{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227033,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748304001679,[[174.9,0.03754023],[174.78,3.8552],[174.77,2.0255],[174.14,885.0],[174.11,589.0]],[[174.92,0.03998599],[174.94,2.0685],[174.96,2.0501],[175.06,351.0],[175.37,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304003286,[[174.9,0.03754023],[174.86,5.7167],[174.78,3.8552],[174.77,2.0255],[174.74,11.4414]],[[174.91,5.7151],[174.92,0.03998599],[174.94,2.0685],[174.96,2.0501],[174.98,11.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304004888,[[174.9,0.03754023],[174.86,5.7167],[174.78,1.9242],[174.77,2.0255],[174.74,11.4414]],[[174.91,5.7151],[174.92,0.03998599],[174.96,2.0501],[174.98,11.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304005383,[[174.9,0.03754023],[174.84,112.0],[174.78,1.9242],[174.77,495.8055],[174.74,11.4414]],[[174.91,5.7151],[174.92,0.03998599],[174.96,2.0501],[174.98,11.4262],[175.01,493.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304005588,[[174.9,0.03754023],[174.84,112.0],[174.78,1.9242],[174.77,495.8055],[174.74,11.4414]],[[174.92,0.03998599],[174.94,112.0],[174.98,11.4262],[175.01,493.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304005807,[[174.9,0.03754023],[174.84,112.0],[174.78,1.9242],[174.77,495.8055],[174.74,11.4414]],[[174.92,0.03998599],[174.94,112.0],[174.98,11.4262],[175.01,493.78],[175.36,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304005994,[[174.9,0.03754023],[174.84,112.0],[174.78,1.9242],[174.77,495.8055],[174.74,11.4414]],[[174.92,0.03998599],[174.94,112.0],[174.97,2.0234],[174.98,11.4262],[175.01,493.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304006289,[[174.9,0.03754023],[174.84,112.0],[174.78,1.9242],[174.77,495.8055],[174.74,11.4414]],[[174.91,5.7151],[174.92,0.03998599],[174.94,112.0],[174.97,2.0234],[174.98,11.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304006888,[[174.9,0.03754023],[174.88,5.7159],[174.84,112.0],[174.78,1.9242],[174.77,495.8055]],[[174.91,5.7151],[174.92,0.03998599],[174.94,112.0],[174.97,2.0234],[174.98,11.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304007083,[[174.9,0.03754023],[174.84,112.0],[174.78,13.3625],[174.77,495.8055],[174.72,17.164]],[[174.92,0.03998599],[174.94,112.0],[174.97,2.0234],[175.03,11.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304007288,[[174.9,0.03754023],[174.85,3.9003],[174.84,112.0],[174.78,11.4383],[174.77,493.78]],[[174.92,0.03998599],[174.94,112.0],[174.97,2.0234],[175.03,11.4226],[175.13,17.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304007688,[[174.9,0.03754023],[174.85,3.9003],[174.84,112.0],[174.78,11.4383],[174.77,493.78]],[[174.92,0.03998599],[174.93,5.7147],[174.94,112.0],[174.97,2.0234],[175.03,11.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304008488,[[174.9,0.03754023],[174.85,3.9003],[174.84,112.0],[174.78,28.6083],[174.77,493.78]],[[174.92,0.03998599],[174.97,2.0234],[175.03,11.4226],[175.08,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304008689,[[174.9,0.03754023],[174.85,3.9003],[174.84,112.0],[174.78,28.6083],[174.77,493.78]],[[174.92,0.03998599],[174.96,112.0],[175.03,11.4226],[175.08,17.17],[175.3,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304008889,[[174.9,0.03754023],[174.85,3.9003],[174.84,112.0],[174.78,28.6083],[174.77,493.78]],[[174.92,0.03998599],[174.96,112.0],[175.02,1.9732],[175.03,11.4226],[175.08,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304009087,[[174.91,5.7151],[174.9,0.03754023],[174.85,3.9003],[174.84,112.0],[174.78,28.6083]],[[174.92,0.03998599],[174.96,112.0],[175.02,1.9732],[175.08,28.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304009291,[[174.91,5.7151],[174.9,0.03754023],[174.88,112.0],[174.85,3.9003],[174.78,28.6083]],[[174.92,0.03998599],[174.96,112.0],[175.02,1.9732],[175.08,28.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304009489,[[174.91,5.7151],[174.9,0.03754023],[174.88,112.0],[174.85,3.9003],[174.78,28.6083]],[[174.92,0.03998599],[174.96,112.0],[175.02,1.9732],[175.08,28.5893],[175.29,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304009890,[[174.91,5.7151],[174.9,0.03754023],[174.88,112.0],[174.85,3.9003],[174.78,28.6083]],[[174.92,0.03998599],[174.96,112.0],[175.02,1.9732],[175.08,28.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304010191,[[174.91,5.7151],[174.9,0.03754023],[174.88,112.0],[174.85,3.9003],[174.78,28.6083]],[[174.92,0.03998599],[174.96,112.0],[174.97,5.7133],[175.02,1.9732],[175.08,28.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304010389,[[174.91,5.7151],[174.9,0.03754023],[174.88,112.0],[174.85,3.9003],[174.78,28.6083]],[[174.92,0.03998599],[174.96,112.0],[175.02,1.9732],[175.08,28.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304010690,[[174.91,5.7151],[174.9,0.03754023],[174.88,112.0],[174.85,3.9003],[174.78,28.6083]],[[174.92,0.03998599],[174.96,117.7137],[175.02,1.9732],[175.08,28.5893],[175.27,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304010990,[[174.91,5.7151],[174.9,0.03754023],[174.88,112.0],[174.85,3.9003],[174.78,28.6083]],[[174.92,0.03998599],[174.96,112.0],[175.02,1.9732],[175.08,28.5893],[175.27,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304011488,[[174.91,5.7151],[174.9,0.03754023],[174.88,112.0],[174.85,3.9003],[174.78,28.6083]],[[174.92,0.03998599],[174.95,5.7141],[174.96,112.0],[175.02,1.9732],[175.08,28.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304012089,[[174.9,0.03754023],[174.88,112.0],[174.85,3.9003],[174.78,28.6083],[174.72,388.334]],[[174.92,0.03998599],[174.96,112.0],[175.02,1.9732],[175.03,11.4225],[175.08,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304012289,[[174.9,0.03754023],[174.88,112.0],[174.85,3.9003],[174.78,28.6083],[174.72,388.334]],[[174.92,0.03998599],[174.96,112.0],[175.0,2.0405],[175.02,1.9732],[175.03,11.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304012590,[[174.9,0.03754023],[174.88,112.0],[174.87,5.7162],[174.85,3.9003],[174.78,28.6083]],[[174.92,5.75488599],[174.96,112.0],[175.0,2.0405],[175.02,1.9732],[175.03,11.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304013089,[[174.9,0.03754023],[174.85,1.886],[174.73,11.4421],[174.72,354.0],[174.64,17.1714]],[[174.92,112.03998599],[175.0,2.0405],[175.02,1.9732],[175.03,11.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304013401,[[174.9,0.03754023],[174.82,112.0],[174.78,1.9399],[174.73,11.4421],[174.68,17.17]],[[174.91,5.7151],[174.92,112.03998599],[174.95,1.8871],[174.99,11.4257],[175.0,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304013589,[[174.9,0.03754023],[174.82,112.0],[174.78,3.844],[174.73,11.4421],[174.68,17.17]],[[174.91,5.7151],[174.92,112.03998599],[174.95,1.8871],[174.99,11.4257],[175.0,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304014792,[[174.9,0.03754023],[174.82,112.0],[174.78,3.844],[174.73,11.4421],[174.72,17.17]],[[174.91,5.7151],[174.92,112.03998599],[174.95,1.8871],[174.99,11.4257],[175.0,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304015090,[[174.9,0.03754023],[174.82,112.0],[174.79,1.34888727],[174.78,3.844],[174.74,1.69071769]],[[174.91,5.7151],[174.92,112.03998599],[174.95,1.8871],[174.99,11.4257],[175.0,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304015091,[[174.9,0.03754023],[174.82,112.0],[174.79,1.34888727],[174.78,3.844],[174.74,1.69071769]],[[174.91,5.7151],[174.92,112.03998599],[174.95,1.8871],[174.99,16.76560392],[175.0,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304015292,[[174.9,0.03754023],[174.84,5.7172],[174.82,112.0],[174.79,1.34888727],[174.78,3.844]],[[174.91,5.7151],[174.92,112.03998599],[174.95,1.8871],[174.99,16.76560392],[175.0,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304015593,[[174.9,4.023e-05],[174.82,112.0],[174.79,1.34888727],[174.78,3.844]],[[174.91,5.7151],[174.92,112.03998599],[174.94,1.9746],[174.95,1.8871],[174.99,16.76560392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304015892,[[174.9,4.023e-05],[174.82,112.0],[174.79,1.34888727],[174.78,3.844]],[[174.91,10.42119879],[174.92,112.03998599],[174.94,1.9746],[174.95,1.8871],[174.99,16.76560392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304016192,[[174.9,4.023e-05],[174.82,112.0],[174.79,1.34888727],[174.78,3.844],[174.7,110.95345682]],[[174.91,10.42119879],[174.92,112.03998599],[174.94,1.9746],[174.95,1.8871],[174.99,16.76560392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304016494,[[174.9,4.023e-05],[174.83,5.7176],[174.82,112.0],[174.79,1.34888727],[174.78,3.844]],[[174.91,10.42119879],[174.92,112.03998599],[174.94,1.9746],[174.95,1.8871],[174.99,16.76560392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304016794,[[174.9,4.023e-05],[174.82,112.0],[174.79,1.34888727],[174.78,3.844]],[[174.91,10.42119879],[174.92,112.03998599],[174.94,1.9746],[174.95,1.8871],[174.99,16.76560392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304017099,[[174.9,4.023e-05],[174.82,112.0],[174.78,3.844],[174.74,1.34888727],[174.7,110.27071769]],[[174.91,10.42119879],[174.92,112.03998599],[174.94,1.9746],[174.95,7.22700392],[174.97,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304017488,[[174.9,4.023e-05],[174.82,112.0],[174.78,3.844],[174.77,520.61298],[174.75,40.24948]],[[174.91,10.42119879],[174.92,112.03998599],[174.94,1.9746],[174.95,7.22700392],[174.97,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304018296,[[174.9,4.023e-05],[174.84,5.7174],[174.82,112.0],[174.78,3.844],[174.77,520.61298]],[[174.91,10.42119879],[174.92,112.03998599],[174.94,1.9746],[174.95,7.22700392],[174.97,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304018495,[[174.9,4.023e-05],[174.84,5.7174],[174.82,112.0],[174.79,1.9117],[174.78,3.844]],[[174.91,10.42119879],[174.92,112.03998599],[174.94,1.9746],[174.95,7.22700392],[174.96,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304019298,[[174.9,4.023e-05],[174.83,5.7176],[174.82,112.0],[174.79,1.9117],[174.78,3.844]],[[174.91,12.95259986],[174.92,112.03998599],[174.94,1.9746],[174.95,7.22700392],[174.96,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304019494,[[174.9,4.023e-05],[174.82,112.0],[174.79,1.9117],[174.78,3.844],[174.72,67.08247]],[[174.91,12.95259986],[174.92,112.03998599],[174.94,1.9746],[174.95,7.22700392],[174.96,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304019692,[[174.9,4.023e-05],[174.79,119.6307],[174.78,3.844],[174.72,67.08247],[174.68,11.4453]],[[174.91,18.67259986],[174.92,112.03998599],[174.94,1.9746],[174.95,7.22700392],[174.96,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304019893,[[174.9,4.023e-05],[174.79,119.6307],[174.78,3.844],[174.77,493.78],[174.73,26.83298]],[[174.91,18.67259986],[174.92,112.03998599],[174.94,1.9746],[174.95,7.22700392],[174.96,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304020192,[[174.9,4.023e-05],[174.79,119.6307],[174.78,3.844],[174.77,493.78],[174.73,26.83298]],[[174.91,24.01250378],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,1.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304020898,[[174.9,4.023e-05],[174.8,5.7187],[174.79,113.9117],[174.78,3.844],[174.77,493.78]],[[174.91,24.01250378],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,1.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304021601,[[174.9,4.023e-05],[174.79,113.9117],[174.78,9.5631],[174.77,493.78],[174.7,150.17836727]],[[174.91,24.01250378],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,1.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304021790,[[174.9,4.023e-05],[174.79,113.9117],[174.78,3.844],[174.77,493.78],[174.7,41.59836727]],[[174.91,24.0115194],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,1.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304021990,[[174.9,4.023e-05],[174.79,113.9117],[174.78,3.844],[174.7,148.82948],[174.69,495.10888727]],[[174.91,24.0115194],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,12.56690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304022399,[[174.9,4.023e-05],[174.79,113.9117],[174.78,3.844],[174.7,148.82948],[174.69,495.10888727]],[[174.91,18.2915194],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,12.56690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304022598,[[174.9,4.023e-05],[174.79,113.9117],[174.78,3.844],[174.7,108.58],[174.69,521.94186727]],[[174.91,24.0115194],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,12.56690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304023303,[[174.9,4.023e-05],[174.8,5.7187],[174.79,113.9117],[174.78,3.844],[174.7,108.58]],[[174.91,24.0115194],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,12.56690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304023603,[[174.9,4.023e-05],[174.79,113.9117],[174.78,3.844],[174.7,108.58]],[[174.91,18.29001693],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,12.56690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304024008,[[174.9,4.023e-05],[174.79,113.9117],[174.78,3.844],[174.7,108.58],[174.69,495.10888727]],[[174.91,18.29001693],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,12.56690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304024201,[[174.9,4.023e-05],[174.79,113.9117],[174.78,3.844],[174.7,108.58],[174.69,493.76]],[[174.91,12.95011301],[174.92,119.15985788],[174.94,12.65440784],[174.95,1.8871],[174.99,42.83544378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304024401,[[174.9,4.023e-05],[174.8,5.7186],[174.79,113.9117],[174.78,3.844],[174.7,108.58]],[[174.91,12.95011301],[174.92,119.15985788],[174.94,12.65440784],[174.95,1.8871],[174.99,42.83544378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304024904,[[174.9,4.023e-05],[174.8,5.7186],[174.79,113.9117],[174.78,3.844]],[[174.91,12.95011301],[174.92,119.15985788],[174.94,12.65440784],[174.95,1.8871],[174.99,42.83544378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304025203,[[174.9,4.023e-05],[174.8,5.7186],[174.79,113.9117],[174.78,3.844],[174.72,108.6]],[[174.91,12.95011301],[174.92,119.15985788],[174.94,12.65440784],[174.95,1.8871],[174.99,42.83544378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304025504,[[174.9,4.023e-05],[174.8,5.7186],[174.79,113.9117],[174.78,3.844],[174.72,108.6]],[[174.91,12.94912657],[174.92,119.15985788],[174.94,12.65440784],[174.95,1.8871],[174.99,42.83544378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304026805,[[174.9,4.023e-05],[174.8,5.7186],[174.79,113.9117],[174.78,3.844],[174.72,108.6]],[[174.91,12.94912657],[174.92,117.3722782],[174.94,9.09447189],[174.95,1.8871],[174.96,12.72980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304028205,[[174.9,4.023e-05],[174.8,5.7186],[174.79,113.9117],[174.78,3.844],[174.72,108.6]],[[174.91,12.94876853],[174.92,117.3722782],[174.94,9.09447189],[174.95,1.8871],[174.96,12.72980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304028504,[[174.9,4.023e-05],[174.8,5.7186],[174.79,113.9117],[174.78,3.844],[174.72,108.6]],[[174.91,18.28106074],[174.92,112.03998599],[174.94,9.09447189],[174.95,1.8871],[174.96,12.72980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304029204,[[174.9,4.023e-05],[174.8,5.7186],[174.79,113.9117],[174.78,3.844],[174.72,108.6]],[[174.91,18.28103765],[174.92,112.03998599],[174.94,9.09447189],[174.95,1.8871],[174.96,12.72980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304030608,[[174.9,4.023e-05],[174.8,5.7186],[174.79,113.9117],[174.78,3.844],[174.72,108.6]],[[174.91,18.28103765],[174.92,112.03998599],[174.94,9.09447189],[174.95,495.7671],[174.96,12.72980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304031308,[[174.9,4.023e-05],[174.79,119.6307],[174.78,3.844],[174.72,108.6]],[[174.91,18.28103765],[174.92,112.03998599],[174.94,9.09447189],[174.95,495.7671],[174.96,12.72980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304032708,[[174.9,4.023e-05],[174.79,113.9117],[174.78,9.5633],[174.72,108.6]],[[174.91,18.28103765],[174.92,112.03998599],[174.94,9.09447189],[174.95,495.7671],[174.96,12.72980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304033005,[[174.9,4.023e-05],[174.79,113.9117],[174.78,9.5633],[174.72,108.6]],[[174.91,18.28082201],[174.92,112.03998599],[174.94,9.09447189],[174.95,495.7671],[174.96,12.72980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304033205,[[174.9,4.023e-05],[174.79,113.9117],[174.78,3.844],[174.72,108.6]],[[174.91,18.28082201],[174.92,112.03998599],[174.94,9.09447189],[174.95,495.7671],[174.96,12.72980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304033406,[[174.9,4.023e-05],[174.79,113.9117],[174.78,9.5634],[174.72,108.6],[174.66,42.80419703]],[[174.91,18.28082201],[174.92,112.03998599],[174.94,9.09447189],[174.95,495.7671],[174.96,12.72980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304033607,[[174.9,4.023e-05],[174.79,113.9117],[174.78,3.844],[174.72,108.6],[174.66,42.80419703]],[[174.91,18.28082201],[174.92,112.03998599],[174.94,9.09447189],[174.95,495.7671],[174.96,12.72980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304034907,[[174.9,4.023e-05],[174.79,113.9117],[174.78,3.844],[174.66,42.80419703]],[[174.91,18.28082201],[174.92,112.03998599],[174.94,9.09447189],[174.95,495.7671],[174.96,12.72980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304035209,[[174.9,4.023e-05],[174.79,113.9117],[174.78,3.844],[174.74,108.62],[174.68,28.6153]],[[174.91,18.28082201],[174.92,112.03998599],[174.94,9.09447189],[174.95,495.7671],[174.96,12.72980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304035210,[[174.9,4.023e-05],[174.79,113.9117],[174.78,3.844],[174.74,108.62],[174.68,28.6153]],[[174.91,12.9485298],[174.92,119.15985788],[174.94,12.65440784],[174.95,495.7671],[174.96,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304035410,[[174.9,4.023e-05],[174.79,113.9117],[174.78,3.844],[174.77,5.7196],[174.74,108.62]],[[174.91,12.9485298],[174.92,119.15985788],[174.94,12.65440784],[174.95,495.7671],[174.96,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304035813,[[174.9,4.023e-05],[174.79,113.9117],[174.78,9.5632],[174.74,108.62]],[[174.91,12.9485298],[174.92,119.15985788],[174.94,12.65440784],[174.95,495.7671],[174.96,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304036614,[[174.9,4.023e-05],[174.79,113.9117],[174.78,9.5632],[174.74,108.62]],[[174.91,12.94725014],[174.92,119.15985788],[174.94,12.65440784],[174.95,495.7671],[174.96,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304037113,[[174.9,4.023e-05],[174.79,113.9117],[174.78,9.5632]],[[174.91,12.94725014],[174.92,119.15985788],[174.94,12.65440784],[174.95,495.7671],[174.96,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304037314,[[174.9,4.023e-05],[174.79,113.9117],[174.78,9.5632],[174.74,108.62],[174.65,26.83298]],[[174.91,12.94725014],[174.92,119.15985788],[174.94,12.65440784],[174.95,495.7671],[174.96,2.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304037514,[[174.9,4.023e-05],[174.79,113.9117],[174.78,9.5632],[174.74,108.62],[174.67,1.34888727]],[[174.91,12.94725014],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,506.44690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304038514,[[174.9,4.023e-05],[174.79,113.9117],[174.78,9.5632],[174.74,108.62],[174.67,1.34888727]],[[174.91,12.94607031],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,506.44690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304039518,[[174.9,4.023e-05],[174.79,119.6307],[174.78,3.844],[174.74,108.62],[174.67,1.34888727]],[[174.91,12.94607031],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,506.44690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304039816,[[174.9,4.023e-05],[174.79,119.6307],[174.78,3.844],[174.74,108.62],[174.67,1.34888727]],[[174.91,18.27462409],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,506.44690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304040006,[[174.9,4.023e-05],[174.79,119.6307],[174.78,3.844],[174.74,108.62],[174.67,1.34888727]],[[174.91,15.74975257],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,506.44690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304040213,[[174.9,4.023e-05],[174.79,119.6307],[174.78,3.844],[174.74,108.62],[174.67,1.34888727]],[[174.91,18.27431893],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,506.44690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304040421,[[174.9,4.023e-05],[174.79,119.6307],[174.78,3.844],[174.74,108.62],[174.67,1.34888727]],[[174.91,18.27415744],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,506.44690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304041016,[[174.9,4.023e-05],[174.79,113.9117],[174.78,9.5633],[174.74,108.62],[174.67,1.34888727]],[[174.91,18.27415744],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,506.44690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304042116,[[174.9,4.023e-05],[174.79,113.9117],[174.78,9.5633],[174.74,108.62],[174.66,17.3201043]],[[174.91,18.27415744],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,506.44690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304042315,[[174.9,4.023e-05],[174.79,113.9117],[174.78,9.5633],[174.74,108.62],[174.66,17.3201043]],[[174.91,18.27416941],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,506.44690784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304044517,[[174.9,4.023e-05],[174.79,113.9117],[174.78,9.5633],[174.74,108.62],[174.66,17.3201043]],[[174.91,18.27416941],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,495.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304045719,[[174.9,4.023e-05],[174.79,113.9117],[174.78,3.844],[174.77,5.7196],[174.74,108.62]],[[174.91,18.27416941],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,495.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304047716,[[174.9,4.023e-05],[174.79,113.9117],[174.78,3.844],[174.77,5.7196],[174.74,108.62]],[[174.91,18.27377411],[174.92,112.03998599],[174.93,7.11987189],[174.94,1.9746],[174.95,495.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304047930,[[174.79,1.9117],[174.78,3.844],[174.68,11.4453],[174.65,17.16],[174.58,83.85309]],[[174.8,5.7187],[174.89,11.4319],[174.91,18.27867411],[174.92,112.03998599],[174.93,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304048119,[[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.63,51.69798],[174.62,1.69071769]],[[174.8,5.7187],[174.84,112.44],[174.89,11.4319],[174.91,10.03465257],[174.93,24.28987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304048416,[[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.71,108.62],[174.63,51.69798]],[[174.8,5.7187],[174.84,112.44],[174.89,11.4319],[174.9,1.9147],[174.91,10.03465257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304048621,[[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.71,108.62],[174.63,51.69798]],[[174.89,11.4319],[174.91,10.03465257],[174.93,7.11987189],[174.97,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304048812,[[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.71,108.62],[174.63,405.69798]],[[174.88,114.96414053],[174.89,11.4319],[174.91,10.03465257],[174.93,7.11987189],[174.95,508.2517501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304049012,[[174.82,0.03846962],[174.79,1.9117],[174.78,9.5633],[174.75,112.44],[174.71,108.62]],[[174.85,0.04016015],[174.88,112.44],[174.89,11.4319],[174.91,10.03465257],[174.93,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304049220,[[174.82,0.03846962],[174.79,1.9117],[174.78,9.5633],[174.75,112.44],[174.71,108.62]],[[174.85,0.04016015],[174.88,117.14609879],[174.89,11.4319],[174.91,5.32855378],[174.93,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304049422,[[174.82,0.03846962],[174.79,1.9117],[174.78,9.5633],[174.75,112.44],[174.71,108.62]],[[174.83,5.7178],[174.85,0.04016015],[174.88,117.14609879],[174.89,11.4319],[174.91,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304050220,[[174.82,0.03846962],[174.79,1.9117],[174.78,9.5633],[174.75,112.44],[174.71,108.62]],[[174.83,5.7178],[174.85,0.04016015],[174.88,112.44],[174.89,11.4319],[174.91,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304052724,[[174.82,0.03846962],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.71,108.62]],[[174.83,5.7178],[174.85,0.04016015],[174.88,112.44],[174.89,11.4319],[174.91,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304054024,[[174.82,0.03846962],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.71,108.62]],[[174.83,5.7178],[174.85,0.04016015],[174.88,112.44],[174.89,11.4319],[174.9,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304054329,[[174.82,0.03846962],[174.79,1.9117],[174.78,3.844],[174.76,5.7199],[174.75,112.44]],[[174.83,5.7178],[174.85,0.04016015],[174.88,112.44],[174.89,11.4319],[174.9,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304054727,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.62,1.69071769]],[[174.83,5.7178],[174.84,112.44],[174.85,0.04016015],[174.89,11.4319],[174.9,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304054927,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.73,108.62]],[[174.83,5.7178],[174.84,112.44],[174.85,0.04016015],[174.89,11.4319],[174.9,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304055127,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.74,5.7206]],[[174.83,5.7178],[174.84,112.44],[174.85,0.04016015],[174.89,11.4319],[174.9,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304055329,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44]],[[174.83,5.7178],[174.84,112.44],[174.85,0.04016015],[174.89,11.4319],[174.9,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304055827,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.67,26.83298]],[[174.83,5.7178],[174.84,112.44],[174.85,0.04016015],[174.89,11.4319],[174.9,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304056228,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.74,5.7206]],[[174.83,5.7178],[174.84,112.44],[174.85,0.04016015],[174.88,5.32855378],[174.89,11.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304056526,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.74,5.7206]],[[174.83,5.7178],[174.84,112.44],[174.85,0.04016015],[174.88,5.32855378],[174.89,13.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304057127,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.74,5.7206]],[[174.83,10.41878016],[174.84,112.44],[174.85,0.04016015],[174.88,5.32855378],[174.89,13.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304058326,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.74,5.7206]],[[174.83,10.41878016],[174.84,112.44],[174.85,0.04016015],[174.87,5.32855378],[174.89,20.49917189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304058516,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.63,28.6085]],[[174.83,10.41878016],[174.84,112.44],[174.85,0.04016015],[174.87,5.32855378],[174.89,20.49917189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304058717,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.72,108.64]],[[174.83,12.94802065],[174.84,112.44],[174.85,0.04016015],[174.87,5.32855378],[174.89,20.49917189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304059028,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.72,114.3611]],[[174.83,12.94802065],[174.84,112.44],[174.85,0.04016015],[174.87,5.32855378],[174.89,20.49917189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304059228,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.72,108.64]],[[174.83,12.94802065],[174.84,112.44],[174.85,0.04016015],[174.87,5.32855378],[174.89,20.49917189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304059730,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.74,5.7205]],[[174.83,10.41878016],[174.84,112.44],[174.85,0.04016015],[174.87,5.32855378],[174.89,20.49917189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304060627,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44]],[[174.83,10.41878016],[174.84,112.44],[174.85,0.04016015],[174.87,5.32855378],[174.89,20.49917189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304060628,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,112.44],[174.65,1.34888727]],[[174.83,12.94887868],[174.84,112.44],[174.85,0.04016015],[174.87,5.32855378],[174.89,20.49917189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304061132,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.72,221.1],[174.65,1.34888727]],[[174.83,12.94887868],[174.84,112.44],[174.85,0.04016015],[174.87,5.32855378],[174.89,20.49917189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304062331,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.72,221.1],[174.65,1.34888727]],[[174.83,12.94931976],[174.84,112.44],[174.85,0.04016015],[174.87,5.32855378],[174.89,20.49917189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304062631,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.72,221.1],[174.65,1.34888727]],[[174.83,12.94931976],[174.84,112.44],[174.85,0.04016015],[174.86,5.32855378],[174.88,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304062833,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.74,5.7205],[174.72,221.1]],[[174.83,12.94931976],[174.84,112.44],[174.85,0.04016015],[174.86,5.32855378],[174.88,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304065531,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.74,5.7205],[174.72,221.1]],[[174.83,10.41878016],[174.84,112.44],[174.85,0.04016015],[174.86,5.32855378],[174.88,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304065752,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.74,5.7205],[174.72,221.1]],[[174.83,12.9512172],[174.84,112.44],[174.85,0.04016015],[174.86,5.32855378],[174.88,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304067435,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.74,5.7205],[174.72,221.1]],[[174.83,12.95101458],[174.84,112.44],[174.85,0.04016015],[174.86,5.32855378],[174.88,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304067734,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.74,5.7205],[174.72,221.1]],[[174.83,12.95101458],[174.84,112.44],[174.85,5.36871393],[174.87,7.11987189],[174.94,31.39974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304068335,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,5.7203],[174.72,221.1]],[[174.83,12.95101458],[174.84,112.44],[174.85,5.36871393],[174.87,7.11987189],[174.94,31.39974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304068638,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.72,221.1]],[[174.83,12.95101458],[174.84,112.44],[174.85,5.36871393],[174.87,7.11987189],[174.94,31.39974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304069439,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.72,221.1]],[[174.83,10.41878016],[174.84,112.44],[174.85,5.36871393],[174.87,7.11987189],[174.94,31.39974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304069737,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,5.7202],[174.72,221.1]],[[174.83,10.41878016],[174.84,112.44],[174.85,5.36871393],[174.87,7.11987189],[174.94,31.39974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304069738,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,5.7202],[174.72,221.1]],[[174.83,10.41878016],[174.84,112.44],[174.85,5.36871393],[174.87,7.11987189],[174.93,108.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304070237,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,5.7202],[174.72,221.1]],[[174.83,10.41878016],[174.84,112.44],[174.85,0.04016015],[174.87,5.32855378],[174.89,20.49917189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304071939,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,5.7202],[174.72,221.1]],[[174.83,12.95296267],[174.84,112.44],[174.85,0.04016015],[174.87,5.32855378],[174.89,20.49917189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304072937,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,5.7202],[174.72,221.1]],[[174.83,12.95312867],[174.84,112.44],[174.85,0.04016015],[174.86,5.32855378],[174.88,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304078239,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,5.7202],[174.72,221.1]],[[174.83,12.95387275],[174.84,112.44],[174.85,0.04016015],[174.86,5.32855378],[174.88,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304078740,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.75,5.7202],[174.72,221.1]],[[174.83,12.95390953],[174.84,112.44],[174.85,0.04016015],[174.86,5.32855378],[174.88,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304078960,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.72,221.1]],[[174.83,12.95390953],[174.84,112.44],[174.85,0.04016015],[174.86,5.32855378],[174.88,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304079341,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.72,118.1811],[174.57,437.85309]],[[174.83,12.95390953],[174.84,112.44],[174.85,0.04016015],[174.86,5.32855378],[174.88,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304079542,[[174.82,6.962e-05],[174.79,1.9117],[174.78,3.844],[174.72,221.1],[174.57,437.85309]],[[174.83,12.95390953],[174.84,112.44],[174.85,0.04016015],[174.86,5.32855378],[174.88,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304079743,[[174.82,6.962e-05],[174.78,1.9041],[174.72,221.1],[174.57,437.85309],[173.98,4940.42]],[[174.83,12.95390953],[174.84,112.44],[174.85,0.04016015],[174.86,5.32855378],[174.88,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304079940,[[174.82,6.962e-05],[174.73,3.9692],[174.72,221.1],[174.57,455.01309],[173.98,4940.42]],[[174.83,12.95390953],[174.84,112.44],[174.85,0.04016015],[174.86,5.32855378],[174.88,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304080240,[[174.82,6.962e-05],[174.73,6.0048],[174.72,221.1],[174.59,67.08247],[174.57,455.01309]],[[174.83,12.95390953],[174.84,112.44],[174.85,0.04016015],[174.86,5.32855378],[174.88,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304080433,[[174.82,6.962e-05],[174.73,6.0048],[174.72,221.1],[174.66,15.97121703],[174.64,1.34888727]],[[174.83,18.28246331],[174.84,112.44],[174.85,0.04016015],[174.86,7.11987189],[174.88,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304080639,[[174.82,6.962e-05],[174.73,6.0048],[174.72,112.46],[174.66,15.97121703],[174.64,1.34888727]],[[174.83,18.28246331],[174.84,112.44],[174.85,0.04016015],[174.86,7.11987189],[174.88,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304080839,[[174.82,6.962e-05],[174.73,6.0048],[174.72,112.46],[174.7,108.64],[174.66,15.97121703]],[[174.83,18.28246331],[174.84,112.44],[174.85,0.04016015],[174.86,7.11987189],[174.88,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304081141,[[174.82,6.962e-05],[174.73,6.0048],[174.69,606.34],[174.66,15.97121703]],[[174.83,18.28246331],[174.84,112.44],[174.85,0.04016015],[174.86,7.11987189],[174.88,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304081342,[[174.82,6.962e-05],[174.73,6.0048],[174.69,714.98],[174.66,15.97121703]],[[174.83,18.28246331],[174.84,112.44],[174.85,0.04016015],[174.86,7.11987189],[174.88,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304081546,[[174.82,6.962e-05],[174.73,6.0048],[174.69,714.98],[174.66,15.97121703],[174.57,455.01309]],[[174.83,18.28246331],[174.84,112.44],[174.85,0.04016015],[174.86,7.11987189],[174.88,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304081943,[[174.82,6.962e-05],[174.75,5.7201],[174.73,118.5848],[174.69,602.4],[174.66,15.97121703]],[[174.83,130.86246331],[174.85,0.04016015],[174.86,7.11987189],[174.88,10.67980784],[174.91,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304082942,[[174.82,6.962e-05],[174.75,5.7201],[174.73,118.5848],[174.69,602.4],[174.66,15.97121703]],[[174.83,125.53390953],[174.85,5.36871393],[174.88,7.11987189],[174.9,14.57640784],[174.91,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304084347,[[174.82,6.962e-05],[174.74,5.7206],[174.73,118.5848],[174.69,602.4],[174.66,15.97121703]],[[174.83,125.53390953],[174.85,5.36871393],[174.88,7.11987189],[174.9,14.57640784],[174.91,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304085843,[[174.82,6.962e-05],[174.74,5.7206],[174.73,118.5848],[174.69,602.4],[174.66,15.97121703]],[[174.83,122.99878016],[174.85,5.36871393],[174.88,7.11987189],[174.9,14.57640784],[174.91,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304086044,[[174.82,6.962e-05],[174.74,5.7206],[174.73,118.5848],[174.69,602.4],[174.66,15.97121703]],[[174.83,125.53150272],[174.85,5.36871393],[174.88,7.11987189],[174.9,14.57640784],[174.91,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304086945,[[174.82,6.962e-05],[174.73,124.3058],[174.69,493.76],[174.66,15.97121703]],[[174.83,125.53150272],[174.85,5.36871393],[174.88,7.11987189],[174.9,14.57640784],[174.91,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304087246,[[174.82,6.962e-05],[174.74,108.66],[174.73,124.3058],[174.69,493.76],[174.66,15.97121703]],[[174.83,125.53150272],[174.85,5.36871393],[174.88,7.11987189],[174.9,14.57640784],[174.91,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304088045,[[174.82,6.962e-05],[174.74,114.3807],[174.73,118.5848],[174.69,493.76],[174.66,15.97121703]],[[174.83,125.53150272],[174.84,5.32855378],[174.85,0.04016015],[174.86,7.11987189],[174.88,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304088345,[[174.82,6.962e-05],[174.74,114.3807],[174.73,118.5848],[174.69,493.76],[174.66,15.97121703]],[[174.83,125.53191633],[174.84,5.32855378],[174.85,0.04016015],[174.86,7.11987189],[174.88,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304089244,[[174.82,6.962e-05],[174.75,5.7202],[174.74,108.66],[174.73,118.5848],[174.69,493.76]],[[174.83,125.53191633],[174.84,5.32855378],[174.85,0.04016015],[174.86,7.11987189],[174.88,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304090145,[[174.82,6.962e-05],[174.75,5.7202],[174.74,108.66],[174.73,118.5848],[174.69,493.76]],[[174.83,125.53191633],[174.85,5.36871393],[174.87,7.11987189],[174.9,14.57640784],[174.94,31.39974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304090847,[[174.82,6.962e-05],[174.74,108.66],[174.73,118.5848],[174.69,493.76],[174.67,11.4456]],[[174.83,125.53191633],[174.85,5.36871393],[174.87,7.11987189],[174.9,14.57640784],[174.94,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304091049,[[174.82,6.962e-05],[174.74,108.66],[174.73,118.5848],[174.69,493.76],[174.67,11.4456]],[[174.83,10.41878016],[174.85,5.36871393],[174.86,112.58],[174.87,7.11987189],[174.89,11.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304091346,[[174.82,6.962e-05],[174.77,112.58],[174.74,108.66],[174.73,6.0048],[174.69,493.76]],[[174.83,10.41878016],[174.85,5.36871393],[174.86,112.58],[174.87,7.11987189],[174.89,11.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304092350,[[174.82,6.962e-05],[174.78,5.7193],[174.77,112.58],[174.74,108.66],[174.73,6.0048]],[[174.83,10.41878016],[174.85,5.36871393],[174.86,112.58],[174.87,7.11987189],[174.89,11.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304092647,[[174.82,6.962e-05],[174.79,6.0084],[174.78,5.7193],[174.77,112.58],[174.74,108.66]],[[174.83,10.41878016],[174.85,5.36871393],[174.86,112.58],[174.87,7.11987189],[174.89,11.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304093147,[[174.82,6.962e-05],[174.79,6.0084],[174.78,5.7193],[174.77,112.58],[174.74,108.66]],[[174.83,10.41878016],[174.85,0.04016015],[174.86,112.58],[174.87,5.32855378],[174.89,11.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304093863,[[174.82,6.962e-05],[174.79,6.0084],[174.78,5.7193],[174.77,112.58],[174.74,108.66]],[[174.83,5.7178],[174.85,0.04016015],[174.86,112.58],[174.87,5.32855378],[174.89,11.