78,2.0901],[171.77,13.6568],[171.76,32.56],[171.75,3.42453038]],[[171.88,535.52],[171.89,5.53714081],[171.91,2.0249],[171.92,6.88436849],[172.68,178.41049656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474114466,[[171.9,0.03853959],[171.82,126.40436849],[171.81,46.4953],[171.8,2.0222],[171.79,5.51063038]],[[171.92,32.94],[171.95,5.8456],[171.96,509.54436849],[172.03,11.6227],[172.04,119.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474146202,[[171.81,5.85587289],[171.78,33.16],[171.76,2.02],[171.74,122.9786],[171.64,103.53427412]],[[171.84,0.04148372],[171.88,40.04436849],[171.9,2.0722],[171.91,1.9309],[171.97,119.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474167508,[[171.92,5.8147],[171.88,0.04406806],[171.83,10.76186849],[171.82,1.972],[171.81,32.76]],[[171.95,5.8139],[171.96,32.76],[171.97,1.9224],[171.98,10.72766849],[172.02,17.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474185626,[[172.03,0.04266089],[171.99,4.0603],[171.98,2.0571],[171.97,52.21056849],[171.91,62.0]],[[172.13,6.88436849],[172.14,3.8901],[172.16,1.9091],[172.86,5023.22],[172.87,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474216454,[[172.26,5.8033],[172.19,1.8997],[172.18,657.36],[172.17,4.0497],[172.15,10.10411142]],[[172.36,34.26],[172.37,10.10411142],[172.39,501.58],[172.4,10.10411142],[172.43,121.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474251173,[[172.05,5.8106],[172.04,0.04044922],[172.0,3.8941],[171.97,10.13969724],[171.96,11.6271]],[[172.06,0.03901837],[172.09,34.32],[172.1,5.8091],[172.14,1.9956],[172.15,512.09969724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474297903,[[171.84,1.9146],[171.82,33.72],[171.79,3.8555],[171.78,502.1],[171.77,24.30371043]],[[171.92,6.84381043],[171.95,1.9522],[171.97,1.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474301114,[[171.85,0.03866705],[171.84,1.9146],[171.79,3.8555],[171.78,40.56381043],[171.76,119.58]],[[171.89,33.76237033],[171.9,5.8157],[171.92,6.84381043],[171.95,1.9522],[171.97,1.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474334955,[[172.03,1.9084],[172.02,6.84381043],[172.0,1.9157],[171.99,33.06],[171.97,119.24]],[[172.12,33.06],[172.14,6.84381043],[172.18,502.36],[172.19,6.0353],[172.23,20.49384862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474369281,[[172.01,0.03815831],[171.97,5.8131],[171.94,35.0713],[171.93,1.9411],[171.89,130.4114]],[[172.02,5.8116],[172.05,0.03767605],[172.06,43.16631024],[172.12,21.4968],[172.13,13.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474401616,[[172.09,5.8092],[172.08,0.04317781],[172.02,12.55971487],[172.0,32.9],[171.97,121.10453038]],[[172.1,32.9],[172.11,0.04166578],[172.16,6.83601487],[172.17,502.08],[172.23,129.1494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474424724,[[172.08,0.04317781],[172.05,32.28],[172.03,1.9759],[172.0,16.99323038],[171.96,27.39624306]],[[172.13,0.04220934],[172.15,38.0873],[172.17,508.91601487],[172.19,1.9573],[172.24,135.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474462762,[[172.25,0.03875498],[172.17,31.94],[172.16,4.0982],[172.12,619.02],[172.02,3.42453038]],[[172.29,31.94],[172.32,10.10385112],[172.34,19.4254],[172.35,2.0309],[172.36,503.8026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474496906,[[172.29,5.8025],[172.27,0.04206111],[172.24,3.9461],[172.23,31.9],[172.22,10.10276583]],[[172.3,0.03750205],[172.33,31.9],[172.34,507.0411],[172.39,10.10276583],[172.41,1.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474509910,[[172.33,5.8011],[172.32,2.0728],[172.31,0.03790886],[172.28,1.9766],[172.27,40.73327562]],[[172.34,1.045e-05],[172.39,31.9],[172.41,6.81437562],[172.44,3.9586],[172.45,2.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474546944,[[172.2,0.03969008],[172.17,5.9798],[172.15,31.86],[172.14,3.42453038],[172.13,34.52065277]],[[172.24,0.03784448],[172.27,5.8032],[172.28,38.70366163],[172.31,1.9141],[172.32,1.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474580977,[[172.04,5.811],[172.02,0.03792065],[171.99,2.0739],[171.97,3.7944],[171.96,31.82]],[[172.05,31.82],[172.06,0.04067825],[172.11,10.10588929],[172.15,501.6],[172.18,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474622813,[[171.97,5.8133],[171.93,3.9215],[171.92,33.8477],[171.9,3.35437547],[171.89,21.69532643]],[[172.0,31.8],[172.01,5.8122],[172.03,6.84320254],[172.06,6.84320254],[172.08,23.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474649823,[[172.18,5.8063],[172.15,0.03831968],[172.12,31.74],[172.11,1.996],[172.1,8.79770254]],[[172.19,0.03720115],[172.21,31.74],[172.23,5.8048],[172.25,6.84320254],[172.26,502.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474667929,[[172.06,33.5493],[172.05,1.8822],[172.04,1.9233],[172.02,13.3211928],[172.01,11.6236]],[[172.13,6.84320254],[172.17,33.7424],[172.18,1.9273],[172.25,24.26320254],[172.26,505.02520167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474711864,[[171.99,0.03873883],[171.95,2.0048],[171.92,2.0017],[171.91,1.9841],[171.84,41.53427412]],[[172.02,6.83836801],[172.03,31.65762617],[172.07,1.9666],[172.08,6.83836801],[172.1,21.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474747082,[[171.8,5.8191],[171.79,0.03900759],[171.73,31.6],[171.7,9.2687982],[171.69,28.47486261]],[[171.81,31.6],[171.82,0.04409482],[171.85,12.65616801],[171.88,1.9803],[172.45,987.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474764898,[[171.81,5.8188],[171.79,0.03900759],[171.77,38.9206982],[171.76,11.9339946],[171.74,26.64238561]],[[171.82,9.482e-05],[171.85,31.6],[171.87,5.817],[171.88,6.83836801],[171.92,1.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474797620,[[171.96,0.03709392],[171.92,35.6599],[171.91,1.958],[171.88,6.83836801],[171.86,3.3302982]],[[172.0,0.04038172],[172.03,6.83836801],[172.04,33.4636],[172.06,6.83836801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474833144,[[171.95,5.8138],[171.92,0.04339742],[171.89,45.52456621],[171.88,25.5891946],[171.87,502.0]],[[171.96,5.464e-05],[172.03,35.4435],[172.04,12.64946801],[172.05,1.9418],[172.16,11.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474881886,[[172.17,0.04122223],[172.11,15.5439],[172.1,42.16216801],[172.08,121.9502982],[172.03,41.53427412]],[[172.24,534.82],[172.25,6.83836801],[172.29,3.938],[172.32,129.8234],[172.8,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474908991,[[172.22,32.24],[172.21,501.36],[172.18,3.8236],[172.16,117.16],[172.15,3.3302982]],[[172.31,39.07836801],[172.36,3.9106],[172.39,635.86],[172.4,11.5983],[172.49,367.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474931215,[[172.27,5.8033],[172.25,0.04162331],[172.22,32.24],[172.18,9.2187982],[172.17,27.4107946]],[[172.28,0.04312104],[172.3,5.8025],[172.31,32.24],[172.32,6.83836801],[172.35,8.84156801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748474978150,[[172.17,5.8066],[172.16,6.1388],[172.15,0.03897044],[172.13,31.66],[172.11,11.6171]],[[172.18,0.04426896],[172.21,31.66],[172.23,6.83836801],[172.29,3.9847],[172.31,2.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475004676,[[172.24,5.8043],[172.22,6.02245235],[172.21,32.98],[172.16,11.6136],[172.15,6.83836801]],[[172.25,1.481e-05],[172.29,6.83836801],[172.3,32.98],[172.34,1.9406],[172.87,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475060225,[[172.31,5.8019],[172.3,2.0275],[172.29,3.8698],[172.28,0.04153151],[172.27,32.68]],[[172.32,2.911e-05],[172.4,6.83836801],[172.41,32.68],[172.42,1.9054],[172.44,508.19836801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475071430,[[172.43,0.03695679],[172.36,123.1578],[172.35,1.9711],[172.34,32.66],[172.33,18.44086801]],[[172.47,0.04246457],[172.49,32.66],[172.51,4.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475106362,[[172.55,5.83590206],[172.49,33.7],[172.48,3.8729],[172.47,6.83836801],[172.45,3.3302982]],[[172.58,33.06],[172.59,5.7927],[172.6,3.9798],[172.61,8.75016801],[172.68,5.22073276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475129775,[[172.61,5.82897475],[172.57,3.9237],[172.56,1.8956],[172.55,40.51836801],[172.52,133.8995982]],[[172.66,5.7902],[172.68,38.90073276],[172.69,8.88546801],[172.72,1.8842],[172.73,1.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475155013,[[172.31,3.8725],[172.29,35.0465],[172.28,14.37657571],[172.25,507.53836801],[172.24,11.6081]],[[172.4,33.06],[172.41,6.83836801],[172.44,6.83836801],[172.46,2.0325],[172.49,1.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475183730,[[172.17,5.84757193],[172.13,1.9062],[172.11,4.1665],[172.1,33.4],[172.06,119.66]],[[172.2,0.04102718],[172.24,10.09488273],[172.25,33.4],[172.26,1.916],[172.27,505.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475217949,[[172.15,5.8073],[172.13,35.6761],[172.12,0.03997354],[172.09,7.3294982],[172.08,9.9908946]],[[172.16,5.568e-05],[172.23,33.72],[172.24,501.5],[172.28,3.9574],[172.33,120.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475257498,[[172.12,0.03889241],[172.07,3.9087],[172.06,32.76],[171.99,14.9550982],[171.98,9.9908946]],[[172.15,0.03798551],[172.18,32.76],[172.19,512.02305137],[172.22,1.985],[172.24,3.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475262798,[[172.12,0.03889241],[172.08,5.8095],[172.04,1.8838],[172.02,32.76],[172.01,3.9087]],[[172.13,5.808],[172.14,32.76],[172.15,0.03798551],[172.16,2.0885],[172.17,1.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475314635,[[172.18,0.04123416],[172.13,32.22],[172.1,5.2949982],[172.09,16.82044012],[172.08,148.35078561]],[[172.2,0.03695339],[172.24,39.04954552],[172.27,2.0831],[172.28,21.4148],[172.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475358576,[[172.19,0.03724429],[172.16,5.9591],[172.14,32.18],[172.13,3.3302982],[172.12,16.82044012]],[[172.23,0.04310834],[172.24,5.8044],[172.26,39.00954552],[172.3,518.89],[172.39,1.01033562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475382292,[[172.35,5.8003],[172.34,0.04204822],[172.32,34.1793],[172.28,3.7795],[172.27,6.82954552]],[[172.37,0.0441238],[172.38,5.7995],[172.39,32.12],[172.41,6.82954552],[172.43,2.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475406511,[[172.39,5.7992],[172.38,0.0403328],[172.34,1.9906],[172.33,32.02],[172.31,503.0213]],[[172.42,0.0408067],[172.43,32.02],[172.44,6.82954552],[172.45,3.8965],[172.46,1.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475441638,[[172.5,5.7955],[172.48,0.04245475],[172.42,13.5483],[172.41,31.96],[172.39,6.82954552]],[[172.51,0.03686211],[172.52,31.96],[172.54,5.7943],[172.55,6.82954552],[172.6,3.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475480470,[[172.45,0.04330701],[172.38,1.968],[172.36,33.8895],[172.35,8.84934552],[172.33,11.602]],[[172.47,31.82],[172.48,0.04135089],[172.5,5.8779],[172.51,6.82954552],[172.72,23.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475494280,[[172.4,0.03948746],[172.35,2.0198],[172.32,31.82],[172.31,3.9617]],[[172.42,5.7985],[172.43,31.85928173],[172.45,10.08715426],[172.49,29.49925426],[172.5,3.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475530099,[[172.34,5.8009],[172.31,2.0961477],[172.3,1.9618],[172.29,31.78],[172.28,13.6154]],[[172.35,3.054e-05],[172.42,532.72],[172.43,5.798],[172.44,1.8917],[172.51,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475579151,[[172.29,0.03768732],[172.25,31.64],[172.24,3.9546],[172.22,8.77241513],[172.21,120.00429867]],[[172.32,0.03732396],[172.34,31.64],[172.37,6.81621513],[172.39,3.9347],[172.41,1.8928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475614564,[[172.49,31.60367849],[172.46,3.8509],[172.44,6.81621513],[172.4,116.46],[172.39,3.36429867]],[[172.53,0.03843918],[172.56,31.56],[172.58,6.81621513],[172.61,502.9095],[172.62,6.81621513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475645889,[[172.49,5.8383772],[172.45,31.46],[172.44,3.36429867],[172.43,12.15109603],[172.39,116.26]],[[172.51,5.7951],[172.52,31.50293794],[172.55,6.81621513],[172.56,2.0499],[172.59,4.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475663115,[[172.39,5.7991],[172.37,4.036],[172.36,0.04090126],[172.35,6.81621513],[172.33,34.76429867]],[[172.4,0.043174],[172.47,38.23621513],[172.5,502.6182],[172.62,6.81621513],[173.03,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475700441,[[172.43,5.7974],[172.42,0.03858078],[172.39,31.36],[172.38,1.9917],[172.37,3.9036]],[[172.45,0.03995884],[172.46,5.7967],[172.48,31.36],[172.49,6.81621513],[172.52,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475724165,[[172.53,5.7944],[172.46,31.32],[172.43,6.81621513],[172.42,6.0083],[172.41,3.36429867]],[[172.54,31.32],[172.57,5.7933],[172.58,6.81621513],[172.6,1.9735],[172.61,1.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475777220,[[172.51,5.7948],[172.5,0.03887028],[172.43,2.0071],[172.42,35.1083],[172.41,500.82]],[[172.53,0.04099456],[172.55,31.24],[172.56,3.9018],[172.57,10.07322423],[172.63,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475785925,[[172.45,5.8396861],[172.38,31.2],[172.37,12.86769266],[172.36,3.36429867],[172.3,41.53427412]],[[172.48,5.83426178],[172.5,31.2],[172.51,6.80529266],[172.52,1.9227],[172.54,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475819459,[[172.4,0.04274057],[172.35,1.894],[172.34,31.18],[172.33,2.0158],[172.31,1.946]],[[172.44,6.84796938],[172.46,31.18],[172.49,1.9477],[172.53,20.38929266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475861086,[[172.25,5.8035],[172.21,1.9763],[172.17,33.2032],[172.16,6.80529266],[172.07,542.81427412]],[[172.28,31.22],[172.29,5.8027],[172.3,6.80529266],[172.33,1.9644],[172.34,505.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475890498,[[172.21,5.8051],[172.19,1.9304],[172.18,2.0115],[172.17,33.3036],[172.15,3.36429867]],[[172.25,6.82354873],[172.28,31.25844828],[172.32,117.9626],[172.33,2.0699],[172.34,514.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475898906,[[172.23,5.8045],[172.21,0.04033064],[172.19,1.9304],[172.18,13.6238],[172.17,43.4914474]],[[172.24,0.04422973],[172.28,31.22],[172.3,12.62564873],[172.32,1.9826],[172.81,15.94639759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475942645,[[171.98,31.32],[171.97,6.0201],[171.96,11.6265],[171.93,6.82354873],[171.92,3.36429867]],[[172.07,37.13],[172.09,6.82354873],[172.11,5.7867],[172.12,501.84],[172.17,6.82354873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748475968458,[[172.01,5.8116],[171.97,1.8907],[171.96,3.36429867],[171.95,10.09289603],[171.93,26.91438941]],[[172.03,31.26],[172.06,6.82354873],[172.12,501.84],[172.13,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476020591,[[172.09,5.8092],[172.07,31.22],[172.06,0.03904247],[172.04,6.82354873],[172.03,7.40249867]],[[172.1,7.295e-05],[172.17,31.22],[172.19,2.0491],[172.2,508.90354873],[172.25,130.67283041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476031207,[[172.09,5.8092],[172.07,31.22],[172.06,0.03904247],[172.04,3.9527],[172.03,1.9711]],[[172.1,7.295e-05],[172.15,31.22],[172.16,2.0476],[172.17,6.82354873],[172.72,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476080846,[[172.15,5.8071],[172.12,36.46895208],[172.11,12.10359705],[172.1,1.9516],[172.09,149.63793814]],[[172.16,9.855e-05],[172.22,5.8049],[172.23,31.18],[172.25,2.033],[172.26,4.1153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476094766,[[171.96,3.9092],[171.95,31.14],[171.93,3.38545208],[171.92,12.19245625],[171.91,513.3105]],[[172.04,6.82354873],[172.07,31.14],[172.09,1.9455],[172.1,2.06404792],[172.11,1.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476129987,[[171.94,5.814],[171.91,4.0422],[171.9,34.48545208],[171.89,10.15635625],[171.87,26.91438941]],[[171.97,5.8134],[171.99,37.92354873],[172.02,4.0746],[172.06,519.51],[172.07,11.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476173937,[[171.95,5.85308086],[171.9,31.08],[171.89,2.0566],[171.88,7.34535208],[171.83,122.62354873]],[[171.98,43.75481246],[172.04,3.818],[172.07,115.8],[172.1,29.048],[172.67,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476219358,[[172.07,5.8098],[172.05,0.03904054],[172.02,31.0],[172.0,3.9677],[171.98,6.82354873]],[[172.08,0.0385187],[172.11,31.0],[172.13,6.82354873],[172.16,3.9035],[172.17,1.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476260102,[[171.96,3.9469],[171.94,30.96],[171.91,3.38545208],[171.9,10.15635625],[171.89,18.45534873]],[[172.03,30.96],[172.04,5.811],[172.06,6.82354873],[172.08,502.04],[172.09,3.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476315549,[[172.09,0.0389687],[172.07,5.8098],[172.03,2.0657],[172.02,2.0532],[172.01,30.82]],[[172.1,5.8089],[172.11,30.82],[172.12,6.86201261],[172.13,2.0091],[172.14,2.