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304094048,[[174.82,6.962e-05],[174.79,6.0084],[174.77,112.58],[174.74,108.66],[174.63,355.69071769]],[[174.83,5.7178],[174.85,0.04016015],[174.87,5.32855378],[174.94,15.4147],[174.96,31.38054378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304094349,[[174.82,6.962e-05],[174.79,6.0084],[174.77,112.58],[174.74,108.66],[174.68,1.34888727]],[[174.83,5.7178],[174.85,0.04016015],[174.87,117.90855378],[174.94,15.4147],[174.96,140.04054378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304095149,[[174.82,6.962e-05],[174.79,6.0084],[174.77,112.58],[174.74,108.66],[174.69,495.10888727]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.88,5.32855378],[174.91,501.15987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304095350,[[174.82,6.962e-05],[174.8,5.7185],[174.79,6.0084],[174.77,112.58],[174.74,108.66]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.88,5.32855378],[174.91,501.15987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304097753,[[174.82,6.962e-05],[174.8,5.7185],[174.79,6.0084],[174.77,112.58],[174.74,108.66]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.91,499.36855378],[174.93,9.01637189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304098451,[[174.82,6.962e-05],[174.79,11.7274],[174.77,112.58],[174.74,108.66]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.91,499.36855378],[174.93,9.01637189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304099554,[[174.82,6.962e-05],[174.79,6.0084],[174.78,5.7193],[174.77,112.58],[174.74,108.66]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.91,499.36855378],[174.93,9.01637189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304099852,[[174.82,6.962e-05],[174.79,6.0084],[174.78,5.7193],[174.77,112.58],[174.74,108.66]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.9,5.32855378],[174.91,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304100754,[[174.82,6.962e-05],[174.79,11.7274],[174.77,112.58],[174.74,108.66]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.9,5.32855378],[174.91,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304101153,[[174.82,6.962e-05],[174.79,6.0084],[174.77,112.58],[174.74,108.66]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.9,5.32855378],[174.91,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304101355,[[174.82,6.962e-05],[174.79,6.0084],[174.78,5.7192],[174.77,112.58],[174.74,108.66]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.9,5.32855378],[174.91,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304102354,[[174.82,6.962e-05],[174.79,6.0084],[174.78,5.7192],[174.77,112.58],[174.74,108.66]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.89,5.32855378],[174.91,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304102557,[[174.82,6.962e-05],[174.79,6.0084],[174.78,114.3592],[174.77,112.58]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.89,5.32855378],[174.91,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304104154,[[174.82,6.962e-05],[174.79,6.0084],[174.78,114.3592],[174.77,112.58],[174.67,11.4456]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.89,5.32855378],[174.91,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304104456,[[174.82,6.962e-05],[174.79,6.0084],[174.78,108.64],[174.77,112.58],[174.67,11.4456]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.89,5.32855378],[174.91,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304104754,[[174.82,6.962e-05],[174.79,6.0084],[174.78,108.64],[174.77,112.58],[174.67,11.4456]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.89,5.32855378],[174.91,501.15987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304105354,[[174.82,6.962e-05],[174.8,5.7187],[174.79,6.0084],[174.78,108.64],[174.77,112.58]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.89,5.32855378],[174.91,501.15987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304106355,[[174.82,6.962e-05],[174.8,5.7187],[174.79,6.0084],[174.78,108.64],[174.77,112.58]],[[174.83,5.7178],[174.85,0.04016015],[174.87,112.58],[174.91,499.36855378],[174.93,9.01637189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304106953,[[174.82,6.962e-05],[174.81,112.46],[174.79,6.0084],[174.78,108.64]],[[174.85,0.04016015],[174.91,499.36855378],[174.93,9.01637189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304106954,[[174.82,6.962e-05],[174.81,112.46],[174.79,6.0084],[174.78,108.64],[174.71,28.603]],[[174.85,0.04016015],[174.9,112.46],[174.91,5.32855378],[174.93,9.01637189],[174.99,493.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304107153,[[174.82,6.962e-05],[174.81,112.46],[174.79,6.0084],[174.78,108.64],[174.71,28.603]],[[174.85,0.04016015],[174.9,112.46],[174.91,5.32855378],[174.93,9.01637189],[174.99,602.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304107456,[[174.83,5.7176],[174.82,6.962e-05],[174.81,112.46],[174.79,6.0084],[174.78,108.64]],[[174.85,0.04016015],[174.86,5.7169],[174.9,112.46],[174.91,5.32855378],[174.93,9.01637189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304107657,[[174.83,5.7176],[174.82,6.962e-05],[174.81,112.46],[174.79,6.0084],[174.78,108.64]],[[174.85,0.04016015],[174.9,112.46],[174.91,5.32855378],[174.93,9.01637189],[175.35,28.29090808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304107958,[[174.82,6.962e-05],[174.81,112.46],[174.79,6.0084],[174.78,108.64],[174.69,847.76]],[[174.9,112.46],[174.91,5.32855378],[174.93,7.11987189],[174.95,10.67980784],[174.99,505.3851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304108156,[[174.85,5.717],[174.82,6.962e-05],[174.81,112.46],[174.79,6.0084],[174.78,108.64]],[[174.89,5.716],[174.91,5.32855378],[174.93,119.57987189],[174.95,10.67980784],[174.98,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304108364,[[174.85,5.717],[174.81,112.46],[174.79,6.0084],[174.78,108.64]],[[174.89,5.716],[174.91,5.32855378],[174.93,119.57987189],[174.95,10.67980784],[174.98,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304108764,[[174.85,5.717],[174.81,112.46],[174.79,6.0084],[174.78,108.64],[174.69,520.59298]],[[174.89,5.716],[174.91,5.32855378],[174.93,119.57987189],[174.95,10.67980784],[174.98,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304108954,[[174.86,5.7167],[174.85,112.48015718],[174.79,6.0084],[174.78,108.64],[174.69,520.59298]],[[174.89,5.75348837],[174.91,5.32855378],[174.93,119.57987189],[174.95,10.67980784],[174.98,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304109247,[[174.86,5.7167],[174.85,112.48015718],[174.79,4.0706],[174.78,108.64],[174.69,520.59298]],[[174.89,5.75348837],[174.93,119.57987189],[174.95,10.67980784],[174.98,1.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304109248,[[174.86,5.7167],[174.85,112.48015718],[174.79,4.0706],[174.78,108.64],[174.73,1.34888727]],[[174.89,5.75348837],[174.93,112.46],[174.95,5.32855378],[174.98,9.11627189],[175.0,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304109446,[[174.85,118.19725718],[174.79,4.0706],[174.78,108.64],[174.73,1.34888727]],[[174.88,5.7161],[174.89,0.03748837],[174.93,112.46],[174.95,5.32855378],[174.98,9.11627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304110558,[[174.85,118.19725718],[174.79,4.0706],[174.78,108.64],[174.73,1.34888727],[174.71,409.43598]],[[174.89,5.75338837],[174.93,112.46],[174.95,5.32855378],[174.98,9.11627189],[175.35,28.29090808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304110758,[[174.86,1.948],[174.85,112.48015718],[174.79,2.0767],[174.78,108.64],[174.75,11.4402]],[[174.89,0.03748837],[174.93,112.46],[174.95,5.32855378],[174.98,9.11627189],[175.03,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304111056,[[174.86,3.9177],[174.85,112.48015718],[174.78,108.64],[174.75,11.4402],[174.73,355.34888727]],[[174.92,5.7149],[174.95,5.32855378],[174.96,112.44],[174.98,9.11627189],[175.05,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304111247,[[174.87,108.62],[174.86,3.9177],[174.85,112.44],[174.8,493.92],[174.76,17.16]],[[174.92,5.7149],[174.95,5.32855378],[174.96,112.44],[174.98,9.11627189],[174.99,497.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304111856,[[174.88,5.716],[174.87,108.62],[174.86,3.9177],[174.85,112.44],[174.8,493.92]],[[174.92,5.7149],[174.96,112.44],[174.98,1.9964],[174.99,503.19655378],[175.01,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304112054,[[174.87,108.62],[174.86,3.9177],[174.85,112.44],[174.8,493.92]],[[174.92,5.7149],[174.96,112.44],[174.98,1.9964],[174.99,503.19655378],[175.01,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304112357,[[174.88,0.04248353],[174.87,108.62],[174.86,3.9177],[174.85,112.44],[174.8,493.92]],[[174.91,5.7152],[174.92,0.04026521],[174.96,112.44],[174.98,1.9964],[174.99,503.19655378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304112857,[[174.88,0.04248353],[174.87,114.3362],[174.86,3.9177],[174.85,112.44],[174.8,493.92]],[[174.91,5.7152],[174.92,0.04026521],[174.96,112.44],[174.98,1.9964],[174.99,503.19655378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304113758,[[174.88,7.72888353],[174.87,108.62],[174.86,3.9177],[174.85,112.44],[174.8,493.92]],[[174.91,5.7152],[174.92,0.04026521],[174.96,112.44],[174.98,1.9964],[174.99,503.19655378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304113958,[[174.89,112.42],[174.88,7.72888353],[174.87,108.62],[174.86,3.9177],[174.8,493.92]],[[174.91,5.7152],[174.92,0.04026521],[174.96,112.44],[174.98,1.9964],[174.99,501.20005378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304114359,[[174.89,112.42],[174.88,7.72888353],[174.87,108.62],[174.86,3.9177],[174.8,493.92]],[[174.91,5.7152],[174.92,0.04026521],[174.96,112.44],[174.98,1.9964],[174.99,495.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304115861,[[174.89,112.42],[174.88,2.01288353],[174.87,114.3363],[174.86,3.9177],[174.8,493.92]],[[174.91,5.7152],[174.92,0.04026521],[174.96,112.44],[174.98,1.9964],[174.99,495.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304118769,[[174.89,112.42],[174.88,7.72898353],[174.87,108.62],[174.86,3.9177],[174.8,493.92]],[[174.91,5.7152],[174.92,0.04026521],[174.96,112.44],[174.98,1.9964],[174.99,495.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304119067,[[174.89,112.42],[174.88,7.72898353],[174.87,108.62],[174.86,3.9177],[174.8,493.92]],[[174.92,5.75516521],[174.96,112.44],[174.98,1.9964],[174.99,495.8715],[175.11,31.39974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304119364,[[174.89,112.42],[174.88,7.72898353],[174.87,108.62],[174.86,3.9177],[174.8,493.92]],[[174.92,5.75516521],[174.96,112.44],[174.98,1.9964],[174.99,495.8715],[175.03,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304119665,[[174.89,112.42],[174.88,7.72898353],[174.87,108.62],[174.86,3.9177],[174.8,493.92]],[[174.92,0.04026521],[174.96,112.44],[174.98,1.9964],[174.99,495.8715],[175.03,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304121263,[[174.89,112.42],[174.88,7.72898353],[174.87,108.62],[174.86,3.9177],[174.8,493.92]],[[174.91,5.7152],[174.92,0.04026521],[174.96,112.44],[174.98,1.9964],[174.99,495.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304122862,[[174.89,112.42],[174.88,2.01288353],[174.87,114.3363],[174.86,3.9177],[174.8,493.92]],[[174.91,5.7152],[174.92,0.04026521],[174.96,112.44],[174.98,1.9964],[174.99,495.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304123063,[[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177],[174.8,493.92]],[[174.91,5.7152],[174.92,0.04026521],[174.96,112.44],[174.98,1.9964],[174.99,495.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304124263,[[174.89,112.42],[174.88,7.72898353],[174.87,108.62],[174.86,3.9177],[174.8,493.92]],[[174.91,5.7152],[174.92,0.04026521],[174.96,112.44],[174.98,1.9964],[174.99,495.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304127966,[[174.9,5.7155],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.93,5.7147],[174.96,112.44],[174.98,1.9964],[174.99,495.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304128170,[[174.9,5.7155],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.93,5.7147],[174.98,1.9964],[174.99,114.3115],[175.06,115.69987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304128465,[[174.9,5.7155],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.98,1.9964],[174.99,114.3115],[175.06,115.69987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304128669,[[174.9,5.7155],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.94,5.7143],[174.98,1.9964],[174.99,114.3115],[175.06,115.69987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304128970,[[174.91,5.7151],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.94,5.7143],[174.98,1.9964],[174.99,114.3115],[175.06,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304129171,[[174.91,5.7151],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.96,5.7136],[174.99,112.4],[175.06,7.11987189],[175.07,493.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304129371,[[174.91,5.7151],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.99,112.4],[175.03,9.26285378],[175.06,7.11987189],[175.07,493.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304129671,[[174.91,5.7151],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.99,112.4],[175.03,3.9343],[175.05,16.75025378],[175.07,493.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304129867,[[174.91,5.7151],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.95,5.7139],[174.99,112.4],[175.03,3.9343],[175.05,16.75025378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304131772,[[174.91,5.7151],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.95,5.7139],[174.99,112.4],[175.03,3.9343],[175.05,11.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304132892,[[174.91,5.7151],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.96,5.7136],[174.99,112.4],[175.03,3.9343],[175.05,11.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304133072,[[174.91,5.7151],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.99,112.4],[175.03,3.9343],[175.05,11.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304133373,[[174.91,5.7151],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[175.02,112.3],[175.03,3.9343],[175.05,11.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304133670,[[174.91,5.7151],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.96,5.7136],[175.02,112.3],[175.03,3.9343],[175.05,11.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304136471,[[174.91,4.81728609],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.96,5.7136],[175.02,112.3],[175.03,3.9343],[175.05,11.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304136673,[[174.91,4.81728609],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[175.02,112.3],[175.03,3.9343],[175.05,11.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304137276,[[174.91,4.81728609],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[175.02,112.3],[175.03,3.9343],[175.05,11.4217],[175.12,44.96490784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304138076,[[174.91,4.81728609],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.94,5.7144],[175.02,112.3],[175.03,3.9343],[175.05,11.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304140279,[[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177],[174.65,2961.72]],[[174.92,0.04026521],[175.02,112.3],[175.03,3.9343],[175.05,11.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304140472,[[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177],[174.77,382.18186727]],[[174.92,0.04026521],[175.02,112.3],[175.03,3.9343],[175.05,11.4217],[175.47,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304141274,[[174.9,5.7154],[174.89,112.42],[174.88,2.01288353],[174.87,108.62],[174.86,3.9177]],[[174.92,0.04026521],[174.93,5.7148],[175.02,112.3],[175.03,3.9343],[175.05,11.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304141574,[[174.89,112.42],[174.88,0.04248353],[174.86,3.9177],[174.73,1.69071769],[174.68,2.37345682]],[[174.92,0.04026521],[175.02,112.3],[175.03,3.9343],[175.05,11.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304141774,[[174.89,112.42],[174.88,108.60248353],[174.86,3.9177],[174.81,2.0418],[174.73,1.69071769]],[[174.92,0.04026521],[175.02,112.3],[175.03,3.9343],[175.05,11.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304142073,[[174.89,112.42],[174.88,114.31838353],[174.86,3.9177],[174.81,2.0418],[174.73,1.69071769]],[[174.92,0.04026521],[175.02,112.3],[175.03,3.9343],[175.05,11.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304142776,[[174.89,112.42],[174.88,114.31838353],[174.86,3.9177],[174.81,2.0418],[174.73,1.69071769]],[[174.92,5.75526521],[175.02,112.3],[175.03,3.9343],[175.05,11.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304142979,[[174.89,112.42],[174.88,114.31838353],[174.86,3.9177],[174.81,2.0418],[174.74,40.24948]],[[174.92,5.75526521],[175.02,112.3],[175.03,3.9343],[175.05,11.4217],[175.44,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304143178,[[174.89,112.42],[174.88,114.29838353],[174.86,3.9177],[174.81,2.0418],[174.77,380.83298]],[[174.92,0.04026521],[175.02,112.3],[175.03,3.9343],[175.04,7.36955378],[175.05,11.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304143479,[[174.89,112.42],[174.88,114.29838353],[174.86,3.9177],[174.81,2.0418],[174.77,380.83298]],[[174.91,5.7152],[174.92,0.04026521],[175.02,112.3],[175.03,3.9343],[175.04,7.36955378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304143680,[[174.89,118.1355],[174.88,108.58248353],[174.86,3.9177],[174.81,2.0418],[174.77,380.83298]],[[174.92,0.04026521],[175.02,112.3],[175.03,3.9343],[175.04,7.36955378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304143979,[[174.89,112.42],[174.88,108.58248353],[174.86,3.9177],[174.81,2.0418],[174.77,380.83298]],[[174.92,0.04026521],[174.93,5.7146],[175.02,112.3],[175.03,3.9343],[175.04,7.36955378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304144177,[[174.89,112.42],[174.88,108.58248353],[174.87,5.7164],[174.81,2.0418],[174.77,26.83298]],[[174.92,0.04026521],[175.02,112.3],[175.03,3.9343],[175.04,7.36955378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304144377,[[174.89,112.42],[174.88,0.04248353],[174.87,5.7164],[174.81,3.9558],[174.8,495.8041]],[[174.92,0.04026521],[174.98,112.3],[175.03,3.9343],[175.04,7.36955378],[175.07,510.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304144580,[[174.89,112.42],[174.88,0.04248353],[174.87,5.7164],[174.86,108.54],[174.81,3.9558]],[[174.91,5.7155],[174.92,0.04026521],[174.97,5.8168],[174.98,112.3],[175.02,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304144780,[[174.89,112.42],[174.88,0.04248353],[174.87,5.7164],[174.86,108.54],[174.81,3.9558]],[[174.92,0.04026521],[174.97,5.8168],[174.98,112.3],[175.02,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304144781,[[174.89,112.42],[174.88,0.04248353],[174.87,5.7164],[174.86,108.54],[174.81,3.9558]],[[174.92,0.04026521],[174.97,5.8168],[174.98,112.3],[175.02,5.32855378],[175.43,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304145079,[[174.89,112.42],[174.88,0.04248353],[174.86,108.54],[174.81,3.9558]],[[174.92,0.04026521],[174.97,5.8168],[174.98,112.3],[175.02,5.32855378],[175.07,504.37980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304145681,[[174.89,112.42],[174.88,0.04248353],[174.86,108.54],[174.81,3.9558],[174.66,129.2403]],[[174.92,0.04026521],[174.97,5.8168],[174.98,112.3],[175.02,5.32855378],[175.07,504.37980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304146577,[[174.88,0.04248353],[174.85,112.3],[174.81,3.9558],[174.76,62.0],[174.73,11.4415]],[[174.92,0.04026521],[174.97,5.8168],[175.0,11.4246],[175.02,5.32855378],[175.07,521.53980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304146779,[[174.82,112.3],[174.81,5.7184],[174.8,493.92],[174.76,1.34888727],[174.75,40.24948]],[[174.92,0.04026521],[174.97,5.8168],[175.0,11.4246],[175.07,521.53980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304146780,[[174.82,112.3],[174.81,5.7184],[174.8,493.92],[174.76,1.34888727],[174.75,40.24948]],[[174.92,0.04026521],[174.94,112.3],[174.97,5.8168],[175.0,11.4246],[175.03,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304146976,[[174.82,112.3],[174.8,493.92],[174.76,3.39628727],[174.75,40.24948],[174.74,3.915]],[[174.94,112.3],[174.95,11.428],[174.97,5.8168],[175.01,108.56],[175.03,22.48855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304147177,[[174.82,112.3],[174.8,493.92],[174.76,3.39628727],[174.75,40.24948],[174.74,3.915]],[[174.93,2.54995714],[174.94,112.3],[174.95,11.428],[174.97,5.8168],[175.01,125.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304147372,[[174.76,3.39628727],[174.75,40.24948],[174.74,3.915]],[[174.94,112.3],[174.95,11.428],[174.97,5.8168],[175.01,125.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304147373,[[174.78,139.13298],[174.76,1.34888727],[174.75,40.24948],[174.74,3.915],[174.73,67.08247]],[[174.92,2.55003919],[174.94,112.3],[174.95,11.428],[174.96,493.62],[174.97,5.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304147584,[[174.78,139.13298],[174.76,1.34888727],[174.75,148.80948],[174.74,3.915],[174.73,67.08247]],[[174.91,2.55117895],[174.93,11.4294],[174.94,112.3],[174.96,493.62],[174.97,5.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304147782,[[174.83,0.04371006],[174.78,139.13298],[174.76,1.34888727],[174.75,148.80948],[174.74,3.915]],[[174.86,0.03885646],[174.9,116.2552],[174.93,11.4294],[174.96,493.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304147984,[[174.83,0.04371006],[174.78,139.13298],[174.77,5.7195],[174.76,1.34888727],[174.75,40.24948]],[[174.84,5.7174],[174.86,0.03730237],[174.9,116.2552],[174.93,11.4294],[174.96,493.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304148372,[[174.83,0.04371006],[174.78,139.13298],[174.77,5.7195],[174.76,109.90888727],[174.75,40.24948]],[[174.84,5.7174],[174.86,0.03730237],[174.9,116.2552],[174.93,11.4294],[174.96,493.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304149489,[[174.83,0.04371006],[174.78,139.13298],[174.76,109.90888727],[174.75,40.24948],[174.66,117.7837]],[[174.84,5.7174],[174.86,0.03730237],[174.9,116.2552],[174.93,11.4294],[174.96,493.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304149687,[[174.83,0.04371006],[174.78,139.13298],[174.76,108.56],[174.75,40.24948],[174.7,83.85309]],[[174.85,5.7172],[174.86,0.03730237],[174.9,116.2552],[174.92,5.32855378],[174.93,11.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304149876,[[174.83,0.04371006],[174.78,26.83298],[174.77,1.9599],[174.76,108.56],[174.75,40.24948]],[[174.86,0.03730237],[174.9,116.2752],[174.92,5.32855378],[174.99,119.9856],[175.01,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304150074,[[174.83,0.04371006],[174.82,112.32],[174.78,26.83298],[174.77,1.9599],[174.76,108.56]],[[174.86,0.03730237],[174.9,116.2752],[174.92,5.32855378],[174.99,11.4256],[175.01,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304150290,[[174.83,0.04371006],[174.82,112.32],[174.78,26.83298],[174.77,1.9599],[174.76,108.56]],[[174.86,0.03730237],[174.9,1.9842],[174.92,5.32855378],[174.93,112.32],[174.99,11.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304150486,[[174.83,0.04371006],[174.82,112.32],[174.78,26.83298],[174.77,1.9599],[174.76,108.56]],[[174.86,0.03730237],[174.9,1.9842],[174.92,5.32855378],[174.93,112.32],[174.95,2.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304150682,[[174.83,0.04371006],[174.82,112.32],[174.77,1.9599],[174.76,108.56],[174.7,20.09722834]],[[174.86,0.03730237],[174.9,1.9842],[174.92,5.32855378],[174.93,112.32],[174.95,2.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304150886,[[174.83,5.76121006],[174.82,112.32],[174.77,1.9599],[174.76,108.56],[174.7,20.09722834]],[[174.86,0.03730237],[174.87,5.7167],[174.9,1.9842],[174.92,5.32855378],[174.93,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304151588,[[174.84,5.7173],[174.83,0.04371006],[174.82,112.32],[174.77,1.9599],[174.76,108.56]],[[174.86,0.03730237],[174.87,5.7167],[174.9,1.9842],[174.92,5.32855378],[174.93,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304152387,[[174.83,0.04371006],[174.82,118.0379],[174.77,1.9599]],[[174.86,0.03730237],[174.9,1.9842],[174.92,5.32855378],[174.93,112.32],[175.05,34.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304152587,[[174.83,0.04371006],[174.82,226.6179],[174.77,1.9599],[174.71,1.34888727],[174.66,79.16]],[[174.86,0.03730237],[174.9,1.9842],[174.91,2.059],[174.93,112.32],[174.96,498.94855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304152789,[[174.83,0.04371006],[174.82,226.6179],[174.77,1.9599],[174.71,1.34888727],[174.7,46.93020834]],[[174.86,0.03730237],[174.9,1.9842],[174.91,2.059],[174.93,112.32],[174.96,498.94855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304153288,[[174.83,0.04371006],[174.82,226.6179],[174.77,1.9599],[174.71,1.34888727],[174.7,46.93020834]],[[174.85,5.7172],[174.86,0.03730237],[174.9,1.9842],[174.91,2.059],[174.93,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304153786,[[174.83,0.04371006],[174.82,226.6179],[174.77,1.9599],[174.71,1.34888727],[174.7,46.93020834]],[[174.86,0.03730237],[174.9,1.9842],[174.91,2.059],[174.93,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304153990,[[174.83,0.04371006],[174.82,226.6179],[174.77,1.9599],[174.71,1.34888727],[174.7,46.93020834]],[[174.86,5.75420237],[174.9,1.9842],[174.91,2.059],[174.93,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304154291,[[174.83,5.76151006],[174.82,220.9],[174.77,1.9599],[174.71,1.34888727],[174.7,46.93020834]],[[174.86,5.75420237],[174.9,1.9842],[174.91,2.059],[174.93,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304154589,[[174.83,5.76151006],[174.82,220.9],[174.77,1.9599],[174.71,1.34888727],[174.7,46.93020834]],[[174.86,0.03730237],[174.9,1.9842],[174.91,2.059],[174.93,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304154789,[[174.83,5.76151006],[174.82,220.9],[174.77,1.9599],[174.71,1.34888727],[174.7,46.93020834]],[[174.86,0.03730237],[174.9,1.9842],[174.91,2.059],[174.93,112.32],[174.95,7.40925378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304155090,[[174.83,5.76151006],[174.82,220.9],[174.77,1.9599],[174.71,1.34888727],[174.7,20.09722834]],[[174.86,0.03730237],[174.9,1.9842],[174.91,2.059],[174.93,112.32],[174.95,7.40925378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304155285,[[174.83,0.04371006],[174.82,220.9],[174.77,1.9599],[174.71,1.34888727],[174.7,20.09722834]],[[174.86,0.03730237],[174.87,5.7167],[174.9,1.9842],[174.91,2.059],[174.93,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304155490,[[174.83,0.04371006],[174.82,220.9],[174.77,1.9599],[174.71,1.34888727],[174.7,20.09722834]],[[174.86,0.03730237],[174.9,1.9842],[174.91,2.059],[174.93,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304155892,[[174.83,0.04371006],[174.82,226.6178],[174.77,1.9599],[174.71,1.34888727],[174.7,20.09722834]],[[174.86,5.75430237],[174.9,1.9842],[174.91,2.059],[174.93,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304156093,[[174.83,0.04371006],[174.82,220.9],[174.77,1.9599],[174.71,1.34888727],[174.7,20.09722834]],[[174.86,5.75430237],[174.9,1.9842],[174.91,2.059],[174.93,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304156692,[[174.83,0.04371006],[174.82,226.618],[174.77,1.9599],[174.71,1.34888727],[174.7,20.09722834]],[[174.86,5.75430237],[174.9,1.9842],[174.91,2.059],[174.93,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304156893,[[174.83,0.04371006],[174.82,226.618],[174.77,1.9599],[174.71,1.34888727],[174.7,20.09722834]],[[174.86,5.75430237],[174.9,1.9842],[174.91,2.059],[174.93,112.32],[174.95,2.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304159095,[[174.83,5.76141006],[174.82,220.9],[174.77,1.9599],[174.71,1.34888727],[174.7,20.09722834]],[[174.86,5.75430237],[174.9,1.9842],[174.91,2.059],[174.93,112.32],[174.95,2.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304159394,[[174.83,5.76141006],[174.82,112.32],[174.77,1.9599],[174.72,522.2225],[174.71,1.34888727]],[[174.86,5.75430237],[174.9,1.9842],[174.91,2.059],[174.93,112.32],[174.95,2.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304159594,[[174.83,114.34141006],[174.82,112.32],[174.77,1.9599],[174.72,522.2225],[174.7,21.44611561]],[[174.86,5.75430237],[174.9,1.9842],[174.91,2.059],[174.93,112.32],[174.95,2.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304159792,[[174.83,108.62371006],[174.82,112.32],[174.77,1.9599],[174.72,522.2225],[174.7,21.44611561]],[[174.86,0.03730237],[174.9,1.9842],[174.91,2.059],[174.93,112.32],[174.95,2.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304159994,[[174.83,108.62371006],[174.82,112.32],[174.77,1.9599],[174.72,522.2225],[174.7,21.44611561]],[[174.86,0.03730237],[174.91,2.059],[174.93,112.32],[174.95,2.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304159995,[[174.83,108.62371006],[174.82,112.32],[174.77,1.9599],[174.72,876.2225],[174.7,21.44611561]],[[174.86,0.03730237],[174.93,112.32],[174.95,2.0807],[175.0,10.67980784],[175.05,31.37214378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304160193,[[174.85,5.7171],[174.83,112.57641006],[174.82,112.32],[174.74,1.9214],[174.72,876.2225]],[[174.86,0.03730237],[174.9,5.7157],[174.95,2.0807],[174.96,611.28855378],[174.97,4.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304160398,[[174.85,5.7171],[174.83,112.57641006],[174.82,112.32],[174.74,1.9214],[174.72,876.2225]],[[174.86,0.03730237],[174.9,5.7157],[174.95,2.0807],[174.96,117.66855378],[174.97,4.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304160911,[[174.83,112.57641006],[174.82,112.32],[174.77,11.4394],[174.74,1.9214],[174.72,510.78]],[[174.96,5.32855378],[174.97,4.0018],[175.04,505.2019],[175.05,14.23974378],[175.09,368.79967973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304161101,[[174.83,606.3127],[174.82,112.32],[174.77,11.4394],[174.72,17.16]],[[174.96,5.32855378],[174.97,4.0018],[174.99,112.34],[175.01,1.9923],[175.04,505.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304161404,[[174.9,5.7152],[174.83,606.3127],[174.82,112.32],[174.77,11.4394],[174.72,17.16]],[[174.94,5.7144],[174.96,5.32855378],[174.97,4.0018],[174.99,112.34],[175.01,1.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304161606,[[174.9,118.8752],[174.83,606.3127],[174.77,11.4394],[174.75,1.34888727],[174.72,371.16]],[[174.94,5.7144],[174.97,4.0018],[174.99,112.34],[175.01,7.32085378],[175.03,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304161904,[[174.9,118.91454789],[174.83,606.3127],[174.77,11.4394],[174.75,1.34888727],[174.72,371.16]],[[174.94,5.7567186],[174.97,4.0018],[174.99,112.34],[175.01,7.32085378],[175.03,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304162308,[[174.91,5.715],[174.9,113.19934789],[174.83,606.3127],[174.77,11.4394],[174.75,355.34888727]],[[174.94,0.0423186],[174.95,5.7139],[174.97,4.0018],[174.99,112.34],[175.01,7.32085378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304162697,[[174.9,113.19934789],[174.83,606.3127],[174.77,11.4394],[174.75,355.34888727],[174.73,26.83298]],[[174.94,0.0423186],[174.97,4.0018],[174.99,112.34],[175.01,7.32085378],[175.44,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304162997,[[174.9,113.19934789],[174.83,606.3127],[174.77,11.4394],[174.75,355.34888727],[174.73,26.83298]],[[174.93,5.7146],[174.94,0.0423186],[174.97,4.0018],[174.99,112.34],[175.01,7.32085378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304163201,[[174.9,113.19934789],[174.83,606.3127],[174.77,11.4394],[174.76,1.34888727],[174.75,354.0]],[[174.93,5.7146],[174.94,0.0423186],[174.97,4.0018],[174.99,112.34],[175.01,1.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304163405,[[174.9,113.19934789],[174.89,5.7156],[174.83,606.3127],[174.77,11.4394],[174.76,1.34888727]],[[174.93,5.7146],[174.94,0.0423186],[174.97,4.0018],[174.99,112.34],[175.01,1.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304163707,[[174.9,113.19934789],[174.89,5.7156],[174.83,606.3127],[174.78,62.0],[174.77,11.4394]],[[174.93,5.7146],[174.94,0.0423186],[174.97,4.0018],[174.99,112.34],[175.01,1.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304164500,[[174.9,118.91474789],[174.83,606.3127],[174.78,62.0],[174.77,11.4394]],[[174.93,5.7146],[174.94,0.0423186],[174.97,4.0018],[174.99,112.34],[175.01,1.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304165707,[[174.9,118.91474789],[174.83,606.3127],[174.78,62.0],[174.77,11.4394],[174.75,380.83298]],[[174.93,5.7146],[174.94,0.0423186],[174.97,4.0018],[174.99,112.34],[175.01,1.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304165901,[[174.9,118.91474789],[174.83,606.3127],[174.78,62.0],[174.77,12.78828727],[174.75,380.83298]],[[174.93,5.7146],[174.94,0.0423186],[174.97,4.0018],[174.99,112.34],[175.01,1.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304166106,[[174.9,118.91474789],[174.84,2.0062],[174.83,606.3127],[174.78,62.0],[174.77,12.78828727]],[[174.93,5.7146],[174.94,0.0423186],[174.97,4.0018],[174.99,112.34],[175.01,1.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304166805,[[174.9,113.19934789],[174.84,2.0062],[174.83,606.3127],[174.78,62.0],[174.77,12.78828727]],[[174.94,0.0423186],[174.95,5.7141],[174.97,4.0018],[174.99,112.34],[175.01,1.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304167007,[[174.9,113.19934789],[174.84,2.0062],[174.83,606.3127],[174.78,62.0],[174.77,12.78828727]],[[174.94,0.0423186],[174.95,5.7141],[174.97,2.0407],[174.99,112.34],[175.01,1.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304167313,[[174.91,108.58],[174.9,113.19934789],[174.84,2.0062],[174.83,497.7327],[174.78,62.0]],[[174.94,0.0423186],[174.99,112.34],[175.01,1.9923],[175.09,459.58],[175.16,34.95967973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304167508,[[174.91,108.58],[174.9,113.19934789],[174.84,2.0062],[174.83,497.7327],[174.78,62.0]],[[174.94,0.0423186],[174.99,112.34],[175.01,3.9406],[175.09,459.58],[175.16,34.95967973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304168310,[[174.92,5.7146],[174.91,108.58],[174.9,113.19934789],[174.84,2.0062],[174.83,497.7327]],[[174.94,0.0423186],[174.96,5.7136],[174.99,112.34],[175.01,3.9406],[175.08,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304170307,[[174.92,5.7146],[174.91,108.58],[174.9,113.19934789],[174.84,2.0062],[174.83,497.7327]],[[174.94,0.0423186],[174.96,5.7136],[174.99,112.34],[175.01,3.9406],[175.04,510.53045378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304173907,[[174.93,5.7145],[174.91,108.58],[174.9,113.19934789],[174.84,2.0062],[174.83,497.7327]],[[174.94,0.0423186],[174.97,5.7133],[174.99,112.34],[175.01,3.9406],[175.04,510.53045378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304174111,[[174.93,5.7145],[174.91,108.58],[174.9,113.19934789],[174.84,2.0062],[174.83,497.7327]],[[174.94,0.0423186],[175.01,3.9406],[175.02,115.1073],[175.04,499.10855378],[175.09,22.09840784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304175118,[[174.93,5.7145],[174.91,110.5345],[174.9,113.19934789],[174.84,2.0062],[174.83,495.8569]],[[174.94,0.0423186],[174.99,5.7125],[175.01,1.9483],[175.02,1.9873],[175.04,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304175314,[[174.93,5.7145],[174.92,1.983],[174.91,112.5168],[174.9,113.19934789],[174.83,493.78]],[[174.94,0.0423186],[175.01,1.9483],[175.02,1.9873],[175.04,5.32855378],[175.08,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304175914,[[174.93,5.7145],[174.92,1.983],[174.91,112.5168],[174.9,113.19934789],[174.83,493.78]],[[174.94,0.0423186],[175.01,1.9483],[175.02,1.9873],[175.06,5.32855378],[175.08,9.14137189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304176315,[[174.93,5.7145],[174.92,1.983],[174.91,112.5168],[174.9,113.19934789],[174.83,493.78]],[[174.94,0.0423186],[174.98,5.7129],[175.01,1.9483],[175.02,1.9873],[175.06,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304177017,[[174.93,5.7145],[174.92,1.983],[174.91,112.5168],[174.9,113.19934789],[174.83,493.78]],[[174.94,0.0423186],[174.97,5.7132],[175.01,1.9483],[175.02,1.9873],[175.06,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304177618,[[174.93,5.7145],[174.92,1.983],[174.91,112.5168],[174.9,113.19934789],[174.83,493.78]],[[174.94,0.0423186],[174.98,5.7129],[175.01,1.9483],[175.02,1.9873],[175.06,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304178010,[[174.93,5.7145],[174.92,1.983],[174.91,112.5168],[174.9,113.19934789],[174.83,493.78]],[[174.94,0.0423186],[175.01,1.9483],[175.02,1.9873],[175.06,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304178315,[[174.93,5.7145],[174.92,1.983],[174.91,112.5168],[174.9,113.19934789],[174.83,493.78]],[[174.94,0.0423186],[175.01,1.9483],[175.02,1.9873],[175.06,5.32855378],[175.08,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304179315,[[174.93,5.7145],[174.92,1.983],[174.91,112.5168],[174.9,113.19934789],[174.83,493.78]],[[174.94,0.0423186],[174.97,5.7132],[175.01,1.9483],[175.02,1.9873],[175.06,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304180206,[[174.93,5.7145],[174.92,1.983],[174.91,112.5168],[174.9,113.19934789],[174.83,493.78]],[[174.94,0.0423186],[174.97,5.7132],[175.01,1.9483],[175.02,1.9873],[175.07,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304181115,[[174.93,5.7145],[174.92,1.983],[174.91,112.5168],[174.9,113.19934789],[174.83,493.78]],[[174.94,0.0423186],[174.98,5.713],[175.01,1.9483],[175.02,1.9873],[175.07,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304181318,[[174.93,5.7145],[174.92,1.983],[174.91,112.5168],[174.9,113.19934789],[174.83,493.78]],[[174.94,0.0423186],[175.01,1.9483],[175.02,1.9873],[175.07,5.32855378],[175.12,504.33980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304181517,[[174.98,5.7127],[174.92,1.983],[174.91,112.5168],[174.9,113.19934789],[174.85,11.4338]],[[175.07,5.32855378],[175.12,504.33980784],[175.15,351.0],[175.17,14.23974378],[175.21,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304181718,[[174.99,108.54],[174.98,113.1],[174.92,1.983],[174.91,3.9368],[174.86,17.16]],[[175.07,9.24385378],[175.08,115.1215],[175.12,504.33980784],[175.14,24.94392901],[175.15,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304182011,[[174.99,108.54],[174.98,113.1],[174.92,1.983],[174.91,3.9368],[174.86,17.16]],[[175.07,9.24385378],[175.08,2.0215],[175.11,113.1],[175.12,504.33980784],[175.14,24.94392901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304182218,[[174.99,108.54],[174.98,113.1],[174.94,493.56],[174.92,1.983],[174.91,3.9368]],[[175.05,5.7108],[175.07,9.24385378],[175.08,2.0215],[175.11,113.1],[175.12,504.33980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304182417,[[174.99,108.54],[174.98,113.1],[174.94,493.56],[174.92,1.983],[174.91,3.9368]],[[175.07,9.24385378],[175.08,2.0215],[175.11,113.1],[175.12,504.33980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304182618,[[175.01,0.04219537],[174.99,108.54],[174.98,113.1],[174.94,493.56],[174.92,1.983]],[[175.07,3.9153],[175.08,2.0215],[175.11,113.1],[175.12,498.98855378],[175.14,32.0638009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304183120,[[175.01,0.04219537],[175.0,5.7119],[174.99,108.54],[174.98,113.1],[174.94,493.56]],[[175.07,3.9153],[175.08,2.0215],[175.11,113.1],[175.12,498.98855378],[175.14,32.0638009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304183417,[[175.01,0.04219537],[174.94,493.56]],[[175.07,3.9153],[175.08,2.0215],[175.11,113.1],[175.12,498.98855378],[175.14,32.0638009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304183619,[[174.95,113.1],[174.94,602.1],[174.77,380.83298],[174.76,17.16],[174.67,5.716]],[[175.06,115.64917518],[175.07,3.9153],[175.08,2.0215],[175.1,11.4185],[175.12,498.98855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304183918,[[174.95,113.1],[174.94,108.54],[174.93,5.7144],[174.86,493.56],[174.83,17.16]],[[175.06,113.1],[175.07,3.9153],[175.08,2.0215],[175.1,11.4185],[175.12,498.98855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304184116,[[174.95,113.1],[174.94,108.54],[174.86,493.56],[174.83,17.16]],[[175.06,113.1],[175.07,3.9153],[175.08,2.0215],[175.1,11.4185],[175.12,498.98855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304184316,[[174.95,113.1],[174.94,108.54],[174.86,493.56],[174.83,17.16],[174.82,26.83298]],[[175.06,113.1],[175.07,3.9153],[175.08,2.0215],[175.1,11.4185],[175.12,498.98855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304184516,[[174.95,113.1],[174.94,108.54],[174.93,5.7143],[174.86,493.56],[174.83,17.16]],[[174.96,5.7135],[175.02,0.04274389],[175.06,113.1],[175.07,3.9153],[175.08,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304184711,[[174.95,113.1],[174.94,0.04257003],[174.86,493.56],[174.83,17.16],[174.8,11.4374]],[[174.96,5.7135],[174.97,0.03633581],[175.06,113.1],[175.07,3.9153],[175.08,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304184913,[[174.95,113.1],[174.94,0.04257003],[174.86,493.56],[174.83,17.16],[174.8,11.4374]],[[174.96,5.7135],[174.97,0.03633581],[175.06,113.1],[175.07,1.8842],[175.08,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304185108,[[174.95,113.1],[174.94,0.04257003],[174.91,7.6696],[174.87,2.0159],[174.86,493.56]],[[174.96,5.7135],[174.97,0.03633581],[175.02,113.08],[175.07,1.8842],[175.08,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304185318,[[174.95,113.1],[174.94,0.04257003],[174.92,108.52],[174.91,7.6696],[174.87,2.0159]],[[174.96,5.7135],[174.97,0.03633581],[175.02,113.08],[175.07,1.8842],[175.08,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304185520,[[174.95,113.1],[174.94,0.04257003],[174.92,108.52],[174.91,7.6696],[174.87,2.0159]],[[174.96,5.7135],[174.97,0.03633581],[175.01,1.8792],[175.02,113.08],[175.08,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304185724,[[174.95,113.1],[174.94,0.04257003],[174.92,114.2347],[174.91,1.9545],[174.87,2.0159]],[[174.96,5.7135],[174.97,0.03633581],[175.01,1.8792],[175.02,113.08],[175.08,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304186423,[[174.95,113.1],[174.94,0.04257003],[174.92,5.7147],[174.91,1.9545],[174.87,2.0159]],[[174.96,5.7135],[174.97,0.03633581],[175.01,1.8792],[175.02,113.08],[175.08,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304186624,[[174.95,113.1],[174.94,0.04257003],[174.92,114.2347],[174.91,1.9545],[174.87,2.0159]],[[174.96,5.7135],[174.97,0.03633581],[175.01,1.8792],[175.02,113.08],[175.07,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304187725,[[174.95,113.1],[174.94,0.04257003],[174.92,108.52],[174.91,7.6696],[174.87,2.0159]],[[174.96,5.7135],[174.97,0.03633581],[175.01,1.8792],[175.02,113.08],[175.07,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304187926,[[174.95,113.1],[174.94,0.04257003],[174.92,108.52],[174.91,1.9545],[174.87,2.0159]],[[174.96,5.7135],[174.97,0.03633581],[175.01,1.8792],[175.02,113.08],[175.07,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304188726,[[174.95,113.1],[174.94,0.04257003],[174.92,108.52],[174.91,1.9545],[174.87,2.0159]],[[174.96,5.7135],[174.97,0.03633581],[175.01,1.8792],[175.02,113.08],[175.06,1.