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476324048,[[172.03,5.85475454],[172.0,1.9027],[171.98,36.16545208],[171.97,12.12665625],[171.96,11.627]],[[172.06,5.84973957],[172.07,30.82],[172.11,6.82354873],[172.13,4.0424],[172.14,2.0078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476374994,[[172.03,0.04365454],[171.97,2.08135757],[171.96,7.33085208],[171.95,42.89775625],[171.94,513.6081]],[[172.06,36.51033957],[172.07,6.8399861],[172.13,4.034],[172.14,513.5752],[172.15,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476406822,[[172.03,5.85475454],[172.0,30.64],[171.98,2.077],[171.97,5.43065208],[171.96,12.13675625]],[[172.06,3.957e-05],[172.07,5.8101],[172.09,6.83642099],[172.11,30.64],[172.15,501.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476438444,[[172.03,0.04365454],[171.98,34.5672],[171.97,5.31645208],[171.96,10.15635625],[171.95,11.6274]],[[172.06,30.60003957],[172.07,6.83642099],[172.13,2.0579],[172.15,501.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476480471,[[172.07,5.8099],[172.06,1.908],[172.05,0.04219736],[172.04,2.0442],[172.03,33.92545208]],[[172.08,5.113e-05],[172.15,37.33441117],[172.17,5.8068],[172.19,2.0707],[172.22,114.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476539009,[[172.13,0.04325257],[172.09,1.9233],[172.08,33.84221606],[172.07,10.20664819],[172.02,167.79727412]],[[172.16,0.04415248],[172.17,5.8068],[172.19,6.83373028],[172.2,30.44],[172.22,5.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476554819,[[172.18,5.8063],[172.16,30.38],[172.15,5.33137817],[172.14,10.20664819],[172.13,8.78633028]],[[172.19,9.998e-05],[172.26,30.38],[172.28,6.83373028],[172.29,6.0797],[172.87,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476555026,[[172.18,5.8063],[172.16,30.38],[172.15,5.33137817],[172.14,10.20664819],[172.13,8.78633028]],[[172.19,9.998e-05],[172.26,36.1838],[172.28,6.83373028],[172.29,6.0797],[172.87,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476555228,[[172.18,5.8063],[172.16,30.38],[172.15,5.33137817],[172.14,10.20664819],[172.13,8.78633028]],[[172.19,9.998e-05],[172.26,30.38],[172.28,6.83373028],[172.29,6.0797],[172.87,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476555920,[[172.18,5.8063],[172.16,30.38],[172.15,5.33137817],[172.14,10.20664819],[172.13,8.78633028]],[[172.19,9.998e-05],[172.25,5.804],[172.26,30.38],[172.28,6.83373028],[172.29,6.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476556120,[[172.18,5.8063],[172.16,30.38],[172.15,1.92916211],[172.14,13.60886425],[172.13,8.78633028]],[[172.19,9.998e-05],[172.25,5.804],[172.26,30.38],[172.28,6.83373028],[172.29,6.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476556319,[[172.18,5.8063],[172.16,30.38],[172.15,1.92916211],[172.14,3.40221606],[172.13,18.99297847]],[[172.19,9.998e-05],[172.25,5.804],[172.26,30.38],[172.28,6.83373028],[172.29,6.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476556918,[[172.18,5.8063],[172.16,30.38],[172.15,1.92916211],[172.14,13.60886425],[172.13,8.78633028]],[[172.19,9.998e-05],[172.25,5.804],[172.26,30.38],[172.28,6.83373028],[172.29,6.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476557319,[[172.18,5.8063],[172.16,30.38],[172.15,1.92916211],[172.14,3.40221606],[172.13,18.99297847]],[[172.19,9.998e-05],[172.25,5.804],[172.26,30.38],[172.28,6.83373028],[172.29,6.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476557920,[[172.18,5.8063],[172.16,30.38],[172.15,1.92916211],[172.14,3.40221606],[172.13,18.99297847]],[[172.19,9.998e-05],[172.26,36.1836],[172.29,6.0797],[172.93,193.7527376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476558124,[[172.18,5.8063],[172.16,30.38],[172.15,1.92916211],[172.14,3.40221606],[172.13,18.99297847]],[[172.19,9.998e-05],[172.26,36.1836],[172.28,6.83373028],[172.29,6.0797],[172.35,6.83373028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476558431,[[172.18,5.8063],[172.16,30.38],[172.15,1.92916211],[172.14,3.40221606],[172.13,18.99297847]],[[172.19,9.998e-05],[172.26,30.38],[172.28,6.83373028],[172.29,6.0797],[172.35,6.83373028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476559421,[[172.15,0.03986211],[172.14,3.40221606],[172.13,10.20664819],[172.08,41.53427412],[172.06,69.15810108]],[[172.19,9.998e-05],[172.22,37.21373028],[172.26,6.83373028],[172.29,6.0797],[172.31,519.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476559626,[[172.15,0.03986211],[172.11,1.9414],[172.1,3.40221606],[172.09,40.58664819],[172.07,532.55708941]],[[172.19,9.998e-05],[172.22,37.21373028],[172.26,6.83373028],[172.29,23.5197],[172.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476559824,[[172.15,0.03986211],[172.11,1.9414],[172.09,40.58664819],[172.07,532.55708941]],[[172.19,9.998e-05],[172.22,37.21373028],[172.26,6.83373028],[172.29,23.5197],[172.31,501.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476559825,[[172.15,0.03986211],[172.11,1.9414],[172.09,33.78221606],[172.08,10.20664819],[172.07,505.6427]],[[172.19,6.83383026],[172.21,6.076],[172.22,30.38],[172.25,114.58],[172.26,6.83373028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476560131,[[172.15,0.03986211],[172.09,33.78221606],[172.08,10.20664819],[172.07,505.6427],[172.05,11.6211]],[[172.18,30.38],[172.19,6.83383026],[172.21,6.076],[172.25,114.58],[172.26,6.83373028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476560326,[[172.15,0.03986211],[172.09,30.38],[172.08,3.40221606],[172.07,515.84934819],[172.06,2.0595]],[[172.18,30.38],[172.19,6.83383026],[172.21,6.076],[172.25,114.58],[172.26,6.83373028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476560523,[[172.11,5.8085],[172.09,30.38],[172.07,505.6427],[172.06,5.46171606],[172.05,10.20664819]],[[172.15,5.8074],[172.18,30.38],[172.19,6.83383026],[172.21,6.076],[172.25,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476560728,[[172.07,4.0027],[172.06,35.84171606],[172.05,10.20664819],[172.03,33.74811969],[172.02,114.56]],[[172.18,30.38],[172.21,6.076],[172.25,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476560729,[[172.07,4.0027],[172.06,35.84171606],[172.05,10.20664819],[172.03,33.74811969],[172.02,114.56]],[[172.18,30.38],[172.21,6.076],[172.25,114.58],[172.79,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476560928,[[172.08,2.07901808],[172.07,7.40491606],[172.06,42.64614819],[172.04,26.91438941],[172.03,6.83373028]],[[172.18,37.21373028],[172.21,6.076],[172.25,114.58],[172.26,6.83373028],[172.79,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476561134,[[172.12,5.8081],[172.07,4.0027],[172.06,35.84171606],[172.05,10.20664819],[172.04,26.91438941]],[[172.16,5.8071],[172.18,37.21373028],[172.21,6.076],[172.25,114.58],[172.26,6.83373028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476561328,[[172.12,5.8081],[172.07,4.0027],[172.06,35.84171606],[172.05,10.20664819],[172.03,33.74811969]],[[172.16,5.8071],[172.18,37.21373028],[172.21,6.076],[172.25,114.58],[172.26,6.83373028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476561528,[[172.12,5.84681026],[172.07,4.0027],[172.06,35.84171606],[172.05,10.20664819],[172.03,33.74811969]],[[172.16,5.84411738],[172.18,37.21373028],[172.21,6.076],[172.25,114.58],[172.26,6.83373028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476562335,[[172.12,0.03871026],[172.07,4.0027],[172.06,35.84171606],[172.05,10.20664819],[172.03,33.74811969]],[[172.15,5.8074],[172.16,0.03701738],[172.18,37.21373028],[172.21,6.076],[172.25,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476562825,[[172.13,5.808],[172.12,0.03871026],[172.07,4.0027],[172.06,35.84171606],[172.05,10.20664819]],[[172.16,5.84401738],[172.18,37.21373028],[172.21,6.076],[172.25,114.58],[172.75,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476563030,[[172.13,5.808],[172.12,0.03871026],[172.07,4.0027],[172.06,35.84171606],[172.05,10.20664819]],[[172.16,5.84401738],[172.18,37.21373028],[172.21,6.076],[172.25,114.58],[172.72,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476564535,[[172.12,5.84691026],[172.07,4.0027],[172.06,32.4395],[172.05,13.60886425],[171.93,8.23677887]],[[172.16,5.84401738],[172.18,37.21373028],[172.21,6.076],[172.25,114.58],[172.72,121.3338583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476564735,[[172.12,5.84691026],[172.07,4.0027],[172.06,32.4395],[172.05,3.40221606],[172.04,10.20664819]],[[172.16,5.84401738],[172.18,37.21373028],[172.21,6.076],[172.25,114.58],[172.72,121.3338583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476565127,[[172.12,5.84691026],[172.07,4.0027],[172.06,32.4395],[172.05,3.40221606],[172.04,10.20664819]],[[172.15,5.8074],[172.16,0.03701738],[172.18,37.21373028],[172.21,6.076],[172.25,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476565630,[[172.12,5.84691026],[172.07,4.0027],[172.06,32.4395],[172.05,3.40221606],[172.04,10.20664819]],[[172.15,5.8074],[172.16,0.03701738],[172.18,37.21373028],[172.21,6.076],[172.25,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476566032,[[172.12,0.03871026],[172.11,5.8085],[172.07,4.0027],[172.06,32.4395],[172.05,3.40221606]],[[172.15,5.8074],[172.16,0.03701738],[172.18,37.21373028],[172.21,6.076],[172.25,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476567429,[[172.12,0.03871026],[172.1,5.8089],[172.07,4.0027],[172.06,32.4395],[172.05,3.40221606]],[[172.14,5.8077],[172.15,6.83373028],[172.16,0.03701738],[172.18,30.38],[172.21,6.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476567633,[[172.12,0.03871026],[172.1,5.8089],[172.07,2.0249],[172.06,32.4395],[172.03,3.40221606]],[[172.14,5.8077],[172.15,6.83373028],[172.16,0.03701738],[172.18,30.38],[172.21,6.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476567934,[[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,3.40221606],[172.03,12.15354819]],[[172.14,30.38],[172.15,6.83373028],[172.16,0.03701738],[172.21,6.076],[172.9,173.1897638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476568237,[[172.12,0.03871026],[172.11,5.8084],[172.07,2.0249],[172.06,32.4395],[172.04,3.40221606]],[[172.14,30.38],[172.15,6.83373028],[172.16,5.84441738],[172.21,6.076],[172.23,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476568434,[[172.12,0.03871026],[172.11,5.8084],[172.07,2.0249],[172.06,32.4395],[172.04,3.40221606]],[[172.14,30.38],[172.15,6.83373028],[172.16,0.03701738],[172.21,6.076],[172.23,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476568635,[[172.12,0.03871026],[172.11,5.8084],[172.07,2.0249],[172.06,32.4395],[172.04,3.40221606]],[[172.14,30.38],[172.15,12.64123028],[172.16,0.03701738],[172.21,6.076],[172.23,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476569325,[[172.12,0.03871026],[172.11,5.8084],[172.07,2.0249],[172.06,32.4395],[172.03,5.34911606]],[[172.14,30.38],[172.15,12.64123028],[172.16,0.03701738],[172.21,6.076],[172.23,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476571439,[[172.12,5.84701026],[172.07,2.0249],[172.06,32.4395],[172.03,5.34911606],[171.87,115.57016278]],[[172.14,30.38],[172.15,12.64123028],[172.16,0.03701738],[172.21,6.076],[172.23,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476571642,[[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.03,5.34911606],[172.0,45.37281969]],[[172.14,30.38],[172.16,5.84411738],[172.21,6.076],[172.23,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476571833,[[172.12,5.84701026],[172.07,2.0249],[172.06,32.4395],[172.03,5.34911606],[172.0,45.37281969]],[[172.14,30.38],[172.16,12.67784766],[172.21,507.756],[172.23,114.58],[172.85,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476572436,[[172.12,5.84701026],[172.07,2.0249],[172.06,32.4395],[172.03,5.34911606],[172.0,45.37281969]],[[172.14,30.38],[172.15,5.8074],[172.16,6.87074766],[172.21,507.756],[172.23,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476572833,[[172.12,0.03871026],[172.11,5.8086],[172.07,2.0249],[172.06,32.4395],[172.03,5.34911606]],[[172.14,30.38],[172.15,5.8074],[172.16,6.87074766],[172.21,507.756],[172.23,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476573036,[[172.12,0.03871026],[172.11,5.8086],[172.07,2.0249],[172.06,32.4395],[172.03,1.9469]],[[172.14,36.1878],[172.16,6.87074766],[172.21,507.756],[172.23,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476573334,[[172.12,0.03871026],[172.11,5.8086],[172.07,2.0249],[172.06,32.4395],[172.03,1.9469]],[[172.14,36.1878],[172.16,0.03701738],[172.21,507.756],[172.23,114.58],[172.71,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476573538,[[172.12,0.03871026],[172.11,5.8086],[172.07,2.0249],[172.06,32.4395],[172.03,1.9469]],[[172.14,36.1878],[172.15,6.83373028],[172.16,0.03701738],[172.21,507.756],[172.23,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476574341,[[172.12,5.84701026],[172.07,2.0249],[172.06,32.4395],[172.03,5.34911606],[172.02,10.20664819]],[[172.14,30.38],[172.15,12.64123028],[172.16,0.03701738],[172.21,507.756],[172.23,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476575641,[[172.13,5.808],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.03,5.34911606]],[[172.14,30.38],[172.16,5.84421738],[172.21,507.756],[172.23,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476575839,[[172.13,5.808],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.03,5.34911606]],[[172.14,30.38],[172.16,12.67794766],[172.21,507.756],[172.23,114.58],[172.26,6.83373028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476576145,[[172.13,5.808],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.14,30.38],[172.16,6.87074766],[172.18,5.8064],[172.21,507.756],[172.23,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476576440,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.16,6.87074766],[172.17,30.36],[172.18,5.8064],[172.21,507.756],[172.25,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476577543,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.16,6.87074766],[172.17,30.36],[172.18,5.8064],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476577849,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.16,6.87074766],[172.17,36.1667],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476578541,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.16,6.87074766],[172.17,36.1667],[172.21,507.756],[172.43,3010.46],[172.49,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476578841,[[172.15,5.8074],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.16,6.87074766],[172.17,30.36],[172.18,5.8064],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476579044,[[172.15,5.8074],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,25.23066425]],[[172.16,6.87074766],[172.17,30.36],[172.18,5.8064],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476579346,[[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606],[172.03,18.98727847]],[[172.16,6.87074766],[172.17,30.36],[172.21,507.756],[172.24,114.58],[173.0,173.1897638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476579546,[[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606],[172.03,18.98727847]],[[172.16,6.87074766],[172.17,30.36],[172.21,507.756],[172.24,114.58],[172.77,987.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476580343,[[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606],[172.03,18.98727847]],[[172.16,0.03701738],[172.17,30.36],[172.21,507.756],[172.24,114.58],[172.77,987.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476580648,[[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606],[172.03,18.98727847]],[[172.16,6.87074766],[172.17,30.36],[172.21,507.756],[172.24,114.58],[172.77,987.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476580841,[[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,11.6218],[172.03,12.18284634]],[[172.16,6.87074766],[172.17,30.36],[172.21,507.756],[172.24,114.58],[172.33,17.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476581042,[[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606],[172.03,18.98727847]],[[172.16,6.87074766],[172.17,30.36],[172.21,507.756],[172.24,114.58],[172.33,17.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476581242,[[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606],[172.03,18.98727847]],[[172.16,12.67794766],[172.17,30.36],[172.21,507.756],[172.24,114.58],[172.33,17.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476582547,[[172.13,5.808],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.16,0.03701738],[172.17,36.1668],[172.21,507.756],[172.24,114.58],[172.33,17.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476582847,[[172.13,5.808],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.16,6.87074766],[172.17,36.1668],[172.21,507.756],[172.24,114.58],[172.33,17.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476583248,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.16,6.87074766],[172.17,30.36],[172.18,5.8065],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476583845,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.16,6.87074766],[172.17,36.1667],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476584044,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.16,6.87074766],[172.17,36.1667],[172.21,507.756],[172.24,114.58],[172.93,228.3906904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476585048,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.16,6.87074766],[172.17,36.1667],[172.21,507.756],[172.24,114.58],[172.81,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476585448,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,11.6218]],[[172.16,6.87074766],[172.17,36.1667],[172.21,507.756],[172.24,114.58],[172.73,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476585650,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.16,6.87074766],[172.17,36.1667],[172.21,507.756],[172.24,114.58],[172.73,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476588746,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.16,6.87074766],[172.17,36.1667],[172.21,507.756],[172.24,114.58],[172.72,121.3338583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476589547,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,25.23066425]],[[172.16,6.87074766],[172.17,36.1667],[172.21,507.756],[172.24,114.58],[172.72,121.3338583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476589946,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.16,6.87074766],[172.17,36.1667],[172.21,507.756],[172.24,114.58],[172.72,121.3338583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476590148,[[172.15,5.8074],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.04,15.02401606]],[[172.16,6.87074766],[172.17,30.36],[172.18,5.8065],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476590453,[[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.05,3.40221606],[172.04,21.82844819]],[[172.16,6.87074766],[172.17,30.36],[172.18,5.8065],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476591250,[[172.12,0.03871026],[172.07,2.0249],[172.06,35.84171606],[172.05,10.20664819],[172.04,11.6218]],[[172.16,6.87074766],[172.17,30.36],[172.18,5.8065],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476591457,[[172.12,0.03871026],[172.07,2.0249],[172.06,35.84171606],[172.05,10.20664819],[172.04,11.6218]],[[172.16,6.87074766],[172.17,36.1667],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476592356,[[172.12,0.03871026],[172.07,2.0249],[172.06,35.84171606],[172.05,10.20664819],[172.04,11.6218]],[[172.16,6.87074766],[172.17,36.1667],[172.21,507.756],[172.24,114.58],[172.74,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476592558,[[172.13,5.808],[172.12,0.03871026],[172.07,2.0249],[172.06,35.84171606],[172.05,10.20664819]],[[172.16,6.87074766],[172.17,36.1667],[172.21,507.756],[172.24,114.58],[172.71,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476592858,[[172.12,0.03871026],[172.07,2.0249],[172.06,35.84171606],[172.05,10.20664819],[171.95,8.23677887]],[[172.16,0.03701738],[172.17,37.19373028],[172.18,5.8064],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476593154,[[172.14,5.8074],[172.12,0.03871026],[172.07,2.0249],[172.06,35.84171606],[172.05,10.20664819]],[[172.16,0.03701738],[172.17,37.19373028],[172.18,5.8064],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476593951,[[172.14,5.8074],[172.12,0.03871026],[172.07,2.0249],[172.06,35.84171606],[172.05,10.20664819]],[[172.16,0.03701738],[172.17,43.00053028],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476594163,[[172.14,5.8074],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395]],[[172.16,0.03701738],[172.17,43.00053028],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476594365,[[172.13,5.8079],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395]],[[172.16,0.03701738],[172.17,43.00053028],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476595069,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395]],[[172.16,0.03701738],[172.17,43.00053028],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476596469,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395]],[[172.16,0.03701738],[172.17,36.1668],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476596669,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395]],[[172.16,0.03701738],[172.17,30.36],[172.18,5.8065],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476596870,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395]],[[172.16,6.87074766],[172.17,30.36],[172.18,5.8065],[172.21,507.756],[172.24,114.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476597670,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395]],[[172.16,6.87074766],[172.17,30.36],[172.18,5.8065],[172.21,6.076],[172.23,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476598370,[[172.14,5.8076],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395]],[[172.16,6.87074766],[172.17,36.1667],[172.21,6.076],[172.23,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476601972,[[172.13,5.8079],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.05,4.37228194]],[[172.15,4.37228194],[172.16,0.03701738],[172.17,36.1667],[172.21,6.076],[172.23,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476602173,[[172.13,5.8079],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.05,4.37228194]],[[172.14,4.37228194],[172.16,0.03701738],[172.17,36.1667],[172.21,6.076],[172.23,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476605775,[[172.13,5.8079],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.05,4.37228194]],[[172.14,4.37228194],[172.16,5.84401738],[172.17,30.36],[172.21,6.076],[172.23,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476606774,[[172.13,5.8079],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.05,4.37228194]],[[172.14,4.37228194],[172.16,0.03701738],[172.17,36.1667],[172.21,6.076],[172.23,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476607273,[[172.13,5.8079],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.05,4.37228194]],[[172.14,4.37228194],[172.15,30.34],[172.16,0.03701738],[172.17,5.8067],[172.21,6.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476607673,[[172.13,5.8079],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.05,4.37228194]],[[172.14,4.37228194],[172.15,30.34],[172.16,0.03701738],[172.18,5.8065],[172.21,6.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476607872,[[172.14,5.8077],[172.12,0.03871026],[172.07,2.0249],[172.06,32.4395],[172.05,4.37228194]],[[172.15,30.34],[172.16,0.03701738],[172.18,5.8065],[172.21,6.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476607873,[[172.14,5.8077],[172.12,0.03871026],[172.07,6.39718194],[172.06,32.4395],[172.05,4.37228194]],[[172.15,30.34],[172.16,0.03701738],[172.18,5.8065],[172.21,6.076],[172.27,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476608072,[[172.14,5.8077],[172.12,0.03871026],[172.07,6.39718194],[172.06,32.4395],[172.05,4.37228194]],[[172.15,34.71228194],[172.16,0.03701738],[172.21,6.076],[172.25,114.54],[172.27,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476608375,[[172.14,5.8077],[172.12,0.03871026],[172.07,6.39718194],[172.06,32.4395],[172.05,4.37228194]],[[172.15,30.34],[172.16,0.03701738],[172.21,6.076],[172.25,114.54],[172.27,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476608571,[[172.14,5.8077],[172.12,0.03871026],[172.07,6.39718194],[172.06,32.4395],[172.05,4.37228194]],[[172.15,34.71228194],[172.16,0.03701738],[172.21,6.076],[172.25,114.54],[172.27,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476608874,[[172.14,5.8077],[172.12,0.03871026],[172.07,6.39718194],[172.06,32.4395],[172.05,4.37228194]],[[172.15,34.71228194],[172.16,0.03701738],[172.19,5.8063],[172.21,6.076],[172.25,114.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476609177,[[172.14,5.8077],[172.12,0.03871026],[172.07,6.39718194],[172.06,32.4395],[172.05,4.37228194]],[[172.15,30.34],[172.16,0.03701738],[172.19,5.8063],[172.21,6.076],[172.25,114.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476609372,[[172.14,5.8077],[172.12,0.03871026],[172.07,6.39718194],[172.06,32.4395],[172.05,4.37228194]],[[172.15,34.71228194],[172.16,0.03701738],[172.19,5.8063],[172.21,6.076],[172.25,114.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476609572,[[172.14,5.8077],[172.12,0.03871026],[172.07,6.39718194],[172.06,32.4395],[172.05,4.37228194]],[[172.15,34.71228194],[172.16,0.03701738],[172.18,5.8065],[172.21,6.076],[172.25,114.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476610173,[[172.14,5.8077],[172.12,0.03871026],[172.07,6.39718194],[172.06,32.4395],[172.05,4.37228194]],[[172.15,30.34],[172.16,0.03701738],[172.18,5.8065],[172.21,6.076],[172.25,114.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476610374,[[172.14,5.8077],[172.12,0.03871026],[172.07,6.39718194],[172.06,32.4395],[172.05,4.37228194]],[[172.15,34.71228194],[172.16,0.03701738],[172.19,5.8061],[172.21,6.076],[172.25,114.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476610876,[[172.14,5.8077],[172.12,0.03871026],[172.07,6.39718194],[172.06,32.4395],[172.05,4.37228194]],[[172.15,30.34],[172.16,0.03701738],[172.19,5.8061],[172.21,6.076],[172.25,114.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476611075,[[172.15,5.8074],[172.12,0.03871026],[172.09,4.37228194],[172.07,2.0249],[172.06,32.4395]],[[172.16,0.03701738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476611076,[[172.15,5.8074],[172.12,0.03871026],[172.09,4.37228194],[172.07,2.0249],[172.06,32.4395]],[[172.16,4.40929932],[172.18,30.34],[172.2,5.8058],[172.28,143.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476611275,[[172.15,5.8074],[172.12,0.03871026],[172.1,1.8777],[172.09,4.37228194],[172.07,2.0249]],[[172.16,0.03701738],[172.18,30.34],[172.2,5.8058],[172.26,4.1408],[172.27,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476611479,[[172.15,5.8074],[172.13,1.8772],[172.12,3.45466746],[172.11,4.37228194],[172.1,32.2177]],[[172.16,0.03701738],[172.18,30.34],[172.26,4.1408],[172.27,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476611480,[[172.15,5.8074],[172.13,1.8772],[172.12,3.45466746],[172.11,4.37228194],[172.1,32.2177]],[[172.16,0.03701738],[172.18,34.71228194],[172.26,4.1408],[172.27,1.9918],[172.28,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476611675,[[172.15,5.8074],[172.13,3.8231],[172.12,3.45466746],[172.11,14.6185912],[172.1,32.2177]],[[172.16,0.03701738],[172.18,34.71228194],[172.26,4.1408],[172.27,1.9918],[172.28,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476611982,[[172.15,5.8074],[172.13,3.8231],[172.12,3.45466746],[172.11,10.24630926],[172.1,32.2177]],[[172.16,4.40929932],[172.18,30.34],[172.26,4.1408],[172.27,1.9918],[172.28,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476612479,[[172.15,5.8074],[172.13,3.8231],[172.12,0.03871026],[172.11,3.4159572],[172.1,42.46400926]],[[172.16,4.40929932],[172.18,30.34],[172.26,4.1408],[172.27,1.9918],[172.28,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476612673,[[172.15,5.8074],[172.13,3.8231],[172.12,0.03871026],[172.11,3.4159572],[172.1,42.46400926]],[[172.16,4.40929932],[172.18,30.34],[172.2,5.8058],[172.26,4.1408],[172.27,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476613277,[[172.15,5.8074],[172.13,3.8231],[172.12,0.03871026],[172.11,3.4159572],[172.1,42.46400926]],[[172.16,0.03701738],[172.18,30.34],[172.2,5.8058],[172.26,4.1408],[172.27,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476613472,[[172.15,5.8074],[172.13,3.8231],[172.12,0.03871026],[172.11,3.4159572],[172.1,42.46400926]],[[172.16,4.40929932],[172.18,30.34],[172.2,5.8058],[172.26,4.1408],[172.27,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476615581,[[172.15,5.8074],[172.13,3.8231],[172.12,0.03871026],[172.1,35.6336572],[172.09,14.6185912]],[[172.16,4.40929932],[172.18,30.34],[172.2,5.8058],[172.26,4.1408],[172.27,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476617278,[[172.15,5.8074],[172.13,3.8231],[172.12,0.03871026],[172.1,35.6336572],[172.09,14.6185912]],[[172.16,0.03701738],[172.18,30.34],[172.2,5.8058],[172.26,4.1408],[172.27,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476617482,[[172.15,5.8074],[172.13,3.8231],[172.12,0.03871026],[172.1,35.6336572],[172.09,14.6185912]],[[172.16,4.40929932],[172.18,30.34],[172.2,5.8058],[172.26,4.1408],[172.27,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476620879,[[172.15,5.8074],[172.13,3.8231],[172.12,0.03871026],[172.1,35.6336572],[172.09,14.6185912]],[[172.16,4.40929932],[172.18,30.34],[172.26,4.1408],[172.27,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476620880,[[172.15,5.8074],[172.13,3.8231],[172.12,0.03871026],[172.1,35.6336572],[172.09,14.6185912]],[[172.16,4.40929932],[172.18,30.34],[172.21,5.8054],[172.26,4.1408],[172.27,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476621076,[[172.15,5.8074],[172.13,3.8231],[172.12,0.03871026],[172.1,35.6336572],[172.09,14.6185912]],[[172.16,0.03701738],[172.18,34.71228194],[172.21,5.8054],[172.26,4.1408],[172.27,1.9918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476621276,[[172.13,3.8231],[172.12,3.45466746],[172.11,10.24630926],[172.1,32.2177],[172.09,27.32765763]],[[172.19,4.37228194],[172.21,30.34],[172.26,4.1408],[172.27,1.9918],[172.28,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476621478,[[172.13,3.8231],[172.12,0.03871026],[172.1,1.8777],[172.08,3.4159572],[172.07,10.24630926]],[[172.14,4.37228194],[172.21,30.34],[172.26,4.1408],[172.27,1.9918],[172.28,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476621677,[[172.12,0.03871026],[172.1,1.8777],[172.08,3.4159572],[172.07,10.24630926],[172.05,31.69993957]],[[172.14,4.37228194],[172.17,30.34],[172.26,4.1408],[172.27,1.9918],[172.28,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476621878,[[172.13,5.808],[172.12,0.03871026],[172.1,1.8777],[172.08,3.4159572],[172.07,12.14350926]],[[172.14,4.37228194],[172.17,30.34],[172.26,4.1408],[172.28,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476621879,[[172.13,5.808],[172.12,0.03871026],[172.1,1.8777],[172.08,3.4159572],[172.07,12.14350926]],[[172.14,4.37228194],[172.17,30.34],[172.2,2.055],[172.26,4.1408],[172.28,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476622279,[[172.13,5.808],[172.12,0.03871026],[172.1,1.8777],[172.07,12.14350926]],[[172.14,4.37228194],[172.17,30.34],[172.2,2.055],[172.26,4.1408],[172.28,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476622280,[[172.13,5.808],[172.12,0.03871026],[172.1,1.8777],[172.07,15.55946646],[172.01,114.5]],[[172.14,4.37228194],[172.15,0.03685449],[172.17,30.34],[172.2,2.055],[172.26,4.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476622475,[[172.13,5.808],[172.12,0.03871026],[172.1,1.8777],[172.07,15.55946646],[172.01,114.5]],[[172.14,4.37228194],[172.15,0.03685449],[172.17,36.1469],[172.2,2.055],[172.26,4.