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304190428,[[174.95,113.1],[174.94,0.04257003],[174.92,114.2346],[174.91,1.9545],[174.87,2.0159]],[[174.96,5.7135],[174.97,0.03633581],[175.01,1.8792],[175.02,113.08],[175.06,1.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304190831,[[174.95,113.1],[174.94,0.04257003],[174.92,5.7146],[174.91,1.9545],[174.87,2.0159]],[[174.96,5.7135],[174.97,0.03633581],[175.01,1.8792],[175.02,113.08],[175.06,1.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304191026,[[174.95,113.1],[174.94,0.04257003],[174.91,114.2551],[174.87,2.0159],[174.79,45.34186727]],[[174.96,5.7135],[174.97,0.03633581],[175.01,1.8792],[175.02,113.08],[175.05,11.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304191227,[[174.94,0.04257003],[174.92,113.1],[174.87,3.9249],[174.79,28.18186727],[174.74,355.69071769]],[[174.95,5.7138],[174.97,0.03633581],[175.0,3.8662],[175.01,1.8792],[175.02,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304191428,[[174.94,0.04257003],[174.92,113.1],[174.88,108.54],[174.87,3.9249],[174.79,26.83298]],[[174.95,5.7138],[174.97,0.03633581],[175.0,3.8662],[175.01,1.8792],[175.02,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304191627,[[174.94,0.04257003],[174.89,113.42],[174.88,108.54],[174.87,3.9249],[174.79,26.83298]],[[174.95,5.7138],[174.97,0.03633581],[175.0,3.8662],[175.01,1.8792],[175.02,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304192326,[[174.94,0.04257003],[174.89,113.42],[174.88,108.54],[174.87,3.9249],[174.78,90.18186727]],[[174.95,5.7138],[174.97,0.03633581],[175.0,3.8662],[175.01,1.8792],[175.02,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304193130,[[174.94,0.04257003],[174.89,119.1357],[174.88,108.54],[174.87,3.9249],[174.78,90.18186727]],[[174.95,5.7138],[174.97,0.03633581],[175.0,3.8662],[175.01,1.8792],[175.02,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304194334,[[174.94,0.04257003],[174.89,113.42],[174.88,108.54],[174.87,3.9249],[174.78,90.18186727]],[[174.95,5.7138],[174.97,0.03633581],[175.0,3.8662],[175.01,1.8792],[175.02,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304194523,[[174.94,0.04257003],[174.89,113.42],[174.88,108.54],[174.87,3.9249],[174.78,90.18186727]],[[174.97,5.74983581],[175.0,3.8662],[175.01,1.8792],[175.02,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304194723,[[174.94,0.04257003],[174.89,113.42],[174.88,108.54],[174.87,3.9249],[174.78,90.18186727]],[[174.97,5.74983581],[175.0,3.8662],[175.01,1.8792],[175.02,113.08],[175.1,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304195228,[[174.94,0.04257003],[174.89,113.42],[174.88,108.54],[174.87,3.9249],[174.78,90.18186727]],[[174.97,0.03633581],[175.0,3.8662],[175.01,1.8792],[175.02,113.08],[175.1,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304195627,[[174.94,0.04257003],[174.93,5.7144],[174.89,113.42],[174.88,108.54],[174.87,3.9249]],[[174.97,0.03633581],[175.0,3.8662],[175.01,1.8792],[175.02,113.08],[175.1,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304196033,[[174.94,0.04257003],[174.89,113.42],[174.88,108.54],[174.87,3.9249],[174.81,26.83298]],[[174.97,0.03633581],[175.0,3.8662],[175.01,1.8792],[175.02,113.08],[175.1,22.09780784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304196330,[[174.94,0.04257003],[174.93,113.42],[174.88,108.54],[174.87,3.9249],[174.84,13.4595]],[[174.97,0.03633581],[175.0,1.9706],[175.01,1.8792],[175.02,113.08],[175.1,22.09780784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304196532,[[174.94,0.04257003],[174.93,113.42],[174.88,108.54],[174.87,3.9249],[174.84,13.4595]],[[174.97,0.03633581],[175.0,1.9706],[175.01,1.8792],[175.02,113.08],[175.05,2.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304196833,[[174.96,5.7135],[174.94,0.04257003],[174.93,113.42],[174.88,108.54],[174.87,3.9249]],[[174.97,0.03633581],[175.01,1.8792],[175.02,113.08],[175.05,2.0342],[175.14,139.19192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304197030,[[174.96,5.7135],[174.94,0.04257003],[174.93,113.42],[174.88,108.54],[174.87,3.9249]],[[174.97,0.03633581],[175.01,1.8792],[175.02,113.08],[175.04,2.0283],[175.05,2.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304197230,[[174.96,5.7135],[174.94,0.04257003],[174.93,113.42],[174.88,108.54],[174.87,3.9249]],[[174.97,0.03633581],[175.0,5.7123],[175.01,1.8792],[175.02,113.08],[175.04,2.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304197426,[[174.96,5.7135],[174.94,0.04257003],[174.93,113.42],[174.88,108.54],[174.87,3.9249]],[[174.97,0.03633581],[175.0,5.7123],[175.02,113.08],[175.04,2.0283],[175.14,30.65192901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304197630,[[174.96,5.7135],[174.94,0.04257003],[174.93,113.42],[174.88,108.54],[174.87,3.9249]],[[174.97,0.03633581],[175.0,5.7123],[175.02,113.08],[175.04,2.0283],[175.08,1.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304198532,[[174.96,5.7135],[174.94,0.04257003],[174.93,113.42],[174.88,108.54],[174.87,3.9249]],[[174.97,0.03633581],[175.01,5.712],[175.04,2.0283],[175.05,115.4742],[175.08,1.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304199929,[[174.96,5.7135],[174.94,0.04257003],[174.93,113.42],[174.88,108.54],[174.87,3.9249]],[[174.97,0.03633581],[175.0,5.7122],[175.04,2.0283],[175.05,115.4742],[175.08,1.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304200127,[[174.96,5.7135],[174.94,0.04257003],[174.93,113.42],[174.88,108.54],[174.87,3.9249]],[[174.97,0.03633581],[175.04,2.0283],[175.05,115.4742],[175.08,1.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304200627,[[174.95,5.7138],[174.94,0.04257003],[174.93,113.42],[174.88,108.54],[174.87,3.9249]],[[174.97,0.03633581],[174.98,5.7129],[175.04,2.0283],[175.05,115.4742],[175.08,1.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304200832,[[174.94,0.04257003],[174.93,113.42],[174.92,108.54],[174.87,3.9249],[174.84,40.29248]],[[174.97,0.03633581],[175.04,2.0283],[175.05,115.4742],[175.08,1.876],[175.5,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304201037,[[174.94,0.04257003],[174.93,113.42],[174.92,108.54],[174.87,3.9249],[174.84,40.29248]],[[174.97,0.03633581],[175.04,2.0283],[175.05,115.4742],[175.08,1.876],[175.12,517.93987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304201427,[[174.94,0.04257003],[174.93,119.1342],[174.92,108.54],[174.87,3.9249],[174.84,40.29248]],[[174.97,5.74973581],[175.04,2.0283],[175.05,115.4742],[175.08,1.876],[175.12,517.93987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304201628,[[174.94,0.04257003],[174.93,113.42],[174.92,108.54],[174.87,3.9249],[174.84,40.29248]],[[174.97,0.03633581],[175.04,2.0283],[175.05,115.4742],[175.08,1.876],[175.12,500.77987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304202132,[[174.94,0.04257003],[174.93,113.42],[174.92,108.54],[174.87,3.9249],[174.84,40.29248]],[[174.97,5.74973581],[175.04,2.0283],[175.05,115.4742],[175.08,7.20455378],[175.11,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304202339,[[174.94,0.04257003],[174.89,113.42],[174.87,3.9249],[174.84,28.85808],[174.79,80.21118769]],[[174.97,0.03633581],[175.0,113.42],[175.04,2.0283],[175.05,13.4556],[175.08,7.20455378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304202634,[[174.89,113.42],[174.84,28.85808],[174.79,80.21118769],[174.76,83.85309],[174.7,120.72092834]],[[174.97,0.03633581],[174.99,2.0611],[175.0,113.42],[175.04,2.0283],[175.05,13.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304202834,[[174.89,113.42],[174.88,5.716],[174.84,137.39808],[174.82,1.931],[174.8,1.939]],[[174.97,0.03633581],[174.99,4.0257],[175.0,113.42],[175.04,2.0283],[175.05,11.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304203022,[[174.89,113.42],[174.84,137.39808],[174.82,1.931],[174.8,1.939]],[[174.97,0.03633581],[174.99,4.0257],[175.0,113.42],[175.04,2.0283],[175.05,11.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304203338,[[174.89,113.42],[174.88,5.716],[174.85,108.54],[174.84,28.85808],[174.82,1.931]],[[174.91,5.7152],[174.97,0.03633581],[174.99,4.0257],[175.0,113.42],[175.05,11.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304203529,[[174.89,113.42],[174.88,5.75710742],[174.85,108.54],[174.84,28.85808],[174.82,1.931]],[[174.91,5.7152],[174.92,0.03925738],[174.99,4.0257],[175.0,113.42],[175.05,11.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304203836,[[174.89,113.42],[174.88,5.75710742],[174.85,108.54],[174.84,28.85808],[174.82,1.931]],[[174.92,5.75415738],[174.99,4.0257],[175.0,113.42],[175.05,11.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304204236,[[174.89,113.42],[174.88,5.75710742],[174.85,108.54],[174.84,2.0251],[174.82,1.931]],[[174.92,5.75415738],[174.99,4.0257],[175.0,113.42],[175.05,11.4214],[175.44,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304204533,[[174.89,113.42],[174.88,5.75710742],[174.85,108.54],[174.84,2.0251],[174.82,1.931]],[[174.92,5.75415738],[174.99,4.0257],[175.0,113.42],[175.02,5.32855378],[175.04,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304204937,[[174.89,113.42],[174.88,5.75710742],[174.84,2.0251],[174.82,1.931]],[[174.91,5.7152],[174.92,0.03925738],[174.99,4.0257],[175.0,113.42],[175.02,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304205136,[[174.89,113.42],[174.88,5.75710742],[174.85,108.54],[174.84,2.0251],[174.82,1.931]],[[174.91,5.7152],[174.92,0.03925738],[174.99,4.0257],[175.0,113.42],[175.02,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304205435,[[174.89,113.42],[174.88,0.04110742],[174.87,108.54],[174.84,2.0251],[174.82,1.931]],[[174.92,0.03925738],[174.99,4.0257],[175.0,113.42],[175.02,5.32855378],[175.07,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304206430,[[174.89,113.42],[174.88,0.04110742],[174.87,114.2565],[174.84,2.0251],[174.82,1.931]],[[174.91,5.7154],[174.92,0.03925738],[174.99,4.0257],[175.0,113.42],[175.02,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304206632,[[174.88,0.04110742],[174.84,113.44],[174.82,1.931],[174.81,108.54],[174.79,26.83298]],[[174.92,0.03925738],[174.96,113.44],[174.99,4.0257],[175.02,5.32855378],[175.05,28.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304206934,[[174.88,0.04110742],[174.84,113.44],[174.83,5.7174],[174.82,1.931],[174.81,108.54]],[[174.89,5.7158],[174.92,0.03925738],[174.96,113.44],[174.99,4.0257],[175.01,498.90855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304207236,[[174.88,0.04110742],[174.84,113.44],[174.82,1.931],[174.81,108.54],[174.71,101.01309]],[[174.89,5.7158],[174.92,113.47925738],[174.99,4.0257],[175.01,498.90855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304207437,[[174.88,0.04110742],[174.84,113.44],[174.82,1.931],[174.71,101.01309]],[[174.92,113.47925738],[174.99,4.0257],[175.01,498.90855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304207637,[[174.88,0.04110742],[174.84,113.44],[174.82,1.931],[174.81,108.54],[174.71,101.01309]],[[174.92,0.03925738],[174.95,113.44],[174.99,4.0257],[175.01,498.90855378],[175.33,34.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304207840,[[174.88,0.04110742],[174.84,113.44],[174.82,1.931],[174.81,108.54],[174.71,101.01309]],[[174.92,0.03925738],[174.94,1.9719],[174.95,113.44],[174.99,4.0257],[175.01,498.90855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304208037,[[174.88,0.04110742],[174.84,113.44],[174.82,1.931],[174.81,108.54],[174.71,101.01309]],[[174.92,0.03925738],[174.93,5.7146],[174.94,1.9719],[174.95,113.44],[174.99,4.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304208436,[[174.88,0.04110742],[174.84,113.44],[174.82,1.931],[174.81,108.54],[174.79,1.34888727]],[[174.92,0.03925738],[174.93,5.7146],[174.94,1.9719],[174.95,113.44],[174.99,4.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304208639,[[174.88,0.04110742],[174.84,113.44],[174.82,1.931],[174.81,108.54],[174.79,1.34888727]],[[174.92,0.03925738],[174.94,1.9719],[174.95,113.44],[174.99,4.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304209136,[[174.88,113.48110742],[174.82,1.931],[174.81,108.54],[174.79,1.34888727],[174.32,55.51212464]],[[174.92,0.03925738],[174.94,1.9719],[174.95,113.44],[174.99,4.0257],[175.09,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304209338,[[174.91,5.7151],[174.88,113.48110742],[174.82,1.931],[174.81,108.54],[174.79,1.34888727]],[[174.92,0.03925738],[174.94,1.9719],[174.95,113.44],[174.96,5.7138],[174.99,4.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304209537,[[174.91,5.7151],[174.88,113.48110742],[174.82,1.931],[174.81,108.54],[174.79,1.34888727]],[[174.92,0.03925738],[174.98,113.44],[174.99,4.0257],[175.05,10.67980784],[175.12,11.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304209737,[[174.91,5.7151],[174.88,113.48110742],[174.82,1.931],[174.81,170.54],[174.79,1.34888727]],[[174.92,0.03925738],[174.98,113.44],[174.99,4.0257],[175.0,1.9107],[175.05,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304209939,[[174.91,5.7151],[174.88,113.48110742],[174.82,1.931],[174.81,170.54],[174.79,1.34888727]],[[174.92,0.03925738],[174.98,113.44],[174.99,4.0257],[175.0,1.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304209940,[[174.91,5.7151],[174.88,113.48110742],[174.82,1.931],[174.81,170.54],[174.79,1.34888727]],[[174.92,0.03925738],[174.96,5.7138],[174.98,113.44],[174.99,4.0257],[175.0,1.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304210133,[[174.9,5.7154],[174.88,113.48110742],[174.82,1.931],[174.81,170.54],[174.79,1.34888727]],[[174.92,0.03925738],[174.98,113.44],[174.99,4.0257],[175.0,1.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304210329,[[174.88,113.48110742],[174.82,1.931],[174.81,170.54],[174.79,1.34888727],[174.78,520.41298]],[[174.92,0.03925738],[174.98,113.44],[174.99,4.0257],[175.0,1.9107],[175.45,187.66896246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304210538,[[174.88,113.48110742],[174.82,1.931],[174.81,170.54],[174.79,1.34888727],[174.78,520.41298]],[[174.92,0.03925738],[174.94,5.7145],[174.98,113.44],[174.99,4.0257],[175.0,1.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304210741,[[174.88,113.48110742],[174.82,1.931],[174.81,170.54],[174.79,1.34888727],[174.78,520.41298]],[[174.92,0.03925738],[174.98,113.44],[174.99,4.0257],[175.0,1.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304211246,[[174.88,113.48110742],[174.82,1.931],[174.81,170.54],[174.79,1.34888727],[174.78,520.41298]],[[174.92,0.03925738],[174.98,113.44],[174.99,4.0257],[175.0,1.9107],[175.07,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304211940,[[174.88,113.48110742],[174.82,1.931],[174.81,170.54],[174.79,1.34888727],[174.78,520.41298]],[[174.92,0.03925738],[174.98,113.44],[174.99,4.0257],[175.0,1.9107],[175.04,358.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304212240,[[174.91,5.7151],[174.88,113.48110742],[174.82,1.931],[174.81,170.54],[174.79,1.34888727]],[[174.92,0.03925738],[174.96,5.7137],[174.98,113.44],[174.99,4.0257],[175.0,1.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304212537,[[174.91,5.7151],[174.88,113.48110742],[174.82,1.931],[174.81,170.54],[174.79,12.78688727]],[[174.92,0.03925738],[174.99,4.0257],[175.0,1.9107],[175.04,7.11987189],[175.1,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304212741,[[174.91,5.7151],[174.88,113.48110742],[174.82,1.931],[174.81,170.54],[174.79,12.78688727]],[[174.92,0.03925738],[174.99,4.0257],[175.0,1.9107],[175.01,612.36855378],[175.04,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304213035,[[174.91,5.7151],[174.9,108.56],[174.89,3.915],[174.88,113.48110742],[174.81,62.0]],[[174.92,0.03925738],[175.0,1.9107],[175.01,118.78855378],[175.04,7.11987189],[175.09,493.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304213241,[[174.9,108.56],[174.89,5.9614],[174.88,113.48110742],[174.81,62.0],[174.78,847.58]],[[175.0,1.9107],[175.01,118.78855378],[175.04,7.11987189],[175.05,3.967],[175.09,493.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304213543,[[174.9,108.56],[174.89,5.9614],[174.88,113.44],[174.81,62.0],[174.78,847.58]],[[175.0,1.9107],[175.01,118.78855378],[175.04,7.11987189],[175.05,3.967],[175.09,493.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304214139,[[174.93,0.04226387],[174.9,108.56],[174.89,5.9614],[174.88,113.44],[174.81,62.0]],[[174.97,0.04010919],[175.0,1.9107],[175.01,118.78855378],[175.04,7.11987189],[175.05,3.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304214343,[[174.93,0.04226387],[174.92,113.44],[174.9,108.56],[174.89,5.9614],[174.82,26.83298]],[[174.97,0.04010919],[175.0,1.9107],[175.01,118.78855378],[175.04,7.11987189],[175.05,3.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304214540,[[174.93,0.04226387],[174.92,113.44],[174.9,108.56],[174.89,5.9614],[174.83,1.34888727]],[[174.97,0.04010919],[175.0,1.9107],[175.01,113.46],[175.05,3.967],[175.06,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304214844,[[174.93,5.75646387],[174.92,113.44],[174.9,108.56],[174.89,5.9614],[174.83,1.34888727]],[[174.97,5.75330919],[175.0,1.9107],[175.01,113.46],[175.05,3.967],[175.06,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304216342,[[174.93,0.04226387],[174.92,119.1548],[174.9,108.56],[174.89,5.9614],[174.83,1.34888727]],[[174.96,5.7136],[174.97,0.04010919],[175.0,1.9107],[175.01,113.46],[175.05,3.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304216938,[[174.93,5.75676387],[174.92,113.44],[174.9,108.56],[174.89,5.9614],[174.83,1.34888727]],[[174.97,5.75340919],[175.0,1.9107],[175.01,113.46],[175.05,9.29555378],[175.07,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304217143,[[174.93,5.75676387],[174.92,113.44],[174.9,108.56],[174.89,5.9614],[174.82,28.18186727]],[[174.97,0.04010919],[175.0,1.9107],[175.01,113.46],[175.05,9.29555378],[175.07,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304217345,[[174.93,0.04226387],[174.92,113.44],[174.9,108.56],[174.89,5.9614],[174.82,28.18186727]],[[174.97,0.04010919],[175.0,1.9107],[175.01,113.46],[175.05,9.29555378],[175.07,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304217545,[[174.93,0.04226387],[174.92,113.44],[174.9,114.2752],[174.89,3.915],[174.82,28.18186727]],[[174.95,5.7139],[174.97,0.04010919],[175.0,1.9107],[175.01,113.46],[175.05,9.29555378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304217741,[[174.93,0.04226387],[174.83,1.9032],[174.82,1.34888727],[174.81,26.83298],[174.79,11.438]],[[174.97,0.04010919],[174.99,4.0266],[175.0,1.9107],[175.01,113.46],[175.05,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304217945,[[174.93,0.04226387],[174.89,113.44],[174.88,108.54],[174.83,3.885],[174.82,1.34888727]],[[174.97,0.04010919],[174.99,4.0266],[175.0,1.9107],[175.01,113.46],[175.05,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304218343,[[174.93,0.04226387],[174.89,113.44],[174.88,108.54],[174.84,1.8779],[174.83,3.885]],[[174.97,0.04010919],[174.99,4.0266],[175.0,1.9107],[175.01,113.46],[175.05,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304218645,[[174.93,0.04226387],[174.89,113.44],[174.88,108.54],[174.84,1.8779],[174.83,3.885]],[[174.94,5.7142],[174.97,0.04010919],[174.99,4.0266],[175.0,1.9107],[175.01,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304219348,[[174.93,0.04226387],[174.89,119.1558],[174.88,108.54],[174.84,1.8779],[174.83,3.885]],[[174.94,5.7142],[174.97,0.04010919],[174.99,4.0266],[175.0,1.9107],[175.01,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304219844,[[174.93,0.04226387],[174.89,119.1558],[174.84,1.8779],[174.83,3.885],[174.79,38.27098]],[[174.94,5.7142],[174.97,0.04010919],[174.99,4.0266],[175.0,1.9107],[175.08,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304220047,[[174.93,0.04226387],[174.89,113.44],[174.87,114.2562],[174.84,1.8779],[174.83,3.885]],[[174.94,5.7142],[174.97,113.48010919],[174.99,4.0266],[175.0,1.9107],[175.08,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304220244,[[174.86,113.44],[174.84,1.8779],[174.83,3.885],[174.79,26.83298],[174.73,11.4416]],[[174.97,113.48010919],[174.99,4.0266],[175.0,1.9107],[175.02,16.75185378],[175.07,27.83980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304220444,[[174.86,113.44],[174.85,5.7169],[174.84,108.54],[174.83,3.885],[174.79,26.83298]],[[174.97,113.44],[174.99,4.0266],[175.0,1.9107],[175.02,16.75185378],[175.04,108.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304220651,[[174.86,113.44],[174.85,5.7169],[174.83,3.885],[174.81,1.8996],[174.79,26.83298]],[[174.96,4.71019804],[174.97,113.44],[174.99,4.0266],[175.0,1.9107],[175.02,16.75185378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304220849,[[174.86,113.44],[174.85,5.7169],[174.83,112.445],[174.81,1.8996],[174.79,26.83298]],[[174.96,4.71019804],[174.97,113.44],[174.99,4.0266],[175.0,1.9107],[175.02,16.75185378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304221050,[[174.86,113.44],[174.84,5.7173],[174.83,3.885],[174.81,1.8996],[174.79,26.83298]],[[174.96,4.71019804],[174.97,113.44],[174.99,4.0266],[175.0,1.9107],[175.02,16.75185378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304221250,[[174.89,0.0371669],[174.86,113.44],[174.84,5.7173],[174.83,1.9818],[174.81,1.8996]],[[174.93,0.0423253],[174.96,4.71019804],[174.97,113.44],[174.99,4.0266],[175.0,1.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304221452,[[174.89,0.0371669],[174.86,113.44],[174.84,5.7173],[174.83,1.9818],[174.82,108.56]],[[174.93,0.0423253],[174.96,4.71019804],[174.97,113.44],[174.99,4.0266],[175.0,1.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304221453,[[174.89,0.0371669],[174.86,113.44],[174.84,5.7173],[174.83,1.9818],[174.82,108.56]],[[174.9,5.7155],[174.93,0.0423253],[174.96,4.71019804],[174.97,113.44],[174.99,4.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304221750,[[174.89,0.0371669],[174.83,118.5418],[174.81,110.4596]],[[174.92,1.9231],[174.93,116.6023253],[174.96,4.71019804],[174.99,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304221952,[[174.89,0.0371669],[174.83,118.5418],[174.81,110.4596]],[[174.9,5.7155],[174.92,1.9231],[174.93,116.6023253],[174.96,4.71019804],[174.99,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304222151,[[174.89,0.0371669],[174.83,118.5418],[174.81,110.4596],[174.79,1.9235],[174.76,1.69071769]],[[174.9,5.7155],[174.92,1.9231],[174.93,116.6023253],[174.96,4.71019804],[174.99,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304222350,[[174.89,0.0371669],[174.83,118.5418],[174.81,110.4596],[174.79,1.9235],[174.76,1.34888727]],[[174.9,5.7155],[174.92,1.9231],[174.93,116.6023253],[174.98,5.32855378],[174.99,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304222551,[[174.89,0.0371669],[174.83,118.5418],[174.82,108.56],[174.81,1.8996],[174.79,1.9235]],[[174.9,5.7155],[174.92,1.9231],[174.93,116.6023253],[174.98,5.32855378],[174.99,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304223352,[[174.89,0.0371669],[174.86,5.7167],[174.83,118.5418],[174.82,108.56],[174.81,1.8996]],[[174.9,5.7155],[174.92,1.9231],[174.93,116.6023253],[174.98,5.32855378],[174.99,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304224155,[[174.89,0.0371669],[174.83,118.5418],[174.82,108.56],[174.81,1.8996],[174.74,26.83298]],[[174.92,1.9231],[174.93,116.6023253],[174.98,5.32855378],[174.99,2.0419],[175.4,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304224360,[[174.89,0.0371669],[174.83,118.5418],[174.82,108.56],[174.81,1.8996],[174.75,1.34888727]],[[174.92,1.9231],[174.93,116.6023253],[174.98,5.32855378],[174.99,2.0419],[175.4,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304225459,[[174.89,0.0371669],[174.83,118.5418],[174.82,108.56],[174.81,1.8996],[174.75,1.34888727]],[[174.92,1.9231],[174.93,116.6023253],[174.98,5.32855378],[174.99,2.0419],[175.41,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304225657,[[174.89,0.0371669],[174.83,118.5418],[174.82,108.56],[174.81,1.8996],[174.75,1.34888727]],[[174.92,3.9923],[174.93,116.6023253],[174.98,5.32855378],[174.99,2.0419],[175.41,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304226158,[[174.89,0.0371669],[174.85,5.717],[174.83,118.5418],[174.81,1.8996],[174.75,1.34888727]],[[174.9,5.7155],[174.92,3.9923],[174.93,116.6023253],[174.98,5.32855378],[174.99,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304226359,[[174.89,0.0371669],[174.85,5.717],[174.83,116.56],[174.81,110.4596],[174.75,1.34888727]],[[174.9,5.7155],[174.92,3.9923],[174.93,116.6023253],[174.98,5.32855378],[174.99,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304226561,[[174.89,0.0371669],[174.83,116.56],[174.81,110.4596],[174.79,3.8841],[174.75,1.34888727]],[[174.9,5.7155],[174.92,5.9685],[174.93,116.6023253],[174.99,5.32855378],[175.07,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304226959,[[174.89,0.0371669],[174.83,116.56],[174.81,1.8996],[174.79,3.8841],[174.75,1.34888727]],[[174.9,5.7155],[174.92,5.9685],[174.93,116.6023253],[174.99,5.32855378],[175.07,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304227161,[[174.89,0.0371669],[174.83,116.56],[174.81,1.8996],[174.8,108.56],[174.79,3.8841]],[[174.92,5.9685],[174.93,116.6023253],[174.99,5.32855378],[175.07,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304227357,[[174.89,0.0371669],[174.83,116.56],[174.81,1.8996],[174.8,108.56],[174.79,3.8841]],[[174.93,0.0423253],[174.96,116.58],[174.99,5.32855378],[175.07,17.16],[175.31,5.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304227554,[[174.89,0.0371669],[174.83,116.56],[174.81,1.8996],[174.8,108.56],[174.79,3.8841]],[[174.93,0.0423253],[174.96,116.58],[174.98,6.0884],[174.99,5.32855378],[175.06,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304227860,[[174.9,5.7152],[174.89,0.0371669],[174.83,116.56],[174.81,1.8996],[174.8,108.56]],[[174.93,0.0423253],[174.94,5.7143],[174.96,116.58],[174.98,6.0884],[174.99,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304228360,[[174.9,5.7152],[174.89,0.0371669],[174.87,116.58],[174.81,1.8996],[174.8,108.56]],[[174.93,0.0423253],[174.94,5.7143],[174.96,116.58],[174.98,6.0884],[175.0,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304230562,[[174.89,5.7528669],[174.87,116.58],[174.81,1.8996],[174.8,108.56]],[[174.93,5.7568253],[174.96,116.58],[174.98,6.0884],[175.0,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304230761,[[174.89,0.0371669],[174.84,116.58],[174.82,108.58],[174.81,1.8996],[174.71,18.85071769]],[[174.93,0.0423253],[174.96,116.58],[174.98,6.0884],[175.0,5.32855378],[175.54,146.82152125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304231061,[[174.89,0.0371669],[174.84,116.58],[174.82,108.58],[174.81,1.8996],[174.76,1.34888727]],[[174.93,0.0423253],[174.96,116.58],[174.98,6.0884],[174.99,5.32855378],[175.02,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304232066,[[174.89,0.0371669],[174.84,116.58],[174.81,1.8996],[174.78,493.58],[174.76,1.34888727]],[[174.93,0.0423253],[174.96,116.58],[174.98,6.0884],[174.99,5.32855378],[175.02,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304232265,[[174.89,0.0371669],[174.84,116.58],[174.81,110.4796],[174.78,493.58],[174.76,1.34888727]],[[174.93,0.0423253],[174.96,116.58],[174.98,6.0884],[174.99,5.32855378],[175.02,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304232567,[[174.89,0.0371669],[174.81,118.4996],[174.78,493.58],[174.76,1.34888727],[174.71,1.69071769]],[[174.92,116.6],[174.93,0.0423253],[174.98,499.8084],[174.99,16.75435378],[175.02,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304232863,[[174.89,0.0371669],[174.81,118.4996],[174.79,112.4641],[174.78,493.58],[174.76,1.34888727]],[[174.91,1.985],[174.92,120.4615],[174.93,0.0423253],[174.98,493.72],[174.99,16.75435378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304233160,[[174.89,0.0371669],[174.82,5.718],[174.81,118.4996],[174.79,3.8841],[174.78,602.16]],[[174.9,5.7155],[174.91,1.985],[174.92,120.4615],[174.93,0.0423253],[174.98,493.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304233361,[[174.82,5.718],[174.81,118.4996],[174.79,3.8841],[174.78,602.16]],[[174.91,1.985],[174.92,120.4615],[174.93,0.0423253],[174.98,493.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304233563,[[174.79,1.9606],[174.78,610.18],[174.68,67.08247],[174.67,17.169],[174.65,17.16]],[[174.9,2.55993456],[174.91,1.985],[174.92,120.4615],[174.98,493.72],[175.01,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304233865,[[174.78,122.3193],[174.75,1.9014],[174.74,137.31738],[174.69,493.72],[174.68,67.08247]],[[174.91,1.985],[174.92,120.4615],[174.96,108.58],[174.98,493.72],[175.01,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304234162,[[174.78,122.3193],[174.75,1.9014],[174.74,137.31738],[174.72,2.0712],[174.69,493.72]],[[174.91,1.985],[174.92,120.4615],[174.96,108.58],[174.98,493.72],[175.01,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304234368,[[174.83,0.03718343],[174.78,116.6],[174.77,5.7197],[174.75,1.9014],[174.74,28.73738]],[[174.86,0.03884205],[174.91,1.985],[174.92,120.4615],[174.96,108.58],[174.98,493.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304234560,[[174.83,0.03718343],[174.78,116.6],[174.77,5.7197],[174.75,1.9014],[174.74,137.31738]],[[174.86,116.63884205],[174.91,1.985],[174.92,3.8615],[174.94,11.429],[174.96,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304234760,[[174.83,0.03718343],[174.78,116.6],[174.77,5.7197],[174.75,1.9014],[174.74,137.31738]],[[174.86,116.63884205],[174.89,4.70576683],[174.91,1.985],[174.92,3.8615],[174.93,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304234960,[[174.83,0.03718343],[174.78,116.6],[174.77,5.7197],[174.75,1.9014],[174.74,110.4844]],[[174.86,116.63884205],[174.89,4.70576683],[174.91,1.985],[174.92,3.8615],[174.93,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304235365,[[174.83,0.03718343],[174.78,116.6],[174.77,5.7197],[174.75,1.9014],[174.74,110.4844]],[[174.84,5.7174],[174.86,116.63884205],[174.89,4.70576683],[174.91,1.985],[174.92,3.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304235664,[[174.83,0.03718343],[174.78,116.6],[174.76,5.72],[174.75,1.9014],[174.74,110.4844]],[[174.84,5.7174],[174.86,116.63884205],[174.89,4.70576683],[174.91,1.985],[174.92,3.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304235864,[[174.83,8.343e-05],[174.76,5.72],[174.75,118.5214],[174.74,1.9044],[174.73,108.6]],[[174.84,5.7174],[174.86,116.63884205],[174.91,1.985],[174.92,3.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304236364,[[174.83,8.343e-05],[174.77,5.7197],[174.75,118.5214],[174.74,1.9044],[174.73,108.6]],[[174.84,5.7174],[174.86,116.63884205],[174.91,1.985],[174.92,3.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304236863,[[174.83,8.343e-05],[174.75,118.5214],[174.74,1.9044],[174.73,108.6]],[[174.84,5.7174],[174.86,116.63884205],[174.91,1.985],[174.92,3.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304237262,[[174.83,8.343e-05],[174.75,118.5214],[174.74,1.9044],[174.73,108.6],[174.64,1.34888727]],[[174.84,5.7174],[174.86,116.63884205],[174.91,7.31355378],[174.92,3.8615],[174.94,18.54887189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304237564,[[174.83,8.343e-05],[174.76,5.72],[174.75,118.5214],[174.74,1.9044],[174.73,108.6]],[[174.84,5.7174],[174.86,116.63884205],[174.91,7.31355378],[174.92,3.8615],[174.94,18.54887189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304238268,[[174.83,8.343e-05],[174.76,5.72],[174.75,118.5214],[174.74,1.9044]],[[174.84,5.7174],[174.86,116.63884205],[174.91,7.31355378],[174.92,3.8615],[174.94,18.54887189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304238564,[[174.83,8.343e-05],[174.76,5.72],[174.75,118.5214],[174.74,1.9044],[174.73,108.6]],[[174.84,5.7174],[174.86,116.63884205],[174.91,7.31355378],[174.92,3.8615],[174.94,18.54887189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304239661,[[174.83,8.343e-05],[174.76,5.72],[174.75,118.5214],[174.74,1.9044],[174.73,108.6]],[[174.84,5.7174],[174.86,116.63884205],[174.91,1.985],[174.92,9.19005378],[174.94,11.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304240467,[[174.75,118.5214],[174.74,1.9044],[174.62,26.83298],[174.61,11.4494],[174.6,59.10019769]],[[174.86,116.63884205],[174.91,1.985],[174.92,9.19005378],[174.94,11.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304240662,[[174.75,118.5214],[174.74,1.9044],[174.7,128.69722834],[174.62,26.83298],[174.61,11.4494]],[[174.85,3.945],[174.86,116.6],[174.91,1.985],[174.92,5.32855378],[174.94,11.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304241065,[[174.75,118.5214],[174.74,7.6248],[174.7,128.69722834],[174.62,26.83298],[174.61,11.4494]],[[174.78,5.7197],[174.84,1.9659],[174.85,3.945],[174.86,116.6],[174.89,11.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304241365,[[174.75,118.56239754],[174.74,7.6248],[174.7,128.69722834],[174.62,26.83298],[174.61,11.4494]],[[174.78,5.75657589],[174.82,116.64],[174.84,1.9659],[174.85,3.945],[174.89,11.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304241560,[[174.75,124.28269754],[174.74,1.9044],[174.7,128.69722834],[174.62,26.83298],[174.61,11.4494]],[[174.78,5.75657589],[174.82,116.64],[174.84,1.9659],[174.85,3.945],[174.89,11.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304241765,[[174.75,118.56239754],[174.74,1.9044],[174.7,128.69722834],[174.66,11.4465],[174.62,380.83298]],[[174.95,18.54817189],[174.96,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304241965,[[174.75,118.5214],[174.74,1.9044],[174.7,128.69722834],[174.66,11.4465],[174.63,417.34888727]],[[174.91,125.22300422],[174.95,18.54817189],[174.96,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304242167,[[174.8,5.7184],[174.75,118.5214],[174.74,1.9044],[174.7,128.69722834],[174.66,11.4465]],[[174.84,5.7177],[174.9,2.55520422],[174.91,127.99635378],[174.93,7.11987189],[174.95,22.10810784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304242367,[[174.8,5.7184],[174.79,116.64],[174.75,1.9014],[174.74,1.9044],[174.7,128.69722834]],[[174.84,5.7177],[174.91,127.99635378],[174.93,7.11987189],[174.95,22.10810784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304242563,[[174.79,122.359],[174.75,1.9014],[174.74,1.9044],[174.7,128.69722834]],[[174.91,127.99635378],[174.93,7.11987189],[174.95,22.10810784],[175.01,125.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304242861,[[174.83,0.04057567],[174.79,116.64],[174.75,1.9014],[174.74,1.9044],[174.7,128.69722834]],[[174.87,0.04238203],[174.91,127.99635378],[174.93,7.11987189],[174.95,22.10810784],[175.0,31.39974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304243969,[[174.83,0.04057567],[174.79,116.64],[174.75,1.9014],[174.74,1.9044],[174.7,128.69722834]],[[174.87,0.04238203],[174.91,122.6678],[174.95,16.75685378],[174.98,500.83987189],[175.0,27.83980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304244466,[[174.83,0.04057567],[174.8,5.7187],[174.79,116.64],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.91,122.6678],[174.95,16.75685378],[174.98,500.83987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304245066,[[174.83,0.04057567],[174.81,5.7183],[174.79,116.64],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.91,122.6678],[174.95,16.75685378],[174.98,500.83987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304245267,[[174.83,0.04057567],[174.79,116.64],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.91,122.6678],[174.95,16.75685378],[174.98,500.83987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304245969,[[174.83,0.04057567],[174.79,116.64],[174.78,5.7193],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.91,122.6678],[174.95,16.75685378],[174.98,500.83987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304247772,[[174.83,0.04057567],[174.79,116.64],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.91,122.6678],[174.95,16.75685378],[174.98,500.83987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304247974,[[174.83,0.04057567],[174.79,116.64],[174.75,1.9014],[174.74,1.9044],[174.66,73.4465]],[[174.84,5.7174],[174.87,0.04238203],[174.91,122.6678],[174.94,5.32855378],[174.95,11.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304248879,[[174.83,0.04057567],[174.79,116.64],[174.78,5.7193],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.91,122.6678],[174.94,5.32855378],[174.95,11.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304249171,[[174.83,0.04057567],[174.79,116.64],[174.75,1.9014],[174.74,1.9044],[174.4,144.87958]],[[174.84,5.7174],[174.87,0.04238203],[174.91,122.6678],[174.94,5.32855378],[174.95,11.