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476622683,[[172.13,5.808],[172.12,0.03871026],[172.1,1.8777],[172.07,15.55946646],[172.01,114.5]],[[172.14,4.37228194],[172.15,0.03685449],[172.17,36.1469],[172.2,2.055],[172.24,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476623088,[[172.13,5.808],[172.12,0.03871026],[172.1,1.8777],[172.08,3.4159572],[172.07,12.14350926]],[[172.14,4.37228194],[172.15,0.03685449],[172.17,36.1469],[172.2,2.055],[172.24,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476623577,[[172.12,5.84681026],[172.1,1.8777],[172.08,3.4159572],[172.07,12.14350926],[171.94,115.57016278]],[[172.14,4.37228194],[172.15,0.03685449],[172.17,30.34],[172.2,2.055],[172.24,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476623777,[[172.12,5.84681026],[172.1,1.8777],[172.07,12.14350926],[171.94,115.57016278]],[[172.14,4.37228194],[172.15,0.03685449],[172.17,30.34],[172.2,2.055],[172.24,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476623778,[[172.12,0.03871026],[172.1,1.8777],[172.07,5.3131572],[172.06,40.58630926],[172.05,4.37228194]],[[172.14,4.37228194],[172.15,0.03685449],[172.17,30.34],[172.2,2.055],[172.24,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476623984,[[172.12,0.03871026],[172.1,1.8777],[172.07,5.3131572],[172.06,40.58630926],[172.05,31.69993957]],[[172.13,4.37228194],[172.15,0.03685449],[172.17,30.34],[172.2,2.055],[172.24,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476624388,[[172.12,0.03871026],[172.1,1.8777],[172.08,3.4159572],[172.07,16.5157912],[172.06,30.34]],[[172.15,0.03685449],[172.17,30.34],[172.2,2.055],[172.24,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476624586,[[172.12,0.03871026],[172.1,1.8777],[172.09,18.0345484],[172.07,29.22485763],[172.06,30.34]],[[172.15,0.03685449],[172.18,30.34],[172.71,103.9138583],[172.91,173.1897638],[172.96,173.1897638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476624785,[[172.12,0.03871026],[172.1,7.38040708],[172.09,14.6185912],[172.07,29.22485763],[172.06,30.34]],[[172.15,0.03685449],[172.16,4.37228194],[172.18,30.34],[172.25,2.0297],[172.27,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476625089,[[172.14,5.8077],[172.12,0.03871026],[172.11,2.08674988],[172.1,5.2936572],[172.09,14.6185912]],[[172.15,0.03685449],[172.16,4.37228194],[172.18,30.34],[172.25,2.0297],[172.27,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476625385,[[172.14,5.8077],[172.12,0.03871026],[172.1,5.2936572],[172.09,14.6185912],[171.97,11.83301118]],[[172.15,0.03685449],[172.16,4.37228194],[172.18,30.34],[172.25,2.0297],[172.27,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476625583,[[172.14,5.8077],[172.12,0.03871026],[172.1,1.8777],[172.09,3.4159572],[172.08,10.24630926]],[[172.15,0.03685449],[172.16,4.37228194],[172.18,30.34],[172.25,2.0297],[172.27,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476625785,[[172.13,5.808],[172.12,0.03871026],[172.1,1.8777],[172.09,3.4159572],[172.08,10.24630926]],[[172.15,0.03685449],[172.16,4.37228194],[172.18,30.34],[172.25,2.0297],[172.27,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476625987,[[172.13,5.808],[172.12,0.03871026],[172.1,1.8777],[172.09,3.4159572],[172.08,10.24630926]],[[172.15,0.03685449],[172.17,6.83178476],[172.18,30.34],[172.25,2.0297],[172.26,10.97258476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476626187,[[172.13,5.808],[172.12,0.03871026],[172.1,1.8777],[172.08,3.4159572],[172.07,12.14350926]],[[172.15,0.03685449],[172.17,6.83178476],[172.18,30.34],[172.25,2.0297],[172.26,10.97258476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476626588,[[172.13,5.808],[172.12,0.03871026],[172.1,1.8777],[172.07,7.2606572],[172.06,40.58630926]],[[172.15,0.03685449],[172.17,12.63868476],[172.18,30.34],[172.25,2.0297],[172.26,10.97258476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476626781,[[172.12,5.84701026],[172.07,7.2606572],[172.06,40.58630926],[172.02,41.53427412],[172.01,114.5]],[[172.15,0.03685449],[172.17,6.83178476],[172.18,30.34],[172.25,2.0297],[172.26,10.97258476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476627087,[[172.12,0.03871026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806],[172.01,156.03427412]],[[172.15,0.03685449],[172.16,5.8072],[172.17,6.83178476],[172.18,30.34],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476627293,[[172.12,0.03871026],[172.08,2.08783723],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806]],[[172.15,0.03685449],[172.16,5.8072],[172.17,6.83178476],[172.18,30.34],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476627485,[[172.12,0.03871026],[172.08,2.08783723],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806]],[[172.14,30.34],[172.15,0.03685449],[172.16,5.8072],[172.17,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476627886,[[172.13,5.808],[172.12,0.03871026],[172.08,2.08783723],[172.07,7.2606572],[172.06,40.58630926]],[[172.14,30.34],[172.15,0.03685449],[172.16,5.8072],[172.17,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476628090,[[172.13,5.808],[172.12,0.03871026],[172.07,7.2606572],[172.06,40.58630926],[171.88,15.7823492]],[[172.14,30.34],[172.15,0.03685449],[172.16,5.8072],[172.17,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476628386,[[172.13,5.808],[172.12,0.03871026],[172.07,7.2606572],[172.06,40.58630926],[172.01,156.03427412]],[[172.14,30.34],[172.15,0.03685449],[172.16,5.8072],[172.17,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476628592,[[172.12,5.84701026],[172.07,7.2606572],[172.06,40.58630926],[172.01,156.03427412],[171.93,115.57016278]],[[172.14,30.34],[172.15,0.03685449],[172.16,5.8072],[172.17,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476628792,[[172.12,5.84701026],[172.07,7.2606572],[172.06,40.58630926],[172.01,156.03427412],[171.93,103.7371516]],[[172.14,30.34],[172.15,0.03685449],[172.16,5.8072],[172.17,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476629095,[[172.12,5.84701026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[172.03,547.46194239]],[[172.14,30.34],[172.15,0.03685449],[172.16,5.8072],[172.17,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476630987,[[172.12,5.84701026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[172.03,547.46194239]],[[172.14,30.34],[172.15,5.84425449],[172.17,6.83178476],[172.25,2.0297],[172.68,143.92137855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476631492,[[172.12,5.84701026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[172.03,547.46194239]],[[172.14,30.34],[172.15,0.03685449],[172.17,6.83178476],[172.25,2.0297],[172.68,40.00752025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476632194,[[172.12,5.84701026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[172.03,547.46194239]],[[172.14,30.34],[172.15,0.03685449],[172.16,5.8073],[172.17,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476632591,[[172.12,5.84701026],[172.07,3.8447],[172.06,30.34],[172.05,15.74286646],[172.03,547.46194239]],[[172.14,30.34],[172.15,0.03685449],[172.16,5.8073],[172.17,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476632790,[[172.12,5.84701026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[172.03,547.46194239]],[[172.14,30.34],[172.15,0.03685449],[172.16,5.8073],[172.17,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476633291,[[172.12,5.84701026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[172.04,27.32765763]],[[172.14,30.34],[172.15,0.03685449],[172.16,5.8073],[172.17,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476633490,[[172.12,5.84701026],[172.07,3.8447],[172.06,44.00226646],[172.05,2.0806],[172.04,27.32765763]],[[172.14,30.34],[172.15,0.03685449],[172.16,5.8073],[172.17,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476634493,[[172.13,5.808],[172.12,0.03871026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806]],[[172.14,30.34],[172.15,0.03685449],[172.16,5.8073],[172.17,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476634796,[[172.13,5.808],[172.12,0.03871026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926]],[[172.14,30.34],[172.15,0.03685449],[172.16,5.8073],[172.17,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476635394,[[172.13,5.808],[172.12,0.03871026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806]],[[172.14,30.34],[172.15,0.03685449],[172.16,5.8073],[172.17,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476636097,[[172.14,5.8077],[172.12,0.03871026],[172.07,17.50696646],[172.06,37.17178476],[172.05,29.40825763]],[[172.15,0.03685449],[172.18,30.32],[172.25,116.5297],[172.5,34.79],[172.76,24.00601996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476636397,[[172.14,5.8077],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,37.17178476]],[[172.15,0.03685449],[172.18,30.32],[172.2,6.83178476],[172.25,116.5297],[172.5,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476636586,[[172.14,5.8077],[172.12,0.03871026],[172.07,17.50696646],[172.06,37.17178476]],[[172.15,0.03685449],[172.18,30.32],[172.2,6.83178476],[172.25,116.5297],[172.5,34.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476636587,[[172.14,5.8077],[172.12,0.03871026],[172.07,17.50696646],[172.06,37.17178476],[171.93,11.83301118]],[[172.15,0.03685449],[172.18,30.32],[172.19,5.8062],[172.2,6.83178476],[172.25,116.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476636791,[[172.14,5.8077],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,37.17178476]],[[172.15,0.03685449],[172.18,30.32],[172.19,5.8062],[172.2,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476636993,[[172.14,5.8077],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,37.17178476]],[[172.15,0.03685449],[172.18,30.32],[172.19,5.8062],[172.2,6.83178476],[172.25,116.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476637197,[[172.14,5.8077],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,30.34]],[[172.15,0.03685449],[172.18,36.1264],[172.2,6.83178476],[172.25,116.5297],[172.77,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476637790,[[172.13,5.8079],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,30.34]],[[172.15,0.03685449],[172.17,5.807],[172.18,30.32],[172.2,6.83178476],[172.25,116.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476637998,[[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,30.34],[171.94,115.57016278]],[[172.15,0.03685449],[172.18,30.32],[172.2,6.83178476],[172.25,116.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476638194,[[172.12,0.03871026],[172.08,5.50236879],[172.07,14.09100926],[172.06,30.34],[171.94,103.7371516]],[[172.15,0.03685449],[172.18,30.32],[172.2,6.83178476],[172.25,116.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476638402,[[172.12,0.03871026],[172.08,5.50236879],[172.07,14.09100926],[172.06,30.34],[171.94,103.7371516]],[[172.15,0.03685449],[172.18,30.32],[172.2,6.83178476],[172.25,116.5297],[172.76,21.32511326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476638601,[[172.14,5.8077],[172.12,0.03871026],[172.08,5.50236879],[172.07,14.09100926],[172.06,57.66765763]],[[172.15,0.03685449],[172.18,36.1266],[172.2,6.83178476],[172.25,116.5297],[172.76,21.32511326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476638797,[[172.14,5.8077],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,57.66765763]],[[172.15,0.03685449],[172.18,36.1266],[172.2,6.83178476],[172.25,116.5297],[172.72,121.3338583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476639098,[[172.14,5.8077],[172.12,0.03871026],[172.09,3.4159572],[172.08,10.24630926],[172.07,3.8447]],[[172.15,0.03685449],[172.18,30.32],[172.2,6.83178476],[172.25,116.5297],[172.72,121.3338583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476639300,[[172.14,5.8077],[172.12,0.03871026],[172.09,3.4159572],[172.08,10.24630926],[172.07,3.8447]],[[172.15,0.03685449],[172.18,30.32],[172.19,5.8062],[172.2,6.83178476],[172.25,116.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476639894,[[172.14,5.8077],[172.12,0.03871026],[172.08,13.66226646],[172.07,3.8447],[171.95,183.1771516]],[[172.15,0.03685449],[172.18,30.32],[172.19,5.8062],[172.2,6.83178476],[172.25,116.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476640091,[[172.14,5.8077],[172.12,0.03871026],[172.09,3.4159572],[172.08,10.24630926],[172.07,3.8447]],[[172.15,0.03685449],[172.18,30.32],[172.19,5.8062],[172.2,6.83178476],[172.25,116.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476640396,[[172.14,5.8077],[172.12,0.03871026],[172.09,3.4159572],[172.08,10.24630926],[172.07,15.4646]],[[172.15,0.03685449],[172.18,30.32],[172.25,2.0297],[172.26,118.6408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476640589,[[172.14,5.8077],[172.12,0.03871026],[172.09,3.4159572],[172.08,10.24630926],[172.07,15.4646]],[[172.15,0.03685449],[172.18,30.32],[172.21,6.83178476],[172.25,2.0297],[172.26,125.47258476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476641395,[[172.14,5.8077],[172.12,0.03871026],[172.09,3.4159572],[172.08,10.24630926],[172.07,15.4646]],[[172.15,0.03685449],[172.18,30.32],[172.21,6.83178476],[172.25,2.0297],[172.26,10.97258476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476641890,[[172.14,5.8077],[172.12,0.03871026],[172.09,3.4159572],[172.08,10.24630926],[172.07,15.4646]],[[172.15,0.03685449],[172.18,30.32],[172.19,5.806],[172.21,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476642997,[[172.14,5.8077],[172.12,0.03871026],[172.09,3.4159572],[172.08,10.24630926],[172.07,15.4646]],[[172.15,0.03685449],[172.18,30.32],[172.21,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476642998,[[172.14,5.8077],[172.12,0.03871026],[172.09,3.4159572],[172.08,10.24630926],[172.07,15.4646]],[[172.15,0.03685449],[172.17,5.8068],[172.18,30.32],[172.21,6.83178476],[172.25,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476643193,[[172.13,5.8079],[172.12,0.03871026],[172.07,29.12686646],[172.06,30.34],[172.05,29.40825763]],[[172.15,0.03685449],[172.18,37.15178476],[172.25,2.0297],[172.7,103.9138583],[172.72,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476643391,[[172.13,5.8079],[172.12,0.03871026],[172.08,3.4159572],[172.07,25.71090926],[172.06,30.34]],[[172.15,0.03685449],[172.18,37.15178476],[172.25,2.0297],[172.7,103.9138583],[172.72,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476643699,[[172.13,5.8079],[172.12,0.03871026],[172.07,17.50696646],[172.06,30.34],[172.02,53.15757412]],[[172.15,0.03685449],[172.18,30.32],[172.25,2.0297],[172.71,103.9138583],[172.72,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476643898,[[172.13,5.8079],[172.12,0.03871026],[172.07,17.50696646],[172.06,30.34],[172.02,167.65757412]],[[172.15,0.03685449],[172.18,30.32],[172.25,2.0297],[172.71,103.9138583],[172.72,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476643899,[[172.13,5.8079],[172.12,0.03871026],[172.07,17.50696646],[172.06,30.34],[172.02,167.65757412]],[[172.15,0.03685449],[172.17,6.83178476],[172.18,30.32],[172.25,2.0297],[172.71,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476644099,[[172.12,5.84701026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806],[172.04,27.32765763]],[[172.15,0.03685449],[172.17,6.83178476],[172.18,30.32],[172.25,2.0297],[172.71,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476644300,[[172.12,5.84701026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806],[172.04,27.32765763]],[[172.15,5.84425449],[172.17,6.83178476],[172.18,30.32],[172.25,2.0297],[172.7,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476645406,[[172.12,0.03871026],[172.11,5.8086],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926]],[[172.14,36.1277],[172.15,0.03685449],[172.17,6.83178476],[172.25,13.6381],[172.7,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476645605,[[172.12,0.03871026],[172.11,5.8086],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926]],[[172.14,36.1277],[172.15,0.03685449],[172.17,6.83178476],[172.25,13.6381],[172.69,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476646803,[[172.12,5.84701026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[171.93,17.44]],[[172.14,30.32],[172.15,5.84435449],[172.17,6.83178476],[172.25,13.6381],[172.69,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476647105,[[172.12,5.84701026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[171.95,168.59543161]],[[172.14,30.32],[172.15,5.84435449],[172.17,6.83178476],[172.25,13.6381],[172.69,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476647505,[[172.12,5.84701026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[172.01,41.53427412]],[[172.14,30.32],[172.15,5.84435449],[172.17,6.83178476],[172.25,13.6381],[172.69,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476647908,[[172.12,5.84701026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[172.01,41.53427412]],[[172.14,30.32],[172.15,5.84435449],[172.25,13.6381],[172.69,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476648102,[[172.12,5.84701026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[172.01,41.53427412]],[[172.14,30.32],[172.15,5.84435449],[172.16,6.83178476],[172.25,13.6381],[172.69,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476648407,[[172.13,5.808],[172.12,0.03871026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926]],[[172.14,30.32],[172.15,0.03685449],[172.16,12.63898476],[172.25,13.6381],[172.69,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476649701,[[172.12,5.84701026],[172.07,7.2606572],[172.06,40.58630926],[172.05,12.32690926]],[[172.14,30.32],[172.15,0.03685449],[172.16,12.63898476],[172.25,13.6381],[172.69,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476649702,[[172.12,5.84701026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806],[171.93,121.1771516]],[[172.14,30.32],[172.15,5.84425449],[172.16,6.83178476],[172.25,13.6381],[172.69,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476650201,[[172.12,5.84701026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806],[172.0,6.83178476]],[[172.14,30.32],[172.15,5.84425449],[172.25,13.6381],[172.69,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476650401,[[172.12,5.84701026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806],[172.0,121.31178476]],[[172.14,30.32],[172.15,5.84425449],[172.16,6.83178476],[172.25,13.6381],[172.69,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476650997,[[172.12,5.84701026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806],[172.0,121.31178476]],[[172.14,30.32],[172.15,5.84425449],[172.16,6.83178476],[172.25,13.6381],[172.43,3016.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476652210,[[172.13,5.808],[172.12,0.03871026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806]],[[172.14,30.32],[172.15,5.84425449],[172.16,6.83178476],[172.25,13.6381],[172.43,3016.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476652412,[[172.12,0.03871026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806],[171.87,15.7823492]],[[172.14,30.32],[172.15,5.84425449],[172.16,6.83178476],[172.25,13.6381],[172.43,3016.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476652710,[[172.12,0.03871026],[172.08,2.09109667],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806]],[[172.14,30.32],[172.15,5.84425449],[172.16,6.83178476],[172.25,13.6381],[172.43,3016.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476652903,[[172.12,5.84681026],[172.08,2.09109667],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806]],[[172.14,30.32],[172.15,5.84425449],[172.16,6.83178476],[172.25,13.6381],[172.43,3016.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476653103,[[172.12,5.84681026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806],[171.87,15.7823492]],[[172.14,30.32],[172.15,5.84425449],[172.16,6.83178476],[172.25,13.6381],[172.43,3016.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476653307,[[172.12,5.84681026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806],[171.88,15.7823492]],[[172.14,30.32],[172.15,5.84425449],[172.16,6.83178476],[172.25,13.6381],[172.43,3016.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476653506,[[172.13,5.8081],[172.12,0.03871026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806]],[[172.14,30.32],[172.15,5.84425449],[172.16,6.83178476],[172.25,13.6381],[172.43,3016.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476653707,[[172.13,5.8081],[172.12,0.03871026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806]],[[172.14,30.32],[172.15,0.03685449],[172.16,12.63888476],[172.25,13.6381],[172.43,3016.272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476653909,[[172.13,5.8081],[172.12,0.03871026],[172.07,7.2606572],[172.06,44.95939897],[172.05,2.0806]],[[172.14,34.69308971],[172.15,0.03685449],[172.16,5.8071],[172.25,13.6381],[172.26,4.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476654108,[[172.13,5.8081],[172.12,0.03871026],[172.07,7.2606572],[172.06,44.95939897],[172.05,2.0806]],[[172.14,30.32],[172.15,0.03685449],[172.25,13.6381],[172.26,4.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476654109,[[172.13,5.8081],[172.12,0.03871026],[172.07,7.2606572],[172.06,44.95939897],[172.05,2.0806]],[[172.14,30.32],[172.15,0.03685449],[172.18,5.8064],[172.25,13.6381],[172.26,4.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476654308,[[172.13,5.8081],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,34.71308971]],[[172.14,34.69308971],[172.15,0.03685449],[172.18,5.8064],[172.23,616.22],[172.25,13.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476654507,[[172.13,5.8081],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,62.04074734]],[[172.14,34.69308971],[172.15,0.03685449],[172.18,5.8064],[172.23,616.22],[172.25,13.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476655105,[[172.13,5.8081],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,62.04074734]],[[172.14,34.69308971],[172.15,0.03685449],[172.23,616.22],[172.25,13.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476655800,[[172.13,5.8081],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,62.04074734]],[[172.14,34.69308971],[172.15,0.03685449],[172.17,5.8067],[172.23,616.22],[172.25,13.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476656002,[[172.13,5.8081],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,57.66765763]],[[172.14,30.32],[172.15,0.03685449],[172.17,5.8067],[172.18,6.83161923],[172.23,616.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476656910,[[172.13,5.8081],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,30.34]],[[172.14,30.32],[172.15,0.03685449],[172.17,5.8067],[172.18,6.83161923],[172.23,616.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476657107,[[172.13,5.8081],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,30.34]],[[172.14,30.32],[172.15,0.03685449],[172.16,5.8071],[172.18,6.83161923],[172.23,616.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476658412,[[172.13,5.8081],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,30.34]],[[172.14,30.32],[172.15,0.03685449],[172.17,5.8068],[172.18,6.83161923],[172.23,616.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476658613,[[172.13,5.8081],[172.12,0.03871026],[172.07,17.50696646],[172.06,30.34],[171.99,6.83161923]],[[172.14,30.32],[172.15,0.03685449],[172.17,5.8068],[172.18,6.83161923],[172.23,616.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476658812,[[172.13,5.8081],[172.12,0.03871026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806]],[[172.14,30.32],[172.15,0.03685449],[172.17,5.8068],[172.18,6.83161923],[172.23,616.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476659011,[[172.13,5.8081],[172.12,0.03871026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806]],[[172.14,30.32],[172.15,0.03685449],[172.16,5.8073],[172.18,6.83161923],[172.23,616.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476659311,[[172.13,5.8081],[172.12,0.03871026],[172.07,7.2606572],[172.06,40.58630926],[172.05,29.40825763]],[[172.14,30.32],[172.15,0.03685449],[172.16,5.8073],[172.18,6.83161923],[172.23,616.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476659907,[[172.13,5.8081],[172.12,0.03871026],[172.07,3.8447],[172.06,44.00226646],[172.05,2.0806]],[[172.14,30.32],[172.15,0.03685449],[172.16,5.8073],[172.18,6.83161923],[172.23,616.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476660103,[[172.13,5.8081],[172.12,0.03871026],[172.07,3.8447],[172.06,44.00226646],[172.05,2.0806]],[[172.14,30.32],[172.15,5.84425449],[172.18,6.83161923],[172.23,616.22],[172.68,143.92137855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476660304,[[172.12,0.03871026],[172.07,3.8447],[172.06,44.00226646],[172.05,2.0806],[171.62,32.86490928]],[[172.15,0.03685449],[172.16,30.32],[172.18,6.83161923],[172.23,616.22],[172.39,43.24918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476660509,[[172.12,0.03871026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[172.04,6.83161923]],[[172.15,0.03685449],[172.16,30.32],[172.18,6.83161923],[172.23,616.22],[172.39,43.24918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476660914,[[172.12,5.84711026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[172.04,6.83161923]],[[172.15,0.03685449],[172.16,30.32],[172.18,6.83161923],[172.23,616.22],[172.39,43.24918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476661312,[[172.12,5.84711026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[171.92,11.83301118]],[[172.15,0.03685449],[172.16,30.32],[172.18,6.83161923],[172.23,616.22],[172.39,43.24918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476661515,[[172.12,5.84711026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[172.02,18.45491923]],[[172.15,0.03685449],[172.16,30.32],[172.18,6.83161923],[172.23,616.22],[172.39,43.24918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476661815,[[172.13,5.808],[172.12,0.03871026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926]],[[172.15,5.84445449],[172.16,30.32],[172.18,6.83161923],[172.23,616.22],[172.39,43.24918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476662017,[[172.12,0.03871026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[171.92,11.83301118]],[[172.15,5.84445449],[172.16,30.32],[172.18,6.83161923],[172.23,616.22],[172.39,43.24918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476662220,[[172.12,0.03871026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[171.93,29.27301118]],[[172.15,5.84445449],[172.16,30.32],[172.18,6.83161923],[172.23,616.22],[172.39,43.24918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476662410,[[172.12,5.84681026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926],[172.04,27.32765763]],[[172.15,5.84445449],[172.16,30.32],[172.18,6.83161923],[172.23,616.22],[172.39,43.24918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476663209,[[172.13,5.808],[172.12,0.03871026],[172.07,3.8447],[172.06,33.7559572],[172.05,12.32690926]],[[172.15,0.03685449],[172.16,36.1271],[172.18,6.83161923],[172.23,616.22],[172.39,43.24918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476664715,[[172.13,5.808],[172.12,0.03871026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806]],[[172.15,0.03685449],[172.16,36.1271],[172.18,6.83161923],[172.23,616.22],[172.39,43.24918359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476665018,[[172.14,5.8077],[172.12,0.03871026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806]],[[172.15,0.03685449],[172.16,30.32],[172.17,5.8068],[172.18,6.83161923],[172.23,616.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476665207,[[172.14,5.8077],[172.12,0.03871026],[172.07,7.2606572],[172.06,40.58630926],[172.05,2.0806]],[[172.15,0.03685449],[172.16,30.32],[172.18,6.83161923],[172.23,616.22],[173.28,207.8277166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476665510,[[172.14,5.8077],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,30.34]],[[172.15,0.03685449],[172.16,30.32],[172.18,6.83161923],[172.23,616.22],[173.28,207.8277166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476665511,[[172.14,5.8077],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,30.34]],[[172.15,0.03685449],[172.16,30.32],[172.18,6.83161923],[172.23,616.22],[172.68,40.00752025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476665711,[[172.14,5.8077],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,41.9607]],[[172.15,0.03685449],[172.16,30.32],[172.18,6.83161923],[172.23,501.74],[172.68,40.00752025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476665914,[[172.14,5.8077],[172.12,0.03871026],[172.08,3.4159572],[172.07,14.09100926],[172.06,41.9607]],[[172.15,0.03685449],[172.16,30.32],[172.18,6.83161923],[172.23,501.74],[172.25,128.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476666114,[[172.14,5.8077],[172.12,0.03871026],[172.08,13.66226646],[172.07,3.8447],[172.06,69.28835763]],[[172.15,0.03685449],[172.16,30.32],[172.18,6.83161923],[172.23,501.74],[172.25,128.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476666316,[[172.14,5.8077],[172.12,0.03871026],[172.08,13.66226646],[172.07,3.8447],[172.06,69.28835763]],[[172.15,0.03685449],[172.16,30.32],[172.18,6.83161923],[172.19,5.8062],[172.23,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476667217,[[172.14,5.8077],[172.12,0.03871026],[172.09,3.4159572],[172.08,10.24630926],[172.07,3.8447]],[[172.15,0.03685449],[172.16,30.32],[172.18,6.83161923],[172.2,5.8058],[172.23,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476667427,[[172.14,5.8077],[172.12,0.03871026],[172.09,3.4159572],[172.08,10.24630926],[172.07,3.8447]],[[172.15,0.03685449],[172.16,30.32],[172.21,6.83161923],[172.23,501.74],[172.27,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476667915,[[172.14,5.8077],[172.12,0.03871026],[172.09,3.4159572],[172.08,10.24630926],[172.07,31.17235763]],[[172.15,0.03685449],[172.19,36.1061],[172.21,6.83161923],[172.23,501.74],[172.27,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476668319,[[172.14,5.8077],[172.12,0.03871026],[172.09,3.4159572],[172.08,10.24630926],[172.07,31.17235763]],[[172.15,0.03685449],[172.19,30.3],[172.2,5.8058],[172.21,6.83161923],[172.23,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476669020,[[172.14,5.8077],[172.12,0.03871026],[172.09,13.66226646],[172.07,31.17235763],[171.9,15.7823492]],[[172.15,0.03685449],[172.19,30.3],[172.2,5.8058],[172.21,6.83161923],[172.23,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476669222,[[172.14,5.8077],[172.12,0.03871026],[172.1,3.4159572],[172.09,10.24630926],[172.07,31.17235763]],[[172.15,0.03685449],[172.19,30.3],[172.2,5.8058],[172.21,6.83161923],[172.23,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476669725,[[172.14,5.8077],[172.12,0.03871026],[172.11,2.0594],[172.1,3.4159572],[172.09,10.24630926]],[[172.15,0.03685449],[172.19,30.3],[172.2,5.8058],[172.21,6.83161923],[172.23,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476670018,[[172.14,5.8077],[172.12,0.03871026],[172.11,2.0594],[172.1,33.6959572],[172.09,10.24630926]],[[172.15,0.03685449],[172.19,30.3],[172.2,5.8058],[172.21,6.83161923],[172.23,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476670813,[[172.14,5.8077],[172.12,0.03871026],[172.11,2.0594],[172.1,33.6959572],[172.09,10.24630926]],[[172.15,0.03685449],[172.19,30.3],[172.21,12.63711923],[172.23,501.74],[172.76,42.68433661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476671423,[[172.14,5.8077],[172.12,0.03871026],[172.11,2.0594],[172.1,33.6959572]],[[172.15,0.03685449],[172.19,30.3],[172.21,12.63711923],[172.23,501.74],[172.76,42.68433661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476671424,[[172.14,5.8077],[172.12,0.03871026],[172.11,5.4753572],[172.1,40.52630926],[172.08,27.32765763]],[[172.15,0.03685449],[172.19,30.3],[172.21,12.63711923],[172.23,501.74],[172.76,42.68433661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476671717,[[172.14,5.8077],[172.12,0.03871026],[172.11,5.4753572],[172.1,40.52630926],[172.08,34.15927686]],[[172.15,0.03685449],[172.19,30.3],[172.21,6.83161923],[172.23,501.74],[172.72,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476671919,[[172.14,5.8077],[172.13,1.9814],[172.12,3.45466746],[172.11,12.30570926],[172.1,30.28]],[[172.15,5.449e-05],[172.19,30.3],[172.23,501.74],[172.24,6.83161923],[172.26,4.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476672120,[[172.14,5.8077],[172.13,3.9626],[172.12,3.45466746],[172.11,12.30570926],[172.1,30.28]],[[172.15,5.449e-05],[172.19,30.3],[172.23,501.74],[172.24,6.83161923],[172.26,4.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476672323,[[172.14,5.8077],[172.13,3.9626],[172.12,3.45466746],[172.11,12.30570926],[172.1,30.28]],[[172.15,5.449e-05],[172.19,30.3],[172.22,5.8052],[172.23,501.74],[172.24,6.83161923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476672618,[[172.14,5.8077],[172.13,3.9626],[172.12,3.45466746],[172.11,12.30570926],[172.1,30.28]],[[172.15,5.449e-05],[172.19,30.3],[172.23,501.74],[172.24,6.83161923],[172.29,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476673121,[[172.14,5.8077],[172.13,3.9626],[172.12,3.45466746],[172.11,12.30570926],[172.1,30.28]],[[172.15,5.449e-05],[172.19,30.3],[172.22,5.8051],[172.23,501.74],[172.24,6.83161923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476673625,[[172.14,5.8077],[172.13,3.9626],[172.12,0.03871026],[172.11,5.4753572],[172.1,40.52630926]],[[172.15,5.449e-05],[172.19,30.3],[172.22,5.8051],[172.23,501.74],[172.24,6.83161923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476674216,[[172.14,5.8077],[172.13,3.9626],[172.12,0.03871026],[172.11,15.72166646],[172.1,30.28]],[[172.15,5.449e-05],[172.19,30.3],[172.21,5.8056],[172.23,501.74],[172.24,6.83161923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476674419,[[172.14,5.8077],[172.13,3.9626],[172.12,0.03871026],[172.11,5.4753572],[172.1,40.52630926]],[[172.15,5.449e-05],[172.19,30.3],[172.21,5.8056],[172.23,501.74],[172.24,6.83161923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476675121,[[172.14,5.8077],[172.13,3.9626],[172.12,0.03871026],[172.11,5.4753572],[172.1,40.52630926]],[[172.15,5.449e-05],[172.19,30.3],[172.2,5.8057],[172.23,501.74],[172.24,6.83161923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476676319,[[172.14,5.8077],[172.13,3.9626],[172.12,0.03871026],[172.11,5.4753572],[172.1,40.52630926]],[[172.15,5.449e-05],[172.19,30.3],[172.21,5.8054],[172.23,501.74],[172.24,6.83161923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476677219,[[172.14,5.8077],[172.13,3.9626],[172.12,0.03871026],[172.11,5.4753572],[172.1,40.52630926]],[[172.15,5.449e-05],[172.19,30.3],[172.2,5.8057],[172.23,501.74],[172.24,6.83161923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476677722,[[172.14,5.8077],[172.13,3.9626],[172.12,0.03871026],[172.11,2.0594],[172.1,43.94226646]],[[172.15,5.449e-05],[172.19,30.3],[172.2,5.8057],[172.23,501.74],[172.24,6.83161923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476677919,[[172.14,5.8077],[172.13,3.9626],[172.12,4.40868096],[172.11,2.0594],[172.1,43.94226646]],[[172.15,5.449e-05],[172.19,34.6699707],[172.21,5.8055],[172.23,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476678123,[[172.14,5.8077],[172.13,3.9626],[172.12,4.40868096],[172.11,2.0594],[172.1,33.6959572]],[[172.15,5.449e-05],[172.19,34.6699707],[172.21,5.8055],[172.23,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476678325,[[172.14,5.8077],[172.13,3.9626],[172.12,4.40868096],[172.11,2.0594],[172.1,33.6959572]],[[172.15,5.449e-05],[172.19,34.6699707],[172.23,501.74],[172.29,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476678626,[[172.14,5.8077],[172.13,3.9626],[172.12,4.40868096],[172.11,2.0594],[172.1,33.6959572]],[[172.15,5.449e-05],[172.19,34.6699707],[172.23,501.74],[172.29,114.44],[172.3,11.