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304249469,[[174.83,0.04057567],[174.78,116.64],[174.77,108.62],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,6.0278],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304250273,[[174.83,0.04057567],[174.78,122.3593],[174.77,108.62],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,6.0278],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304251072,[[174.83,0.04057567],[174.78,116.64],[174.77,114.3396],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,6.0278],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304251273,[[174.83,0.04057567],[174.77,5.7196],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,6.0278],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304251473,[[174.83,0.04057567],[174.77,230.9796],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,6.0278],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304251673,[[174.83,0.04057567],[174.78,5.7193],[174.77,225.26],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,6.0278],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304252074,[[174.83,0.04057567],[174.78,5.7193],[174.77,116.64],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,6.0278],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304252276,[[174.83,0.04057567],[174.77,230.9796],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,6.0278],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304252777,[[174.83,0.04057567],[174.78,5.7193],[174.77,225.26],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,6.0278],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304253075,[[174.83,0.04057567],[174.77,225.26],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,6.0278],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304253378,[[174.83,0.04057567],[174.78,5.7194],[174.77,225.26],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,6.0278],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304253877,[[174.83,0.04057567],[174.78,5.7194],[174.77,116.64],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,6.0278],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304254078,[[174.83,0.04057567],[174.78,108.62],[174.77,122.3596],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,6.0278],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304255081,[[174.83,0.04057567],[174.77,122.3596],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,6.0278],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304255280,[[174.83,0.04057567],[174.77,122.3596],[174.76,108.62],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,6.0278],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304255479,[[174.83,0.04057567],[174.77,122.3596],[174.76,108.62],[174.75,1.9014],[174.74,1.9044]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,17.4585],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304256683,[[174.83,0.04057567],[174.78,5.7194],[174.77,116.64],[174.76,108.62],[174.75,1.9014]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,17.4585],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304259685,[[174.83,0.04057567],[174.77,122.3596],[174.76,108.62],[174.75,1.9014]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,17.4585],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304260786,[[174.83,0.04057567],[174.78,5.7193],[174.77,116.64],[174.76,108.62],[174.75,1.9014]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,17.4585],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304262289,[[174.83,0.04057567],[174.77,122.3596],[174.75,1.9014]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,17.4585],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304262489,[[174.83,7.567e-05],[174.77,116.64],[174.75,1.9014]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,17.4585],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304262693,[[174.83,7.567e-05],[174.77,116.64],[174.76,108.62],[174.75,1.9014]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,17.4585],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304262894,[[174.83,7.567e-05],[174.77,116.64],[174.75,1.9014],[174.74,110.5244]],[[174.84,5.7174],[174.87,0.04238203],[174.88,116.64],[174.91,17.4585],[174.94,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304263191,[[174.75,1.9014],[174.74,118.5244]],[[174.84,116.62],[174.87,11.47568203],[174.91,6.0278],[174.94,39.63155378],[174.96,358.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304263386,[[174.75,1.9014],[174.74,116.62],[174.66,62.0],[174.61,51.69918],[174.6,17.16]],[[174.84,116.62],[174.87,11.4333],[174.91,23.1878],[174.94,22.47155378],[174.96,358.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304263583,[[174.74,116.62],[174.7,1.9252],[174.61,51.69918],[174.6,17.16]],[[174.84,116.62],[174.87,11.4333],[174.91,23.1878],[174.92,108.62],[174.94,22.47155378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304263787,[[174.74,116.62],[174.71,108.62],[174.7,3.818],[174.61,51.69918],[174.6,17.16]],[[174.83,1.8917],[174.84,116.62],[174.87,11.4333],[174.91,21.2219],[174.92,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304264088,[[174.77,3.263e-05],[174.71,116.62],[174.7,3.818],[174.61,51.69918],[174.58,84.24247]],[[174.8,0.03932246],[174.82,11.4363],[174.83,1.8917],[174.84,116.62],[174.89,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304264296,[[174.71,116.62],[174.7,3.818],[174.69,602.34],[174.66,1.8957],[174.61,51.69918]],[[174.8,116.65932246],[174.82,15.3812],[174.83,1.8917],[174.89,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304264486,[[174.71,116.62],[174.7,3.818],[174.69,602.34],[174.66,1.8957],[174.61,51.69918]],[[174.8,116.65932246],[174.82,15.3812],[174.83,1.8917],[174.87,493.96],[174.89,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304264990,[[174.71,116.62],[174.7,3.818],[174.69,602.34],[174.66,1.8957],[174.61,11.4497]],[[174.8,116.65932246],[174.82,15.3812],[174.83,1.8917],[174.87,493.96],[174.89,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304265188,[[174.71,116.62],[174.7,3.818],[174.69,493.72],[174.66,1.8957],[174.56,11.4531]],[[174.8,116.65932246],[174.82,15.3812],[174.83,1.8917],[174.87,511.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304265398,[[174.74,8.558e-05],[174.7,1.8928],[174.68,116.64],[174.67,108.62],[174.66,1.8957]],[[174.8,116.65932246],[174.82,15.3812],[174.83,1.8917],[174.85,5.32855378],[174.87,511.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304265892,[[174.74,8.558e-05],[174.7,1.8928],[174.68,116.64],[174.67,114.3428],[174.66,1.8957]],[[174.75,5.7204],[174.8,116.65932246],[174.82,15.3812],[174.83,1.8917],[174.85,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304266192,[[174.74,8.558e-05],[174.7,1.8928],[174.68,116.64],[174.67,114.3428],[174.66,1.8957]],[[174.75,5.7204],[174.8,116.62],[174.82,15.3812],[174.83,1.8917],[174.85,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304266390,[[174.74,8.558e-05],[174.7,1.8928],[174.68,116.64],[174.66,110.5357],[174.56,11.4531]],[[174.75,5.7204],[174.76,0.04177688],[174.8,116.62],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304266590,[[174.74,8.558e-05],[174.7,1.8928],[174.68,116.64],[174.66,110.5357],[174.58,103.59836727]],[[174.75,5.7204],[174.76,0.04177688],[174.8,116.62],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304266793,[[174.74,8.558e-05],[174.7,1.8928],[174.68,116.64],[174.66,116.2588],[174.58,63.34888727]],[[174.75,5.7204],[174.76,0.04177688],[174.8,116.62],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304267495,[[174.74,8.558e-05],[174.7,1.8928],[174.68,116.64],[174.67,5.723],[174.66,110.5357]],[[174.75,5.7204],[174.76,0.04177688],[174.8,116.62],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304267690,[[174.74,8.558e-05],[174.68,116.64],[174.66,110.5357]],[[174.75,5.7204],[174.76,0.04177688],[174.8,116.62],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304267894,[[174.74,8.558e-05],[174.68,116.64],[174.66,110.5357],[174.62,2.0131]],[[174.75,5.7204],[174.76,0.04177688],[174.8,116.62],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304268094,[[174.74,8.558e-05],[174.66,1.8957],[174.62,2.0131]],[[174.75,5.7204],[174.76,0.04177688],[174.8,116.62],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304268304,[[174.67,116.64],[174.66,1.8957],[174.62,2.0131],[174.53,41.59836727],[174.49,375.22417451]],[[174.76,116.68177688],[174.82,15.3812],[174.83,7.22025378],[174.85,17.16],[174.86,358.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304268495,[[174.67,116.64],[174.66,1.8957],[174.64,108.64],[174.62,2.0131],[174.53,41.59836727]],[[174.76,116.64],[174.82,15.3812],[174.83,7.22025378],[174.85,17.16],[174.86,358.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304268695,[[174.66,1.8957],[174.64,231.0239],[174.62,2.0131],[174.53,41.59836727],[174.5,84.26747]],[[174.68,5.7227],[174.76,116.64],[174.82,15.3812],[174.83,115.86025378],[174.85,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304268897,[[174.66,1.8957],[174.64,231.0239],[174.62,2.0131],[174.53,1.34888727],[174.52,40.24948]],[[174.68,5.7227],[174.76,116.64],[174.82,15.3812],[174.83,115.86025378],[174.85,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304269198,[[174.66,1.8957],[174.65,0.04299348],[174.64,231.0239],[174.62,2.0131],[174.53,1.34888727]],[[174.68,5.7227],[174.69,0.03949345],[174.76,116.64],[174.82,15.3812],[174.83,115.86025378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304270202,[[174.66,1.8957],[174.65,0.04299348],[174.64,225.3],[174.62,2.0131],[174.53,1.34888727]],[[174.69,5.76189345],[174.76,116.64],[174.82,15.3812],[174.83,115.86025378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304270399,[[174.66,1.8957],[174.65,0.04299348],[174.64,225.3],[174.62,2.0131],[174.53,1.34888727]],[[174.69,0.03949345],[174.76,116.64],[174.82,15.3812],[174.83,115.86025378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304270697,[[174.66,7.6188],[174.65,0.04299348],[174.64,225.32],[174.62,2.0131],[174.53,1.34888727]],[[174.69,0.03949345],[174.76,116.64],[174.82,15.3812],[174.83,115.86025378],[175.23,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304270892,[[174.66,7.6188],[174.65,0.04299348],[174.64,225.32],[174.62,2.0131]],[[174.69,0.03949345],[174.76,116.64],[174.82,15.3812],[174.83,115.86025378],[175.23,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304270893,[[174.66,1.8957],[174.65,0.04299348],[174.64,225.32],[174.62,2.0131],[174.51,28.18186727]],[[174.69,0.03949345],[174.76,116.64],[174.82,20.70975378],[174.83,110.5317],[174.85,24.27987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304271094,[[174.68,5.7227],[174.66,1.8957],[174.65,0.04299348],[174.64,225.32],[174.62,2.0131]],[[174.71,5.7217],[174.76,116.64],[174.82,20.70975378],[174.83,1.8917],[174.85,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304271290,[[174.68,5.7227],[174.66,1.8957],[174.64,225.32],[174.62,2.0131],[174.53,62.0]],[[174.71,5.7217],[174.76,116.64],[174.82,20.70975378],[174.83,1.8917],[174.85,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304271595,[[174.68,5.7227],[174.66,1.8957],[174.64,225.32],[174.62,2.0131],[174.53,62.0]],[[174.76,116.64],[174.82,20.70975378],[174.83,1.8917],[174.85,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304271794,[[174.68,5.7227],[174.66,1.8957],[174.64,225.32],[174.62,2.0131],[174.53,62.0]],[[174.72,5.7215],[174.76,116.64],[174.82,20.70975378],[174.83,1.8917],[174.85,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304271996,[[174.68,116.68],[174.66,1.8957],[174.64,108.66],[174.62,2.0131],[174.53,416.0]],[[174.79,116.68],[174.82,20.70975378],[174.83,1.8917],[174.85,7.11987189],[174.86,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304272203,[[174.72,0.03770782],[174.69,2.0187],[174.68,116.68],[174.64,108.66],[174.61,494.02]],[[174.73,5.721],[174.75,0.04258042],[174.79,116.68],[174.82,20.70975378],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304272403,[[174.72,0.03770782],[174.69,4.0231],[174.68,116.68],[174.64,108.66],[174.61,494.02]],[[174.73,5.721],[174.75,0.04258042],[174.79,116.68],[174.82,20.70975378],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304273301,[[174.72,0.03770782],[174.7,5.7219],[174.69,4.0231],[174.68,116.68],[174.64,108.66]],[[174.73,5.721],[174.75,0.04258042],[174.79,116.68],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304273501,[[174.72,0.03770782],[174.69,4.0231],[174.68,116.68],[174.64,108.66]],[[174.73,5.721],[174.75,0.04258042],[174.79,116.68],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304273901,[[174.72,0.03770782],[174.69,9.7452],[174.68,116.68],[174.64,108.66],[174.52,28.18186727]],[[174.73,5.721],[174.75,0.04258042],[174.79,116.68],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304274502,[[174.72,0.03770782],[174.7,5.722],[174.69,4.0231],[174.68,116.68],[174.64,108.66]],[[174.74,5.7208],[174.75,0.04258042],[174.79,116.68],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304274998,[[174.72,0.03770782],[174.69,4.0231],[174.45,5.716],[174.42,2.37345682]],[[174.75,0.04258042],[174.79,116.68],[174.82,15.3812],[174.83,1.8917],[174.88,140.11583249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304275194,[[174.72,0.03770782],[174.69,120.7031],[174.68,108.68],[174.45,5.716],[174.42,2.37345682]],[[174.73,5.721],[174.75,0.04258042],[174.79,116.68],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304275400,[[174.72,0.03770782],[174.69,116.68],[174.68,108.68],[174.52,1.34888727],[174.51,26.83298]],[[174.73,5.721],[174.75,0.04258042],[174.79,116.68],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304275606,[[174.72,0.03770782],[174.69,116.68],[174.68,108.68],[174.62,3.9291],[174.52,1.34888727]],[[174.73,5.721],[174.75,0.04258042],[174.79,116.68],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304275802,[[174.72,0.03770782],[174.69,116.68],[174.68,108.68],[174.66,5.7233],[174.62,3.9291]],[[174.73,5.721],[174.75,0.04258042],[174.79,116.68],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304277402,[[174.72,0.03770782],[174.66,116.68],[174.64,5.7237],[174.63,1.9368],[174.62,3.9291]],[[174.73,5.721],[174.75,0.04258042],[174.79,116.68],[174.82,15.3812],[174.83,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304277601,[[174.72,0.03770782],[174.66,225.36],[174.64,5.7237],[174.63,1.9368],[174.62,3.9291]],[[174.73,5.721],[174.75,0.04258042],[174.79,116.68],[174.81,5.32855378],[174.82,15.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304277804,[[174.72,0.03770782],[174.66,225.36],[174.63,1.9368],[174.62,3.9291]],[[174.73,5.721],[174.75,0.04258042],[174.79,116.68],[174.81,5.32855378],[174.82,15.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304278006,[[174.72,0.03770782],[174.66,225.36],[174.65,5.7234],[174.63,1.9368],[174.62,3.9291]],[[174.73,5.721],[174.75,0.04258042],[174.79,116.68],[174.81,5.32855378],[174.82,15.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304278309,[[174.72,7.82e-06],[174.66,225.36],[174.65,5.7234],[174.63,1.9368],[174.62,3.9291]],[[174.73,5.721],[174.75,0.04258042],[174.79,116.68],[174.81,5.32855378],[174.82,15.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304278704,[[174.72,7.82e-06],[174.66,225.36],[174.65,5.7234],[174.63,1.9368],[174.62,3.9291]],[[174.73,5.721],[174.75,116.72258042],[174.81,5.32855378],[174.82,15.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304279408,[[174.72,7.82e-06],[174.66,116.68],[174.65,5.7234],[174.63,1.9368],[174.62,3.9291]],[[174.73,5.721],[174.75,116.72258042],[174.81,5.32855378],[174.82,15.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304279609,[[174.72,7.82e-06],[174.66,116.68],[174.65,114.4034],[174.63,1.9368],[174.62,3.9291]],[[174.73,5.721],[174.75,116.72258042],[174.81,5.32855378],[174.82,15.3812],[175.23,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304280105,[[174.66,116.68],[174.64,5.7239],[174.63,1.9368],[174.62,3.9291],[174.41,5.716]],[[174.67,5.723],[174.75,116.72258042],[174.81,5.32855378],[174.82,15.3812],[174.84,24.27987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304280315,[[174.66,116.68],[174.64,114.4039],[174.63,1.9368],[174.62,3.9291],[174.5,17.185]],[[174.67,5.723],[174.75,116.68],[174.81,5.32855378],[174.82,15.3812],[174.84,24.27987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304280714,[[174.66,116.68],[174.64,114.4039],[174.63,1.9368],[174.62,3.9291],[174.5,17.185]],[[174.67,5.723],[174.75,116.68],[174.81,5.32855378],[174.82,15.3812],[174.83,9.01157189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304281120,[[174.66,116.68],[174.65,0.03928322],[174.64,114.4039],[174.63,1.9368],[174.62,3.9291]],[[174.67,5.723],[174.68,0.04050693],[174.75,116.68],[174.81,5.32855378],[174.82,15.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304281317,[[174.66,116.68],[174.65,0.03928322],[174.64,5.7239],[174.63,1.9368],[174.62,3.9291]],[[174.67,5.723],[174.68,0.04050693],[174.75,116.68],[174.81,5.32855378],[174.82,15.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304281516,[[174.66,116.68],[174.65,0.03928322],[174.64,114.4039],[174.63,1.9368],[174.62,3.9291]],[[174.67,5.723],[174.68,0.04050693],[174.75,116.68],[174.81,5.32855378],[174.82,15.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304281814,[[174.66,116.68],[174.65,0.03928322],[174.64,114.4039],[174.63,1.9368],[174.62,3.9291]],[[174.68,5.76330693],[174.75,116.68],[174.81,5.32855378],[174.82,15.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304282111,[[174.65,0.03928322],[174.64,5.7239],[174.63,1.9368],[174.62,3.9291]],[[174.68,0.04050693],[174.75,116.68],[174.81,5.32855378],[174.82,15.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304282316,[[174.65,0.03928322],[174.63,227.3168],[174.62,3.9291],[174.51,12.80538727],[174.5,61.17798]],[[174.68,0.04050693],[174.75,116.68],[174.77,11.4396],[174.81,5.32855378],[174.82,3.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304282508,[[174.65,0.03928322],[174.63,227.3168],[174.62,3.9291],[174.51,12.80538727],[174.5,61.17798]],[[174.67,5.723],[174.68,0.04050693],[174.75,116.68],[174.77,11.4396],[174.81,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304282708,[[174.65,0.03928322],[174.63,118.6368],[174.62,3.9291],[174.51,11.4565],[174.5,62.52686727]],[[174.67,5.723],[174.68,0.04050693],[174.75,116.68],[174.76,2.0789],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304282916,[[174.65,0.03928322],[174.63,227.3168],[174.62,3.9291],[174.51,11.4565],[174.5,62.52686727]],[[174.67,5.723],[174.68,0.04050693],[174.75,116.68],[174.76,2.0789],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304283216,[[174.65,0.03928322],[174.64,5.7237],[174.63,227.3168],[174.62,3.9291],[174.51,11.4565]],[[174.68,5.76330693],[174.75,116.68],[174.76,4.1553],[174.77,11.4396],[174.82,1.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304284018,[[174.65,5.76278322],[174.63,227.3168],[174.62,3.9291],[174.51,11.4565],[174.47,395.94019769]],[[174.68,5.76330693],[174.75,116.68],[174.76,4.1553],[174.77,11.4396],[174.82,1.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304284420,[[174.65,5.76278322],[174.63,227.3168],[174.62,3.9291],[174.51,11.4565],[174.47,395.94019769]],[[174.68,0.04050693],[174.69,5.7224],[174.75,116.68],[174.76,4.1553],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304284617,[[174.65,5.76278322],[174.63,227.3168],[174.62,3.9291],[174.51,11.4565],[174.47,395.94019769]],[[174.68,0.04050693],[174.75,116.68],[174.76,4.1553],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304284816,[[174.65,0.03928322],[174.64,5.7239],[174.63,227.3168],[174.62,3.9291],[174.51,11.4565]],[[174.68,0.04050693],[174.75,116.68],[174.76,4.1553],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304285216,[[174.65,0.03928322],[174.63,227.3168],[174.62,3.9291],[174.51,11.4565],[173.93,9.76337926]],[[174.68,5.76350693],[174.75,116.68],[174.76,4.1553],[174.77,11.4396],[174.82,9.09557189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304285510,[[174.65,5.76268322],[174.63,227.3168],[174.62,3.9291],[174.51,11.4565],[173.93,9.76337926]],[[174.68,5.76350693],[174.75,116.68],[174.76,4.1553],[174.77,11.4396],[174.82,9.09557189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304286023,[[174.65,0.03928322],[174.64,5.7239],[174.63,227.3168],[174.62,3.9291],[174.51,11.4565]],[[174.68,5.76350693],[174.75,116.68],[174.76,4.1553],[174.77,11.4396],[174.82,9.09557189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304286317,[[174.65,0.03928322],[174.64,5.7239],[174.63,227.3168],[174.62,3.9291],[174.51,38.28948]],[[174.68,5.76350693],[174.75,116.68],[174.76,4.1553],[174.77,11.4396],[174.82,9.09557189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304286318,[[174.65,0.03928322],[174.64,5.7239],[174.63,227.3168],[174.62,3.9291],[174.51,38.28948]],[[174.67,5.723],[174.68,0.04050693],[174.75,116.68],[174.76,6.0508],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304286723,[[174.65,0.03928322],[174.64,5.7239],[174.63,227.3168],[174.62,3.9291],[174.51,38.28948]],[[174.68,5.76330693],[174.75,116.68],[174.76,6.0508],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304286915,[[174.65,0.03928322],[174.64,5.7239],[174.63,227.3168],[174.62,3.9291],[174.51,38.28948]],[[174.68,0.04050693],[174.75,116.68],[174.76,6.0508],[174.77,11.4396],[174.82,24.27987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304287235,[[174.65,0.03928322],[174.63,124.361],[174.62,112.6291],[174.51,38.28948],[174.38,34.3779]],[[174.68,0.04050693],[174.75,116.68],[174.76,6.0508],[174.77,11.4396],[174.82,24.27987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304287418,[[174.65,0.03928322],[174.63,124.361],[174.62,112.6291],[174.51,38.28948],[174.38,34.3779]],[[174.67,5.7233],[174.68,0.04050693],[174.75,116.68],[174.76,6.0508],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304288222,[[174.65,0.03928322],[174.63,124.361],[174.62,112.6291],[174.53,88.83298],[174.51,11.4565]],[[174.67,5.7233],[174.68,0.04050693],[174.75,116.68],[174.76,6.0508],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304290123,[[174.65,0.03928322],[174.64,5.724],[174.63,118.6368],[174.62,112.6291],[174.53,88.83298]],[[174.67,5.7233],[174.68,0.04050693],[174.75,116.68],[174.76,6.0508],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304290821,[[174.65,0.03928322],[174.64,5.724],[174.63,118.6368],[174.62,112.6291],[174.53,62.0]],[[174.67,5.7233],[174.68,0.04050693],[174.75,116.68],[174.76,6.0508],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304292522,[[174.65,0.03928322],[174.64,5.724],[174.63,118.6368],[174.62,112.6291],[174.53,88.83298]],[[174.67,5.7233],[174.68,0.04050693],[174.75,116.68],[174.76,6.0508],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304294424,[[174.65,5.76288322],[174.63,118.6368],[174.62,112.6291],[174.53,88.83298],[174.37,2964.6]],[[174.68,5.76330693],[174.75,116.68],[174.76,6.0508],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304294838,[[174.65,5.76288322],[174.63,118.6368],[174.62,112.6291],[174.53,88.83298],[174.37,2964.6]],[[174.68,0.04050693],[174.75,116.68],[174.76,6.0508],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304295224,[[174.65,0.03928322],[174.64,5.7239],[174.63,118.6368],[174.62,112.6291],[174.53,88.83298]],[[174.67,5.723],[174.68,0.04050693],[174.75,116.68],[174.76,6.0508],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304295524,[[174.65,0.03928322],[174.64,5.7239],[174.63,118.6368],[174.62,112.6291],[174.54,1.34888727]],[[174.67,5.723],[174.68,0.04050693],[174.75,116.68],[174.76,6.0508],[174.77,16.76815378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304297120,[[174.65,0.03928322],[174.64,5.7239],[174.63,118.6368],[174.62,112.6291],[174.54,1.34888727]],[[174.67,5.723],[174.68,0.04050693],[174.75,116.68],[174.76,11.37935378],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304298019,[[174.65,0.03928322],[174.63,124.361],[174.62,112.6291],[174.54,1.34888727]],[[174.66,5.7233],[174.68,0.04050693],[174.75,116.68],[174.76,11.37935378],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304298624,[[174.65,0.03928322],[174.63,124.361],[174.62,112.6291],[174.54,1.34888727],[174.51,11.4565]],[[174.66,5.7233],[174.68,0.04050693],[174.75,116.68],[174.76,11.37935378],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304299025,[[174.65,0.03928322],[174.64,5.724],[174.63,118.6368],[174.62,112.6291],[174.54,1.34888727]],[[174.66,5.7233],[174.68,0.04050693],[174.75,116.68],[174.76,11.37935378],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304299224,[[174.65,0.03928322],[174.64,5.724],[174.63,118.6368],[174.62,112.6291],[174.54,1.34888727]],[[174.67,5.7231],[174.68,0.04050693],[174.75,116.68],[174.76,11.37935378],[174.77,11.4396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304300326,[[174.65,0.03928322],[174.63,118.6368],[174.62,112.6291],[174.55,11.4536],[174.54,1.34888727]],[[174.68,0.04050693],[174.75,116.68],[174.76,11.37935378],[174.77,11.4396],[174.88,37.14103249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304300519,[[174.65,0.03928322],[174.63,118.6368],[174.62,112.6291],[174.55,11.4536],[174.54,1.34888727]],[[174.68,0.04050693],[174.75,116.68],[174.76,11.37935378],[174.82,11.4365],[174.88,37.14103249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304300725,[[174.65,0.03928322],[174.63,118.6368],[174.62,112.6291],[174.55,11.4536],[174.54,1.34888727]],[[174.75,116.68],[174.76,7.40745378],[174.82,11.4365],[174.85,14.23974378],[174.86,476.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304300920,[[174.68,5.7224],[174.65,0.03928322],[174.63,118.6368],[174.62,112.6291],[174.55,11.4536]],[[174.72,5.7216],[174.75,116.68],[174.76,7.40745378],[174.81,3.8506],[174.82,11.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304301125,[[174.68,116.72],[174.63,1.9368],[174.62,112.6291],[174.55,11.4536]],[[174.72,5.7216],[174.75,116.68],[174.76,7.40745378],[174.81,3.8506],[174.82,11.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304301431,[[174.68,116.72],[174.63,1.9368],[174.62,112.6291],[174.55,11.4536],[174.52,394.24948]],[[174.74,5.7208],[174.76,5.32855378],[174.78,123.83987189],[174.81,3.8506],[174.82,11.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304301624,[[174.68,116.72],[174.62,112.6291],[174.55,11.4536],[174.52,394.24948]],[[174.76,5.32855378],[174.78,123.83987189],[174.81,3.8506],[174.82,11.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304301625,[[174.69,0.03870345],[174.68,116.72],[174.62,112.6291],[174.6,11.4502],[174.55,354.0]],[[174.73,0.04202796],[174.76,5.32855378],[174.78,7.11987189],[174.81,120.5706],[174.84,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304301833,[[174.69,3.82950345],[174.68,116.72],[174.62,108.7],[174.6,11.4502],[174.55,354.0]],[[174.76,5.32855378],[174.78,7.11987189],[174.81,116.72],[174.84,2.0166],[174.91,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304302031,[[174.69,3.82950345],[174.68,116.72],[174.63,17.16],[174.62,108.7],[174.6,1.34888727]],[[174.81,5.32855378],[174.84,9.13647189],[174.85,3.9816],[174.86,10.67980784],[174.87,610.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304302328,[[174.69,3.7908],[174.68,116.72],[174.66,17.16],[174.65,11.4473],[174.62,108.7]],[[174.81,5.32855378],[174.84,9.13647189],[174.85,1.9429],[174.86,10.67980784],[174.87,610.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304302522,[[174.69,3.7908],[174.68,116.72],[174.66,17.16],[174.65,11.4473],[174.62,108.7]],[[174.81,11.04715378],[174.84,9.13647189],[174.85,1.9429],[174.86,10.67980784],[174.87,610.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304302719,[[174.73,0.03698975],[174.69,3.7908],[174.68,116.72],[174.66,17.16],[174.65,11.4473]],[[174.81,11.04715378],[174.84,7.11987189],[174.86,10.67980784],[174.87,610.68],[174.96,125.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304303022,[[174.74,225.44],[174.73,0.03698975],[174.69,3.7908],[174.66,17.16],[174.65,11.4473]],[[174.77,0.04022833],[174.81,11.04715378],[174.84,7.11987189],[174.86,10.67980784],[174.87,610.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304303220,[[174.77,5.7196],[174.74,225.44],[174.73,0.03698975],[174.69,3.7908],[174.66,17.16]],[[174.81,11.04715378],[174.84,7.11987189],[174.86,10.67980784],[174.87,610.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304303418,[[174.77,5.7196],[174.74,225.44],[174.69,3.7908],[174.66,17.16]],[[174.81,11.04715378],[174.84,7.11987189],[174.86,10.67980784],[174.87,610.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304303931,[[174.77,5.7196],[174.74,225.44],[174.69,3.7908],[174.66,17.16],[174.64,26.83298]],[[174.81,11.04715378],[174.84,7.11987189],[174.86,10.67980784],[174.87,610.68],[175.31,198.47852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304304132,[[174.77,5.76026634],[174.74,225.44],[174.69,3.7908],[174.66,17.16],[174.64,26.83298]],[[174.81,11.09026623],[174.84,7.11987189],[174.86,10.67980784],[174.87,610.68],[175.31,198.47852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304304333,[[174.77,0.04066634],[174.69,3.7908],[174.64,43.99298],[174.48,5.716],[174.46,45.809]],[[174.81,5.37166623],[174.84,7.11987189],[174.86,10.67980784],[174.87,610.68],[175.31,198.47852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304304529,[[174.77,0.04066634],[174.74,116.7],[174.73,108.72],[174.7,1.00950701],[174.69,3.7908]],[[174.81,0.04311245],[174.85,2.0379],[174.87,610.68],[174.89,9.38385378],[174.91,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304304831,[[174.77,0.04066634],[174.74,122.4206],[174.73,108.72],[174.7,1.00950701],[174.69,3.7908]],[[174.78,5.7194],[174.81,0.04311245],[174.85,2.0379],[174.87,610.68],[174.89,9.38385378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304306130,[[174.77,0.04066634],[174.75,5.7204],[174.74,116.7],[174.73,108.72],[174.7,1.00950701]],[[174.78,5.7194],[174.81,0.04311245],[174.85,2.0379],[174.87,610.68],[174.89,9.38385378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304306328,[[174.77,0.04066634],[174.74,116.7],[174.73,108.72],[174.7,1.00950701],[174.62,43.99298]],[[174.78,5.7194],[174.81,0.04311245],[174.85,2.0379],[174.87,610.68],[174.89,9.38385378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304306529,[[174.77,0.04066634],[174.74,116.7],[174.73,108.72],[174.68,1.00950701],[174.65,11.4473]],[[174.78,5.7194],[174.81,0.04311245],[174.85,2.0379],[174.87,610.68],[174.88,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304306832,[[174.77,0.04066634],[174.74,122.4204],[174.73,108.72],[174.68,1.00950701],[174.65,11.4473]],[[174.78,5.7194],[174.81,0.04311245],[174.85,2.0379],[174.87,610.68],[174.88,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304307031,[[174.77,0.04066634],[174.74,116.7],[174.73,108.72],[174.7,2.0797],[174.68,1.00950701]],[[174.79,5.7192],[174.81,0.04311245],[174.85,2.0379],[174.87,610.68],[174.88,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304307331,[[174.77,0.04066634],[174.74,116.7],[174.73,108.72],[174.7,2.0797],[174.68,1.00950701]],[[174.81,0.04311245],[174.85,2.0379],[174.87,610.68],[174.88,5.32855378],[174.96,17.1414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304307642,[[174.78,122.3994],[174.77,0.04066634],[174.73,108.72],[174.7,2.0797],[174.69,1.8985]],[[174.81,0.04311245],[174.87,610.68],[174.88,5.32855378],[174.96,125.8414],[174.99,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304307828,[[174.78,122.3994],[174.77,0.04066634],[174.73,108.72],[174.7,2.0797],[174.69,1.8985]],[[174.81,0.04311245],[174.82,5.7183],[174.87,610.68],[174.88,5.32855378],[174.9,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304308027,[[174.78,122.3994],[174.77,0.04066634],[174.73,108.72],[174.7,2.0797],[174.69,1.8985]],[[174.81,0.04311245],[174.82,5.7183],[174.87,116.72],[174.88,5.32855378],[174.9,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304308429,[[174.79,5.719],[174.78,116.68],[174.77,0.04066634],[174.74,1.9395],[174.73,108.72]],[[174.81,0.04311245],[174.82,5.7183],[174.87,116.72],[174.88,5.32855378],[174.9,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304308929,[[174.8,5.7187],[174.78,116.68],[174.77,0.04066634],[174.74,1.9395],[174.73,108.72]],[[174.81,0.04311245],[174.83,5.7179],[174.87,116.72],[174.9,7.29965378],[174.93,358.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304309133,[[174.8,5.7187],[174.78,116.68],[174.77,0.04066634],[174.74,1.9395],[174.73,108.72]],[[174.81,0.04311245],[174.9,123.97965378],[174.93,7.11987189],[175.0,351.0],[175.01,45.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304309332,[[174.8,5.7187],[174.79,1.9553],[174.78,118.5694],[174.77,0.04066634],[174.74,1.9395]],[[174.81,0.04311245],[174.9,123.97965378],[174.93,7.11987189],[174.98,108.68],[175.0,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304309531,[[174.81,5.7184],[174.79,1.9553],[174.78,118.5694],[174.77,0.04066634],[174.74,1.9395]],[[174.85,5.7172],[174.9,123.97965378],[174.93,7.11987189],[175.0,351.0],[175.31,114.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304309728,[[174.81,5.7184],[174.79,1.9553],[174.78,118.5694],[174.74,1.9395]],[[174.85,5.7172],[174.9,123.97965378],[174.93,7.11987189],[175.0,351.0],[175.15,57.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304309929,[[174.81,5.7184],[174.79,1.9553],[174.78,118.5694],[174.74,1.9395]],[[174.85,5.7172],[174.9,123.97965378],[174.93,7.11987189],[175.0,459.68],[175.15,57.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304310130,[[174.79,7.6741],[174.78,118.5694],[174.74,1.9395]],[[174.85,5.7172],[174.9,123.97965378],[174.93,7.11987189],[175.0,459.68],[175.02,34.95967973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304310433,[[174.79,7.6741],[174.78,118.5694],[174.74,1.9395]],[[174.84,5.7176],[174.9,123.97965378],[174.93,7.11987189],[175.0,459.68],[175.02,34.95967973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304310639,[[174.8,0.04409176],[174.79,1.9553],[174.78,124.2887],[174.74,1.9395]],[[174.83,0.03638116],[174.9,123.97965378],[174.93,7.11987189],[175.0,459.68],[175.02,34.95967973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304311132,[[174.8,0.04409176],[174.79,1.9553],[174.78,124.2887],[174.74,1.9395]],[[174.82,5.7181],[174.83,0.03638116],[174.9,123.97965378],[174.93,7.11987189],[175.0,459.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304311331,[[174.8,0.04409176],[174.79,1.9553],[174.78,118.5694],[174.77,5.7196],[174.74,1.9395]],[[174.82,5.7181],[174.83,0.03638116],[174.9,118.6511],[174.94,16.75745378],[174.95,494.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304311837,[[174.8,0.04409176],[174.79,1.9553],[174.78,118.5694],[174.76,5.72],[174.74,1.9395]],[[174.81,5.7184],[174.83,0.03638116],[174.9,118.6511],[174.94,16.75745378],[174.95,494.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304312134,[[174.8,0.04409176],[174.78,116.68],[174.74,1.9395]],[[174.81,5.7184],[174.83,0.03638116],[174.9,118.6511],[174.94,16.75745378],[174.95,494.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304312433,[[174.8,0.04409176],[174.77,116.56],[174.76,108.66],[174.74,1.9395],[174.73,1.9041]],[[174.81,5.7184],[174.83,0.03638116],[174.9,118.6511],[174.94,16.75745378],[174.95,494.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304312633,[[174.8,0.04409176],[174.77,116.56],[174.76,108.66],[174.74,7.6599],[174.73,1.9041]],[[174.81,5.7184],[174.83,0.03638116],[174.86,116.56],[174.9,1.9711],[174.94,16.75745378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304312835,[[174.8,0.04409176],[174.77,116.56],[174.76,108.66],[174.74,1.9395],[174.73,1.9041]],[[174.81,5.7184],[174.83,0.03638116],[174.86,116.56],[174.9,1.9711],[174.94,16.75745378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304313035,[[174.8,0.04409176],[174.77,116.56],[174.76,108.66],[174.74,1.9395],[174.73,1.9041]],[[174.81,5.7184],[174.83,0.03638116],[174.86,116.56],[174.9,1.9711],[174.92,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304314337,[[174.8,0.04409176],[174.77,116.56],[174.76,108.66],[174.75,5.7203],[174.74,1.9395]],[[174.81,5.7184],[174.83,0.03638116],[174.86,116.56],[174.9,1.9711],[174.92,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304315236,[[174.8,0.04409176],[174.77,116.56],[174.76,108.66],[174.74,1.9395]],[[174.81,5.7184],[174.83,0.03638116],[174.86,116.56],[174.9,1.9711],[174.92,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304315436,[[174.8,0.04409176],[174.77,116.56],[174.76,108.66],[174.75,1.9217],[174.74,1.9395]],[[174.81,5.7184],[174.83,0.03638116],[174.86,116.56],[174.9,1.9711],[174.92,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304315941,[[174.8,0.04409176],[174.77,122.2795],[174.76,108.66],[174.75,1.9217],[174.74,1.9395]],[[174.81,5.7184],[174.83,0.03638116],[174.86,116.56],[174.9,1.9711],[174.92,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304316239,[[174.8,0.04409176],[174.77,116.56],[174.76,108.66],[174.75,1.9217],[174.74,1.9395]],[[174.83,0.03638116],[174.89,120.5953],[174.9,1.9711],[174.92,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304316240,[[174.8,0.04409176],[174.77,116.56],[174.76,108.66],[174.75,1.9217],[174.74,1.9395]],[[174.83,0.03638116],[174.89,120.5953],[174.9,1.9711],[174.92,5.32855378],[174.99,108.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304316435,[[174.8,0.04409176],[174.79,5.7188],[174.76,108.66],[174.75,1.9217],[174.74,1.9395]],[[174.83,0.03638116],[174.89,120.5953],[174.9,1.9711],[174.92,5.32855378],[174.99,108.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304316737,[[174.81,116.54],[174.8,0.04409176],[174.76,108.66],[174.75,1.9217],[174.74,1.9395]],[[174.83,0.03638116],[174.89,2.0166],[174.9,1.9711],[174.92,121.86855378],[175.01,122.89974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304317040,[[174.81,116.54],[174.8,0.04409176],[174.76,108.66],[174.75,1.9217],[174.74,1.9395]],[[174.83,0.03638116],[174.89,2.0166],[174.9,1.9711],[174.92,121.86855378],[174.93,1.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304317439,[[174.81,116.54],[174.8,0.04409176],[174.76,108.66],[174.75,1.9217],[174.74,1.9395]],[[174.83,0.03638116],[174.84,5.7176],[174.89,2.0166],[174.9,1.9711],[174.92,121.86855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304317641,[[174.81,122.2584],[174.8,0.04409176],[174.76,108.66],[174.75,1.9217],[174.74,1.9395]],[[174.83,0.03638116],[174.89,2.0166],[174.9,1.9711],[174.92,121.86855378],[175.37,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304318049,[[174.81,122.2584],[174.8,0.04409176],[174.76,108.66],[174.75,1.9217],[174.74,1.9395]],[[174.83,0.03638116],[174.89,2.0166],[174.9,1.9711],[174.92,116.54],[174.95,494.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304318540,[[174.81,122.2584],[174.8,0.04409176],[174.76,108.66],[174.75,1.9217],[174.74,1.9395]],[[174.83,0.03638116],[174.85,5.7172],[174.89,2.0166],[174.9,1.9711],[174.92,116.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304318743,[[174.82,5.7181],[174.81,116.54],[174.8,0.04409176],[174.76,108.66],[174.75,1.9217]],[[174.83,0.03638116],[174.85,5.7172],[174.89,2.0166],[174.9,1.9711],[174.92,116.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304319040,[[174.82,5.7181],[174.81,116.54],[174.8,0.04409176],[174.76,108.66],[174.75,1.9217]],[[174.83,0.03638116],[174.89,2.0166],[174.9,1.9711],[174.92,116.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304319239,[[174.82,5.7181],[174.81,116.54],[174.8,0.04409176],[174.76,108.66],[174.75,1.9217]],[[174.83,0.03638116],[174.86,5.717],[174.89,2.0166],[174.9,1.9711],[174.92,116.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304319433,[[174.81,122.2583],[174.8,0.04409176],[174.76,108.66],[174.75,1.9217]],[[174.83,0.03638116],[174.89,2.0166],[174.9,1.9711],[174.92,116.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304319740,[[174.81,116.54],[174.8,0.04409176],[174.76,108.66],[174.75,1.9217]],[[174.83,0.03638116],[174.89,2.0166],[174.9,1.9711],[174.92,116.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304319937,[[174.81,116.54],[174.8,0.04409176],[174.76,108.66],[174.75,1.9217],[174.64,26.83298]],[[174.83,0.03638116],[174.89,2.0166],[174.9,1.9711],[174.92,116.54],[175.41,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304320140,[[174.82,5.7181],[174.81,116.54],[174.8,0.04409176],[174.76,108.66],[174.75,1.9217]],[[174.83,0.03638116],[174.89,2.0166],[174.9,1.9711],[174.92,116.54],[175.01,119.31980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304320340,[[174.82,5.7181],[174.81,116.54],[174.8,0.04409176],[174.76,108.66],[174.75,1.9217]],[[174.83,0.03638116],[174.92,116.54],[175.0,362.425],[175.01,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304320638,[[174.82,5.7181],[174.81,120.4564],[174.8,0.04409176],[174.76,108.66]],[[174.83,0.03638116],[174.92,116.54],[174.94,2.0457],[174.95,496.166],[175.0,362.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304320839,[[174.82,5.7181],[174.81,120.4564],[174.8,0.04409176],[174.76,108.66],[174.72,495.22950701]],[[174.83,0.03638116],[174.92,116.54],[174.94,2.0457],[174.95,496.166],[174.99,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304321542,[[174.82,5.7181],[174.81,120.4564],[174.8,0.04409176],[174.76,108.66],[174.72,495.22950701]],[[174.83,0.03638116],[174.86,5.7168],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304321937,[[174.82,5.7181],[174.81,120.4564],[174.8,0.04409176],[174.76,108.66],[174.72,495.22950701]],[[174.83,0.03638116],[174.92,116.54],[174.94,2.0457],[174.95,496.166],[175.07,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304322337,[[174.82,5.7181],[174.81,120.4564],[174.8,0.04409176],[174.76,108.66],[174.72,495.22950701]],[[174.83,0.03638116],[174.92,116.54],[174.94,2.0457],[174.95,496.166],[175.03,108.