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476679018,[[172.14,10.1776707],[172.13,3.9626],[172.12,0.03871026],[172.11,2.0594],[172.1,33.6959572]],[[172.15,5.449e-05],[172.19,30.3],[172.21,4.3699707],[172.23,501.74],[172.3,126.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476679215,[[172.14,10.1776707],[172.13,3.9626],[172.12,0.03871026],[172.11,5.4753572],[172.1,40.52630926]],[[172.15,5.449e-05],[172.22,34.6499707],[172.23,507.5448],[172.3,126.025],[172.51,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476679824,[[172.14,10.1776707],[172.13,3.9626],[172.12,0.03871026],[172.11,5.4753572],[172.1,40.52630926]],[[172.15,5.449e-05],[172.22,30.28],[172.23,507.5448],[172.3,126.025],[172.51,5.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476680125,[[172.14,40.4576707],[172.13,3.9626],[172.12,3.45466746],[172.11,12.30570926],[172.09,27.32765763]],[[172.15,5.449e-05],[172.22,34.6499707],[172.23,501.74],[172.24,5.8044],[172.3,11.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476680322,[[172.14,40.4576707],[172.13,3.9626],[172.12,3.45466746],[172.11,12.30570926],[172.09,27.32765763]],[[172.15,5.449e-05],[172.22,34.6499707],[172.23,501.74],[172.3,11.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476680521,[[172.14,42.5426987],[172.13,7.3785572],[172.12,10.28501952],[172.11,2.0594],[172.1,27.32765763]],[[172.15,5.449e-05],[172.22,34.6499707],[172.3,11.605],[172.31,501.64],[172.34,14.2219334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476681813,[[172.14,42.5426987],[172.13,7.3785572],[172.12,10.28501952],[172.11,2.0594],[172.1,27.32765763]],[[172.22,34.6499707],[172.3,11.605],[172.31,501.64],[172.34,14.2219334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476681814,[[172.21,5.8053],[172.14,42.5349987],[172.13,7.3785572],[172.12,21.90121952],[172.11,2.0594]],[[172.22,30.28],[172.31,501.64],[172.34,14.2219334],[172.35,29.0415],[172.51,28.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476682018,[[172.17,4.3699707],[172.14,30.28],[172.13,7.3785572],[172.12,21.86250926],[172.11,2.0594]],[[172.24,4.3699707],[172.25,30.28],[172.31,503.7014],[172.32,1.9195],[172.33,2.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476682319,[[172.17,4.3699707],[172.14,30.28],[172.13,7.3785572],[172.12,21.86250926],[172.11,2.0594]],[[172.24,4.3699707],[172.25,30.28],[172.31,503.7014],[172.32,1.9195],[172.33,116.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476682917,[[172.19,0.04318045],[172.17,4.3699707],[172.14,30.28],[172.13,7.3785572],[172.12,21.86250926]],[[172.22,0.03892613],[172.24,4.3699707],[172.25,36.0841],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476684127,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.14,30.28],[172.13,7.3785572]],[[172.22,0.03892613],[172.24,4.3699707],[172.25,36.0841],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476684522,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.14,30.28],[172.13,3.9626]],[[172.22,0.03892613],[172.24,4.3699707],[172.25,36.0841],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476686919,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.14,30.28],[172.13,3.9626]],[[172.22,0.03892613],[172.24,10.1742707],[172.25,30.28],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476687526,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.14,30.28],[172.13,3.9626]],[[172.22,0.03892613],[172.24,4.3699707],[172.25,36.0841],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476687820,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.14,30.28],[172.13,3.9626]],[[172.22,0.03892613],[172.24,4.3699707],[172.25,30.28],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476688927,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.14,30.28],[172.13,3.9626]],[[172.22,0.03892613],[172.24,10.1743707],[172.25,30.28],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476689427,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.14,30.28],[172.13,3.9626]],[[172.22,0.03892613],[172.24,4.3699707],[172.25,36.0842],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476690827,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.14,30.28],[172.13,3.9626]],[[172.22,0.03892613],[172.25,36.0842],[172.31,503.7014],[172.32,1.9195],[173.27,207.8277166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476691029,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.14,30.28],[172.13,3.9626]],[[172.22,0.03892613],[172.24,4.3699707],[172.25,36.0842],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476691619,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.14,30.28],[172.13,3.9626]],[[172.22,0.03892613],[172.24,10.1743707],[172.25,30.28],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476691925,[[172.19,0.04318045],[172.14,30.28],[172.13,3.9626],[171.96,144.63846278],[171.95,20.14780526]],[[172.22,4.40889683],[172.25,30.28],[172.31,515.3054],[172.32,1.9195],[172.33,116.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476692127,[[172.19,0.04318045],[172.15,4.3699707],[172.14,30.28],[172.13,3.9626],[172.12,11.6162]],[[172.22,10.21409683],[172.25,30.28],[172.31,515.3054],[172.32,1.9195],[172.33,116.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476692319,[[172.19,0.04318045],[172.14,30.28],[172.13,3.9626],[172.12,11.6162],[172.11,5.4753572]],[[172.2,4.3699707],[172.22,0.03892613],[172.25,30.28],[172.31,532.7454],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476692717,[[172.19,0.04318045],[172.14,30.28],[172.13,3.9626],[172.12,15.9861707],[172.11,5.4753572]],[[172.22,0.03892613],[172.25,30.28],[172.31,532.7454],[172.32,1.9195],[172.97,173.1897638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476692927,[[172.19,0.04318045],[172.16,4.3699707],[172.14,30.28],[172.13,3.9626],[172.12,15.0321572]],[[172.22,0.03892613],[172.25,30.28],[172.31,515.3054],[172.32,19.3595],[172.97,173.1897638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476693227,[[172.19,0.04318045],[172.16,4.3699707],[172.14,30.28],[172.13,3.9626],[172.12,15.0321572]],[[172.22,0.03892613],[172.23,4.3699707],[172.24,5.8045],[172.25,30.28],[172.31,515.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476693826,[[172.2,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.14,30.28],[172.13,3.9626]],[[172.22,0.03892613],[172.23,4.3699707],[172.24,5.8045],[172.25,30.28],[172.31,515.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476694024,[[172.19,0.04318045],[172.16,4.3699707],[172.14,30.28],[172.13,3.9626],[171.91,15.7823492]],[[172.22,0.03892613],[172.23,4.3699707],[172.24,5.8045],[172.25,30.28],[172.31,515.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476694222,[[172.2,5.8057],[172.19,0.04318045],[172.16,4.3699707],[172.14,30.28],[172.13,7.3785572]],[[172.22,0.03892613],[172.23,4.3699707],[172.24,5.8045],[172.25,30.28],[172.31,515.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476694425,[[172.19,0.04318045],[172.16,4.3699707],[172.14,30.28],[172.13,3.9626],[172.12,25.27846646]],[[172.22,0.03892613],[172.23,4.3699707],[172.24,5.8045],[172.25,30.28],[172.31,515.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476694625,[[172.19,0.04318045],[172.16,4.3699707],[172.14,30.28],[172.13,7.3785572],[172.12,21.86250926]],[[172.22,0.03892613],[172.23,4.3699707],[172.24,5.8045],[172.25,30.28],[172.31,515.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476695120,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.14,30.28],[172.13,7.3785572]],[[172.22,0.03892613],[172.23,4.3699707],[172.24,5.8045],[172.25,30.28],[172.31,515.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476695524,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.14,30.28],[172.13,7.3785572]],[[172.22,0.03892613],[172.23,10.1746707],[172.25,30.28],[172.31,515.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476695727,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.14,30.28],[172.13,3.9626]],[[172.22,0.03892613],[172.23,10.1746707],[172.25,30.28],[172.31,515.3054],[172.76,37.28896866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476695926,[[172.21,5.8053],[172.19,0.04318045],[172.14,30.28],[172.13,3.9626],[171.89,15.7823492]],[[172.22,0.03892613],[172.23,10.1746707],[172.25,30.28],[172.31,515.3054],[172.76,37.28896866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476696125,[[172.21,5.8053],[172.19,0.04318045],[172.15,4.3699707],[172.14,30.28],[172.13,3.9626]],[[172.22,0.03892613],[172.23,10.1746707],[172.25,30.28],[172.31,515.3054],[172.76,37.28896866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476696322,[[172.2,5.8055],[172.19,0.04318045],[172.15,4.3699707],[172.14,30.28],[172.13,3.9626]],[[172.22,5.84392613],[172.23,4.3699707],[172.25,30.28],[172.31,515.3054],[172.76,37.28896866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476697532,[[172.19,0.04318045],[172.14,30.28],[172.13,3.9626],[172.09,501.6],[172.08,141.70765763]],[[172.21,10.1752707],[172.22,0.03892613],[172.25,30.28],[172.31,515.3054],[172.76,37.28896866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476697720,[[172.19,0.04318045],[172.14,30.28],[172.13,8.3325707],[172.09,501.6],[172.08,141.70765763]],[[172.21,10.1752707],[172.22,0.03892613],[172.25,30.28],[172.31,515.3054],[172.76,37.28896866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476697921,[[172.19,0.04318045],[172.18,5.8061],[172.14,30.28],[172.13,8.3325707],[172.09,501.6]],[[172.21,10.1752707],[172.22,0.03892613],[172.25,30.28],[172.31,532.7454],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476698126,[[172.19,0.04318045],[172.18,5.8061],[172.14,30.28],[172.13,8.3325707],[172.09,528.92765763]],[[172.21,10.1752707],[172.22,0.03892613],[172.25,30.28],[172.31,532.7454],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476698423,[[172.19,0.04318045],[172.18,5.8061],[172.14,30.28],[172.13,8.3325707],[172.11,15.72166646]],[[172.21,10.1752707],[172.22,0.03892613],[172.25,30.28],[172.31,532.7454],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476699127,[[172.19,0.04318045],[172.18,5.8061],[172.14,30.28],[172.13,8.3325707],[172.12,15.0321572]],[[172.21,10.1752707],[172.22,0.03892613],[172.25,30.28],[172.31,532.7454],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476699331,[[172.19,0.04318045],[172.18,5.8061],[172.14,30.28],[172.13,8.3325707],[172.12,11.6162]],[[172.21,10.1752707],[172.22,0.03892613],[172.25,30.28],[172.31,532.7454],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476699532,[[172.19,0.04318045],[172.18,5.8061],[172.14,30.28],[172.13,8.3325707],[172.12,15.0321572]],[[172.21,10.1752707],[172.22,0.03892613],[172.25,30.28],[172.31,532.7454],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476701132,[[172.19,0.04318045],[172.17,4.3699707],[172.14,30.28],[172.13,3.9626],[172.12,15.0321572]],[[172.22,0.03892613],[172.25,30.28],[172.31,503.7014],[172.32,1.9195],[172.33,2.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476701332,[[172.19,0.04318045],[172.17,4.3699707],[172.14,43.94226646],[172.13,3.9626],[172.12,38.94385763]],[[172.22,0.03892613],[172.24,4.3699707],[172.25,30.28],[172.31,618.0614],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476701533,[[172.19,0.04318045],[172.17,4.3699707],[172.15,3.4159572],[172.14,40.52630926],[172.13,3.9626]],[[172.22,0.03892613],[172.25,34.6499707],[172.31,503.7014],[172.32,1.9195],[172.33,116.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476702336,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.15,3.4159572],[172.14,40.52630926]],[[172.22,0.03892613],[172.25,34.6499707],[172.26,5.8038],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476704129,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9343],[172.17,4.3699707],[172.15,3.4159572]],[[172.22,0.03892613],[172.25,34.6499707],[172.26,5.8038],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476704535,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9343],[172.17,4.3699707],[172.16,3.4159572]],[[172.22,0.03892613],[172.25,34.6499707],[172.26,5.8038],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476705133,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9343],[172.17,4.3699707],[172.15,3.4159572]],[[172.22,0.03892613],[172.25,40.4540707],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476705332,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9343],[172.17,4.3699707],[172.15,13.66226646]],[[172.22,0.03892613],[172.25,40.4540707],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476705534,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9343],[172.17,4.3699707],[172.16,3.4159572]],[[172.22,0.03892613],[172.25,34.6499707],[172.31,503.7014],[172.32,1.9195],[172.91,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476705935,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9343],[172.17,4.3699707],[172.16,3.4159572]],[[172.22,0.03892613],[172.25,34.6499707],[172.26,5.8039],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476706629,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9343],[172.16,3.4159572]],[[172.22,0.03892613],[172.25,34.6499707],[172.26,5.8039],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476706630,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9343],[172.16,3.4159572],[171.92,25.53801978]],[[172.22,0.03892613],[172.25,34.6499707],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476706837,[[172.2,5.8055],[172.19,0.04318045],[172.16,4.3699707],[172.15,3.4159572],[172.14,40.52630926]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,30.28],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476707140,[[172.19,0.04318045],[172.16,4.3699707],[172.15,3.4159572],[172.14,40.52630926],[172.13,5.9191]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,30.28],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476707938,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.15,3.4159572],[172.14,40.52630926]],[[172.22,0.03892613],[172.23,4.3699707],[172.24,5.8044],[172.25,30.28],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476708239,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.14,33.6959572],[172.13,16.16540926]],[[172.22,0.03892613],[172.23,4.3699707],[172.24,5.8044],[172.25,30.28],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476708637,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.14,33.6959572],[172.13,16.16540926]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,36.0841],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476708837,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.14,33.6959572],[172.13,16.16540926]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,36.0841],[172.31,503.7014],[172.96,173.1897638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476709244,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.14,33.6959572],[172.13,16.16540926]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,36.0841],[172.31,503.7014],[172.55,63.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476709444,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.15,3.4159572],[172.14,40.52630926]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,36.0841],[172.31,503.7014],[172.55,63.