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304322742,[[174.82,5.7181],[174.81,120.4564],[174.8,0.04409176],[174.76,108.66],[174.72,495.22950701]],[[174.83,0.03638116],[174.87,5.7167],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304323343,[[174.82,5.7181],[174.81,120.4564],[174.8,0.04409176],[174.76,170.66],[174.72,495.22950701]],[[174.83,0.03638116],[174.87,5.7167],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304323942,[[174.82,7.6722],[174.81,120.4564],[174.8,0.04409176],[174.76,170.66],[174.72,495.22950701]],[[174.83,0.03638116],[174.86,5.7168],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304324137,[[174.82,7.6722],[174.81,120.4564],[174.8,0.04409176],[174.76,108.66],[174.72,495.22950701]],[[174.83,0.03638116],[174.86,5.7168],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304325136,[[174.82,7.6722],[174.81,120.4564],[174.8,0.04409176],[174.76,108.66],[174.72,495.22950701]],[[174.83,0.03638116],[174.87,5.7165],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304327844,[[174.81,120.4564],[174.8,0.04409176],[174.76,108.66],[174.72,495.22950701],[174.57,107.12660851]],[[174.83,0.03638116],[174.92,116.54],[174.94,2.0457],[174.95,496.166],[174.96,11.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304328045,[[174.81,116.54],[174.8,0.04409176],[174.73,2.0626],[174.72,495.22950701],[174.57,107.12660851]],[[174.83,0.03638116],[174.92,116.54],[174.94,2.0457],[174.95,496.166],[174.96,11.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304328245,[[174.81,116.54],[174.8,0.04409176],[174.73,5.8436],[174.72,495.22950701],[174.67,1.34888727]],[[174.82,5.7181],[174.83,0.03638116],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304328445,[[174.81,116.54],[174.8,0.04409176],[174.79,108.62],[174.77,5.7196],[174.73,5.8436]],[[174.82,5.7181],[174.83,0.03638116],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304328645,[[174.81,116.54],[174.8,0.04409176],[174.77,5.7196],[174.73,5.8436]],[[174.82,5.7181],[174.83,0.03638116],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304328844,[[174.81,116.54],[174.8,0.04409176],[174.79,108.62],[174.77,5.7196],[174.73,5.8436]],[[174.82,5.7181],[174.83,0.03638116],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304329254,[[174.81,116.54],[174.8,0.04409176],[174.79,108.62],[174.73,5.8436]],[[174.83,5.75428116],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304329548,[[174.81,116.54],[174.8,0.04409176],[174.79,108.62],[174.73,5.8436]],[[174.83,0.03638116],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304329848,[[174.81,116.54],[174.8,0.04409176],[174.79,108.62],[174.73,5.8436],[174.72,494.22]],[[174.83,0.03638116],[174.92,116.54],[174.94,2.0457],[174.95,496.166],[175.0,356.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304330650,[[174.81,116.54],[174.8,5.76259176],[174.79,108.62],[174.73,5.8436],[174.72,494.22]],[[174.83,0.03638116],[174.84,5.7175],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304331150,[[174.81,116.54],[174.8,0.04409176],[174.79,108.62],[174.73,5.8436],[174.72,494.22]],[[174.83,0.03638116],[174.86,5.7171],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304331345,[[174.81,116.54],[174.8,0.04409176],[174.79,108.62],[174.73,5.8436],[174.72,494.22]],[[174.83,0.03638116],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304331640,[[174.81,116.54],[174.8,0.04409176],[174.79,108.62],[174.73,5.8436],[174.72,494.22]],[[174.83,0.03638116],[174.92,116.54],[174.94,2.0457],[174.95,496.166],[175.01,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304331846,[[174.82,5.7181],[174.81,116.54],[174.8,0.04409176],[174.79,108.62],[174.73,5.8436]],[[174.83,0.03638116],[174.87,5.7167],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304332750,[[174.82,5.7181],[174.81,116.54],[174.8,0.04409176],[174.79,108.62],[174.73,5.8436]],[[174.83,0.03638116],[174.86,5.7168],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304335251,[[174.82,5.7181],[174.81,116.54],[174.8,0.04409176],[174.79,108.62],[174.73,5.8436]],[[174.83,0.03638116],[174.85,5.7171],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304335749,[[174.81,116.54],[174.8,0.04409176],[174.73,5.8436]],[[174.83,0.03638116],[174.84,5.7175],[174.92,116.54],[174.94,2.0457],[174.95,496.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304335947,[[174.8,0.04409176],[174.78,116.48],[174.73,5.8436],[174.7,1.00950701],[174.68,26.83298]],[[174.83,0.03638116],[174.91,11.4304],[174.94,2.0457],[174.95,496.166],[174.98,17.1388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304336251,[[174.8,0.04409176],[174.78,225.08],[174.76,5.7198],[174.73,5.8436],[174.7,1.00950701]],[[174.81,5.7184],[174.83,0.03638116],[174.88,116.48],[174.91,11.4304],[174.94,110.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304336553,[[174.8,0.04409176],[174.78,225.08],[174.76,5.7198],[174.73,5.8436],[174.67,1.00950701]],[[174.81,5.7184],[174.83,0.03638116],[174.88,116.48],[174.91,11.4304],[174.94,110.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304336744,[[174.8,0.04409176],[174.78,225.08],[174.76,5.7198],[174.73,5.8436],[174.67,1.00950701]],[[174.81,5.7184],[174.83,0.03638116],[174.87,3.8907],[174.88,116.48],[174.91,11.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304336951,[[174.8,0.04409176],[174.78,225.08],[174.77,5.7197],[174.73,5.8436],[174.67,1.00950701]],[[174.81,5.7184],[174.83,0.03638116],[174.86,1.9681],[174.87,3.8907],[174.88,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304337849,[[174.8,0.04409176],[174.78,116.48],[174.77,5.7197],[174.73,5.8436],[174.67,1.00950701]],[[174.81,5.7184],[174.83,0.03638116],[174.86,1.9681],[174.87,3.8907],[174.88,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304338056,[[174.8,0.04409176],[174.78,230.8194],[174.73,5.8436],[174.67,1.00950701]],[[174.83,5.75438116],[174.86,1.9681],[174.87,3.8907],[174.88,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304338257,[[174.8,0.04409176],[174.78,230.8194],[174.73,5.8436],[174.67,1.00950701],[174.65,38.28018]],[[174.83,5.75438116],[174.86,1.9681],[174.87,3.8907],[174.88,116.48],[175.29,15.77850686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304338455,[[174.8,0.04409176],[174.78,230.8194],[174.73,5.8436],[174.67,1.00950701],[174.65,38.28018]],[[174.82,5.7183],[174.83,0.03638116],[174.86,1.9681],[174.87,3.8907],[174.88,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304338755,[[174.8,0.04409176],[174.78,225.1],[174.73,5.8436],[174.67,1.00950701],[174.65,38.28018]],[[174.83,0.03638116],[174.86,1.9681],[174.87,3.8907],[174.88,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304339055,[[174.8,0.04409176],[174.78,116.48],[174.77,108.62],[174.73,5.8436],[174.67,1.00950701]],[[174.81,5.7184],[174.83,0.03638116],[174.86,1.9681],[174.87,3.8907],[174.88,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304339253,[[174.8,0.04409176],[174.78,116.48],[174.77,108.62],[174.75,5.7201],[174.73,5.8436]],[[174.81,5.7184],[174.83,0.03638116],[174.86,1.9681],[174.87,3.8907],[174.88,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304339456,[[174.8,0.04409176],[174.78,116.48],[174.77,108.62],[174.73,5.8436],[174.58,355.69071769]],[[174.81,5.7184],[174.83,0.03638116],[174.86,1.9681],[174.87,3.8907],[174.88,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304340158,[[174.8,0.04409176],[174.78,116.48],[174.77,108.62],[174.76,5.7198],[174.73,5.8436]],[[174.81,5.7184],[174.83,0.03638116],[174.86,1.9681],[174.87,3.8907],[174.88,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304340359,[[174.8,0.04409176],[174.78,116.48],[174.77,108.62],[174.73,5.8436],[174.65,11.4472]],[[174.81,5.7184],[174.83,0.03638116],[174.86,1.9681],[174.87,3.8907],[174.88,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304341157,[[174.8,0.04409176],[174.78,116.48],[174.73,5.8436],[174.65,11.4472]],[[174.81,5.7184],[174.83,0.03638116],[174.86,1.9681],[174.87,3.8907],[174.88,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304341353,[[174.8,0.04409176],[174.78,225.1],[174.76,5.7199],[174.73,5.8436],[174.65,11.4472]],[[174.81,5.7184],[174.83,0.03638116],[174.86,1.9681],[174.87,3.8907],[174.88,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304342153,[[174.8,0.04409176],[174.78,116.48],[174.75,5.7203],[174.73,5.8436],[174.65,11.4472]],[[174.81,5.7184],[174.83,0.03638116],[174.86,1.9681],[174.87,3.8907],[174.88,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304342358,[[174.8,0.04409176],[174.75,116.08],[174.65,11.4472],[174.58,1.69071769],[174.57,107.12660851]],[[174.81,5.7184],[174.83,0.03638116],[174.86,1.9681],[174.87,3.8907],[174.88,116.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304342552,[[174.8,0.04409176],[174.76,108.62],[174.75,116.08],[174.68,3.9113],[174.66,2.0689]],[[174.81,5.7184],[174.83,0.03638116],[174.86,1.9681],[174.87,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304342856,[[174.8,0.04409176],[174.76,108.62],[174.75,116.08],[174.68,3.9113],[174.66,2.0689]],[[174.81,5.7184],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304343360,[[174.8,0.04409176],[174.76,108.62],[174.75,116.08],[174.74,5.7207],[174.68,3.9113]],[[174.81,5.7184],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304344263,[[174.8,0.04409176],[174.76,108.62],[174.75,116.08],[174.74,5.7207],[174.69,1.00950701]],[[174.81,5.7184],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304345156,[[174.8,0.04409176],[174.75,224.7],[174.74,5.7207],[174.69,1.00950701]],[[174.81,5.7184],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304345658,[[174.8,0.04409176],[174.75,224.7],[174.74,5.7207],[174.69,1.00950701],[174.06,201.2474]],[[174.81,5.7184],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304346559,[[174.8,0.04409176],[174.75,224.7],[174.74,5.7207],[174.7,1.00950701],[174.65,12.79608727]],[[174.81,5.7184],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304348553,[[174.8,0.04409176],[174.75,224.7],[174.7,1.00950701],[174.65,12.79608727]],[[174.81,5.7184],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304348758,[[174.8,0.04409176],[174.75,224.7],[174.7,1.00950701],[174.66,3.41778727],[174.65,11.4472]],[[174.81,5.7184],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304349561,[[174.8,0.04409176],[174.75,224.7],[174.74,5.7205],[174.7,1.00950701],[174.66,3.41778727]],[[174.81,5.7184],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304349756,[[174.8,0.04409176],[174.75,224.7],[174.7,1.00950701],[174.66,3.41778727]],[[174.81,5.7184],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304350155,[[174.8,0.04409176],[174.75,224.7],[174.74,5.7206],[174.7,1.00950701],[174.66,3.41778727]],[[174.81,5.7184],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304350861,[[174.8,0.04409176],[174.75,230.4204],[174.7,1.00950701],[174.66,3.41778727],[174.58,67.08247]],[[174.81,5.7184],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304352263,[[174.8,0.04409176],[174.75,230.4204],[174.7,1.00950701],[174.66,3.41778727],[174.63,26.83298]],[[174.81,5.7184],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304353164,[[174.8,0.04409176],[174.75,224.7],[174.74,5.7206],[174.7,1.00950701],[174.66,3.41778727]],[[174.81,5.7184],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,3.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304353365,[[174.8,9.176e-05],[174.75,224.72],[174.7,1.00950701],[174.66,3.41778727]],[[174.81,5.7184],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,15.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304353665,[[174.75,116.08],[174.74,108.64],[174.7,1.00950701],[174.66,3.41778727],[174.62,43.99298]],[[174.76,5.72],[174.83,0.03638116],[174.84,116.08],[174.86,1.9681],[174.87,15.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304353864,[[174.75,116.08],[174.74,108.64],[174.7,1.00950701],[174.66,3.41778727],[174.62,43.99298]],[[174.76,5.72],[174.84,116.08],[174.86,1.9681],[174.87,15.3241],[175.4,34.83215094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304354064,[[174.75,116.08],[174.74,108.64],[174.69,1.00950701],[174.66,2.0689],[174.64,1.34888727]],[[174.76,5.72],[174.84,116.08],[174.86,1.9681],[174.87,20.65265378],[174.89,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304354259,[[174.72,610.32],[174.69,1.00950701],[174.66,2.0689],[174.64,1.34888727],[174.43,5.716]],[[174.74,5.7207],[174.84,116.08],[174.86,1.9681],[174.87,20.65265378],[174.89,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304354466,[[174.73,108.64],[174.72,610.32],[174.69,1.00950701],[174.66,2.0689],[174.64,1.34888727]],[[174.74,5.7207],[174.84,116.08],[174.86,1.9681],[174.87,20.65265378],[174.89,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304354767,[[174.73,108.64],[174.72,610.36053495],[174.69,1.00950701],[174.66,2.0689],[174.64,1.34888727]],[[174.74,5.7207],[174.75,0.04047465],[174.84,116.08],[174.86,1.9681],[174.87,20.65265378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304355163,[[174.73,108.64],[174.72,610.36053495],[174.69,1.00950701],[174.66,2.0689],[174.64,1.34888727]],[[174.75,5.76107465],[174.84,116.08],[174.86,1.9681],[174.87,20.65265378],[175.28,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304355367,[[174.72,116.14053495],[174.69,1.00950701],[174.66,2.0689],[174.64,495.38888727],[174.6,39.97419769]],[[174.75,0.04047465],[174.8,116.1],[174.83,11.4359],[174.86,1.9681],[174.87,9.21925378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304355565,[[174.72,0.04053495],[174.71,108.64],[174.69,117.10950701],[174.66,2.0689],[174.64,495.38888727]],[[174.75,0.04047465],[174.79,5.8411],[174.8,116.1],[174.83,11.4359],[174.86,108.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304355765,[[174.72,0.04053495],[174.7,108.64],[174.69,117.10950701],[174.66,2.0689],[174.64,495.38888727]],[[174.75,0.04047465],[174.79,5.8411],[174.8,116.1],[174.83,11.4359],[174.86,108.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304356268,[[174.72,0.04053495],[174.7,108.64],[174.69,121.8221],[174.66,2.0689],[174.64,495.04950701]],[[174.73,5.721],[174.75,0.04047465],[174.79,5.8411],[174.8,116.1],[174.83,16.76445378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304356463,[[174.72,0.04053495],[174.69,116.1],[174.66,2.0689],[174.64,495.04950701],[174.57,40.43351851]],[[174.73,5.721],[174.75,0.04047465],[174.79,5.8411],[174.8,116.1],[174.83,16.76445378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304356663,[[174.72,0.04053495],[174.69,224.74],[174.66,2.0689],[174.64,495.04950701],[174.62,3.9379]],[[174.73,5.721],[174.75,0.04047465],[174.79,5.8411],[174.8,116.1],[174.83,16.76445378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304356864,[[174.72,0.04053495],[174.69,224.74],[174.67,5.7227],[174.66,2.0689],[174.64,495.04950701]],[[174.73,5.721],[174.75,0.04047465],[174.79,5.8411],[174.8,116.1],[174.83,16.76445378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304357066,[[174.72,0.04053495],[174.69,224.74],[174.66,2.0689],[174.64,495.04950701],[174.6,12.79938727]],[[174.74,5.7208],[174.75,0.04047465],[174.79,5.8411],[174.8,116.1],[174.83,16.76445378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304357364,[[174.72,0.04053495],[174.7,5.7219],[174.69,224.74],[174.66,2.0689],[174.64,495.04950701]],[[174.74,5.7208],[174.75,0.04047465],[174.79,5.8411],[174.8,116.1],[174.83,16.76445378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304358372,[[174.72,0.04053495],[174.7,5.7219],[174.69,224.74],[174.66,2.0689],[174.64,494.04]],[[174.74,5.7208],[174.75,0.04047465],[174.79,5.8411],[174.8,116.1],[174.83,16.76445378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304359276,[[174.72,0.04053495],[174.7,5.7219],[174.69,116.1],[174.66,2.0689],[174.64,494.04]],[[174.74,5.7208],[174.75,0.04047465],[174.79,5.8411],[174.8,116.1],[174.83,16.76445378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304359570,[[174.72,0.04053495],[174.71,108.66],[174.7,5.7219],[174.69,116.1],[174.66,2.0689]],[[174.74,5.7208],[174.75,0.04047465],[174.79,5.8411],[174.8,116.1],[174.83,16.76445378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304360464,[[174.72,0.04053495],[174.71,108.66],[174.69,116.1],[174.66,2.0689]],[[174.74,5.7208],[174.75,0.04047465],[174.79,5.8411],[174.8,116.1],[174.83,16.76445378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304360465,[[174.72,0.04053495],[174.71,114.3816],[174.69,116.1],[174.66,2.0689]],[[174.74,5.7208],[174.75,0.04047465],[174.79,5.8411],[174.8,116.1],[174.83,16.76445378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304360672,[[174.72,0.04053495],[174.71,108.66],[174.69,116.1],[174.66,2.0689],[174.58,1.34888727]],[[174.75,0.04047465],[174.79,5.8411],[174.8,116.1],[174.83,11.4359],[174.84,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304360973,[[174.72,0.04053495],[174.67,116.12],[174.58,1.34888727],[174.57,23.27351851],[174.55,13.14451769]],[[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.83,11.4359],[174.84,499.42855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304361171,[[174.72,0.04053495],[174.67,224.78],[174.66,5.7231],[174.59,1.8982],[174.58,1.34888727]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.83,11.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304361371,[[174.72,0.04053495],[174.67,224.78],[174.59,1.8982],[174.58,1.34888727]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.83,11.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304361872,[[174.72,0.04053495],[174.67,230.5029],[174.59,1.8982],[174.58,1.34888727]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.83,11.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304362172,[[174.72,0.04053495],[174.67,230.5029],[174.59,1.8982],[174.58,1.34888727],[174.43,123.547]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.83,11.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304362773,[[174.72,0.04053495],[174.67,224.78],[174.66,5.7232],[174.59,1.8982],[174.58,1.34888727]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.83,11.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304363073,[[174.72,0.04053495],[174.67,116.12],[174.66,5.7232],[174.59,1.8982],[174.58,1.34888727]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.83,11.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304363272,[[174.72,0.04053495],[174.67,116.12],[174.66,5.7232],[174.6,1.00950701],[174.59,1.8982]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.82,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304363474,[[174.72,0.04053495],[174.67,116.12],[174.66,114.3832],[174.6,1.00950701],[174.59,1.8982]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.82,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304365077,[[174.72,0.04053495],[174.67,121.8429],[174.66,108.66],[174.6,1.00950701],[174.59,1.8982]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.82,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304365475,[[174.72,0.04053495],[174.67,121.8429],[174.66,108.66],[174.59,1.8982],[174.58,1.00950701]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.82,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304365676,[[174.72,0.04053495],[174.67,116.12],[174.66,114.3832],[174.59,1.8982],[174.58,1.00950701]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.82,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304365876,[[174.72,0.04053495],[174.67,116.12],[174.66,108.66],[174.59,1.8982],[174.58,1.00950701]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.82,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304366376,[[174.72,0.04053495],[174.67,116.12],[174.66,114.3832],[174.59,1.8982],[174.58,1.00950701]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.82,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304367678,[[174.72,0.04053495],[174.67,121.8429],[174.66,108.66],[174.59,1.8982],[174.58,1.00950701]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.82,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304370079,[[174.72,0.04053495],[174.68,5.7227],[174.67,116.12],[174.66,108.66],[174.59,1.8982]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.82,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304370379,[[174.72,0.04053495],[174.67,116.12],[174.66,108.66],[174.59,2.90770701],[174.53,26.83298]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.83,16.76445378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304371279,[[174.72,0.04053495],[174.67,121.8429],[174.66,108.66],[174.59,2.90770701],[174.53,26.83298]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.83,16.76445378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304372381,[[174.72,0.04053495],[174.67,116.12],[174.66,114.3833],[174.59,2.90770701],[174.53,26.83298]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.83,16.76445378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304374784,[[174.72,0.04053495],[174.67,116.12],[174.66,114.3833],[174.59,1.8982],[174.58,1.00950701]],[[174.73,5.721],[174.75,0.04047465],[174.76,116.12],[174.79,5.8411],[174.82,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304375185,[[174.63,115.28],[174.59,1.8982],[174.58,1.00950701],[174.56,494.24],[174.55,73.4538]],[[174.75,0.04047465],[174.76,116.12],[174.79,125.9597],[174.82,5.32855378],[174.83,368.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304375387,[[174.63,115.28],[174.62,112.6179],[174.59,1.8982],[174.58,1.00950701],[174.56,494.24]],[[174.72,3.9653],[174.74,115.28],[174.79,122.0243],[174.82,5.32855378],[174.83,368.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304375589,[[174.63,115.28],[174.62,110.6381],[174.59,1.8982],[174.58,1.00950701],[174.56,494.24]],[[174.71,1.9166],[174.72,3.9653],[174.74,115.28],[174.79,120.1186],[174.82,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304375886,[[174.63,115.28],[174.62,116.3627],[174.59,1.8982],[174.58,3.02510701],[174.56,494.24]],[[174.65,5.7239],[174.71,1.9166],[174.72,3.9653],[174.74,115.28],[174.79,120.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304376082,[[174.62,0.0438227],[174.6,115.28],[174.59,1.8982],[174.58,3.02510701],[174.56,494.24]],[[174.7,115.28],[174.71,1.9166],[174.72,3.9653],[174.74,11.4416],[174.79,108.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304376286,[[174.62,0.0438227],[174.6,223.96],[174.58,3.02510701],[174.56,496.2947],[174.43,123.547]],[[174.66,0.04026425],[174.7,115.28],[174.71,1.9166],[174.72,3.9653],[174.74,11.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304376487,[[174.62,0.0438227],[174.6,223.96],[174.58,3.02510701],[174.56,496.2947],[174.54,1.958]],[[174.66,0.04026425],[174.7,115.28],[174.71,1.9166],[174.72,3.9653],[174.74,11.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304376889,[[174.62,0.0438227],[174.6,115.28],[174.58,3.02510701],[174.56,496.2947],[174.54,1.958]],[[174.66,0.04026425],[174.7,115.28],[174.71,1.9166],[174.72,3.9653],[174.74,11.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304377185,[[174.62,0.0438227],[174.6,115.28],[174.58,1.00950701],[174.57,5.7262],[174.56,496.2947]],[[174.63,5.7243],[174.66,0.04026425],[174.7,115.28],[174.71,1.9166],[174.72,3.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304377487,[[174.62,0.0438227],[174.58,1.00950701],[174.57,121.0062],[174.56,496.2947],[174.51,2.0156]],[[174.63,5.7243],[174.66,0.04026425],[174.7,115.28],[174.71,1.9166],[174.72,3.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304377688,[[174.62,0.0438227],[174.58,6.73540701],[174.57,223.98],[174.56,496.2947],[174.51,2.0156]],[[174.63,5.7243],[174.66,0.04026425],[174.7,115.28],[174.71,1.9166],[174.72,3.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304377884,[[174.62,0.0438227],[174.58,6.73540701],[174.57,223.98],[174.56,496.2947],[174.53,26.83298]],[[174.63,5.7243],[174.66,0.04026425],[174.7,115.28],[174.71,1.9166],[174.72,3.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304378187,[[174.62,0.0438227],[174.58,5.7259],[174.57,223.98],[174.56,496.2947],[174.53,26.83298]],[[174.63,5.7243],[174.66,0.04026425],[174.7,115.28],[174.71,1.9166],[174.72,3.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304379292,[[174.62,0.0438227],[174.58,5.7259],[174.57,223.98],[174.56,496.2947],[174.47,1.34888727]],[[174.63,5.7243],[174.66,115.34026425],[174.71,1.9166],[174.72,3.9653],[175.0,30.63555163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304379589,[[174.62,0.0438227],[174.57,229.7062],[174.56,496.2947],[174.47,1.34888727]],[[174.63,5.7243],[174.66,115.34026425],[174.71,1.9166],[174.72,3.9653],[175.0,30.63555163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304379788,[[174.62,0.0438227],[174.57,223.98],[174.56,496.2947],[174.47,1.34888727]],[[174.63,5.7243],[174.66,115.34026425],[174.71,1.9166],[174.72,3.9653],[175.0,30.63555163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304379989,[[174.62,0.0438227],[174.57,224.0],[174.56,496.2947],[174.51,2.0156],[174.47,1.00950701]],[[174.63,5.7243],[174.66,115.34026425],[174.71,1.9166],[174.72,3.9653],[174.75,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304380990,[[174.62,0.0438227],[174.57,229.7262],[174.56,496.2947],[174.51,2.0156],[174.47,1.00950701]],[[174.63,5.7243],[174.66,115.34026425],[174.71,1.9166],[174.72,3.9653],[174.75,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304381491,[[174.62,0.0438227],[174.58,5.7259],[174.57,224.0],[174.56,496.2947],[174.51,2.0156]],[[174.63,5.7243],[174.66,115.34026425],[174.71,1.9166],[174.72,3.9653],[174.75,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304381690,[[174.62,0.0438227],[174.57,224.0],[174.56,496.2947],[174.51,2.0156],[174.45,23.28913659]],[[174.63,5.7243],[174.66,115.34026425],[174.71,1.9166],[174.72,3.9653],[174.75,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304381890,[[174.62,0.0438227],[174.57,224.0],[174.56,496.2947],[174.51,2.0156],[174.46,18.16950701]],[[174.63,5.7243],[174.66,115.34026425],[174.71,1.9166],[174.72,3.9653],[174.75,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304382190,[[174.62,0.0438227],[174.57,229.726],[174.56,496.2947],[174.51,2.0156],[174.46,18.16950701]],[[174.63,5.7243],[174.66,115.34026425],[174.71,1.9166],[174.72,3.9653],[174.75,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304382389,[[174.62,0.0438227],[174.57,224.0],[174.56,496.2947],[174.51,2.0156],[174.46,18.16950701]],[[174.63,5.7243],[174.66,115.34026425],[174.71,1.9166],[174.72,3.9653],[174.75,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304382688,[[174.62,0.0438227],[174.57,229.7263],[174.56,496.2947],[174.51,2.0156],[174.46,18.16950701]],[[174.63,5.7243],[174.66,115.34026425],[174.71,1.9166],[174.72,3.9653],[174.75,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304383793,[[174.62,0.0438227],[174.57,229.7263],[174.56,496.2947],[174.51,2.0156],[174.46,17.16]],[[174.63,5.7243],[174.66,115.34026425],[174.71,1.9166],[174.72,3.9653],[174.75,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304383989,[[174.57,115.28],[174.56,496.2947],[174.51,2.0156],[174.46,17.16],[174.43,11.4611]],[[174.58,5.7259],[174.66,115.34026425],[174.69,11.4448],[174.71,1.9166],[174.72,3.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304384192,[[174.57,115.28],[174.56,2.0547],[174.55,108.72],[174.51,2.0156],[174.48,494.4]],[[174.58,5.7259],[174.66,115.3],[174.69,11.4448],[174.71,1.9166],[174.72,3.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304384389,[[174.57,115.28],[174.56,2.0547],[174.55,108.72],[174.51,2.0156],[174.48,494.4]],[[174.58,5.7259],[174.65,1.9964],[174.66,115.3],[174.69,11.4448],[174.72,3.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304384587,[[174.57,115.28],[174.56,2.0547],[174.55,108.72],[174.54,7.6849],[174.51,2.0156]],[[174.58,5.7259],[174.65,1.9964],[174.66,115.3],[174.69,11.4448],[174.72,3.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304385290,[[174.57,115.28],[174.56,2.09153247],[174.55,108.72],[174.54,7.6849],[174.51,2.0156]],[[174.58,5.7259],[174.59,0.03770823],[174.65,1.9964],[174.66,115.3],[174.69,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304387296,[[174.57,115.28],[174.56,2.09153247],[174.54,7.6849],[174.51,2.0156]],[[174.58,5.7259],[174.59,0.03770823],[174.65,1.9964],[174.66,115.3],[174.69,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304387490,[[174.57,115.28],[174.56,2.09153247],[174.54,116.4249],[174.51,2.0156]],[[174.58,5.7259],[174.59,0.03770823],[174.65,1.9964],[174.66,115.3],[174.69,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304387793,[[174.57,115.28],[174.56,2.09153247],[174.54,116.4249],[174.51,2.0156],[174.3,85.87509769]],[[174.58,5.7259],[174.59,0.03770823],[174.65,1.9964],[174.66,115.3],[174.69,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304388195,[[174.57,115.28],[174.56,2.09153247],[174.54,116.4249],[174.51,2.0156],[174.43,12.47060701]],[[174.58,5.7259],[174.59,0.03770823],[174.65,1.9964],[174.66,115.3],[174.69,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304388889,[[174.57,115.28],[174.56,2.09153247],[174.54,1.958],[174.52,5.7277],[174.51,2.0156]],[[174.58,5.7259],[174.59,0.03770823],[174.65,1.9964],[174.66,115.3],[174.69,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304389096,[[174.57,115.28],[174.56,0.03683247],[174.54,110.698],[174.52,1.9257],[174.51,2.0156]],[[174.58,5.7259],[174.59,0.03770823],[174.65,6.0016],[174.66,115.3],[174.69,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304389790,[[174.56,0.03683247],[174.54,226.038],[174.52,1.9257],[174.51,2.0156],[174.44,79.16]],[[174.57,5.7263],[174.59,0.03770823],[174.65,6.0016],[174.66,115.3],[174.69,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304389989,[[174.56,0.03683247],[174.54,115.34],[174.52,1.9257],[174.51,2.0156],[174.44,62.0]],[[174.57,5.7263],[174.59,0.03770823],[174.62,115.34],[174.65,6.0016],[174.69,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304390293,[[174.56,0.03683247],[174.54,115.34],[174.52,110.6657],[174.51,2.0156],[174.49,1.9075]],[[174.57,5.7263],[174.59,0.03770823],[174.62,115.34],[174.65,6.0016],[174.69,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304390493,[[174.56,0.03683247],[174.54,115.34],[174.52,1.9257],[174.51,2.0156],[174.49,1.9075]],[[174.57,5.7263],[174.59,0.03770823],[174.62,115.34],[174.65,6.0016],[174.69,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304390696,[[174.56,0.03683247],[174.54,115.34],[174.52,1.9257],[174.51,7.7438],[174.49,1.9075]],[[174.57,5.7263],[174.59,0.03770823],[174.62,115.34],[174.65,6.0016],[174.69,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304390895,[[174.56,0.03683247],[174.54,115.34],[174.52,1.9257],[174.51,116.4838],[174.49,1.9075]],[[174.57,5.7263],[174.59,0.03770823],[174.62,115.34],[174.65,6.0016],[174.69,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304392395,[[174.56,0.03683247],[174.54,115.34],[174.52,1.9257],[174.51,110.7556],[174.49,1.9075]],[[174.57,5.7263],[174.59,0.03770823],[174.62,115.34],[174.65,6.0016],[174.69,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304392995,[[174.56,0.03683247],[174.54,115.34],[174.52,1.9257],[174.51,110.7556],[174.49,1.9075]],[[174.59,0.03770823],[174.65,2.0238],[174.68,115.34],[174.73,501.51987189],[174.74,11.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304393198,[[174.56,0.03683247],[174.55,2.0663],[174.54,115.34],[174.52,1.9257],[174.51,110.7556]],[[174.68,115.34],[174.7,1.9201],[174.72,1.9075],[174.73,501.51987189],[174.74,11.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304393392,[[174.55,2.0663],[174.54,115.34],[174.52,1.9257],[174.51,110.7556],[174.42,372.16950701]],[[174.68,115.34],[174.7,1.9201],[174.72,3.8715],[174.73,494.4],[174.74,11.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304393593,[[174.55,2.0663],[174.54,115.34],[174.52,1.9257],[174.51,110.7556],[174.45,24.2986436]],[[174.68,115.34],[174.7,1.9201],[174.72,3.8715],[174.73,494.4],[174.74,11.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304394097,[[174.6,0.04377472],[174.55,2.0663],[174.54,115.34],[174.52,1.9257],[174.51,110.7556]],[[174.63,0.03665278],[174.64,5.7241],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304394293,[[174.6,115.38377472],[174.55,2.0663],[174.52,1.9257],[174.51,110.7556],[174.49,17.16]],[[174.63,0.03665278],[174.64,5.7241],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304394896,[[174.61,5.7247],[174.6,115.38377472],[174.55,2.0663],[174.52,1.9257],[174.51,110.7556]],[[174.63,0.03665278],[174.64,5.7241],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304396497,[[174.6,121.10897472],[174.55,2.0663],[174.52,1.9257],[174.51,110.7556],[174.42,380.83298]],[[174.63,5.76095278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715],[175.16,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304397700,[[174.6,115.38377472],[174.59,5.7256],[174.55,2.0663],[174.52,1.9257],[174.51,110.7556]],[[174.62,5.7247],[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304397894,[[174.6,115.38377472],[174.55,2.0663],[174.52,1.9257],[174.51,110.7556]],[[174.62,5.7247],[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304398094,[[174.6,115.38377472],[174.55,2.0663],[174.52,1.9257],[174.51,110.7556],[174.48,506.86790701]],[[174.62,5.7247],[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304398398,[[174.6,115.38377472],[174.59,5.7254],[174.55,2.0663],[174.52,1.9257],[174.51,110.7556]],[[174.62,5.7247],[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304398696,[[174.6,115.38377472],[174.55,2.0663],[174.52,1.9257],[174.51,110.7556],[174.42,26.83298]],[[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304399202,[[174.61,5.7247],[174.6,115.38377472],[174.55,2.0663],[174.52,1.9257],[174.51,110.7556]],[[174.63,0.03665278],[174.64,5.7242],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304399396,[[174.6,115.38377472],[174.55,2.0663],[174.52,1.9257],[174.51,110.7556]],[[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304399800,[[174.6,121.10887472],[174.55,2.0663],[174.52,1.9257],[174.51,110.7556]],[[174.63,5.76095278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304400195,[[174.6,121.10887472],[174.55,2.0663],[174.52,1.9257],[174.51,110.7556]],[[174.63,5.76095278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715],[174.78,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304400495,[[174.6,115.38377472],[174.59,5.7256],[174.55,2.0663],[174.52,1.9257],[174.51,110.7556]],[[174.62,5.7247],[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304401601,[[174.6,121.10897472],[174.55,2.0663],[174.52,1.9257],[174.51,110.7556]],[[174.63,5.76105278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304401899,[[174.6,121.10897472],[174.55,2.0663],[174.52,1.9257],[174.51,172.7556],[174.38,17.17]],[[174.63,5.76105278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715],[175.15,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304402702,[[174.6,115.38377472],[174.59,5.7255],[174.55,2.0663],[174.52,1.9257],[174.51,172.7556]],[[174.62,5.7247],[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304402902,[[174.6,115.38377472],[174.55,2.0663],[174.52,1.9257],[174.51,172.7556]],[[174.62,5.7247],[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304402903,[[174.6,0.04377472],[174.55,2.0663],[174.52,1.9257],[174.51,64.0156]],[[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304403101,[[174.6,0.04377472],[174.59,115.34],[174.58,108.76],[174.55,2.0663],[174.52,1.9257]],[[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304403295,[[174.6,0.04377472],[174.59,115.34],[174.58,114.4857],[174.55,2.0663],[174.52,1.9257]],[[174.62,5.7246],[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304403801,[[174.6,0.04377472],[174.59,115.34],[174.58,114.4857],[174.55,2.0663],[174.52,1.9257]],[[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304405097,[[174.6,0.04377472],[174.59,115.34],[174.58,114.4857],[174.55,2.0663],[174.52,1.9257]],[[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715],[174.95,3024.2816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304405400,[[174.6,0.04377472],[174.59,115.34],[174.58,114.4857],[174.55,2.0663],[174.52,1.9257]],[[174.61,5.725],[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304406101,[[174.6,0.04377472],[174.59,121.0656],[174.58,108.76],[174.55,2.0663],[174.52,1.9257]],[[174.61,5.725],[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304407102,[[174.6,0.04377472],[174.59,121.0656],[174.58,108.76],[174.55,2.0663],[174.52,1.9257]],[[174.62,5.7247],[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304407300,[[174.6,5.76907472],[174.59,115.34],[174.58,108.76],[174.55,2.0663],[174.52,1.9257]],[[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304407500,[[174.6,0.04377472],[174.59,115.34],[174.58,108.76],[174.55,2.0663],[174.52,1.9257]],[[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304407904,[[174.6,0.04377472],[174.59,115.34],[174.58,108.76],[174.55,2.0663],[174.52,1.9257]],[[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715],[174.76,115.85987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304408401,[[174.6,0.04377472],[174.59,121.0655],[174.58,108.76],[174.55,2.0663],[174.52,1.9257]],[[174.62,5.7248],[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304408599,[[174.6,0.04377472],[174.59,115.34],[174.58,108.76],[174.55,2.0663],[174.52,1.9257]],[[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304408801,[[174.6,0.04377472],[174.59,115.34],[174.58,114.4856],[174.55,2.0663],[174.52,1.9257]],[[174.62,5.7249],[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304409596,[[174.6,0.04377472],[174.59,121.0656],[174.58,114.4856],[174.55,2.0663],[174.52,1.9257]],[[174.62,5.7249],[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304409597,[[174.6,0.04377472],[174.59,121.0656],[174.58,108.76],[174.55,2.0663],[174.52,1.9257]],[[174.62,5.7249],[174.63,0.03665278],[174.68,115.34],[174.7,1.9201],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304410203,[[174.62,5.7246],[174.6,0.04377472],[174.59,115.34],[174.58,108.76],[174.55,2.0663]],[[174.63,0.03665278],[174.71,114.94],[174.72,3.8715],[174.73,5.32855378],[174.76,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304410398,[[174.6,0.04377472],[174.59,115.34],[174.58,108.76]],[[174.63,0.03665278],[174.71,114.94],[174.72,3.8715],[174.73,5.32855378],[174.76,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304410399,[[174.61,1.9393],[174.6,3.98367472],[174.59,115.34],[174.58,108.76],[174.52,11.4556]],[[174.71,114.94],[174.72,3.8715],[174.73,5.32855378],[174.75,7.11987189],[174.76,1.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304410600,[[174.61,1.9393],[174.6,3.9399],[174.59,115.34],[174.58,108.76],[174.52,11.4556]],[[174.72,3.8715],[174.73,5.32855378],[174.74,126.3816],[174.75,7.11987189],[174.76,1.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304410893,[[174.61,1.9393],[174.6,3.9399],[174.59,115.34],[174.58,108.76],[174.52,11.4556]],[[174.67,5.723],[174.72,3.8715],[174.73,5.32855378],[174.74,126.3816],[174.75,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304411096,[[174.61,1.9393],[174.6,3.9399],[174.59,115.34],[174.58,108.76],[174.52,11.4556]],[[174.72,3.8715],[174.73,5.32855378],[174.74,126.3816],[174.75,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304411296,[[174.63,5.7242],[174.61,1.9393],[174.6,3.9399],[174.59,115.34],[174.58,108.76]],[[174.72,3.8715],[174.73,5.32855378],[174.74,126.3816],[174.75,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304411501,[[174.66,0.04220773],[174.63,120.6642],[174.61,1.9393],[174.6,3.9399],[174.58,108.76]],[[174.69,0.04136577],[174.72,3.8715],[174.73,5.32855378],[174.74,126.3816],[174.75,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304412304,[[174.66,0.04220773],[174.63,120.6642],[174.61,1.9393],[174.6,3.9399],[174.58,108.76]],[[174.67,5.7233],[174.69,0.04136577],[174.72,3.8715],[174.73,5.32855378],[174.74,126.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304412903,[[174.66,0.04220773],[174.63,120.6642],[174.61,1.9393],[174.6,3.9399],[174.58,108.76]],[[174.67,5.7233],[174.69,0.04136577],[174.72,3.8715],[174.74,126.3816],[174.77,356.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304413203,[[174.66,0.04220773],[174.6,118.8599],[174.49,17.16]],[[174.67,5.7233],[174.69,0.04136577],[174.7,114.92],[174.72,3.8715],[174.74,11.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304413401,[[174.66,0.04220773],[174.6,118.8599],[174.59,108.74],[174.56,2.0017],[174.49,17.16]],[[174.67,5.7233],[174.69,0.04136577],[174.7,114.92],[174.72,3.8715],[174.74,11.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304414305,[[174.66,0.04220773],[174.6,124.5851],[174.59,108.74],[174.56,2.0017],[174.49,17.16]],[[174.67,5.7233],[174.69,0.04136577],[174.7,114.92],[174.72,3.8715],[174.74,11.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304414803,[[174.66,0.04220773],[174.6,124.5851],[174.59,108.74],[174.56,2.0017],[174.52,12.46510701]],[[174.67,5.7233],[174.69,0.04136577],[174.7,114.92],[174.72,3.8715],[174.73,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304415406,[[174.66,0.04220773],[174.61,5.7248],[174.6,118.8599],[174.59,108.74],[174.56,2.0017]],[[174.67,5.7233],[174.69,0.04136577],[174.7,114.92],[174.72,3.8715],[174.73,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304416105,[[174.66,0.04220773],[174.61,5.7248],[174.6,118.8599],[174.56,2.0017]],[[174.67,5.7233],[174.69,0.04136577],[174.7,114.92],[174.72,3.8715],[174.73,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304416298,[[174.66,7.73e-06],[174.6,118.8599],[174.59,108.74],[174.56,2.0017]],[[174.67,5.7233],[174.69,0.04136577],[174.7,114.92],[174.72,3.8715],[174.73,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304416504,[[174.66,7.73e-06],[174.6,118.8599],[174.59,108.74],[174.56,2.0017],[174.46,57.43898]],[[174.67,5.7233],[174.69,2.10896577],[174.7,114.92],[174.72,3.8715],[174.73,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304416798,[[174.66,7.73e-06],[174.6,118.8599],[174.59,108.74],[174.56,2.0017],[174.48,495.74888727]],[[174.67,5.7233],[174.69,2.10896577],[174.7,114.92],[174.72,3.8715],[174.73,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304417004,[[174.66,7.73e-06],[174.6,118.8599],[174.59,108.74],[174.56,2.0017],[174.54,8.49420912]],[[174.67,5.7233],[174.69,10.60317489],[174.7,114.92],[174.72,3.8715],[174.73,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304417303,[[174.66,7.73e-06],[174.6,124.5852],[174.59,108.74],[174.56,2.0017],[174.54,8.49420912]],[[174.67,5.7233],[174.69,10.60317489],[174.7,114.92],[174.72,3.8715],[174.73,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304417501,[[174.66,7.73e-06],[174.6,124.5852],[174.59,108.74],[174.56,2.0017],[174.54,8.49420912]],[[174.67,5.7233],[174.69,10.60317489],[174.7,114.92],[174.72,9.20005378],[174.74,18.56147189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304418108,[[174.66,7.73e-06],[174.6,124.5852],[174.59,108.74],[174.56,2.0017],[174.54,8.49420912]],[[174.67,8.31305211],[174.69,10.60317489],[174.7,114.92],[174.72,9.20005378],[174.74,18.56147189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304418605,[[174.66,7.73e-06],[174.6,124.5852],[174.59,108.74],[174.56,2.0017],[174.54,8.49420912]],[[174.67,12.99089931],[174.69,10.60317489],[174.7,114.92],[174.72,9.20005378],[174.74,18.56147189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304419500,[[174.66,7.73e-06],[174.6,118.8599],[174.59,108.74],[174.57,8.49420912],[174.56,2.0017]],[[174.67,4.6778472],[174.68,5.7228],[174.69,0.04136577],[174.71,5.32855378],[174.72,3.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304419703,[[174.66,7.73e-06],[174.64,114.92],[174.6,12.43410912],[174.59,108.74],[174.56,2.0017]],[[174.67,4.6778472],[174.69,0.04136577],[174.71,5.32855378],[174.77,1.9287],[174.83,108.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304420009,[[174.66,5.72330773],[174.64,114.92],[174.6,12.43410912],[174.59,108.74],[174.56,2.0017]],[[174.67,4.6778472],[174.69,0.04136577],[174.7,5.7222],[174.71,5.32855378],[174.77,1.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304420206,[[174.66,7.73e-06],[174.64,114.92],[174.6,12.43410912],[174.59,108.74],[174.56,2.0017]],[[174.67,4.6778472],[174.69,0.04136577],[174.71,5.32855378],[174.77,1.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304420505,[[174.66,7.73e-06],[174.65,5.7236],[174.64,114.92],[174.6,12.43410912],[174.59,108.74]],[[174.69,0.04136577],[174.71,5.32855378],[174.77,1.9287],[174.85,34.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304420705,[[174.66,7.73e-06],[174.65,5.7236],[174.64,114.92],[174.6,12.43410912],[174.59,108.74]],[[174.69,0.04136577],[174.71,5.32855378],[174.77,1.9287],[174.83,108.74],[174.85,34.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304421006,[[174.66,7.73e-06],[174.64,114.92],[174.6,12.43410912],[174.59,108.74],[174.52,38.28858]],[[174.69,0.04136577],[174.71,5.32855378],[174.77,1.9287],[174.83,108.74],[174.85,34.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304421210,[[174.66,7.73e-06],[174.64,114.92],[174.63,5.7241],[174.6,12.43410912],[174.59,108.74]],[[174.69,0.04136577],[174.71,5.32855378],[174.77,1.9287],[174.83,108.74],[174.85,34.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304421412,[[174.66,7.73e-06],[174.64,114.92],[174.6,12.43410912],[174.59,108.74]],[[174.69,0.04136577],[174.71,5.32855378],[174.77,1.9287],[174.83,108.74],[174.85,34.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304421707,[[174.66,7.73e-06],[174.64,114.92],[174.6,12.43410912],[174.59,109.74950701],[174.54,1.34888727]],[[174.68,5.7227],[174.69,0.04136577],[174.73,123.41420912],[174.75,5.32855378],[174.77,1.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304422310,[[174.66,7.73e-06],[174.64,120.6437],[174.6,12.43410912],[174.59,109.74950701],[174.54,1.34888727]],[[174.68,5.7227],[174.69,0.04136577],[174.73,123.41420912],[174.75,5.32855378],[174.77,1.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304422809,[[174.66,7.73e-06],[174.6,3.9399],[174.59,1.00950701],[174.54,1.34888727],[174.5,41.94019769]],[[174.67,5.723],[174.69,0.04136577],[174.73,123.41420912],[174.75,5.32855378],[174.77,1.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304423000,[[174.66,7.73e-06],[174.63,114.92],[174.6,3.9399],[174.59,1.00950701],[174.56,10.49590912]],[[174.67,5.723],[174.69,0.04136577],[174.73,123.41420912],[174.75,5.32855378],[174.77,1.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304423207,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.59,1.00950701],[174.56,10.49590912]],[[174.67,5.723],[174.69,0.04136577],[174.7,8.49420912],[174.73,114.92],[174.75,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304423710,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.57,1.00950701],[174.56,10.49590912]],[[174.67,5.723],[174.69,0.04136577],[174.7,8.49420912],[174.73,114.92],[174.74,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304424313,[[174.66,7.73e-06],[174.63,120.6443],[174.6,112.6799],[174.57,1.00950701],[174.56,10.49590912]],[[174.67,5.723],[174.69,0.04136577],[174.7,8.49420912],[174.73,114.92],[174.74,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304424514,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.57,1.00950701],[174.56,10.49590912]],[[174.67,5.723],[174.69,0.04136577],[174.7,8.49420912],[174.73,114.92],[174.74,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304425614,[[174.66,7.73e-06],[174.63,114.92],[174.61,5.7247],[174.6,112.6799],[174.57,1.00950701]],[[174.67,5.723],[174.69,0.04136577],[174.7,8.49420912],[174.73,114.92],[174.74,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304425828,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.57,1.00950701]],[[174.67,5.723],[174.69,0.04136577],[174.7,8.49420912],[174.73,114.92],[174.74,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304426013,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.56,11.50541613],[174.5,26.83298]],[[174.67,5.723],[174.69,0.04136577],[174.7,8.49420912],[174.73,114.92],[174.74,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304426514,[[174.66,7.73e-06],[174.63,114.92],[174.61,5.7248],[174.6,112.6799],[174.56,11.50541613]],[[174.67,5.723],[174.69,0.04136577],[174.7,8.49420912],[174.73,114.92],[174.74,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304426812,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.56,11.50541613]],[[174.67,5.723],[174.69,0.04136577],[174.7,8.49420912],[174.72,3.8533],[174.73,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304427310,[[174.66,7.73e-06],[174.63,114.92],[174.62,5.7244],[174.6,112.6799],[174.56,11.50541613]],[[174.67,5.723],[174.69,0.04136577],[174.7,8.49420912],[174.72,3.8533],[174.73,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304427510,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.56,11.50541613]],[[174.67,5.723],[174.69,0.04136577],[174.7,8.49420912],[174.71,1.9859],[174.72,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304427914,[[174.66,7.73e-06],[174.63,120.6442],[174.6,112.6799],[174.56,11.50541613]],[[174.67,5.723],[174.69,0.04136577],[174.7,8.49420912],[174.71,1.9859],[174.72,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304428416,[[174.66,7.73e-06],[174.63,120.6442],[174.6,112.6799],[174.56,11.50541613],[174.52,11.4556]],[[174.67,5.723],[174.69,0.04136577],[174.7,8.49420912],[174.71,1.9859],[174.72,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304429619,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.56,11.50541613],[174.52,11.4556]],[[174.68,5.7227],[174.69,0.04136577],[174.71,1.9859],[174.72,12.34750912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304429818,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.56,11.50541613],[174.52,11.4556]],[[174.69,0.04136577],[174.71,1.9859],[174.72,12.34750912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304430019,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.56,11.50541613],[174.52,11.4556]],[[174.69,0.04136577],[174.71,1.9859],[174.72,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304430318,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.56,11.50541613],[174.52,11.4556]],[[174.69,0.04136577],[174.71,1.9859],[174.72,12.34750912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304430518,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.56,11.50541613],[174.52,11.4556]],[[174.69,0.04136577],[174.71,1.9859],[174.72,12.34750912],[174.78,19.17401696],[174.79,362.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304430715,[[174.66,7.73e-06],[174.64,5.7237],[174.63,114.92],[174.6,112.6799],[174.56,11.50541613]],[[174.68,5.7227],[174.69,0.04136577],[174.71,1.9859],[174.72,12.34750912],[174.78,19.17401696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304431022,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.56,11.50541613]],[[174.68,5.7227],[174.69,0.04136577],[174.71,1.9859],[174.72,12.34750912],[174.78,19.17401696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304431216,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.56,11.50541613],[174.45,444.37160659]],[[174.68,5.7227],[174.69,0.04136577],[174.71,1.9859],[174.72,12.34750912],[174.78,19.17401696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304432131,[[174.66,7.73e-06],[174.65,5.7236],[174.63,114.92],[174.6,112.6799],[174.56,11.50541613]],[[174.68,5.7227],[174.69,0.04136577],[174.71,1.9859],[174.72,12.34750912],[174.78,19.17401696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304432421,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.56,11.50541613]],[[174.67,5.723],[174.69,0.04136577],[174.71,1.9859],[174.72,12.34750912],[174.78,19.17401696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304432916,[[174.66,7.73e-06],[174.63,120.6442],[174.6,112.6799],[174.57,1.00950701],[174.56,10.49590912]],[[174.67,5.723],[174.69,0.04136577],[174.71,1.9859],[174.72,12.34750912],[174.75,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304434621,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.57,1.00950701],[174.56,2.0017]],[[174.67,5.723],[174.69,0.04136577],[174.71,1.9859],[174.72,12.34750912],[174.75,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304434622,[[174.66,7.73e-06],[174.63,114.92],[174.6,112.6799],[174.57,1.00950701],[174.56,2.0017]],[[174.67,5.723],[174.69,8.53557489],[174.71,1.9859],[174.72,3.8533],[174.75,16.76975378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304434821,[[174.66,7.73e-06],[174.6,227.1999],[174.57,1.00950701],[174.56,2.0017],[174.54,8.49420912]],[[174.67,5.723],[174.69,8.53557489],[174.71,1.9859],[174.72,3.8533],[174.75,16.76975378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304435016,[[174.66,7.73e-06],[174.6,114.52],[174.57,1.00950701],[174.56,2.0017],[174.53,8.49420912]],[[174.67,5.723],[174.69,123.05557489],[174.71,1.9859],[174.72,3.8533],[174.75,16.76975378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304435211,[[174.66,7.73e-06],[174.6,120.2452],[174.59,108.72],[174.57,1.00950701],[174.56,2.0017]],[[174.67,5.723],[174.69,123.05557489],[174.71,1.9859],[174.72,3.8533],[174.75,16.76975378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304435410,[[174.66,7.73e-06],[174.6,120.2452],[174.59,108.72],[174.56,2.0017],[174.55,1.00950701]],[[174.67,5.723],[174.69,123.05557489],[174.71,1.9859],[174.72,9.18185378],[174.75,18.56107189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304436710,[[174.66,7.73e-06],[174.6,114.52],[174.59,114.4455],[174.56,2.0017],[174.55,1.00950701]],[[174.67,8.31873438],[174.69,123.05557489],[174.71,1.9859],[174.72,9.18185378],[174.75,18.56107189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304436913,[[174.66,7.73e-06],[174.6,114.52],[174.59,114.4455],[174.56,2.0017],[174.55,1.00950701]],[[174.67,5.723],[174.69,123.05557489],[174.71,1.9859],[174.72,9.18185378],[174.75,18.56107189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304437115,[[174.66,7.73e-06],[174.6,114.52],[174.59,108.72],[174.56,2.0017],[174.55,1.00950701]],[[174.67,8.32002966],[174.69,123.05557489],[174.71,1.9859],[174.72,9.18185378],[174.75,18.56107189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304437419,[[174.66,7.73e-06],[174.6,114.52],[174.59,108.72],[174.56,2.0017],[174.55,1.00950701]],[[174.67,8.32002966],[174.69,123.05557489],[174.71,1.9859],[174.72,9.18185378],[174.74,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304437719,[[174.66,7.73e-06],[174.6,114.52],[174.56,2.0017],[174.55,1.00950701]],[[174.67,8.32002966],[174.69,123.05557489],[174.71,1.9859],[174.72,9.18185378],[174.74,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304437918,[[174.66,7.73e-06],[174.6,114.52],[174.59,108.74],[174.56,2.0017],[174.55,1.00950701]],[[174.67,8.32002966],[174.69,123.05557489],[174.71,1.9859],[174.72,9.18185378],[174.74,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304438218,[[174.66,7.73e-06],[174.6,114.52],[174.59,108.74],[174.56,2.0017],[174.55,1.00950701]],[[174.67,8.32015586],[174.69,123.05557489],[174.71,1.9859],[174.72,9.18185378],[174.74,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304438420,[[174.66,7.73e-06],[174.6,120.2452],[174.59,108.74],[174.56,2.0017],[174.55,1.00950701]],[[174.67,8.32015586],[174.69,123.05557489],[174.71,1.9859],[174.72,9.18185378],[174.74,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304438814,[[174.66,7.73e-06],[174.6,120.2452],[174.59,108.74],[174.56,2.0017],[174.55,1.00950701]],[[174.67,13.00839779],[174.69,123.05557489],[174.71,1.9859],[174.72,9.18185378],[174.74,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304439820,[[174.66,7.73e-06],[174.6,120.2452],[174.59,108.74],[174.56,2.0017],[174.55,1.00950701]],[[174.67,13.00839779],[174.69,123.05557489],[174.71,7.31445378],[174.72,3.8533],[174.73,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304440020,[[174.66,7.73e-06],[174.6,120.2452],[174.59,108.74],[174.56,2.0017],[174.55,1.00950701]],[[174.67,13.00854284],[174.69,123.05557489],[174.71,7.31445378],[174.72,3.8533],[174.73,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304440523,[[174.66,7.73e-06],[174.61,5.7248],[174.6,114.52],[174.59,108.74],[174.56,2.0017]],[[174.67,13.00854284],[174.69,123.05557489],[174.71,7.31445378],[174.72,3.8533],[174.73,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304440720,[[174.66,7.73e-06],[174.6,114.52],[174.59,108.74],[174.56,2.0017]],[[174.67,13.00854284],[174.69,123.05557489],[174.71,7.31445378],[174.72,3.8533],[174.73,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304441722,[[174.66,7.73e-06],[174.6,114.52],[174.59,108.74],[174.56,2.0017],[174.39,17.1963]],[[174.67,13.00854284],[174.69,123.05557489],[174.71,7.31445378],[174.72,3.8533],[174.73,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304442324,[[174.66,7.73e-06],[174.61,5.7248],[174.6,114.52],[174.59,108.74],[174.56,2.0017]],[[174.67,13.00854284],[174.69,123.05557489],[174.71,7.31445378],[174.72,3.8533],[174.73,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304442522,[[174.66,7.73e-06],[174.6,223.26],[174.56,3.01120701]],[[174.67,13.00854284],[174.69,123.05557489],[174.71,7.31445378],[174.72,3.8533],[174.73,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304442523,[[174.66,7.73e-06],[174.6,223.26],[174.56,3.01120701],[174.51,9.84309639]],[[174.67,13.00854284],[174.69,114.56136577],[174.7,8.49420912],[174.71,7.31445378],[174.72,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304443027,[[174.66,7.73e-06],[174.6,223.26],[174.56,3.01120701],[174.51,9.84309639],[174.43,356.37345682]],[[174.67,13.00854284],[174.69,114.56136577],[174.7,8.49420912],[174.71,7.31445378],[174.72,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304443724,[[174.66,7.73e-06],[174.6,223.26],[174.56,3.01120701],[174.51,9.84309639],[174.43,356.37345682]],[[174.67,13.00886287],[174.69,114.56136577],[174.7,8.49420912],[174.71,7.31445378],[174.72,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304444024,[[174.66,7.73e-06],[174.6,223.26],[174.56,2.0017],[174.55,1.00950701],[174.51,1.34888727]],[[174.67,13.00886287],[174.69,114.56136577],[174.7,8.49420912],[174.71,7.31445378],[174.72,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304445125,[[174.66,7.73e-06],[174.61,5.7249],[174.6,223.26],[174.56,2.0017],[174.55,1.00950701]],[[174.67,13.00886287],[174.69,114.56136577],[174.7,8.49420912],[174.71,7.31445378],[174.72,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304445424,[[174.66,7.73e-06],[174.61,5.7249],[174.6,223.26],[174.56,3.01120701]],[[174.67,13.00886287],[174.69,114.56136577],[174.7,8.49420912],[174.71,7.31445378],[174.72,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304445722,[[174.66,7.73e-06],[174.61,5.7249],[174.6,223.26],[174.56,3.01120701]],[[174.67,13.0089906],[174.69,114.56136577],[174.7,8.49420912],[174.71,7.31445378],[174.72,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304446525,[[174.66,7.73e-06],[174.61,5.7249],[174.6,223.26],[174.56,3.01120701],[174.47,40.24948]],[[174.67,13.0089906],[174.69,114.56136577],[174.7,8.49420912],[174.71,7.31445378],[174.72,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304447927,[[174.66,7.73e-06],[174.6,114.52],[174.56,3.01120701],[174.47,40.24948]],[[174.67,13.0089906],[174.69,114.56136577],[174.7,8.49420912],[174.71,7.31445378],[174.72,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304448124,[[174.66,7.73e-06],[174.6,223.26],[174.56,3.01120701],[174.47,41.94019769],[174.46,17.1895]],[[174.67,13.0089906],[174.69,114.56136577],[174.7,8.49420912],[174.71,7.31445378],[174.72,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304448926,[[174.57,114.52],[174.56,1.00950701],[174.53,3.9564],[174.47,41.94019769],[174.46,17.1895]],[[174.67,13.0089906],[174.69,114.56136577],[174.71,7.31445378],[174.72,3.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304448927,[[174.57,114.52],[174.56,1.00950701],[174.53,3.9564],[174.52,494.44],[174.49,35.32718912]],[[174.67,15.78019972],[174.69,123.05557489],[174.71,18.75845378],[174.72,3.8533],[174.75,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304449127,[[174.57,114.52],[174.56,1.00950701],[174.55,108.74],[174.53,3.9564],[174.52,496.5109]],[[174.64,8.49420912],[174.66,11.3830906],[174.69,123.01420912],[174.71,18.75845378],[174.75,27.83980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304449427,[[174.57,114.52],[174.56,6.73590701],[174.55,108.74],[174.53,3.9564],[174.52,496.5109]],[[174.59,5.7256],[174.63,2.6014113],[174.64,8.49420912],[174.65,114.52],[174.66,8.78534193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304449626,[[174.57,114.52],[174.56,1.00950701],[174.55,108.74],[174.53,3.9564],[174.52,505.00510912]],[[174.66,4.68824193],[174.75,10.67980784],[174.79,368.1582],[174.8,31.39974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304449826,[[174.6,5.76644283],[174.57,114.52],[174.56,1.00950701],[174.55,108.74],[174.53,3.9564]],[[174.63,0.03775943],[174.64,5.7242],[174.65,2.60071998],[174.66,4.68824193],[174.69,123.01420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304450027,[[174.6,5.76644283],[174.57,114.52],[174.56,1.00950701],[174.55,108.74],[174.53,3.9564]],[[174.63,0.03775943],[174.66,4.68824193],[174.69,123.01420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304450432,[[174.6,5.76644283],[174.57,114.52],[174.56,1.00950701],[174.55,108.74],[174.53,3.9564]],[[174.63,5.76225943],[174.66,4.68824193],[174.69,123.01420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304450728,[[174.6,5.76644283],[174.57,114.52],[174.55,108.74],[174.54,1.00950701],[174.53,3.9564]],[[174.63,5.76225943],[174.69,128.3427629],[174.71,20.54977189],[174.74,10.67980784],[174.78,22.7339529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304452134,[[174.6,0.04124283],[174.59,5.7255],[174.57,114.52],[174.55,108.74],[174.54,1.00950701]],[[174.62,5.7247],[174.63,0.03775943],[174.69,128.3427629],[174.71,20.54977189],[174.74,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304452433,[[174.6,0.04124283],[174.57,120.2462],[174.54,1.00950701],[174.48,43.99298]],[[174.61,5.725],[174.63,0.03775943],[174.69,128.3427629],[174.71,20.54977189],[174.74,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304452632,[[174.6,0.04124283],[174.57,228.9862],[174.54,1.00950701],[174.48,43.99298]],[[174.61,5.725],[174.63,0.03775943],[174.66,8.49420912],[174.69,119.84855378],[174.71,20.54977189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304453134,[[174.6,0.04124283],[174.57,114.52],[174.56,5.7265],[174.54,1.00950701],[174.48,43.99298]],[[174.61,5.725],[174.63,0.03775943],[174.66,8.49420912],[174.69,119.84855378],[174.71,20.54977189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304453340,[[174.6,0.04124283],[174.57,114.52],[174.56,5.7265],[174.54,1.00950701],[174.48,26.83298]],[[174.61,5.725],[174.63,0.03775943],[174.65,114.52],[174.66,8.49420912],[174.69,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304453533,[[174.6,0.04124283],[174.57,114.52],[174.55,108.74],[174.53,4.96590701],[174.48,28.18186727]],[[174.61,5.725],[174.63,0.03775943],[174.65,114.52],[174.66,8.49420912],[174.68,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304453734,[[174.6,0.04124283],[174.57,114.52],[174.53,4.96590701],[174.48,1.34888727],[174.46,61.18248]],[[174.61,5.725],[174.63,0.03775943],[174.65,114.52],[174.66,8.49420912],[174.68,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304453935,[[174.6,0.04124283],[174.57,114.52],[174.54,108.74],[174.53,4.96590701],[174.48,1.34888727]],[[174.61,5.725],[174.63,0.03775943],[174.65,114.52],[174.66,8.49420912],[174.68,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304454334,[[174.6,0.04124283],[174.57,114.52],[174.55,5.7267],[174.54,108.74],[174.53,4.96590701]],[[174.61,5.725],[174.63,0.03775943],[174.65,114.52],[174.66,8.49420912],[174.68,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304454830,[[174.6,0.04124283],[174.57,114.52],[174.54,108.74],[174.53,4.96590701]],[[174.61,5.725],[174.63,0.03775943],[174.65,114.52],[174.66,8.49420912],[174.68,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304455034,[[174.6,0.04124283],[174.57,114.52],[174.53,4.96590701]],[[174.61,5.725],[174.63,0.03775943],[174.65,114.52],[174.66,8.49420912],[174.68,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304455233,[[174.6,0.04124283],[174.57,114.52],[174.54,108.74],[174.53,4.96590701]],[[174.61,5.725],[174.63,0.03775943],[174.65,114.52],[174.66,8.49420912],[174.68,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304455731,[[174.6,0.04124283],[174.57,114.52],[174.53,4.96590701]],[[174.61,5.725],[174.63,0.03775943],[174.65,114.52],[174.66,8.49420912],[174.68,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304455930,[[174.6,0.04124283],[174.57,114.52],[174.54,108.74],[174.53,4.96590701],[174.52,496.5109]],[[174.61,5.725],[174.63,8.53196855],[174.65,114.52],[174.68,5.32855378],[175.1,103.41953152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304456130,[[174.6,0.04124283],[174.54,114.52],[174.53,4.96590701],[174.52,496.5109]],[[174.61,5.725],[174.63,8.53196855],[174.65,114.52],[174.68,5.32855378],[175.1,103.41953152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304456131,[[174.6,0.04124283],[174.54,114.52],[174.53,4.96590701],[174.52,496.5109],[174.46,44.02248]],[[174.61,5.725],[174.63,8.53196855],[174.65,116.5671],[174.68,5.32855378],[174.71,11.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304456332,[[174.6,0.04124283],[174.54,114.52],[174.53,113.70590701],[174.52,496.5109],[174.46,44.02248]],[[174.61,5.725],[174.63,8.53196855],[174.65,116.5671],[174.68,5.32855378],[174.71,11.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304456535,[[174.6,0.04124283],[174.54,114.52],[174.53,4.96590701],[174.52,496.5109],[174.46,44.02248]],[[174.61,5.725],[174.63,8.53196855],[174.65,116.5671],[174.68,5.32855378],[174.71,11.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304456936,[[174.6,4.283e-05],[174.54,114.52],[174.53,4.96590701],[174.52,496.5109],[174.47,8.49420912]],[[174.61,5.725],[174.63,8.53196855],[174.65,116.5671],[174.68,5.32855378],[174.71,11.444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304457134,[[174.54,114.52],[174.53,4.96590701],[174.52,605.2509],[174.47,8.49420912],[174.38,101.04979]],[[174.56,5.7268],[174.63,8.53196855],[174.64,4.0384],[174.65,116.5671],[174.68,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304457337,[[174.54,114.52],[174.53,4.96590701],[174.52,605.2509],[174.47,8.49420912],[174.42,25.65420912]],[[174.56,5.7268],[174.63,8.49420912],[174.64,4.0384],[174.65,116.5671],[174.68,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304457737,[[174.54,114.52],[174.53,4.96590701],[174.52,605.2509],[174.47,8.49420912],[174.45,51.81283428]],[[174.56,5.7268],[174.63,8.49420912],[174.64,4.0384],[174.65,116.5671],[174.68,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304458039,[[174.54,114.52],[174.53,10.69330701],[174.52,605.2509],[174.47,8.49420912],[174.45,51.81283428]],[[174.57,5.7264],[174.64,4.0384],[174.65,116.5671],[174.68,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304458339,[[174.54,114.55639342],[174.53,9.6838],[174.52,605.2509],[174.47,8.49420912],[174.45,51.47100386]],[[174.57,0.03965039],[174.62,8.49420912],[174.64,4.0384],[174.65,116.5671],[174.66,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304458538,[[174.54,114.55639342],[174.53,9.6838],[174.52,496.5109],[174.51,108.76],[174.47,8.49420912]],[[174.57,0.03965039],[174.62,8.49420912],[174.64,4.0384],[174.65,116.5671],[174.66,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304458738,[[174.54,114.55639342],[174.53,3.9564],[174.52,502.2388],[174.51,108.76],[174.47,8.49420912]],[[174.57,0.03965039],[174.62,8.49420912],[174.64,4.0384],[174.65,116.5671],[174.66,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304459243,[[174.54,114.55639342],[174.53,3.9564],[174.52,502.2388],[174.51,108.76],[174.47,8.49420912]],[[174.56,5.7269],[174.57,0.03965039],[174.62,8.49420912],[174.64,4.0384],[174.65,116.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304459436,[[174.54,114.55639342],[174.53,3.9564],[174.52,496.5109],[174.51,108.76],[174.47,8.49420912]],[[174.56,5.7269],[174.57,0.03965039],[174.62,8.49420912],[174.64,4.0384],[174.65,116.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304459641,[[174.54,114.55639342],[174.53,3.9564],[174.52,496.5109],[174.51,108.76],[174.47,8.49420912]],[[174.57,0.03965039],[174.62,8.49420912],[174.64,4.0384],[174.65,116.5671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304459642,[[174.54,114.55639342],[174.53,3.9564],[174.52,496.5109],[174.51,108.76],[174.47,8.49420912]],[[174.57,0.03965039],[174.62,8.49420912],[174.64,4.0384],[174.65,116.5671],[174.66,16.77525378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304459942,[[174.54,114.55639342],[174.53,3.9564],[174.52,496.5109],[174.51,108.76],[174.47,8.49420912]],[[174.57,0.03965039],[174.61,114.54],[174.62,8.49420912],[174.64,4.0384],[174.65,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304460344,[[174.54,114.55639342],[174.53,3.9564],[174.52,496.5109],[174.51,108.76],[174.47,8.49420912]],[[174.57,0.03965039],[174.61,114.54],[174.62,8.49420912],[174.64,4.0384],[174.65,7.37565378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304460538,[[174.54,114.55639342],[174.53,3.9564],[174.52,502.2387],[174.51,108.76],[174.47,8.49420912]],[[174.55,5.7269],[174.57,0.03965039],[174.61,114.54],[174.62,8.49420912],[174.64,4.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304462344,[[174.54,114.55639342],[174.53,9.6839],[174.52,496.5109],[174.51,108.76],[174.47,8.49420912]],[[174.56,5.7266],[174.57,0.03965039],[174.61,114.54],[174.62,8.49420912],[174.64,4.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304462546,[[174.54,114.55639342],[174.53,3.9564],[174.52,496.5109],[174.51,108.76],[174.47,8.49420912]],[[174.57,0.03965039],[174.61,114.54],[174.62,8.49420912],[174.64,4.0384],[174.73,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304462946,[[174.54,114.55639342],[174.53,3.9564],[174.52,496.5109],[174.47,8.49420912],[174.44,11.4605]],[[174.57,0.03965039],[174.62,8.49420912],[174.64,118.5784],[174.73,351.0],[174.77,494.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304463246,[[174.54,114.55639342],[174.53,112.7164],[174.52,496.5109],[174.5,8.49420912],[174.44,11.4605]],[[174.57,0.03965039],[174.64,118.5784],[174.65,15.8698629],[174.73,459.76],[174.77,494.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304463546,[[174.54,114.55639342],[174.53,112.7164],[174.52,496.5109],[174.5,8.49420912],[174.44,11.4605]],[[174.57,0.03965039],[174.64,114.54],[174.65,15.8698629],[174.73,351.0],[174.74,122.99974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304463844,[[174.54,114.55639342],[174.53,112.7164],[174.52,496.5109],[174.5,8.49420912],[174.44,12.80938727]],[[174.57,0.03965039],[174.64,114.54],[174.65,10.54130912],[174.67,5.32855378],[174.69,19.62608101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304464038,[[174.55,5.7269],[174.54,114.55639342],[174.53,112.7164],[174.52,496.5109],[174.5,8.49420912]],[[174.57,0.03965039],[174.59,5.7256],[174.64,114.54],[174.65,10.54130912],[174.67,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304464234,[[174.54,114.55639342],[174.53,112.7164],[174.52,496.5109],[174.5,8.49420912],[174.39,394.24948]],[[174.57,0.03965039],[174.64,114.54],[174.65,2.0471],[174.67,5.32855378],[174.71,11.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304464437,[[174.54,114.55639342],[174.53,112.7164],[174.52,496.5109],[174.5,8.49420912],[174.39,394.24948]],[[174.64,114.54],[174.65,10.54130912],[174.67,5.32855378],[174.69,11.13187189],[174.71,11.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304464648,[[174.54,114.55639342],[174.53,121.21060912],[174.52,496.5109],[174.51,8.49420912],[174.48,11.4579]],[[174.67,5.32855378],[174.69,11.13187189],[174.71,11.4435],[174.78,8.49420912],[174.99,5.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304464942,[[174.56,8.49420912],[174.54,114.52],[174.53,112.7164],[174.52,496.5109],[174.51,8.49420912]],[[174.67,5.32855378],[174.69,7.11987189],[174.7,123.05420912],[174.71,13.3962],[174.78,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304465138,[[174.56,8.49420912],[174.54,114.52],[174.53,112.7164],[174.52,496.5109],[174.51,8.49420912]],[[174.64,5.7242],[174.67,5.32855378],[174.69,7.11987189],[174.7,123.05420912],[174.71,13.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304465334,[[174.58,0.04390119],[174.56,8.49420912],[174.54,114.52],[174.53,112.7164],[174.52,496.5109]],[[174.62,0.04204384],[174.64,5.7242],[174.67,5.32855378],[174.69,7.11987189],[174.7,123.05420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304465537,[[174.59,114.54],[174.58,0.04390119],[174.56,8.49420912],[174.53,112.7164],[174.52,496.5109]],[[174.62,0.04204384],[174.64,5.7242],[174.67,5.32855378],[174.69,7.11987189],[174.7,123.05420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304465735,[[174.61,5.725],[174.59,118.4871],[174.58,0.04390119],[174.56,8.49420912],[174.53,108.76]],[[174.62,0.04204384],[174.65,5.7237],[174.67,5.32855378],[174.69,7.11987189],[174.7,123.05420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304466744,[[174.61,5.725],[174.59,118.4871],[174.58,0.04390119],[174.56,8.49420912],[174.53,108.76]],[[174.62,0.04204384],[174.65,5.7237],[174.7,114.56],[174.73,5.32855378],[174.75,11.09997189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304467043,[[174.61,5.725],[174.59,118.4871],[174.58,0.04390119],[174.56,8.49420912],[174.53,108.76]],[[174.62,0.04204384],[174.65,5.7237],[174.7,123.05420912],[174.73,5.32855378],[174.75,11.09997189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304467242,[[174.61,5.725],[174.59,118.4871],[174.58,0.04390119],[174.56,8.49420912],[174.53,108.76]],[[174.62,0.04204384],[174.64,5.724],[174.7,123.05420912],[174.73,5.32855378],[174.75,11.09997189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304467444,[[174.61,5.725],[174.59,118.4871],[174.58,0.04390119],[174.56,8.49420912],[174.53,108.76]],[[174.62,0.04204384],[174.7,123.05420912],[174.73,5.32855378],[174.75,11.09997189],[175.14,185.74772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304467948,[[174.61,5.725],[174.59,118.4871],[174.58,0.04390119],[174.56,8.49420912],[174.53,108.76]],[[174.62,0.04204384],[174.65,5.7239],[174.7,123.05420912],[174.73,5.32855378],[174.75,11.09997189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304469049,[[174.61,5.725],[174.59,118.4871],[174.58,0.04390119],[174.56,8.49420912],[174.53,108.76]],[[174.62,0.04204384],[174.7,123.05420912],[174.73,5.32855378],[174.75,11.09997189],[174.82,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304469346,[[174.61,5.725],[174.59,118.4871],[174.58,0.04390119],[174.56,8.49420912],[174.53,108.76]],[[174.62,0.04204384],[174.7,114.56],[174.72,5.32855378],[174.73,8.49420912],[174.75,11.09997189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304469647,[[174.61,5.725],[174.6,1.9423],[174.59,118.4871],[174.58,0.04390119],[174.56,8.49420912]],[[174.62,0.04204384],[174.7,114.56],[174.72,5.32855378],[174.73,8.49420912],[174.75,11.09997189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304469946,[[174.61,5.725],[174.6,1.9423],[174.59,118.4871],[174.58,0.04390119],[174.56,8.49420912]],[[174.62,0.04204384],[174.66,5.7234],[174.7,114.56],[174.72,5.32855378],[174.73,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304470144,[[174.61,5.725],[174.6,1.9423],[174.59,118.4871],[174.58,0.04390119],[174.56,8.49420912]],[[174.62,0.04204384],[174.72,5.32855378],[174.73,123.03420912],[174.83,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304470948,[[174.61,5.725],[174.6,1.9423],[174.59,118.4871],[174.58,0.04390119],[174.56,8.49420912]],[[174.62,0.04204384],[174.72,5.32855378],[174.73,114.54],[174.79,351.0],[174.84,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304471248,[[174.61,5.72],[174.6,10.43650912],[174.59,118.4871],[174.58,0.04390119],[174.49,26.83298]],[[174.72,5.32855378],[174.73,114.54],[174.74,8.49420912],[174.76,2.002],[174.79,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304471449,[[174.6,10.43650912],[174.59,118.4871],[174.49,380.83298],[174.45,40.47953659]],[[174.72,5.32855378],[174.74,8.49420912],[174.76,116.542],[174.85,351.0],[174.86,157.99640706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304471749,[[174.69,5.7223],[174.6,10.43650912],[174.59,118.4871],[174.57,28.6124],[174.55,1.34888727]],[[174.76,116.542],[174.77,508.2827629],[174.8,7.11987189],[174.82,22.11660784],[174.85,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304471947,[[174.69,5.7223],[174.67,114.54],[174.65,108.76],[174.63,8.49420912],[174.6,1.9423]],[[174.76,116.542],[174.77,13.8227629],[174.8,7.11987189],[174.81,3.9469],[174.82,22.11660784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304472249,[[174.71,0.0432181],[174.7,5.7219],[174.67,114.54],[174.65,108.76],[174.63,8.49420912]],[[174.74,5.75973144],[174.76,116.542],[174.77,13.8227629],[174.8,7.11987189],[174.81,3.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304472453,[[174.71,0.0432181],[174.67,114.54],[174.66,1.8851],[174.65,108.76],[174.63,8.49420912]],[[174.74,5.75973144],[174.76,116.542],[174.77,13.8227629],[174.8,7.11987189],[174.81,3.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304472947,[[174.71,0.0432181],[174.67,114.54],[174.66,1.8851],[174.65,108.76],[174.63,8.49420912]],[[174.74,0.03903144],[174.77,13.8227629],[174.79,114.52],[174.8,7.11987189],[174.81,3.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304473147,[[174.71,114.5632181],[174.67,2.0196],[174.66,10.37930912],[174.65,108.76],[174.63,494.46]],[[174.74,0.03903144],[174.77,5.32855378],[174.79,114.52],[174.8,15.61408101],[174.81,5.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304473547,[[174.71,114.5632181],[174.7,5.7218],[174.67,2.0196],[174.66,10.37930912],[174.65,108.76]],[[174.74,0.03903144],[174.75,5.7205],[174.77,5.32855378],[174.79,114.52],[174.8,15.61408101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304473756,[[174.71,114.5632181],[174.7,5.7218],[174.67,2.0196],[174.66,10.37930912],[174.65,108.76]],[[174.74,0.03903144],[174.75,5.7205],[174.77,5.32855378],[174.79,114.52],[174.8,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304473946,[[174.71,114.5632181],[174.7,5.7218],[174.67,2.0196],[174.66,10.37930912],[174.65,108.76]],[[174.74,0.03903144],[174.75,5.7205],[174.79,114.52],[174.8,8.49420912],[174.83,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304474450,[[174.71,114.5632181],[174.7,5.7218],[174.67,2.0196],[174.66,10.37930912],[174.65,108.76]],[[174.74,5.75993144],[174.79,114.52],[174.8,8.49420912],[174.83,5.32855378],[174.9,108.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304475749,[[174.71,114.5632181],[174.7,5.7218],[174.67,2.0196],[174.66,10.37930912],[174.65,108.76]],[[174.74,0.03903144],[174.75,5.7204],[174.79,114.52],[174.8,8.49420912],[174.85,850.84855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304475952,[[174.71,120.2849181],[174.67,2.0196],[174.66,10.37930912],[174.65,108.76],[174.54,394.24948]],[[174.74,0.03903144],[174.8,8.49420912],[174.82,114.5],[174.85,499.84855378],[174.93,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304476156,[[174.71,114.5632181],[174.67,2.0196],[174.66,10.37930912],[174.65,108.76],[174.54,394.24948]],[[174.74,0.03903144],[174.82,114.5],[174.85,499.84855378],[174.93,351.0],[174.96,17.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304476349,[[174.71,114.5632181],[174.69,8.49420912],[174.68,1.9008],[174.67,2.0196],[174.66,1.8851]],[[174.85,622.8427629],[174.93,351.0],[174.96,17.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304476350,[[174.71,114.5632181],[174.69,8.49420912],[174.68,1.9008],[174.67,2.0196],[174.66,1.8851]],[[174.85,622.8427629],[174.93,351.0],[174.96,25.63540912],[174.97,46.36687973],[175.11,142.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304476554,[[174.74,5.7205],[174.71,114.52],[174.69,8.49420912],[174.68,1.9008],[174.67,2.0196]],[[174.85,128.3227629],[174.87,3.9644],[174.89,2.0409],[174.93,845.38],[174.95,108.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304476757,[[174.75,114.5],[174.74,114.4405],[174.69,8.49420912],[174.68,1.9008],[174.67,2.0196]],[[174.85,128.3227629],[174.87,3.9644],[174.89,2.0409],[174.93,845.38],[174.95,108.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304476948,[[174.75,114.5],[174.74,108.72],[174.69,8.49420912],[174.68,1.9008],[174.67,2.0196]],[[174.85,128.3227629],[174.87,3.9644],[174.89,2.0409],[174.93,845.38],[175.09,159.59935947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304477147,[[174.75,114.5],[174.74,108.72],[174.69,8.49420912],[174.68,1.9008],[174.67,2.0196]],[[174.85,128.3227629],[174.87,3.9644],[174.89,2.0409],[174.93,845.38],[174.95,108.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304477348,[[174.75,114.5],[174.74,108.72],[174.69,8.49420912],[174.68,1.9008],[174.67,2.0196]],[[174.82,0.0389967],[174.85,128.3227629],[174.87,3.9644],[174.89,2.0409],[174.93,845.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304477658,[[174.78,0.0386381],[174.75,114.5],[174.74,108.72],[174.69,8.49420912],[174.68,1.9008]],[[174.82,0.0389967],[174.85,128.3227629],[174.87,3.9644],[174.89,2.0409],[174.93,845.