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476710244,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.15,3.4159572],[172.14,40.52630926]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,30.28],[172.26,5.8037],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476710740,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.15,3.4159572],[172.14,40.52630926]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,30.28],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476711439,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.15,13.66226646],[172.14,30.28]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,30.28],[172.31,503.7014],[172.77,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476711836,[[172.21,5.8053],[172.19,0.04318045],[172.16,7.7859279],[172.15,10.24630926],[172.14,30.28]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,30.28],[172.31,503.7014],[172.77,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476712042,[[172.21,5.8053],[172.19,0.04318045],[172.16,7.7859279],[172.15,10.24630926],[172.14,30.28]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,36.0842],[172.31,503.7014],[172.77,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476712343,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.16,3.4159572],[172.15,10.24630926]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,36.0842],[172.31,503.7014],[172.77,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476712736,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.16,3.4159572],[172.15,10.24630926]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,36.0842],[172.31,503.7014],[172.77,987.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476713138,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.16,3.4159572],[172.15,10.24630926]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,36.0842],[172.31,503.7014],[172.77,884.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476713335,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.15,3.4159572],[172.14,40.52630926]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,36.0842],[172.31,503.7014],[172.77,987.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476713641,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.16,3.4159572],[172.15,10.24630926]],[[172.22,0.03892613],[172.25,36.0842],[172.31,503.7014],[172.77,987.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476713843,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.16,3.4159572],[172.15,10.24630926]],[[172.22,0.03892613],[172.24,4.3699707],[172.25,36.0842],[172.31,503.7014],[172.77,987.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476718536,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.16,3.4159572],[172.15,10.24630926]],[[172.22,0.03892613],[172.24,4.3699707],[172.25,30.28],[172.26,5.8037],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476720545,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.16,3.4159572],[172.15,10.24630926]],[[172.22,0.03892613],[172.25,30.28],[172.26,5.8037],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476720745,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.16,3.4159572],[172.15,10.24630926]],[[172.22,0.03892613],[172.25,34.6499707],[172.26,5.8037],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476721655,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.16,3.4159572],[172.15,10.24630926]],[[172.22,0.03892613],[172.25,30.28],[172.26,5.8037],[172.31,503.7014],[173.12,207.8277166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476721951,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.16,3.4159572],[172.15,10.24630926]],[[172.22,0.03892613],[172.25,40.4539707],[172.31,503.7014],[173.12,207.8277166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476723054,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.16,3.4159572],[172.15,10.24630926]],[[172.22,0.03892613],[172.25,40.4539707],[172.31,503.7014],[173.12,207.8277166],[173.37,207.8277166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476726548,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.16,33.6159572],[172.15,10.24630926]],[[172.22,0.03892613],[172.25,40.4539707],[172.31,503.7014],[173.12,207.8277166],[173.37,207.8277166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476727748,[[172.2,5.8056],[172.19,0.04318045],[172.16,33.6159572],[172.15,10.24630926],[172.14,4.3699707]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,30.28],[172.31,503.7014],[172.32,13.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476727954,[[172.2,5.8056],[172.19,0.04318045],[172.16,30.2],[172.15,3.4159572],[172.14,14.61627996]],[[172.21,4.3699707],[172.22,0.03892613],[172.25,30.28],[172.31,503.7014],[172.32,13.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476728154,[[172.2,5.8056],[172.19,0.04318045],[172.15,3.4159572],[172.14,14.61627996]],[[172.21,4.3699707],[172.22,0.03892613],[172.25,30.28],[172.31,503.7014],[172.32,13.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476728155,[[172.2,5.8056],[172.19,0.04318045],[172.15,3.4159572],[172.14,14.61627996],[172.13,63.44675763]],[[172.21,4.3699707],[172.22,0.03892613],[172.25,30.28],[172.31,503.7014],[172.32,13.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476728455,[[172.2,5.8056],[172.19,0.04318045],[172.15,3.4159572],[172.14,14.61627996],[172.13,36.1191]],[[172.21,4.3699707],[172.22,0.03892613],[172.25,30.28],[172.31,503.7014],[172.32,13.5228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476729155,[[172.19,0.04318045],[172.15,3.4159572],[172.14,14.61627996],[172.13,36.1191],[171.98,474.1754516]],[[172.21,4.3699707],[172.22,0.03892613],[172.23,5.8049],[172.25,30.28],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476729365,[[172.19,0.04318045],[172.15,5.50778886],[172.14,14.61627996],[172.13,36.1191],[171.98,474.1754516]],[[172.21,4.3699707],[172.22,0.03892613],[172.23,5.8049],[172.25,30.28],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476730658,[[172.19,0.04318045],[172.16,4.3699707],[172.15,5.50778886],[172.14,10.24630926],[172.13,36.1191]],[[172.22,4.40889683],[172.24,5.8044],[172.25,30.28],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476730960,[[172.19,0.04318045],[172.16,4.3699707],[172.15,3.4159572],[172.14,10.24630926],[172.13,36.1191]],[[172.22,4.40889683],[172.25,30.28],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476731160,[[172.2,5.8054],[172.19,0.04318045],[172.16,4.3699707],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,4.40889683],[172.25,30.28],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476731363,[[172.2,5.8054],[172.19,0.04318045],[172.16,4.3699707],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,4.40889683],[172.25,30.28],[172.31,503.7014],[173.55,225.146693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476731867,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,4.40889683],[172.24,5.8044],[172.25,30.28],[172.31,503.7014],[173.55,225.146693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476732055,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,4.40889683],[172.24,5.8044],[172.25,30.28],[172.31,503.7014],[172.8,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476732553,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,4.40889683],[172.24,5.8044],[172.25,30.28],[172.31,503.7014],[172.79,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476734471,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.15,13.66226646],[172.08,69.15810108]],[[172.22,4.40889683],[172.24,5.8044],[172.25,30.28],[172.31,503.7014],[172.79,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476734870,[[172.19,0.04318045],[172.16,4.3699707],[172.15,13.66226646],[172.1,41.53427412],[172.08,69.15810108]],[[172.22,4.40889683],[172.23,5.8047],[172.25,30.28],[172.31,503.7014],[172.79,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476735069,[[172.19,0.04318045],[172.16,4.3699707],[172.15,3.4159572],[172.14,10.24630926],[172.11,114.28]],[[172.22,4.40889683],[172.25,30.28],[172.31,503.7014],[172.79,103.9138583],[175.76,242.4656694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476735571,[[172.19,0.04318045],[172.16,3.4159572],[172.15,14.61627996],[172.11,114.28],[172.08,69.15810108]],[[172.22,4.40889683],[172.24,5.8045],[172.25,30.28],[172.31,503.7014],[172.79,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476735875,[[172.19,0.04318045],[172.16,5.5077337],[172.15,14.61627996],[172.11,114.28],[172.08,69.15810108]],[[172.22,4.40889683],[172.24,5.8045],[172.25,30.28],[172.31,503.7014],[172.79,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476736268,[[172.2,5.8057],[172.19,0.04318045],[172.16,5.5077337],[172.15,14.61627996],[172.11,114.28]],[[172.22,4.40889683],[172.23,5.8047],[172.25,30.28],[172.31,503.7014],[172.79,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476736568,[[172.2,5.8057],[172.19,0.04318045],[172.16,3.4159572],[172.15,14.61627996],[172.11,114.28]],[[172.22,4.40889683],[172.23,5.8047],[172.25,30.28],[172.31,503.7014],[172.79,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476737080,[[172.2,5.8057],[172.19,0.04318045],[172.16,3.4159572],[172.15,14.61627996],[172.11,114.28]],[[172.22,4.40889683],[172.23,5.8047],[172.25,30.28],[172.31,503.7014],[172.55,57.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476737263,[[172.2,5.8057],[172.19,0.04318045],[172.16,3.4159572],[172.15,10.24630926],[172.11,114.28]],[[172.22,4.40889683],[172.23,5.8047],[172.25,30.28],[172.31,503.7014],[172.55,57.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476737462,[[172.2,5.8057],[172.19,0.04318045],[172.16,3.4159572],[172.15,14.61627996],[172.11,114.28]],[[172.22,4.40889683],[172.23,5.8047],[172.25,30.28],[172.31,503.7014],[172.55,57.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476738467,[[172.21,5.8053],[172.19,0.04318045],[172.16,3.4159572],[172.15,14.61627996],[172.11,114.28]],[[172.22,4.40889683],[172.23,5.8047],[172.25,30.28],[172.31,503.7014],[172.55,57.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476740074,[[172.21,5.8053],[172.19,0.04318045],[172.16,3.4159572],[172.15,14.61627996],[172.11,114.28]],[[172.22,0.03892613],[172.23,5.8047],[172.25,30.28],[172.31,503.7014],[172.55,57.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476740276,[[172.21,5.8053],[172.19,0.04318045],[172.16,3.4159572],[172.15,14.61627996],[172.11,155.81427412]],[[172.22,0.03892613],[172.23,4.3699707],[172.24,5.8044],[172.25,30.28],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476740571,[[172.21,5.8053],[172.19,0.04318045],[172.16,3.4159572],[172.15,10.24630926],[172.11,155.81427412]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,30.28],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476740779,[[172.21,5.8053],[172.19,0.04318045],[172.16,7.7859279],[172.15,10.24630926],[172.11,114.28]],[[172.22,0.03892613],[172.23,4.3699707],[172.25,30.28],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476741175,[[172.2,5.8056],[172.19,0.04318045],[172.16,7.7859279],[172.15,10.24630926],[172.11,114.28]],[[172.22,0.03892613],[172.23,10.1748707],[172.25,30.28],[172.31,503.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476742571,[[172.19,5.84918045],[172.16,3.4159572],[172.15,10.24630926],[172.11,114.28],[172.07,8.36120077]],[[172.22,5.84392613],[172.23,4.3699707],[172.25,30.28],[172.31,503.7014],[172.42,23.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476742890,[[172.19,5.84918045],[172.07,8.36120077]],[[172.22,5.84392613],[172.23,4.3699707],[172.25,30.28],[172.31,503.7014],[172.42,23.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476742891,[[172.19,0.04318045],[172.14,3.4159572],[172.13,46.36540926],[172.12,4.3699707],[172.1,27.32765763]],[[172.21,34.5699707],[172.22,0.03892613],[172.28,11.6063],[172.31,503.7014],[172.32,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476743184,[[172.19,0.04318045],[172.13,5.9191],[172.12,7.7859279],[172.11,10.24630926],[172.1,30.2]],[[172.21,34.5699707],[172.22,0.03892613],[172.24,6.1291],[172.28,11.6063],[172.31,501.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476743383,[[172.19,0.04318045],[172.13,5.9191],[172.12,7.7859279],[172.11,10.24630926],[172.1,30.2]],[[172.21,34.5699707],[172.22,0.03892613],[172.24,6.1291],[172.26,114.26],[172.28,11.6063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476743682,[[172.19,0.04318045],[172.13,5.9191],[172.12,7.7859279],[172.11,10.24630926],[172.1,30.2]],[[172.2,30.2],[172.21,4.3699707],[172.22,0.03892613],[172.24,6.1291],[172.27,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476743885,[[172.19,0.04318045],[172.13,5.9191],[172.12,4.3699707],[172.11,3.4159572],[172.1,40.44630926]],[[172.2,30.2],[172.21,4.3699707],[172.22,0.03892613],[172.24,6.1291],[172.27,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476744075,[[172.19,0.04318045],[172.17,5.8064],[172.13,5.9191],[172.12,4.3699707],[172.11,3.4159572]],[[172.2,36.0057],[172.21,4.3699707],[172.22,0.03892613],[172.24,6.1291],[172.27,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476745380,[[172.19,0.04318045],[172.18,5.8063],[172.14,4.3699707],[172.13,5.9191],[172.11,3.4159572]],[[172.2,34.5699707],[172.21,5.8054],[172.22,0.03892613],[172.24,6.1291],[172.27,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476745586,[[172.19,0.04318045],[172.18,5.8063],[172.14,4.3699707],[172.13,5.9191],[172.11,3.4159572]],[[172.2,34.5699707],[172.21,5.8054],[172.22,0.03892613],[172.24,4.0695],[172.27,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476749385,[[172.19,0.04318045],[172.18,5.8063],[172.14,4.3699707],[172.13,5.9191],[172.1,43.86226646]],[[172.2,34.5699707],[172.21,5.8054],[172.22,0.03892613],[172.24,4.0695],[172.27,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476750287,[[172.19,0.04318045],[172.18,5.8063],[172.14,4.3699707],[172.13,5.9191],[172.1,33.6159572]],[[172.2,34.5699707],[172.21,5.8054],[172.22,0.03892613],[172.24,4.0695],[172.27,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476750480,[[172.19,0.04318045],[172.17,5.8065],[172.14,4.3699707],[172.13,5.9191],[172.1,33.6159572]],[[172.2,40.3756707],[172.22,0.03892613],[172.24,4.0695],[172.27,114.26],[173.09,207.8277166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476750681,[[172.19,0.04318045],[172.17,5.8065],[172.14,4.3699707],[172.13,5.9191],[172.1,33.6159572]],[[172.2,40.3756707],[172.22,0.03892613],[172.24,4.0695],[172.27,114.26],[172.87,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476750880,[[172.19,0.04318045],[172.17,5.8065],[172.14,4.3699707],[172.13,5.9191],[172.11,3.4159572]],[[172.2,40.3756707],[172.22,0.03892613],[172.24,4.0695],[172.27,114.26],[172.87,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476751285,[[172.19,0.04318045],[172.17,5.8065],[172.13,5.9191],[172.12,4.3699707],[172.11,3.4159572]],[[172.2,40.3756707],[172.22,0.03892613],[172.24,4.0695],[172.27,114.26],[172.87,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476751482,[[172.19,0.04318045],[172.18,5.8063],[172.13,5.9191],[172.12,4.3699707],[172.11,3.4159572]],[[172.2,34.5699707],[172.21,5.8054],[172.22,0.03892613],[172.24,4.0695],[172.27,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476751784,[[172.19,0.04318045],[172.18,5.8063],[172.13,5.9191],[172.12,4.3699707],[172.1,33.6159572]],[[172.2,34.5699707],[172.21,5.8054],[172.22,0.03892613],[172.24,4.0695],[172.27,114.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476753087,[[172.19,0.04318045],[172.14,4.3699707],[172.13,5.9191],[172.11,3.4159572],[172.1,40.44630926]],[[172.2,4.3699707],[172.22,0.03892613],[172.24,32.3037],[172.31,615.9],[172.33,11.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476753282,[[172.19,0.04318045],[172.14,4.3699707],[172.13,5.9191],[172.11,3.4159572],[172.1,40.44630926]],[[172.2,4.3699707],[172.22,0.03892613],[172.24,32.3037],[172.29,2.0309],[172.31,615.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476753481,[[172.19,0.04318045],[172.14,4.3699707],[172.13,5.9191],[172.12,3.4159572],[172.11,10.24630926]],[[172.2,4.3699707],[172.22,0.03892613],[172.24,32.3037],[172.29,2.0309],[172.31,615.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476753985,[[172.19,0.04318045],[172.14,4.3699707],[172.13,5.9191],[172.11,13.66226646],[172.0,8.36120077]],[[172.2,4.3699707],[172.22,0.03892613],[172.24,32.3037],[172.29,2.0309],[172.31,615.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476754186,[[172.19,5.84888045],[172.14,4.3699707],[172.13,5.9191],[172.12,3.4159572],[172.11,10.24630926]],[[172.21,4.3699707],[172.22,0.03892613],[172.24,32.3037],[172.28,114.26],[172.29,2.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476754883,[[172.2,5.8057],[172.19,0.04318045],[172.14,4.3699707],[172.13,5.9191],[172.12,3.4159572]],[[172.21,4.3699707],[172.22,0.03892613],[172.23,5.8047],[172.24,32.3037],[172.29,116.2909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476755290,[[172.19,5.84908045],[172.14,4.3699707],[172.13,5.9191],[172.12,3.4159572],[172.02,8.36120077]],[[172.21,4.3699707],[172.22,5.84402613],[172.24,32.3037],[172.29,116.2909],[172.95,173.1897638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476755489,[[172.19,0.04318045],[172.14,4.3699707],[172.13,36.0991],[172.12,3.4159572],[172.02,8.36120077]],[[172.22,0.03892613],[172.24,30.22],[172.29,116.2909],[172.42,46.3864],[172.95,173.1897638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476755687,[[172.21,5.8053],[172.19,0.04318045],[172.18,4.3699707],[172.13,49.76136646],[172.11,38.94465763]],[[172.22,0.03892613],[172.24,30.22],[172.25,5.8042],[172.29,4.0647],[172.34,14.2219334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476755990,[[172.21,5.8053],[172.19,0.04318045],[172.18,4.3699707],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,0.03892613],[172.24,30.22],[172.25,10.1741707],[172.29,4.0647],[172.32,114.