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304477853,[[174.78,0.0386381],[174.75,114.5],[174.74,108.72],[174.69,8.49420912],[174.68,1.9008]],[[174.82,0.0389967],[174.85,122.99420912],[174.87,3.9644],[174.89,2.0409],[174.9,16.00836162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304478154,[[174.78,0.0386381],[174.75,114.5],[174.74,108.72],[174.69,8.49420912],[174.68,1.9008]],[[174.82,0.0389967],[174.85,122.99420912],[174.87,3.9644],[174.88,11.4325],[174.89,2.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304478353,[[174.78,0.0386381],[174.75,114.5],[174.74,108.72],[174.73,5.721],[174.69,8.49420912]],[[174.79,5.7191],[174.82,0.0389967],[174.85,122.99420912],[174.87,3.9644],[174.88,11.4325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304479646,[[174.78,0.0386381],[174.75,114.5],[174.74,108.72],[174.69,8.49420912],[174.57,392.28538]],[[174.81,5.7186],[174.82,0.0389967],[174.85,122.99420912],[174.87,3.9644],[174.94,130.82820784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304479852,[[174.78,0.0386381],[174.75,114.5],[174.74,108.72],[174.72,8.49420912],[174.62,28.6089]],[[174.81,5.7186],[174.82,0.0389967],[174.85,114.5],[174.86,8.49420912],[174.87,3.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304480149,[[174.79,114.48],[174.78,5.7577381],[174.76,2.0136],[174.75,1.9427],[174.74,108.72]],[[174.82,0.0389967],[174.87,1.9441],[174.88,114.48],[174.89,10.53510912],[174.91,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304480352,[[174.79,114.48],[174.78,0.0386381],[174.76,2.0136],[174.75,10.43690912],[174.74,603.0]],[[174.82,0.0389967],[174.84,5.7175],[174.89,10.53510912],[174.91,121.82685378],[174.93,494.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304480545,[[174.79,114.48],[174.78,0.0386381],[174.76,2.0136],[174.75,10.43690912],[174.74,603.0]],[[174.82,0.0389967],[174.89,2.0409],[174.91,121.82685378],[174.92,10.49160912],[174.93,494.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304480947,[[174.79,114.48],[174.78,0.0386381],[174.76,2.0136],[174.75,10.43690912],[174.74,603.0]],[[174.82,0.0389967],[174.89,10.53510912],[174.91,121.82685378],[174.92,10.49160912],[174.93,494.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304480948,[[174.79,114.48],[174.78,0.0386381],[174.76,2.0136],[174.75,10.43690912],[174.74,603.0]],[[174.82,0.0389967],[174.89,10.53510912],[174.91,121.82685378],[174.92,1.9974],[174.93,494.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304481249,[[174.79,120.199],[174.78,0.0386381],[174.76,2.0136],[174.75,10.43690912],[174.74,603.0]],[[174.82,0.0389967],[174.83,5.7178],[174.89,10.53510912],[174.91,121.82685378],[174.92,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304481449,[[174.79,120.199],[174.78,0.0386381],[174.76,2.0136],[174.75,10.43690912],[174.74,603.0]],[[174.82,0.0389967],[174.89,10.53510912],[174.91,121.82685378],[174.92,1.9974],[175.06,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304481646,[[174.79,120.199],[174.78,0.0386381],[174.77,1.9719],[174.76,2.0136],[174.75,10.43690912]],[[174.82,0.0389967],[174.89,10.53510912],[174.91,121.82685378],[174.92,1.9974],[175.06,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304481849,[[174.79,114.48],[174.78,0.0386381],[174.77,1.9719],[174.76,2.0136],[174.75,10.43690912]],[[174.82,0.0389967],[174.89,10.53510912],[174.91,121.82685378],[174.92,1.9974],[175.06,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304482058,[[174.8,5.7184],[174.79,114.48],[174.78,0.0386381],[174.77,1.9719],[174.76,2.0136]],[[174.82,0.0389967],[174.85,5.7172],[174.89,10.53510912],[174.91,121.82685378],[174.92,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304482558,[[174.8,5.7184],[174.79,114.48],[174.78,0.0386381],[174.77,1.9719],[174.76,2.0136]],[[174.82,0.0389967],[174.84,5.7175],[174.89,10.53510912],[174.91,121.82685378],[174.92,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304482948,[[174.8,5.7184],[174.79,114.48],[174.78,0.0386381],[174.77,1.9719],[174.76,2.0136]],[[174.82,0.0389967],[174.84,5.7175],[174.89,10.53510912],[174.91,116.4983],[174.92,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304483257,[[174.79,120.1988],[174.78,0.0386381],[174.77,1.9719],[174.76,2.0136],[174.67,62.0]],[[174.82,0.0389967],[174.84,5.7175],[174.89,10.53510912],[174.91,116.4983],[174.92,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304483953,[[174.8,5.7187],[174.79,114.48],[174.78,0.0386381],[174.77,1.9719],[174.76,2.0136]],[[174.82,0.0389967],[174.84,5.7175],[174.89,8.49420912],[174.91,116.4983],[174.92,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304484357,[[174.79,114.48],[174.78,8.53284722],[174.77,1.9719],[174.76,2.0136],[174.75,1.9427]],[[174.92,10.49160912],[174.94,114.44],[175.0,11.4247],[175.02,494.1],[175.05,25.62660912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304484563,[[174.84,5.7174],[174.79,114.48],[174.78,8.49420912],[174.77,1.9719],[174.76,2.0136]],[[174.94,114.44],[174.95,10.40120912],[174.98,2.0628],[175.0,11.4247],[175.02,494.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304484772,[[174.79,114.48],[174.78,8.49420912],[174.77,1.9719],[174.76,2.0136]],[[174.94,114.44],[174.95,10.40120912],[174.98,2.0628],[175.0,11.4247],[175.02,494.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304484773,[[174.85,223.12],[174.81,8.49420912],[174.77,1.9719],[174.76,2.0136],[174.74,494.28]],[[174.91,5.7153],[174.95,1.907],[174.97,119.76855378],[174.98,4.0625],[175.0,11.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304484959,[[174.86,116.4175],[174.85,108.68],[174.82,2.0532],[174.81,8.49420912],[174.78,8.49420912]],[[174.91,5.7153],[174.95,1.907],[174.97,128.2627629],[174.98,4.0625],[175.0,11.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304485154,[[174.86,116.4175],[174.85,108.68],[174.82,2.0532],[174.81,8.49420912],[174.78,8.49420912]],[[174.91,5.7153],[174.95,1.907],[174.97,122.93420912],[174.98,4.0625],[175.0,11.4247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304485355,[[174.87,0.04269951],[174.86,116.4175],[174.85,108.68],[174.83,1.9939],[174.82,2.0532]],[[174.9,0.03926294],[174.91,5.7153],[174.95,1.907],[174.97,122.93420912],[174.98,4.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304485555,[[174.87,0.04269951],[174.86,116.4175],[174.85,108.68],[174.83,1.9939],[174.82,2.0532]],[[174.9,0.03926294],[174.95,1.907],[174.97,122.93420912],[174.98,4.0625],[175.13,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304486357,[[174.87,0.04269951],[174.86,116.4175],[174.85,108.68],[174.84,5.7172],[174.83,1.9939]],[[174.89,5.716],[174.9,0.03926294],[174.95,1.907],[174.97,122.93420912],[174.98,4.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304486564,[[174.87,0.04269951],[174.86,114.44],[174.83,1.9939]],[[174.9,0.03926294],[174.94,8.49420912],[174.95,1.907],[174.97,114.44],[174.98,4.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304486757,[[174.87,0.04269951],[174.83,114.44],[174.79,2.033],[174.76,8.49420912],[174.66,11.4464]],[[174.9,0.03926294],[174.91,8.49420912],[174.93,114.44],[174.95,1.907],[174.96,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304487059,[[174.87,0.04269951],[174.83,114.44],[174.82,108.66],[174.81,5.7184],[174.79,2.033]],[[174.88,5.7161],[174.9,0.03926294],[174.91,8.49420912],[174.93,114.44],[174.95,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304488765,[[174.87,0.04269951],[174.83,114.44],[174.82,108.66],[174.8,5.7187],[174.79,2.033]],[[174.88,5.7161],[174.9,0.03926294],[174.91,8.49420912],[174.93,114.44],[174.95,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304489061,[[174.87,0.04269951],[174.83,114.44],[174.81,108.64],[174.79,2.033],[174.57,1.34888727]],[[174.88,5.7161],[174.9,0.03926294],[174.91,8.49420912],[174.93,114.44],[174.95,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304489261,[[174.8,114.4],[174.79,2.033],[174.78,5.7193],[174.69,8.49420912],[174.63,354.0]],[[174.82,5.7183],[174.9,0.03926294],[174.91,8.49420912],[174.93,114.44],[174.95,13.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304489461,[[174.8,114.4],[174.79,2.033],[174.69,8.49420912],[174.63,354.0]],[[174.82,5.7183],[174.9,0.03926294],[174.91,8.49420912],[174.93,114.44],[174.95,13.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304489462,[[174.8,223.04],[174.79,2.033],[174.73,8.49420912],[174.69,8.49420912],[174.63,354.0]],[[174.88,8.49420912],[174.9,2.0831],[174.93,114.44],[174.95,13.3351],[174.98,108.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304489862,[[174.8,228.7586],[174.79,2.033],[174.73,8.49420912],[174.69,8.49420912],[174.63,354.0]],[[174.84,5.7175],[174.88,8.49420912],[174.9,2.0831],[174.93,114.44],[174.95,13.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304490262,[[174.8,228.799288],[174.79,2.033],[174.73,8.49420912],[174.69,8.49420912],[174.63,354.0]],[[174.84,5.76124799],[174.88,8.49420912],[174.9,2.0831],[174.93,114.44],[174.95,13.3351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304490557,[[174.8,223.080688],[174.79,7.752],[174.73,8.49420912],[174.69,8.49420912],[174.63,354.0]],[[174.83,5.7178],[174.84,0.04374799],[174.88,8.49420912],[174.9,2.0831],[174.93,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304491158,[[174.8,114.440688],[174.79,2.033],[174.78,5.7193],[174.73,8.49420912],[174.69,8.49420912]],[[174.82,5.7181],[174.84,0.04374799],[174.88,8.49420912],[174.9,2.0831],[174.93,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304491367,[[174.8,0.040688],[174.78,114.4],[174.7,8.49420912],[174.6,3327.09420912]],[[174.84,0.04374799],[174.85,8.49420912],[174.89,114.4],[174.9,2.0831],[174.97,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304491562,[[174.8,0.040688],[174.78,114.4],[174.77,108.62],[174.7,14.39550912],[174.6,3327.09420912]],[[174.84,0.04374799],[174.85,8.49420912],[174.87,2.0051],[174.89,114.4],[174.9,2.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304492064,[[174.8,0.040688],[174.78,114.4],[174.7,14.39550912],[174.6,3327.09420912]],[[174.84,0.04374799],[174.85,8.49420912],[174.87,2.0051],[174.89,114.4],[174.9,2.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304492261,[[174.8,0.040688],[174.78,114.4],[174.74,500.0006],[174.7,14.39550912],[174.6,3327.09420912]],[[174.81,5.7184],[174.84,0.04374799],[174.85,8.49420912],[174.87,2.0051],[174.89,114.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304492465,[[174.8,0.040688],[174.78,114.4],[174.75,108.62],[174.74,500.0006],[174.7,5.9013]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.87,2.0051],[174.9,13.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304492765,[[174.8,0.040688],[174.78,114.4],[174.75,114.3403],[174.74,494.28],[174.7,5.9013]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.87,2.0051],[174.9,13.5144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304494562,[[174.8,0.040688],[174.78,114.4],[174.75,114.3403],[174.74,494.28],[174.7,5.9013]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775],[174.87,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304495269,[[174.8,0.040688],[174.78,114.4],[174.75,108.62],[174.74,500.0006],[174.7,5.9013]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775],[174.87,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304495567,[[174.8,0.040688],[174.78,114.4],[174.75,108.62],[174.74,494.28],[174.7,5.9013]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775],[174.87,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304496369,[[174.8,0.040688],[174.78,114.4],[174.75,114.3403],[174.74,494.28],[174.7,5.9013]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775],[174.87,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304498669,[[174.8,0.040688],[174.78,114.4],[174.75,108.62],[174.74,500.0007],[174.7,5.9013]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775],[174.87,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304499358,[[174.8,0.040688],[174.78,114.4],[174.75,114.3403],[174.74,494.28],[174.7,5.9013]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775],[174.87,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304499669,[[174.8,0.040688],[174.78,114.4],[174.75,108.62],[174.74,494.28],[174.7,5.9013]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775],[174.87,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304500168,[[174.8,0.040688],[174.78,114.4],[174.75,114.3403],[174.74,494.28],[174.7,5.9013]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775],[174.87,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304500369,[[174.8,0.040688],[174.78,114.4],[174.75,108.62],[174.74,494.28],[174.7,5.9013]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775],[174.87,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304500766,[[174.8,0.040688],[174.78,114.4],[174.75,114.3404],[174.74,494.28],[174.7,5.9013]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775],[174.87,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304501672,[[174.8,0.040688],[174.78,114.4],[174.75,5.7204],[174.74,494.28],[174.7,5.9013]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775],[174.87,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304501869,[[174.8,0.040688],[174.78,114.4],[174.75,108.64],[174.74,500.0006],[174.7,5.9013]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775],[174.87,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304502370,[[174.8,0.040688],[174.75,222.76],[174.74,500.0006],[174.7,5.9013],[174.55,26.83298]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775],[174.87,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304502572,[[174.8,0.040688],[174.75,222.76],[174.74,500.0006],[174.7,5.9013],[174.69,8.49420912]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775],[174.87,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304502868,[[174.8,0.040688],[174.75,114.12],[174.74,602.92],[174.73,5.721],[174.7,5.9013]],[[174.81,5.7184],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775],[174.87,2.0051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304503073,[[174.8,0.040688],[174.75,114.12],[174.74,602.92],[174.73,5.721],[174.7,5.9013]],[[174.81,5.7184],[174.83,1.9078],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304503371,[[174.72,114.12],[174.7,3.9185],[174.66,502.47420912],[174.6,19.94460912],[174.56,354.0]],[[174.81,5.7184],[174.83,1.9078],[174.84,0.04374799],[174.85,122.89420912],[174.86,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304503372,[[174.72,114.12],[174.7,3.9185],[174.66,502.47420912],[174.6,19.94460912],[174.56,354.0]],[[174.81,122.61420912],[174.83,1.9078],[174.84,0.04374799],[174.85,19.92850912],[174.86,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304503676,[[174.66,502.47420912],[174.6,19.94460912],[174.56,354.0]],[[174.81,122.61420912],[174.83,1.9078],[174.84,0.04374799],[174.85,19.92850912],[174.86,2.0775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304503677,[[174.69,114.12],[174.66,493.98],[174.63,8.49420912],[174.61,1.9718],[174.6,11.4504]],[[174.77,8.49420912],[174.8,1.8774],[174.81,114.12],[174.83,1.9078],[174.85,19.92850912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304503868,[[174.69,114.12],[174.68,114.3624],[174.66,493.98],[174.64,1.9086],[174.63,8.49420912]],[[174.71,5.7217],[174.77,8.49420912],[174.8,1.8774],[174.81,114.12],[174.83,1.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304504171,[[174.69,114.12],[174.68,108.64],[174.66,493.98],[174.64,1.9086],[174.63,8.49420912]],[[174.77,8.49420912],[174.79,1.9208],[174.8,1.8774],[174.81,114.12],[174.83,1.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304504371,[[174.71,0.04089118],[174.69,114.12],[174.68,108.64],[174.66,493.98],[174.64,1.9086]],[[174.77,8.49420912],[174.79,1.9208],[174.8,1.8774],[174.81,114.12],[174.83,1.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304504372,[[174.71,0.04089118],[174.69,114.12],[174.68,108.64],[174.66,493.98],[174.64,1.9086]],[[174.74,5.7208],[174.75,0.038653],[174.77,8.49420912],[174.79,1.9208],[174.8,1.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304504775,[[174.71,0.04089118],[174.69,114.12],[174.68,108.64],[174.66,493.98],[174.64,1.9086]],[[174.75,0.038653],[174.77,8.49420912],[174.79,1.9208],[174.8,1.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304504963,[[174.71,0.04089118],[174.7,5.7218],[174.69,114.12],[174.68,108.64],[174.66,493.98]],[[174.74,5.7208],[174.75,0.038653],[174.77,8.49420912],[174.79,1.9208],[174.8,1.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304505267,[[174.71,0.04089118],[174.7,5.7218],[174.69,114.12],[174.68,108.64],[174.66,493.98]],[[174.75,0.038653],[174.77,8.49420912],[174.79,1.9208],[174.8,1.8774],[174.89,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304505475,[[174.71,0.04089118],[174.69,114.12],[174.68,108.64],[174.66,493.98]],[[174.75,0.038653],[174.77,8.49420912],[174.79,1.9208],[174.8,1.8774],[174.89,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304505874,[[174.71,5.76259118],[174.69,114.12],[174.68,108.64],[174.66,493.98]],[[174.75,5.759053],[174.77,8.49420912],[174.79,1.9208],[174.8,1.8774],[174.89,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304506376,[[174.71,5.76259118],[174.69,114.12],[174.68,108.64],[174.66,493.98],[174.55,62.0]],[[174.75,5.759053],[174.77,8.49420912],[174.79,1.9208],[174.8,1.8774],[174.89,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304506975,[[174.71,5.76259118],[174.69,114.12],[174.68,108.64],[174.66,493.98],[174.55,62.0]],[[174.74,5.7208],[174.75,0.038653],[174.77,8.49420912],[174.79,1.9208],[174.8,1.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304507172,[[174.71,5.76259118],[174.69,222.76],[174.66,493.98],[174.55,62.0],[174.5,1.34888727]],[[174.75,0.038653],[174.77,8.49420912],[174.79,1.9208],[174.8,1.8774],[174.87,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304507769,[[174.71,5.76259118],[174.69,222.76],[174.66,493.98],[174.55,62.0],[174.5,1.34888727]],[[174.75,5.759153],[174.77,8.49420912],[174.79,1.9208],[174.8,1.8774],[174.87,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304507975,[[174.72,5.7212],[174.71,0.04089118],[174.69,222.76],[174.66,493.98],[174.55,62.0]],[[174.75,5.759153],[174.77,8.49420912],[174.79,1.9208],[174.8,1.8774],[174.87,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304509176,[[174.72,5.7212],[174.71,0.04089118],[174.69,222.76],[174.66,493.98],[174.55,62.0]],[[174.75,5.759153],[174.77,8.49420912],[174.79,1.9208],[174.8,1.8774],[174.86,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304509878,[[174.71,0.04089118],[174.69,222.76],[174.66,493.98],[174.55,62.0]],[[174.75,0.038653],[174.77,8.49420912],[174.79,1.9208],[174.8,1.8774],[174.86,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304510079,[[174.71,0.04089118],[174.66,493.98],[174.6,8.49420912],[174.55,62.0],[174.54,11.4539]],[[174.75,0.038653],[174.77,122.63420912],[174.79,1.9208],[174.8,1.8774],[174.81,11.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304510380,[[174.71,0.04089118],[174.66,114.14],[174.65,5.7236],[174.6,8.49420912],[174.58,494.08]],[[174.72,5.7214],[174.74,8.49420912],[174.75,0.038653],[174.76,1.9809],[174.77,122.63420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304510678,[[174.66,114.14],[174.64,110.5686],[174.58,494.08],[174.57,31.76616247],[174.4,5.72]],[[174.74,8.49420912],[174.75,0.038653],[174.76,1.9809],[174.77,122.63420912],[174.85,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304510870,[[174.66,114.14],[174.64,110.5686],[174.58,494.08],[174.57,31.76616247],[174.4,5.72]],[[174.74,8.49420912],[174.76,1.9809],[174.77,122.63420912],[174.85,351.0],[175.09,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304511076,[[174.66,119.8631],[174.64,110.5686],[174.58,494.08],[174.57,31.76616247],[174.4,5.72]],[[174.74,8.49420912],[174.76,1.9809],[174.77,122.63420912],[174.85,351.0],[175.09,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304511277,[[174.66,114.14],[174.64,110.5686],[174.6,8.49420912],[174.58,494.08],[174.57,23.27195335]],[[174.76,1.9809],[174.77,122.63420912],[174.85,351.0],[174.87,8.49420912],[175.09,129.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304511496,[[174.68,5.7226],[174.66,114.14],[174.64,110.5686],[174.6,8.49420912],[174.58,494.08]],[[174.72,5.7216],[174.76,1.9809],[174.77,122.65420912],[174.85,351.0],[174.87,117.15420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304511672,[[174.68,5.75876329],[174.66,114.14],[174.64,110.5686],[174.6,8.49420912],[174.58,494.08]],[[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.85,351.0],[174.87,117.15420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304512083,[[174.68,5.75876329],[174.66,114.14],[174.64,110.5686],[174.6,8.49420912],[174.58,494.08]],[[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.82,5.32855378],[174.84,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304513282,[[174.68,5.75876329],[174.66,114.14],[174.64,110.5686],[174.6,8.49420912],[174.58,494.08]],[[174.71,5.7219],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.82,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304513981,[[174.68,5.75876329],[174.66,114.14],[174.64,110.5686],[174.6,8.49420912],[174.58,494.08]],[[174.71,5.7219],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.81,16.76595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304515080,[[174.68,0.03616329],[174.67,5.7229],[174.66,114.14],[174.64,110.5686],[174.6,8.49420912]],[[174.7,5.7221],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.81,16.76595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304515282,[[174.68,0.03616329],[174.66,114.14],[174.64,110.5686],[174.6,8.49420912],[174.5,355.34888727]],[[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.81,16.76595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304515581,[[174.68,0.03616329],[174.66,114.14],[174.65,5.7234],[174.64,110.5686],[174.6,8.49420912]],[[174.69,5.7223],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.81,16.76595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304515982,[[174.68,0.03616329],[174.66,114.14],[174.65,5.7234],[174.64,1.9086],[174.63,108.68]],[[174.69,5.7223],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.81,16.76595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304516379,[[174.68,0.03616329],[174.66,114.14],[174.65,5.7234],[174.64,1.9086],[174.63,108.68]],[[174.69,5.7223],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.8,7.20595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304516578,[[174.68,0.03616329],[174.66,119.8633],[174.64,1.9086],[174.63,108.68]],[[174.69,5.7223],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.8,7.20595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304516778,[[174.68,0.03616329],[174.66,119.8633],[174.64,110.5886]],[[174.69,5.7223],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.8,7.20595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304517083,[[174.68,0.03616329],[174.66,114.14],[174.64,110.5886]],[[174.69,5.7223],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.8,7.20595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304517279,[[174.68,0.03616329],[174.66,114.14],[174.64,5.7239],[174.45,18.88071769]],[[174.69,5.7223],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.8,7.20595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304517582,[[174.68,0.03616329],[174.66,114.14],[174.63,108.68],[174.59,2.0219],[174.45,18.88071769]],[[174.69,5.7223],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.8,7.20595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304517784,[[174.68,0.03616329],[174.66,114.14],[174.65,5.7234],[174.63,108.68],[174.59,2.0219]],[[174.69,5.7223],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.8,7.20595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304517985,[[174.68,0.03616329],[174.66,114.14],[174.65,5.7234],[174.63,108.68],[174.59,10.51610912]],[[174.69,5.7223],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.8,7.20595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304518188,[[174.68,0.03616329],[174.66,114.14],[174.63,108.68],[174.59,10.51610912]],[[174.69,5.7223],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.8,7.20595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304518189,[[174.68,0.03616329],[174.66,114.14],[174.59,10.51610912]],[[174.69,5.7223],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.8,7.20595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304518384,[[174.68,0.03616329],[174.66,114.14],[174.63,108.68],[174.59,10.51610912],[174.46,26.83298]],[[174.69,5.7223],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.8,7.20595378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304518576,[[174.68,0.03616329],[174.66,114.14],[174.65,5.7236],[174.63,108.68],[174.59,10.51610912]],[[174.69,5.7223],[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.79,7.24935378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304518782,[[174.68,0.03616329],[174.66,114.14],[174.63,108.68],[174.59,10.51610912]],[[174.72,0.04228026],[174.76,1.9809],[174.77,122.65420912],[174.79,7.24935378],[174.85,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304519283,[[174.68,5.75856329],[174.66,114.14],[174.63,108.68],[174.59,10.51610912]],[[174.72,5.76378026],[174.76,1.9809],[174.77,122.65420912],[174.79,7.24935378],[174.85,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304519587,[[174.68,0.03616329],[174.66,114.14],[174.65,8.49420912],[174.63,108.68],[174.62,8.49420912]],[[174.72,0.04228026],[174.77,114.16],[174.79,7.24935378],[174.8,10.37160912],[174.81,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304519888,[[174.71,5.7217],[174.68,0.03616329],[174.67,1.9356],[174.66,114.14],[174.65,8.49420912]],[[174.72,0.04228026],[174.75,5.7206],[174.79,7.24935378],[174.8,124.55160912],[174.81,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304520081,[[174.71,5.7217],[174.7,114.18],[174.68,0.03616329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.75,5.7206],[174.79,7.24935378],[174.8,124.55160912],[174.81,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304520282,[[174.71,5.7217],[174.7,114.18],[174.68,2.05806329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.75,5.7206],[174.79,7.24935378],[174.8,124.55160912],[174.81,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304520578,[[174.71,5.7217],[174.7,114.18],[174.68,2.05806329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.74,5.7207],[174.79,1.9208],[174.8,124.55160912],[174.84,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304521888,[[174.71,5.7217],[174.7,114.18],[174.68,2.05806329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.75,5.7205],[174.79,1.9208],[174.8,124.55160912],[174.84,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304522287,[[174.71,5.7217],[174.7,114.18],[174.68,2.05806329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.79,1.9208],[174.8,124.55160912],[174.84,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304522485,[[174.71,5.7217],[174.7,114.18],[174.68,2.05806329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.79,1.9208],[174.8,124.55160912],[174.84,5.32855378],[174.91,511.1261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304522688,[[174.71,5.7217],[174.7,114.18],[174.68,4.13706329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.77,5.72],[174.79,1.9208],[174.8,124.55160912],[174.84,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304523185,[[174.7,119.9019],[174.68,4.13706329],[174.67,1.9356],[174.65,8.49420912],[174.58,567.5314]],[[174.72,0.04228026],[174.74,5.721],[174.79,1.9208],[174.8,124.55160912],[174.86,16.76225378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304524492,[[174.71,5.7217],[174.7,114.18],[174.68,4.13706329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.74,5.721],[174.79,1.9208],[174.8,124.55160912],[174.86,16.76225378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304525793,[[174.7,119.9019],[174.68,4.13706329],[174.67,1.9356],[174.65,8.49420912],[174.55,28.18186727]],[[174.72,0.04228026],[174.73,5.7211],[174.79,1.9208],[174.8,124.55160912],[174.86,16.76225378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304526695,[[174.71,5.7217],[174.7,114.18],[174.68,4.13706329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.79,1.9208],[174.8,124.55160912],[174.86,16.76225378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304527698,[[174.71,5.7217],[174.7,114.18],[174.68,4.13706329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.79,1.9208],[174.8,124.55160912],[174.86,16.76225378],[175.31,81.72646885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304528102,[[174.71,5.7217],[174.7,114.18],[174.68,4.13706329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.79,1.9208],[174.8,124.55160912],[174.86,11.4337],[174.87,13.8227629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304528298,[[174.7,119.9019],[174.68,4.13706329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.79,1.9208],[174.8,124.55160912],[174.86,11.4337],[174.87,13.8227629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304528796,[[174.71,5.7217],[174.7,114.18],[174.68,4.13706329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.79,1.9208],[174.8,124.55160912],[174.86,11.4337],[174.87,13.8227629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304529399,[[174.71,5.7217],[174.7,114.18],[174.68,4.13706329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.74,5.721],[174.79,1.9208],[174.8,124.55160912],[174.86,11.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304530100,[[174.71,5.7217],[174.7,114.18],[174.68,4.13706329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.75,5.7205],[174.79,1.9208],[174.8,124.55160912],[174.86,11.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304530401,[[174.71,5.7217],[174.7,114.18],[174.68,4.13706329],[174.67,1.9356],[174.65,8.49420912]],[[174.72,0.04228026],[174.79,1.9208],[174.8,124.55160912],[174.86,11.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304530596,[[174.7,114.18],[174.68,4.13706329],[174.67,1.9356],[174.63,125.84],[174.62,19.94290912]],[[174.8,8.49420912],[174.86,11.4337],[174.91,521.80590784],[175.09,124.0],[175.12,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304530799,[[174.7,114.18],[174.69,8.49420912],[174.68,4.1009],[174.67,1.9356],[174.65,17.16]],[[174.83,114.04],[174.84,10.48910912],[174.85,2.0327],[174.86,5.32855378],[174.91,504.65980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304531001,[[174.7,114.18],[174.69,8.49420912],[174.68,4.1009],[174.67,1.9356],[174.65,17.16]],[[174.83,114.04],[174.84,10.48910912],[174.85,2.0327],[174.86,5.32855378],[174.88,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304531203,[[174.76,5.7197],[174.7,114.18],[174.69,502.69420912],[174.68,4.1009],[174.67,1.9356]],[[174.8,5.719],[174.84,10.48910912],[174.85,2.0327],[174.86,119.36855378],[174.88,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304531405,[[174.76,119.7597],[174.75,108.68],[174.69,502.69420912],[174.68,4.1009],[174.67,1.9356]],[[174.8,5.719],[174.84,10.48910912],[174.85,2.0327],[174.86,119.36855378],[174.88,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304531708,[[174.76,119.79834943],[174.75,108.68],[174.69,502.69420912],[174.68,4.1009],[174.67,1.9356]],[[174.8,5.76279176],[174.84,10.48910912],[174.85,2.0327],[174.86,119.36855378],[174.88,1.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304532403,[[174.76,114.07864943],[174.75,108.68],[174.72,8.49420912],[174.69,494.2],[174.68,4.1009]],[[174.8,0.04379176],[174.84,1.9949],[174.85,2.0327],[174.86,119.36855378],[174.87,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304532705,[[174.76,114.07864943],[174.75,108.68],[174.72,8.49420912],[174.69,494.2],[174.68,4.1009]],[[174.8,0.04379176],[174.86,119.36855378],[174.87,8.49420912],[174.96,117.15420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304532905,[[174.78,5.7191],[174.76,118.04644943],[174.75,108.68],[174.72,8.49420912],[174.69,494.2]],[[174.8,0.04379176],[174.82,5.7182],[174.86,119.36855378],[174.87,8.49420912],[174.89,11.08767189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304533202,[[174.76,118.04644943],[174.75,108.68],[174.72,8.49420912],[174.69,494.2]],[[174.8,0.04379176],[174.86,119.36855378],[174.87,8.49420912],[174.89,11.08767189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304533408,[[174.76,118.04644943],[174.75,108.68],[174.72,8.49420912],[174.69,494.2]],[[174.8,0.04379176],[174.86,119.36855378],[174.87,8.49420912],[174.89,11.08767189],[174.96,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304533605,[[174.76,118.04644943],[174.75,108.68],[174.72,8.49420912],[174.69,494.2],[174.64,1.34888727]],[[174.8,0.04379176],[174.82,5.7181],[174.86,114.04],[174.87,8.49420912],[174.89,3.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304534109,[[174.76,118.04644943],[174.75,108.68],[174.72,8.49420912],[174.69,494.2],[174.64,28.18186727]],[[174.8,0.04379176],[174.82,5.7181],[174.86,114.04],[174.87,8.49420912],[174.89,3.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304534402,[[174.79,5.7191],[174.76,118.04644943],[174.75,108.68],[174.72,8.49420912],[174.69,494.2]],[[174.8,0.04379176],[174.83,5.7179],[174.86,114.04],[174.87,8.49420912],[174.89,3.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304536402,[[174.78,5.7193],[174.76,118.04644943],[174.75,108.68],[174.72,8.49420912],[174.69,494.2]],[[174.8,0.04379176],[174.82,5.7182],[174.86,114.04],[174.87,8.49420912],[174.89,3.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304536606,[[174.76,118.04644943],[174.75,108.68],[174.72,8.49420912],[174.69,494.2]],[[174.8,0.04379176],[174.86,114.04],[174.87,8.49420912],[174.89,3.9678],[175.0,31.39974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304537205,[[174.76,118.04644943],[174.75,108.68],[174.72,8.49420912],[174.69,494.2]],[[174.8,0.04379176],[174.86,114.04],[174.87,8.49420912],[174.89,3.9678],[174.95,459.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304537505,[[174.76,118.04644943],[174.75,108.68],[174.72,8.49420912],[174.7,62.0],[174.69,494.2]],[[174.8,0.04379176],[174.86,114.04],[174.87,8.49420912],[174.89,3.9678],[174.95,459.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304537705,[[174.77,5.7194],[174.76,118.04644943],[174.75,108.68],[174.72,8.49420912],[174.69,494.2]],[[174.8,0.04379176],[174.86,114.04],[174.87,8.49420912],[174.89,3.9678],[174.95,459.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304537706,[[174.77,5.7194],[174.76,118.04644943],[174.75,108.68],[174.72,8.49420912],[174.69,494.2]],[[174.8,0.04379176],[174.81,5.7187],[174.86,114.04],[174.87,8.49420912],[174.89,3.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304538309,[[174.77,5.7194],[174.76,118.04644943],[174.75,108.68],[174.72,8.49420912],[174.69,494.2]],[[174.8,5.76259176],[174.86,114.04],[174.87,8.49420912],[174.89,3.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304538509,[[174.76,222.69864943],[174.7,8.49420912],[174.69,494.2],[174.65,1.34888727],[174.63,43.99298]],[[174.8,0.04379176],[174.84,8.49420912],[174.86,114.04],[174.89,3.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304538705,[[174.76,222.69864943],[174.7,12.37930912],[174.69,494.2],[174.65,1.34888727],[174.63,43.99298]],[[174.8,0.04379176],[174.84,8.49420912],[174.86,114.04],[174.89,3.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304539608,[[174.76,222.69864943],[174.7,12.37930912],[174.69,494.2],[174.64,1.34888727],[174.63,43.99298]],[[174.8,0.04379176],[174.84,8.49420912],[174.86,114.04],[174.89,3.9678],[174.9,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304539903,[[174.79,5.7191],[174.76,222.69864943],[174.73,8.49420912],[174.7,3.8851],[174.69,494.2]],[[174.8,0.04379176],[174.83,5.7178],[174.86,114.04],[174.87,8.49420912],[174.89,3.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304540102,[[174.79,5.7191],[174.76,222.69864943],[174.74,2.0756],[174.73,8.49420912],[174.7,3.8851]],[[174.8,0.04379176],[174.83,5.7178],[174.86,114.04],[174.87,8.49420912],[174.89,3.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304540308,[[174.79,5.7191],[174.77,3.9814],[174.76,222.69864943],[174.74,2.0756],[174.73,8.49420912]],[[174.8,0.04379176],[174.87,8.49420912],[174.89,117.9678],[174.95,351.0],[174.97,108.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304540502,[[174.79,5.7191],[174.77,3.9814],[174.76,222.69864943],[174.74,2.0756],[174.73,8.49420912]],[[174.8,0.04379176],[174.87,8.49420912],[174.89,117.9678],[174.95,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304540805,[[174.77,3.9814],[174.76,231.19285855],[174.74,2.0756],[174.69,502.69420912],[174.65,62.0]],[[174.89,117.9678],[174.9,13.8227629],[174.92,7.11987189],[174.95,351.0],[174.98,11.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304541004,[[174.77,3.9814],[174.76,231.15420912],[174.74,2.0756],[174.72,11.4426],[174.69,502.69420912]],[[174.89,2.0368],[174.9,13.8227629],[174.92,121.11987189],[174.93,2.0266],[174.95,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304541206,[[174.77,3.9814],[174.76,231.15420912],[174.74,2.0756],[174.72,11.4426],[174.69,502.69420912]],[[174.87,5.7168],[174.9,13.8227629],[174.92,121.11987189],[174.93,4.0755],[174.95,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304541406,[[174.77,3.9814],[174.76,231.15420912],[174.74,2.0756],[174.72,11.4426],[174.69,502.69420912]],[[174.87,5.7168],[174.9,13.8227629],[174.92,121.11987189],[174.93,5.9607],[174.95,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304541608,[[174.77,3.9814],[174.76,231.15420912],[174.74,2.0756],[174.72,11.4426],[174.69,502.69420912]],[[174.9,5.32855378],[174.92,121.11987189],[174.93,14.45490912],[174.95,351.0],[174.99,508.27974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304541811,[[174.83,5.7178],[174.82,0.04002349],[174.77,3.9814],[174.76,231.15420912],[174.74,2.0756]],[[174.85,0.03906177],[174.92,114.0],[174.93,14.45490912],[174.95,351.0],[174.96,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304542009,[[174.84,222.64],[174.83,5.7178],[174.82,0.03922115],[174.77,3.9814],[174.76,8.49420912]],[[174.86,0.04070887],[174.92,114.0],[174.93,14.45490912],[174.96,5.32855378],[175.03,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304542204,[[174.84,222.64],[174.83,5.75702796],[174.77,3.9814],[174.76,8.49420912]],[[174.87,0.04139857],[174.92,114.0],[174.93,14.45490912],[174.96,5.32855378],[175.0,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304542405,[[174.84,222.64],[174.83,0.03922796],[174.82,5.718],[174.77,3.9814],[174.76,8.49420912]],[[174.86,5.7169],[174.87,0.04139857],[174.92,114.0],[174.93,14.45490912],[174.96,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304542712,[[174.84,222.64],[174.83,0.03922796],[174.77,3.9814],[174.76,8.49420912]],[[174.87,0.04139857],[174.92,114.0],[174.93,14.45490912],[174.96,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304542916,[[174.83,0.03922796],[174.79,5.719],[174.77,3.9814],[174.7,18.50888727],[174.69,494.2]],[[174.84,5.7174],[174.87,0.04139857],[174.9,8.49420912],[174.92,114.0],[174.93,5.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304543108,[[174.83,0.03922796],[174.81,222.64],[174.79,5.719],[174.77,3.9814],[174.74,10.56980912]],[[174.84,5.7174],[174.87,0.04139857],[174.9,8.49420912],[174.92,114.0],[174.93,5.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304544006,[[174.83,0.03922796],[174.81,222.64],[174.79,5.719],[174.77,3.9814],[174.74,10.56980912]],[[174.84,5.7174],[174.87,0.04139857],[174.89,8.49420912],[174.92,114.0],[174.93,5.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304546814,[[174.83,0.03922796],[174.81,222.64],[174.8,5.7186],[174.77,3.9814],[174.74,10.56980912]],[[174.84,5.7174],[174.87,0.04139857],[174.89,8.49420912],[174.92,114.0],[174.93,5.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304547012,[[174.83,0.03922796],[174.81,222.64],[174.77,3.9814],[174.74,10.56980912]],[[174.84,5.7174],[174.87,0.04139857],[174.89,8.49420912],[174.92,114.0],[174.93,5.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304547213,[[174.83,0.03922796],[174.81,222.64],[174.77,3.9814],[174.74,10.56980912]],[[174.85,5.7172],[174.87,0.04139857],[174.89,8.49420912],[174.92,114.0],[174.93,5.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304547613,[[174.83,0.03922796],[174.81,228.3581],[174.77,3.9814],[174.74,10.56980912]],[[174.85,5.7172],[174.87,0.04139857],[174.89,8.49420912],[174.92,114.0],[174.93,5.