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476756190,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,0.03892613],[172.24,30.22],[172.25,10.1741707],[172.29,4.0647],[172.32,114.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476756385,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.14,3.4159572],[172.13,46.34540926]],[[172.22,0.03892613],[172.24,30.22],[172.25,10.1741707],[172.29,4.0647],[172.32,114.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476756893,[[172.21,5.8053],[172.19,0.04318045],[172.16,4.3699707],[172.14,3.4159572],[172.13,46.34540926]],[[172.22,0.03892613],[172.24,36.0244],[172.25,4.3699707],[172.29,4.0647],[172.32,114.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476759083,[[172.2,5.8056],[172.19,0.04318045],[172.16,4.3699707],[172.14,3.4159572],[172.13,46.34540926]],[[172.22,0.03892613],[172.23,5.8047],[172.24,30.22],[172.25,4.3699707],[172.29,4.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476759391,[[172.2,5.8056],[172.19,0.04318045],[172.16,4.3699707],[172.14,3.4159572],[172.13,46.34540926]],[[172.22,0.03892613],[172.23,10.1746707],[172.24,30.22],[172.29,4.0647],[172.9,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476759592,[[172.19,5.84908045],[172.16,4.3699707],[172.14,3.4159572],[172.13,46.34540926],[172.04,25.79400077]],[[172.22,5.84392613],[172.23,4.3699707],[172.24,30.22],[172.29,4.0647],[172.9,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476759888,[[172.19,0.04318045],[172.16,4.3699707],[172.13,39.5150572],[172.12,10.24630926],[172.11,125.857]],[[172.22,5.84392613],[172.23,4.3699707],[172.24,30.22],[172.29,4.0647],[172.53,31.95756546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476760692,[[172.2,5.8056],[172.19,0.04318045],[172.13,39.5150572],[172.12,10.24630926],[172.11,125.857]],[[172.22,0.03892613],[172.23,10.1747707],[172.24,30.22],[172.29,4.0647],[172.53,31.95756546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476760886,[[172.2,5.8056],[172.19,0.04318045],[172.15,4.3699707],[172.13,39.5150572],[172.12,10.24630926]],[[172.22,0.03892613],[172.23,10.1747707],[172.24,30.22],[172.29,4.0647],[172.53,31.95756546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476761086,[[172.19,0.04318045],[172.15,4.3699707],[172.13,39.5150572],[172.12,10.24630926],[172.11,153.18465763]],[[172.22,0.03892613],[172.23,10.1747707],[172.24,30.22],[172.29,4.0647],[172.53,31.95756546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476761391,[[172.19,5.84898045],[172.15,4.3699707],[172.13,39.5150572],[172.12,10.24630926],[172.11,153.18465763]],[[172.22,0.03892613],[172.23,10.1747707],[172.24,30.22],[172.29,4.0647],[172.53,31.95756546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476761593,[[172.19,5.84898045],[172.15,4.3699707],[172.14,3.4159572],[172.13,46.34540926],[172.11,153.18465763]],[[172.22,0.03892613],[172.23,10.1747707],[172.24,30.22],[172.29,4.0647],[172.53,31.95756546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476761890,[[172.19,0.04318045],[172.15,4.3699707],[172.14,3.4159572],[172.13,46.34540926],[172.11,153.18465763]],[[172.22,0.03892613],[172.23,4.3699707],[172.24,30.22],[172.29,4.0647],[172.53,31.95756546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476762293,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.14,3.4159572],[172.13,46.34540926]],[[172.22,0.03892613],[172.24,34.5899707],[172.26,5.8039],[172.29,4.0647],[172.53,31.95756546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476762492,[[172.21,5.8053],[172.19,0.04318045],[172.17,4.3699707],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,0.03892613],[172.24,34.5899707],[172.26,5.8039],[172.29,4.0647],[172.53,31.95756546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476762692,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,4.3699707],[172.15,3.4159572]],[[172.22,0.03892613],[172.24,34.5899707],[172.26,5.8039],[172.29,4.0647],[172.53,31.95756546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476763393,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,4.3699707],[172.15,3.4159572]],[[172.22,0.03892613],[172.24,30.22],[172.26,5.8039],[172.29,4.0647],[172.53,31.95756546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476763595,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,4.3699707],[172.15,3.4159572]],[[172.22,0.03892613],[172.24,34.5899707],[172.26,5.8039],[172.29,4.0647],[172.32,114.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476763890,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,4.3699707],[172.15,3.4159572]],[[172.22,0.03892613],[172.24,34.5899707],[172.25,5.804],[172.29,4.0647],[172.32,114.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476765091,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,4.3699707],[172.15,3.4159572]],[[172.22,0.03892613],[172.24,34.5899707],[172.26,5.8037],[172.29,4.0647],[172.32,114.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476765493,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,4.3699707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,34.5899707],[172.26,5.8037],[172.29,4.0647],[172.32,114.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476765696,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,4.3699707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,34.5899707],[172.26,5.8037],[172.29,2.0338],[172.32,114.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476766294,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,4.3699707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,30.22],[172.25,4.3699707],[172.26,5.8037],[172.29,2.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476766495,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,4.3699707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,30.22],[172.25,10.1739707],[172.29,2.0338],[172.92,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476766691,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,4.3699707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,30.22],[172.25,10.1739707],[172.29,2.0338],[172.76,21.34522275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476767197,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,4.3699707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,30.22],[172.25,4.3699707],[172.26,5.8037],[172.29,2.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476767492,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,30.22],[172.25,4.3699707],[172.26,5.8037],[172.29,2.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476768200,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,30.22],[172.26,5.8037],[172.29,2.0338],[172.93,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476768400,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,30.22],[172.25,10.1739707],[172.29,2.0338],[172.93,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476768601,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,34.5899707],[172.25,5.804],[172.29,2.0338],[172.93,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476768899,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,34.5899707],[172.25,5.804],[172.29,2.0338],[172.33,11.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476769099,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,34.5899707],[172.25,5.804],[172.29,2.0338],[172.33,125.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476769298,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,34.5899707],[172.26,5.8037],[172.29,2.0338],[172.33,125.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476770500,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,34.5899707],[172.29,2.0338],[172.33,125.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476770501,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,34.5899707],[172.25,5.804],[172.29,2.0338],[172.33,125.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476771403,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,3.4159572]],[[172.22,0.03892613],[172.24,40.3942707],[172.29,2.0338],[172.33,125.8029],[173.05,5.06252874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476771702,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.15,3.4159572]],[[172.22,0.03892613],[172.24,40.3942707],[172.29,2.0338],[172.33,125.8029],[173.05,5.06252874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476772502,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.15,3.4159572]],[[172.22,0.03892613],[172.24,34.5899707],[172.25,5.8041],[172.29,2.0338],[172.33,125.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476777005,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,2.0248]],[[172.22,0.03892613],[172.24,34.5899707],[172.25,5.8041],[172.29,3.9787],[172.33,125.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476778499,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,2.0248]],[[172.22,0.03892613],[172.24,34.5899707],[172.29,3.9787],[172.33,125.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476778706,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,2.0248]],[[172.22,0.03892613],[172.24,40.3942707],[172.29,3.9787],[172.33,125.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476778904,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,2.0248]],[[172.22,0.03892613],[172.23,4.3699707],[172.24,36.0243],[172.29,3.9787],[172.33,125.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476779108,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,2.0248]],[[172.22,0.03892613],[172.23,4.3699707],[172.24,30.22],[172.25,5.8041],[172.29,3.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476780005,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,34.5299707],[172.16,2.0248]],[[172.22,0.03892613],[172.23,4.3699707],[172.24,36.0243],[172.29,3.9787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476780206,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.17,4.3699707],[172.16,2.0248]],[[172.22,0.03892613],[172.23,4.3699707],[172.24,5.8043],[172.29,3.9787],[172.33,11.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476781309,[[172.21,5.8053],[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,7.7859279]],[[172.22,0.03892613],[172.23,10.1746707],[172.29,3.9787],[172.33,11.6029],[172.34,31.6619334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476781613,[[172.2,5.8055],[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,7.7859279]],[[172.22,0.03892613],[172.23,10.1746707],[172.29,3.9787],[172.33,29.0429],[172.34,14.2219334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476781800,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,4.3699707],[172.13,5.3724572]],[[172.21,4.3699707],[172.22,5.84392613],[172.29,3.9787],[172.33,29.0429],[172.34,14.2219334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476782005,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,4.3699707],[172.13,5.3724572]],[[172.21,4.3699707],[172.22,0.03892613],[172.29,3.9787],[172.33,29.0429],[172.34,14.2219334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476782908,[[172.2,5.8056],[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,4.3699707]],[[172.21,4.3699707],[172.22,0.03892613],[172.23,5.8047],[172.29,3.9787],[172.33,29.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476784307,[[172.2,5.8056],[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,7.7859279]],[[172.21,4.3699707],[172.22,0.03892613],[172.23,5.8047],[172.29,3.9787],[172.33,29.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476785016,[[172.2,5.8056],[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,4.3699707]],[[172.21,4.3699707],[172.22,0.03892613],[172.23,5.8047],[172.29,3.9787],[172.33,29.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476785210,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,0.03892613],[172.29,3.9787],[172.53,31.95756546],[172.78,103.9138583],[172.88,55.8691819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476787416,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,0.03892613],[172.29,3.9787],[172.53,31.95756546],[172.77,103.9138583],[172.8,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476789810,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,0.03892613],[172.29,3.9787],[172.53,31.95756546],[172.76,125.25908105],[172.8,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476790212,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.14,3.4159572],[172.13,12.20280926]],[[172.22,0.03892613],[172.29,3.9787],[172.76,125.25908105],[172.79,103.9138583],[172.95,173.1897638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476790914,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.14,3.4159572],[172.13,12.20280926]],[[172.22,0.03892613],[172.29,3.9787],[172.76,125.25908105],[172.79,103.9138583],[172.88,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476792819,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.14,3.4159572],[172.13,12.20280926]],[[172.22,0.03892613],[172.29,3.9787],[172.76,125.25908105],[172.79,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476792820,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.14,3.4159572],[172.13,12.20280926]],[[172.22,0.03892613],[172.29,3.9787],[172.76,125.25908105],[172.79,103.9138583],[172.89,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476793025,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,0.03892613],[172.29,3.9787],[172.76,21.34522275],[172.77,103.9138583],[172.79,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476793318,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,0.03892613],[172.29,3.9787],[172.76,21.34522275],[172.77,103.9138583],[172.8,103.9138583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476794117,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,0.03892613],[172.29,3.9787],[172.77,103.9138583],[172.8,103.9138583],[173.23,15.99942605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476794622,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,0.03892613],[172.29,3.9787],[172.77,103.9138583],[172.8,103.9138583],[172.84,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476795413,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,0.03892613],[172.29,3.9787],[172.76,103.9138583],[172.8,103.9138583],[172.84,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476796223,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,0.03892613],[172.29,3.9787],[172.76,103.9138583],[172.8,103.9138583],[172.83,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476797222,[[172.19,0.04318045],[172.18,1.9948],[172.16,2.0248],[172.15,3.4159572],[172.14,10.24630926]],[[172.22,0.03892613],[172.29,3.9787],[172.77,103.9138583],[172.8,103.9138583],[172.83,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476798331,[[172.19,0.04318045],[172.16,2.0248],[172.15,3.4159572],[172.14,10.24630926],[171.96,15.7823492]],[[172.22,0.03892613],[172.29,3.9787],[172.77,103.9138583],[172.8,103.9138583],[172.83,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476798630,[[172.19,0.04318045],[172.16,2.0248],[172.14,5.4242572],[172.13,12.20280926],[172.09,41.53427412]],[[172.22,0.03892613],[172.29,3.9787],[172.76,103.9138583],[172.79,103.9138583],[172.83,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476799023,[[172.19,0.04318045],[172.16,2.0248],[172.15,3.4159572],[172.14,12.25460926],[172.13,1.9565]],[[172.22,0.03892613],[172.29,3.9787],[172.76,103.9138583],[172.79,103.9138583],[172.83,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476799421,[[172.19,0.04318045],[172.16,2.0248],[172.14,15.67056646],[172.13,1.9565],[171.96,15.7823492]],[[172.22,0.03892613],[172.29,3.9787],[172.76,103.9138583],[172.79,103.9138583],[172.83,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476799626,[[172.19,0.04318045],[172.16,2.0248],[172.14,15.67056646],[172.13,1.9565],[171.95,15.7823492]],[[172.22,0.03892613],[172.29,3.9787],[172.76,103.9138583],[172.79,103.9138583],[172.83,138.551811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748476799919,[[172.19,0.04318045],[172.16,2.0248],[172.14,15.67056646],[172.13,1.9565],[171.96,15.7823492]],[[172.22,0.03892613],[172.29,3.9787],[172.76,103.9138583],[172.79,103.9138583],[172.83,138.551811]]]