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304547814,[[174.83,0.03922796],[174.81,228.3581],[174.77,3.9814],[174.74,10.56980912],[174.53,123.534]],[[174.85,5.7172],[174.87,0.04139857],[174.89,8.49420912],[174.92,114.0],[174.93,5.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304548010,[[174.83,0.03922796],[174.81,222.64],[174.78,8.49420912],[174.77,3.9814],[174.74,2.0756]],[[174.87,0.04139857],[174.89,8.49420912],[174.92,114.0],[174.93,5.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304548214,[[174.83,0.03922796],[174.81,222.64],[174.78,8.49420912],[174.77,3.9814],[174.74,2.0756]],[[174.87,0.04139857],[174.92,114.0],[174.93,14.45490912],[174.97,5.32855378],[174.99,501.15987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304548418,[[174.83,0.03922796],[174.81,231.13420912],[174.77,3.9814],[174.74,2.0756],[174.67,17.1685]],[[174.87,0.04139857],[174.93,5.9607],[174.95,122.47420912],[174.97,5.32855378],[174.99,501.15987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304548715,[[174.83,0.03922796],[174.82,1.9478],[174.81,231.13420912],[174.77,3.9814],[174.67,17.1685]],[[174.87,0.04139857],[174.93,5.9607],[174.95,122.47420912],[174.97,5.32855378],[174.99,501.15987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304549016,[[174.86,5.7168],[174.83,0.03922796],[174.82,1.9478],[174.81,222.64],[174.77,3.9814]],[[174.87,0.04139857],[174.9,5.7157],[174.93,5.9607],[174.95,122.47420912],[174.97,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304549216,[[174.86,119.6968],[174.83,0.03922796],[174.82,1.9478],[174.81,108.64],[174.8,8.49420912]],[[174.87,0.04139857],[174.9,5.7157],[174.93,5.9607],[174.95,122.47420912],[174.97,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304549510,[[174.86,113.98],[174.83,0.03922796],[174.82,1.9478],[174.81,108.64]],[[174.87,0.04139857],[174.89,5.7159],[174.93,5.9607],[174.95,122.47420912],[174.97,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304549815,[[174.86,113.98],[174.83,0.03922796],[174.82,1.9478],[174.81,108.64],[174.79,8.49420912]],[[174.87,0.04139857],[174.93,5.9607],[174.95,122.47420912],[174.97,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304550215,[[174.86,113.98],[174.83,0.03922796],[174.82,1.9478],[174.81,108.64],[174.79,8.49420912]],[[174.87,0.04139857],[174.93,5.9607],[174.95,122.47420912],[174.99,494.04],[175.0,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304551720,[[174.86,113.98],[174.85,5.7171],[174.83,0.03922796],[174.82,1.9478],[174.81,108.64]],[[174.87,0.04139857],[174.88,5.7164],[174.93,5.9607],[174.95,122.47420912],[174.99,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304556219,[[174.86,119.6968],[174.83,0.03922796],[174.82,1.9478],[174.81,108.64]],[[174.87,0.04139857],[174.89,5.7159],[174.93,5.9607],[174.95,122.47420912],[174.99,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304556433,[[174.86,119.6968],[174.83,0.03922796],[174.82,1.9478],[174.81,108.64],[174.63,89.97977]],[[174.87,0.04139857],[174.89,5.7159],[174.93,5.9607],[174.95,122.47420912],[174.99,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304556622,[[174.86,119.6968],[174.83,0.03922796],[174.82,1.9478],[174.81,108.64],[174.63,89.97977]],[[174.87,0.04139857],[174.89,5.7159],[174.93,3.9118],[174.95,122.47420912],[174.99,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304556919,[[174.86,119.6968],[174.83,0.03922796],[174.82,1.9478],[174.81,108.64],[174.63,89.97977]],[[174.87,0.04139857],[174.89,5.7159],[174.93,3.9118],[174.95,122.47420912],[174.97,2.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304557622,[[174.86,119.6968],[174.83,0.03922796],[174.82,1.9478],[174.81,108.64],[174.69,504.04309639]],[[174.87,0.04139857],[174.89,5.7159],[174.93,3.9118],[174.95,122.47420912],[174.97,2.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304557825,[[174.86,119.6968],[174.83,0.03922796],[174.82,1.9478],[174.81,108.64],[174.8,502.31420912]],[[174.87,0.04139857],[174.91,5.7155],[174.93,1.8852],[174.95,122.47420912],[174.97,2.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304558027,[[174.86,119.6968],[174.84,3.916],[174.83,0.03922796],[174.82,1.9478],[174.81,108.64]],[[174.87,0.04139857],[174.91,5.7155],[174.95,122.47420912],[174.97,4.1577],[174.98,13.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304558325,[[174.86,119.6968],[174.84,3.916],[174.83,8.53343708],[174.82,1.9478],[174.81,108.64]],[[174.87,0.04139857],[174.97,12.65190912],[174.98,116.4605],[175.04,18.54227189],[175.06,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304558726,[[174.86,119.6968],[174.84,3.916],[174.83,8.53343708],[174.82,1.9478],[174.81,108.64]],[[174.87,0.04139857],[174.97,12.65190912],[174.98,116.4605],[175.04,18.54227189],[175.27,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304558916,[[174.89,5.7157],[174.86,113.98],[174.84,3.916],[174.83,8.53343708],[174.82,1.9478]],[[174.93,5.7147],[174.97,12.65190912],[174.98,116.4605],[175.04,18.54227189],[175.27,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304559114,[[174.9,108.6],[174.89,5.7157],[174.86,113.98],[174.84,3.916],[174.83,8.49420912]],[[174.93,5.7147],[174.97,12.65190912],[174.98,116.4605],[175.04,18.54227189],[175.07,136.41010784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304559321,[[174.9,228.7352],[174.84,3.916],[174.83,8.49420912]],[[174.94,5.7143],[174.97,4.1577],[174.98,116.4605],[175.0,8.49420912],[175.04,18.54227189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304559527,[[174.9,228.7352],[174.86,8.49420912],[174.84,3.916],[174.79,11.4377]],[[174.94,5.7143],[174.97,4.1577],[174.98,116.4605],[175.0,8.49420912],[175.04,18.54227189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304559723,[[174.9,223.02],[174.86,8.49420912],[174.84,3.916],[174.79,11.4377],[174.69,382.18186727]],[[174.94,5.7143],[174.97,4.1577],[174.98,116.4605],[175.0,8.49420912],[175.04,18.54227189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304560025,[[174.91,5.715],[174.9,223.05908698],[174.86,8.49420912],[174.84,3.916],[174.79,11.4377]],[[174.94,5.75797134],[174.97,4.1577],[174.98,2.0405],[175.0,8.49420912],[175.01,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304560423,[[174.9,223.05908698],[174.86,8.49420912],[174.84,3.916],[174.79,11.4377],[174.72,18.50888727]],[[174.94,5.75797134],[174.97,4.1577],[174.98,2.0405],[175.0,8.49420912],[175.01,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304560721,[[174.9,223.05908698],[174.86,8.49420912],[174.84,3.916],[174.79,11.4377],[174.72,18.50888727]],[[174.93,5.7147],[174.94,0.04367134],[174.97,4.1577],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304561225,[[174.9,223.05908698],[174.89,5.7157],[174.86,8.49420912],[174.84,3.916],[174.79,11.4377]],[[174.92,5.7149],[174.94,0.04367134],[174.97,4.1577],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304562321,[[174.9,228.77448698],[174.86,8.49420912],[174.84,3.916],[174.79,11.4377]],[[174.93,5.7145],[174.94,0.04367134],[174.97,4.1577],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304562624,[[174.9,228.77448698],[174.86,8.49420912],[174.84,3.916],[174.79,11.4377],[174.71,26.83298]],[[174.93,5.7145],[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304563023,[[174.9,223.05908698],[174.89,5.7158],[174.86,8.49420912],[174.84,3.916],[174.79,11.4377]],[[174.92,5.7149],[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304563217,[[174.9,223.05908698],[174.85,8.49420912],[174.84,3.916],[174.8,493.82],[174.79,11.4377]],[[174.92,5.7149],[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304563416,[[174.9,223.05908698],[174.85,8.49420912],[174.84,3.916],[174.82,63.9478],[174.8,493.82]],[[174.92,5.7149],[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304563620,[[174.9,223.05908698],[174.85,8.49420912],[174.84,3.916],[174.82,1.9478],[174.8,493.82]],[[174.92,5.7149],[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304564425,[[174.9,223.05908698],[174.89,5.7158],[174.85,8.49420912],[174.84,3.916],[174.82,1.9478]],[[174.92,5.7149],[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304565625,[[174.9,223.05908698],[174.84,3.916],[174.83,8.49420912],[174.82,1.9478]],[[174.91,5.7151],[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304566126,[[174.9,223.05908698],[174.86,5.7167],[174.84,3.916],[174.83,8.49420912],[174.82,1.9478]],[[174.91,5.7151],[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304566425,[[174.9,223.05908698],[174.84,3.916],[174.83,8.49420912],[174.82,1.9478]],[[174.91,5.7151],[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304566626,[[174.9,223.05908698],[174.84,3.916],[174.83,8.49420912],[174.82,1.9478],[174.75,62.0]],[[174.91,5.7151],[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304567327,[[174.9,223.05908698],[174.88,5.7161],[174.84,3.916],[174.83,8.49420912],[174.82,1.9478]],[[174.91,5.7151],[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304568236,[[174.9,223.05908698],[174.89,5.7158],[174.84,3.916],[174.83,8.49420912],[174.82,1.9478]],[[174.92,5.7149],[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304568533,[[174.9,223.05908698],[174.84,3.916],[174.83,8.49420912],[174.82,1.9478]],[[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304568733,[[174.9,223.05908698],[174.84,3.916],[174.83,8.49420912],[174.82,1.9478],[174.7,40.24948]],[[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304568938,[[174.9,223.05908698],[174.88,5.7159],[174.84,3.916],[174.83,8.49420912],[174.82,1.9478]],[[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304569535,[[174.9,223.05908698],[174.88,5.7159],[174.84,3.916],[174.83,8.49420912],[174.82,1.9478]],[[174.92,5.7151],[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304569931,[[174.9,223.05908698],[174.84,3.916],[174.83,8.49420912],[174.82,1.9478],[174.54,57.2722]],[[174.94,0.04367134],[174.97,2.0744],[174.98,2.0405],[175.0,8.49420912],[175.07,510.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304570135,[[174.9,223.05908698],[174.86,8.49420912],[174.84,3.916],[174.82,1.9478],[174.73,17.1623]],[[174.94,0.04367134],[174.95,5.7138],[175.0,8.49420912],[175.07,510.9303],[175.12,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304570431,[[174.92,5.7145],[174.9,223.05908698],[174.86,8.49420912],[174.84,3.916],[174.82,1.9478]],[[174.94,0.04367134],[175.0,8.49420912],[175.02,5.9906],[175.07,510.9303],[175.09,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304570634,[[174.92,5.7145],[174.9,223.05908698],[174.86,8.49420912],[174.84,3.916],[174.82,1.9478]],[[174.94,0.04367134],[174.96,5.7137],[175.0,8.49420912],[175.02,5.9906],[175.07,510.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304570835,[[174.9,223.05908698],[174.86,8.49420912],[174.84,3.916],[174.82,1.9478]],[[174.94,0.04367134],[174.96,5.7137],[175.0,8.49420912],[175.02,5.9906],[175.07,510.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304571049,[[174.9,223.05908698],[174.89,8.49420912],[174.84,3.916],[174.83,11.4351],[174.82,1.9478]],[[174.94,0.04367134],[175.02,5.9906],[175.03,8.49420912],[175.07,493.8],[175.15,17.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304571231,[[174.93,5.7145],[174.9,223.05908698],[174.89,8.49420912],[174.84,3.916],[174.83,11.4351]],[[174.94,0.04367134],[175.02,5.9906],[175.03,8.49420912],[175.05,114.38],[175.07,493.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304571434,[[174.93,5.7145],[174.91,3.9164],[174.9,225.12578698],[174.89,8.49420912],[174.83,11.4351]],[[174.94,0.04367134],[174.98,5.7131],[175.02,5.9906],[175.03,8.49420912],[175.05,114.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304572135,[[174.93,5.7145],[174.91,3.9164],[174.9,225.12578698],[174.89,8.49420912],[174.83,11.4351]],[[174.94,0.04367134],[174.97,5.7132],[175.02,5.9906],[175.03,8.49420912],[175.05,114.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304573240,[[174.92,5.7147],[174.91,3.9164],[174.9,225.12578698],[174.89,8.49420912],[174.83,11.4351]],[[174.94,0.04367134],[175.02,5.9906],[175.03,8.49420912],[175.05,114.38],[175.11,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304574145,[[174.93,5.7145],[174.91,3.9164],[174.9,225.12578698],[174.89,8.49420912],[174.83,11.4351]],[[174.94,0.04367134],[175.02,5.9906],[175.05,114.38],[175.11,108.56],[175.14,74.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304574340,[[174.93,5.7145],[174.91,3.9164],[174.9,225.12578698],[174.89,8.49420912],[174.83,11.4351]],[[174.94,0.04367134],[175.02,5.9906],[175.04,25.2451629],[175.05,114.38],[175.11,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304574940,[[174.93,5.7145],[174.91,3.9164],[174.9,225.12578698],[174.89,8.49420912],[174.83,11.4351]],[[174.94,0.04367134],[174.97,5.7134],[175.02,5.9906],[175.04,25.2451629],[175.05,114.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304575836,[[174.93,5.7145],[174.91,3.9164],[174.9,225.12578698],[174.89,8.49420912],[174.83,11.4351]],[[174.94,0.04367134],[174.97,5.7134],[175.02,5.9906],[175.04,25.2451629],[175.08,125.05980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304576542,[[174.93,5.7145],[174.92,8.49420912],[174.91,3.9164],[174.9,225.12578698],[174.87,8.49420912]],[[174.94,0.04367134],[175.02,5.9906],[175.04,13.8227629],[175.08,125.05980784],[175.09,11.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304576842,[[174.97,5.7129],[174.92,8.49420912],[174.91,497.5364],[174.9,225.12578698],[174.87,8.49420912]],[[175.04,5.32855378],[175.07,8.49420912],[175.08,125.05980784],[175.09,11.4187],[175.34,119.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304577044,[[174.98,222.94],[174.97,5.7129],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.01,5.712],[175.04,5.32855378],[175.07,5.9249],[175.08,133.55401696],[175.09,11.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304577744,[[174.98,222.97808048],[174.97,5.7129],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.01,5.712],[175.04,5.32855378],[175.07,5.9249],[175.08,133.55401696],[175.09,11.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304578347,[[174.98,222.97808048],[174.97,5.7129],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.01,5.712],[175.04,5.32855378],[175.07,13.04477189],[175.08,122.87420912],[175.09,22.09850784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304578644,[[174.98,222.97808048],[174.97,5.7129],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.0,5.7124],[175.04,5.32855378],[175.07,13.04477189],[175.08,122.87420912],[175.09,22.09850784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304579746,[[174.98,222.97808048],[174.96,5.7134],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.0,5.7124],[175.04,5.32855378],[175.07,13.04477189],[175.08,122.87420912],[175.09,22.09850784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304580042,[[174.98,222.97808048],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.01,5.7119],[175.04,5.32855378],[175.07,13.04477189],[175.08,122.87420912],[175.09,22.09850784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304580244,[[174.98,222.97808048],[174.97,5.713],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.01,5.7119],[175.04,5.32855378],[175.07,13.04477189],[175.08,122.87420912],[175.09,22.09850784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304580741,[[174.98,222.97808048],[174.97,5.713],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.04,5.32855378],[175.07,13.04477189],[175.08,122.87420912],[175.09,22.09850784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304580948,[[174.98,222.97808048],[174.97,5.713],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.0,5.7122],[175.04,5.32855378],[175.07,13.04477189],[175.08,122.87420912],[175.09,22.09850784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304581146,[[174.98,222.97808048],[174.97,5.713],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.0,5.7122],[175.04,5.32855378],[175.07,13.04477189],[175.08,8.49420912],[175.09,136.45850784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304581346,[[174.98,222.97808048],[174.97,5.713],[174.92,8.49420912],[174.91,559.5364],[174.9,2.0667]],[[175.0,5.7122],[175.04,5.32855378],[175.07,13.04477189],[175.08,8.49420912],[175.09,136.45850784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304581547,[[174.98,222.97808048],[174.97,5.713],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.0,5.7122],[175.07,5.9249],[175.08,8.49420912],[175.09,125.7787],[175.11,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304581846,[[174.98,222.97808048],[174.97,5.713],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.01,5.712],[175.07,5.9249],[175.08,8.49420912],[175.09,125.7787],[175.11,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304582047,[[174.98,222.97808048],[174.97,5.713],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.07,5.9249],[175.08,8.49420912],[175.09,125.7787],[175.11,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304582649,[[174.98,222.97808048],[174.97,5.713],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.07,5.9249],[175.08,8.49420912],[175.09,125.7787],[175.11,5.32855378],[175.15,510.7429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304582851,[[174.98,222.97808048],[174.97,5.713],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.07,5.9249],[175.08,8.49420912],[175.09,125.7787],[175.11,5.32855378],[175.15,619.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304583149,[[174.98,222.97808048],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667],[174.88,11.432]],[[175.07,5.9249],[175.08,8.49420912],[175.09,114.36],[175.11,5.32855378],[175.14,19.90970912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304583549,[[174.98,228.69068048],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667],[174.88,11.432]],[[175.07,5.9249],[175.08,8.49420912],[175.09,114.36],[175.13,5.32855378],[175.14,19.90970912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304583853,[[174.98,222.97808048],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667],[174.88,11.432]],[[175.07,5.9249],[175.08,8.49420912],[175.09,114.36],[175.13,5.32855378],[175.14,19.90970912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304584043,[[174.98,222.97808048],[174.97,5.7129],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.07,5.9249],[175.08,8.49420912],[175.09,114.36],[175.13,5.32855378],[175.14,19.90970912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304584249,[[174.98,222.97808048],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667]],[[175.07,5.9249],[175.08,8.49420912],[175.09,114.36],[175.13,5.32855378],[175.14,19.90970912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304584550,[[174.98,222.97808048],[174.92,8.49420912],[174.91,559.5364],[174.9,2.0667]],[[175.07,5.9249],[175.08,8.49420912],[175.09,114.36],[175.13,5.32855378],[175.14,19.90970912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304584745,[[174.98,222.97808048],[174.92,8.49420912],[174.91,559.5364],[174.9,2.0667],[174.79,40.24948]],[[175.07,5.9249],[175.08,8.49420912],[175.09,114.36],[175.13,5.32855378],[175.14,19.90970912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304585151,[[174.98,228.69068048],[174.92,8.49420912],[174.91,497.5364],[174.9,2.0667],[174.79,40.24948]],[[175.07,5.9249],[175.08,8.49420912],[175.09,114.36],[175.13,5.32855378],[175.14,19.90970912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304585547,[[174.98,0.03808048],[174.91,497.5364],[174.9,2.0667],[174.81,61.51167842],[174.79,40.24948]],[[174.99,5.7125],[175.07,5.9249],[175.09,114.36],[175.13,5.32855378],[175.14,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304585747,[[174.9,114.34],[174.84,17.16],[174.83,493.5],[174.81,50.07517842],[174.79,40.24948]],[[175.04,114.34],[175.07,5.9249],[175.09,119.9389],[175.13,5.32855378],[175.15,517.86277189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304585946,[[174.91,108.52],[174.9,114.34],[174.86,8.49420912],[174.83,499.4596],[174.81,50.07517842]],[[175.01,8.49420912],[175.04,114.34],[175.05,8.49420912],[175.07,5.9249],[175.09,119.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304586150,[[174.92,108.52],[174.9,114.34],[174.86,8.49420912],[174.83,499.4596],[174.81,50.07517842]],[[175.01,8.49420912],[175.04,114.34],[175.05,8.49420912],[175.07,3.9302],[175.09,119.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304586447,[[174.92,108.52],[174.9,114.34],[174.89,8.49420912],[174.83,499.4596],[174.81,50.07517842]],[[175.03,8.49420912],[175.04,114.34],[175.07,3.9302],[175.09,119.9389],[175.14,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304586645,[[174.96,0.03888055],[174.92,108.52],[174.9,114.34],[174.89,8.49420912],[174.83,499.4596]],[[175.04,122.83420912],[175.07,3.9302],[175.09,119.9389],[175.14,8.49420912],[175.28,2962.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304586846,[[174.96,0.03888055],[174.95,114.34],[174.92,108.52],[174.91,1.9874],[174.9,3.9722]],[[174.99,5.75492923],[175.04,122.83420912],[175.07,3.9302],[175.09,119.9389],[175.14,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304587047,[[174.96,0.03888055],[174.95,114.34],[174.92,108.52],[174.91,1.9874],[174.9,3.9722]],[[174.99,5.75492923],[175.04,8.49420912],[175.07,3.9302],[175.14,8.49420912],[175.16,11.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304587249,[[174.96,0.03888055],[174.95,114.34],[174.92,108.52],[174.91,1.9874],[174.9,3.9722]],[[174.99,5.75492923],[175.04,8.49420912],[175.06,114.34],[175.07,3.9302],[175.12,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304588053,[[174.96,0.03888055],[174.95,114.34],[174.94,5.7141],[174.92,108.52],[174.91,1.9874]],[[174.99,5.75492923],[175.04,8.49420912],[175.06,114.34],[175.07,3.9302],[175.1,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304589553,[[174.96,0.03888055],[174.95,114.34],[174.92,108.52],[174.91,1.9874]],[[174.99,5.75492923],[175.04,8.49420912],[175.06,114.34],[175.07,3.9302],[175.1,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304589554,[[174.96,0.03888055],[174.95,120.0538],[174.92,108.52],[174.91,1.9874]],[[174.99,5.75492923],[175.04,8.49420912],[175.06,114.34],[175.07,3.9302],[175.1,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304589852,[[174.96,0.03888055],[174.95,120.0538],[174.92,108.52],[174.91,1.9874],[174.87,8.49420912]],[[174.99,0.04222923],[175.0,5.7123],[175.04,8.49420912],[175.06,114.34],[175.07,3.9302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304590152,[[174.96,0.03888055],[174.95,120.0538],[174.92,117.01420912],[174.91,1.9874],[174.87,8.49420912]],[[174.99,0.04222923],[175.0,5.7123],[175.06,114.34],[175.07,12.42440912],[175.12,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304590352,[[174.96,5.75228055],[174.95,114.34],[174.92,117.01420912],[174.91,1.9874],[174.87,8.49420912]],[[174.99,0.04222923],[175.01,5.712],[175.06,114.34],[175.07,12.42440912],[175.12,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304590950,[[174.96,5.75228055],[174.95,114.34],[174.92,117.01420912],[174.91,1.9874],[174.87,8.49420912]],[[174.99,0.04222923],[175.01,5.712],[175.06,116.3005],[175.07,12.42440912],[175.12,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304591355,[[174.97,5.713],[174.96,0.03888055],[174.95,114.34],[174.92,117.01420912],[174.91,1.9874]],[[174.99,0.04222923],[175.02,5.7116],[175.06,116.3005],[175.07,3.9302],[175.12,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304591551,[[174.97,5.713],[174.96,0.03888055],[174.95,114.34],[174.92,117.01420912],[174.91,1.9874]],[[174.99,0.04222923],[175.02,5.7116],[175.06,116.3005],[175.07,12.42440912],[175.12,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304591868,[[174.97,5.713],[174.96,0.03888055],[174.95,114.34],[174.92,117.01420912],[174.91,1.9874]],[[174.99,0.04222923],[175.02,5.7116],[175.06,1.9605],[175.07,12.42440912],[175.09,116.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304592557,[[174.97,5.713],[174.96,0.03888055],[174.95,114.34],[174.92,117.01420912],[174.91,1.9874]],[[174.99,0.04222923],[175.01,5.7119],[175.06,1.9605],[175.07,12.42440912],[175.09,116.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304592857,[[174.96,5.75228055],[174.95,114.34],[174.92,117.01420912],[174.91,1.9874]],[[174.99,0.04222923],[175.01,5.7119],[175.06,1.9605],[175.07,12.42440912],[175.09,116.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304593157,[[174.96,5.75228055],[174.95,114.34],[174.92,117.01420912],[174.91,1.9874],[174.82,1.34888727]],[[174.99,0.04222923],[175.01,5.7119],[175.06,1.9605],[175.07,12.42440912],[175.09,116.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304594157,[[174.96,0.03888055],[174.95,114.34],[174.92,117.01420912],[174.91,1.9874],[174.82,1.34888727]],[[174.99,0.04222923],[175.02,5.7116],[175.06,1.9605],[175.07,12.42440912],[175.09,116.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304594459,[[174.96,0.03888055],[174.95,114.34],[174.92,117.01420912],[174.91,1.9874],[174.82,1.34888727]],[[174.99,0.04222923],[175.02,5.7116],[175.06,1.9605],[175.07,3.9302],[175.09,116.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304594655,[[174.96,0.03888055],[174.95,114.34],[174.92,117.01420912],[174.91,63.9874],[174.82,1.34888727]],[[174.99,0.04222923],[175.02,5.7116],[175.06,1.9605],[175.07,3.9302],[175.08,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304595054,[[174.98,5.7129],[174.96,0.03888055],[174.95,114.34],[174.92,117.01420912],[174.91,63.9874]],[[174.99,0.04222923],[175.03,5.7113],[175.06,1.9605],[175.07,3.9302],[175.08,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304595258,[[174.98,5.7129],[174.96,1.97398055],[174.95,114.34],[174.94,493.46],[174.92,108.52]],[[174.99,0.04222923],[175.06,1.9605],[175.07,3.9302],[175.08,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304595565,[[174.96,1.97398055],[174.95,122.83420912],[174.94,493.46],[174.92,108.52],[174.87,8.49420912]],[[175.07,3.9302],[175.08,8.49420912],[175.14,5.32855378],[175.16,11.4142],[175.17,358.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304595858,[[174.97,2.0778],[174.96,1.9351],[174.95,122.83420912],[174.94,493.46],[174.92,108.52]],[[175.07,3.9302],[175.08,8.49420912],[175.13,1.9165],[175.14,5.32855378],[175.16,11.4142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304596078,[[175.0,5.7119],[174.97,2.0778],[174.96,1.9351],[174.95,122.83420912],[174.94,493.46]],[[175.05,5.7106],[175.07,3.9302],[175.11,8.49420912],[175.13,1.9165],[175.14,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304596249,[[175.01,116.84],[174.97,2.0778],[174.96,1.9351],[174.95,8.49420912],[174.94,493.46]],[[175.05,5.7106],[175.07,3.9302],[175.11,8.49420912],[175.13,1.9165],[175.14,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304596458,[[175.01,116.88189479],[174.97,2.0778],[174.96,1.9351],[174.95,8.49420912],[174.94,493.46]],[[175.05,5.7106],[175.07,3.9302],[175.11,8.49420912],[175.13,1.9165],[175.14,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304596654,[[175.01,225.40189479],[174.98,8.49420912],[174.97,2.0778],[174.96,1.9351],[174.94,493.46]],[[175.06,5.7103],[175.13,118.7565],[175.14,5.32855378],[175.23,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304596860,[[175.02,0.04238773],[175.01,225.36],[174.98,8.49420912],[174.97,2.0778],[174.96,1.9351]],[[175.12,3.8921],[175.13,118.7565],[175.14,13.8227629],[175.23,117.01420912],[175.25,66.31202351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304597064,[[175.05,0.03825312],[175.01,225.36],[174.98,8.49420912],[174.97,2.0778],[174.96,1.9351]],[[175.12,3.8921],[175.13,116.84],[175.14,13.8227629],[175.23,8.49420912],[175.25,66.31202351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304597359,[[175.05,116.87825312],[175.01,108.52],[174.99,8.49420912],[174.97,2.0778],[174.96,1.9351]],[[175.12,3.8921],[175.13,118.8808],[175.14,5.32855378],[175.15,502.11420912],[175.22,11.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304597761,[[175.05,116.87825312],[175.03,5.7111],[175.01,108.52],[174.99,8.49420912],[174.97,2.0778]],[[175.07,5.7099],[175.12,3.8921],[175.13,118.8808],[175.14,5.32855378],[175.15,502.11420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304598061,[[175.05,116.87825312],[175.01,108.52],[174.99,8.49420912],[174.97,2.0778],[174.86,1.34888727]],[[175.12,3.8921],[175.13,118.8808],[175.15,502.11420912],[175.17,351.0],[175.19,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304598261,[[175.05,116.87825312],[175.01,108.52],[174.99,8.49420912],[174.97,2.0778],[174.86,355.34888727]],[[175.12,3.8921],[175.13,118.8808],[175.15,502.11420912],[175.17,351.0],[175.19,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304598862,[[175.05,116.87825312],[175.02,5.7115],[175.01,108.52],[174.99,8.49420912],[174.97,2.0778]],[[175.06,5.7102],[175.12,3.8921],[175.13,118.8808],[175.15,502.11420912],[175.17,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304599156,[[175.05,116.87825312],[175.01,108.52],[174.99,8.49420912],[174.97,2.0778]],[[175.06,5.7102],[175.12,3.8921],[175.13,118.8808],[175.15,502.11420912],[175.17,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304599459,[[175.05,116.87825312],[175.01,108.52],[174.99,8.49420912],[174.97,2.0778]],[[175.06,5.7102],[175.12,3.8921],[175.13,118.8808],[175.15,502.11420912],[175.17,362.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304599655,[[175.05,116.87825312],[175.01,108.52],[175.0,5.7121],[174.99,8.49420912],[174.97,2.0778]],[[175.06,5.7102],[175.12,12.38630912],[175.13,118.8808],[175.15,493.62],[175.17,362.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304599959,[[175.05,0.03825312],[175.03,116.82],[174.97,2.0778],[174.95,8.49420912],[174.86,1.34888727]],[[175.06,5.7102],[175.09,8.49420912],[175.12,3.8921],[175.13,118.8808],[175.14,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304600155,[[175.0,116.82],[174.95,8.49420912],[174.86,1.34888727],[174.84,11.4344]],[[175.01,5.7119],[175.09,8.49420912],[175.12,15.3089],[175.13,2.0408],[175.14,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304600360,[[174.97,225.32],[174.96,7.6485],[174.92,2.0262],[174.91,8.49420912],[174.86,1.34888727]],[[175.06,8.49420912],[175.09,116.82],[175.12,15.3089],[175.13,2.0408],[175.14,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304600561,[[174.97,225.32],[174.96,1.9351],[174.94,501.95420912],[174.92,3.9594],[174.81,24.59108569]],[[175.08,8.49420912],[175.09,116.82],[175.12,15.3089],[175.13,2.0408],[175.14,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304601063,[[174.97,225.32],[174.96,1.9351],[174.94,501.95420912],[174.92,3.9594],[174.81,51.42406569]],[[175.08,8.49420912],[175.09,116.82],[175.12,15.3089],[175.13,2.0408],[175.14,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304601263,[[175.01,0.03877603],[174.97,225.32],[174.96,1.9351],[174.94,501.95420912],[174.92,3.9594]],[[175.04,0.04372437],[175.08,8.49420912],[175.09,116.82],[175.12,15.3089],[175.13,2.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304601563,[[175.01,0.03877603],[174.97,231.0331],[174.96,1.9351],[174.94,501.95420912],[174.92,3.9594]],[[175.02,5.7116],[175.04,0.04372437],[175.08,8.49420912],[175.09,116.82],[175.12,15.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304601859,[[175.01,0.03877603],[174.97,116.82],[174.94,493.46],[174.92,3.9594]],[[175.02,5.7116],[175.04,0.04372437],[175.08,8.49420912],[175.09,116.82],[175.12,15.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304602162,[[175.01,0.03877603],[174.98,108.5],[174.97,116.82],[174.96,5.7133],[174.94,493.46]],[[175.02,5.7116],[175.04,0.04372437],[175.08,8.49420912],[175.09,116.82],[175.12,15.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304602362,[[175.01,0.03877603],[174.98,108.5],[174.97,116.82],[174.94,493.46]],[[175.02,5.7116],[175.04,0.04372437],[175.08,8.49420912],[175.09,116.82],[175.12,15.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304602562,[[175.01,0.03877603],[174.98,108.5],[174.97,116.82],[174.94,493.46],[174.81,378.59108569]],[[175.02,5.7116],[175.04,0.04372437],[175.08,8.49420912],[175.09,116.82],[175.12,15.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304602864,[[175.01,0.03877603],[174.98,108.5],[174.97,116.82],[174.94,493.46],[174.81,377.24219842]],[[175.02,5.7116],[175.04,0.04372437],[175.08,8.49420912],[175.09,116.82],[175.12,15.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304603158,[[175.01,0.03877603],[174.97,122.5331],[174.94,493.46],[174.81,377.24219842]],[[175.02,5.7116],[175.04,0.04372437],[175.08,8.49420912],[175.09,116.82],[175.12,15.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304603375,[[175.01,0.03877603],[174.98,108.5],[174.97,122.5331],[174.94,493.46],[174.86,62.0]],[[175.02,5.7116],[175.04,0.04372437],[175.08,8.49420912],[175.09,116.82],[175.12,15.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304603764,[[175.01,0.03877603],[174.98,108.5],[174.97,116.82],[174.96,5.7135],[174.94,493.46]],[[175.02,5.7116],[175.04,0.04372437],[175.08,8.49420912],[175.09,116.82],[175.12,15.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304604066,[[175.01,0.03877603],[174.98,108.5],[174.97,116.82],[174.94,493.46]],[[175.02,5.7116],[175.04,0.04372437],[175.08,8.49420912],[175.09,116.82],[175.12,15.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304605165,[[175.01,0.03877603],[174.98,108.5],[174.97,116.82],[174.94,493.46],[174.81,378.59108569]],[[175.02,5.7116],[175.04,0.04372437],[175.08,8.49420912],[175.09,116.82],[175.12,15.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304605465,[[175.01,0.03877603],[174.98,108.5],[174.97,122.533],[174.94,493.46],[174.81,378.59108569]],[[175.02,5.7116],[175.04,0.04372437],[175.07,1.9399],[175.08,8.49420912],[175.09,116.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304605665,[[175.01,0.03877603],[174.98,108.5],[174.97,122.533],[174.94,493.46],[174.81,24.59108569]],[[175.02,5.7116],[175.04,0.04372437],[175.07,1.9399],[175.08,8.49420912],[175.09,116.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304606968,[[175.01,0.03877603],[174.98,108.5],[174.97,116.82],[174.96,5.7134],[174.94,493.46]],[[175.02,5.7116],[175.04,0.04372437],[175.07,1.9399],[175.08,8.49420912],[175.09,116.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304610072,[[175.01,0.03877603],[174.98,108.5],[174.97,116.82],[174.94,493.46]],[[175.02,5.7116],[175.04,0.04372437],[175.07,1.9399],[175.08,8.49420912],[175.09,116.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304610471,[[175.01,0.03877603],[174.98,108.5],[174.97,116.82],[174.94,493.46],[174.85,28.18186727]],[[175.02,5.7116],[175.04,0.04372437],[175.07,1.9399],[175.08,8.49420912],[175.09,116.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304611273,[[175.01,0.03877603],[174.98,108.5],[174.97,116.82],[174.96,5.7135],[174.94,493.46]],[[175.02,5.7116],[175.04,0.04372437],[175.07,1.9399],[175.08,8.49420912],[175.09,116.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304611475,[[175.01,0.03877603],[174.98,108.5],[174.97,116.82],[174.94,493.46]],[[175.02,5.7116],[175.04,0.04372437],[175.07,1.9399],[175.08,8.49420912],[175.09,116.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304611774,[[175.01,7.603e-05],[174.94,493.46],[174.92,9.674]],[[175.02,5.7116],[175.04,0.04372437],[175.05,8.49420912],[175.07,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304611977,[[174.91,116.82],[174.9,108.5],[174.86,8.49420912],[174.85,494.74888727],[174.84,26.83298]],[[175.02,14.21420912],[175.03,3.9028],[175.04,116.86372437],[175.06,11.4211],[175.07,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304612275,[[174.91,116.82],[174.9,108.5],[174.88,4.0211],[174.87,1.9775],[174.86,8.49420912]],[[175.01,1.9716],[175.02,8.49420912],[175.03,3.9028],[175.04,116.82],[175.06,11.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304612671,[[174.91,116.82],[174.88,4.0211],[174.87,1.9775],[174.85,493.4],[174.84,35.32718912]],[[174.99,8.49420912],[175.0,116.82],[175.01,6.67227512],[175.03,3.9028],[175.05,13.8227629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304612974,[[174.93,4.381e-05],[174.88,116.82],[174.85,493.4],[174.84,26.83298],[174.75,17.16]],[[174.94,5.7142],[174.96,8.49420912],[174.97,0.03783525],[175.0,116.82],[175.01,18.09617512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304613169,[[174.93,4.381e-05],[174.88,116.82],[174.85,493.4],[174.84,26.83298],[174.83,1.9195]],[[174.94,5.7142],[174.95,8.49420912],[174.96,116.82],[174.97,0.03783525],[175.01,121.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304613374,[[174.93,4.381e-05],[174.85,116.82],[174.84,135.33298],[174.83,1.9195],[174.77,579.00380769]],[[174.94,5.7142],[174.95,12.44190912],[174.96,116.82],[174.97,0.03783525],[175.01,121.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304613574,[[174.93,4.381e-05],[174.85,116.82],[174.84,141.05018],[174.83,1.9195],[174.77,579.00380769]],[[174.94,7.6858],[174.95,12.44190912],[174.96,116.82],[174.97,0.03783525],[175.01,119.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304613775,[[174.93,4.381e-05],[174.85,116.82],[174.84,135.33298],[174.83,1.9195],[174.77,579.00380769]],[[174.94,7.6858],[174.95,12.44190912],[174.96,116.82],[174.97,0.03783525],[175.01,119.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304613976,[[174.93,4.381e-05],[174.85,116.82],[174.84,26.83298],[174.83,1.9195],[174.77,579.00380769]],[[174.94,7.6858],[174.95,12.44190912],[174.96,116.82],[174.97,0.03783525],[175.01,119.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304614179,[[174.93,4.381e-05],[174.85,116.82],[174.84,135.35298],[174.83,1.9195],[174.77,579.00380769]],[[174.94,7.6858],[174.95,12.44190912],[174.96,116.82],[174.97,0.03783525],[175.01,119.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304614476,[[174.93,4.381e-05],[174.85,116.82],[174.84,108.52],[174.83,1.9195],[174.82,4.031]],[[174.94,7.6858],[174.95,12.44190912],[174.96,116.82],[174.97,0.03783525],[175.01,119.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304614676,[[174.93,4.381e-05],[174.85,116.82],[174.84,108.52],[174.83,1.9195],[174.82,4.031]],[[174.94,7.6858],[174.95,12.44190912],[174.96,116.82],[174.97,0.03783525],[174.99,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304615079,[[174.93,4.381e-05],[174.85,122.5368],[174.84,108.52],[174.83,1.9195],[174.82,4.031]],[[174.94,7.6858],[174.95,12.44190912],[174.96,116.82],[174.97,0.03783525],[174.99,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304616678,[[174.93,4.381e-05],[174.86,5.7167],[174.85,116.82],[174.84,108.52],[174.83,1.9195]],[[174.94,7.6858],[174.95,12.44190912],[174.96,116.82],[174.97,0.03783525],[174.99,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304616878,[[174.93,4.381e-05],[174.85,116.82],[174.84,117.01420912],[174.83,1.9195],[174.81,23.24219842]],[[174.96,116.82],[174.97,0.03783525],[174.99,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304616879,[[174.93,4.381e-05],[174.85,116.82],[174.84,117.01420912],[174.83,1.9195],[174.81,23.24219842]],[[174.96,5.7137],[174.97,0.03783525],[174.99,5.32855378],[175.01,7.11987189],[175.07,11.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304617084,[[174.93,4.381e-05],[174.89,116.84],[174.84,117.01420912],[174.83,1.9195],[174.81,23.24219842]],[[174.96,5.7137],[174.97,0.03783525],[175.0,128.09905378],[175.01,8.49420912],[175.02,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304617277,[[174.93,4.381e-05],[174.89,116.84],[174.87,8.49420912],[174.84,108.52],[174.83,1.9195]],[[174.97,0.03783525],[175.0,128.09905378],[175.01,8.49420912],[175.02,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304617583,[[174.93,4.381e-05],[174.89,116.84],[174.87,8.49420912],[174.84,108.52],[174.83,1.9195]],[[174.97,0.03783525],[175.0,128.09905378],[175.01,8.49420912],[175.02,7.11987189],[175.35,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304617877,[[174.93,4.381e-05],[174.92,5.7148],[174.89,116.84],[174.87,8.49420912],[174.84,108.52]],[[174.97,0.03783525],[175.0,128.09905378],[175.01,8.49420912],[175.02,7.11987189],[175.35,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304618081,[[174.93,4.381e-05],[174.89,116.84],[174.87,8.49420912],[174.84,108.52],[174.72,43.99698]],[[174.97,0.03783525],[175.0,128.09905378],[175.01,8.49420912],[175.02,7.11987189],[175.35,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304618281,[[174.93,4.381e-05],[174.89,116.84],[174.87,8.49420912],[174.84,108.52],[174.72,43.99698]],[[174.96,5.7136],[174.97,0.03783525],[175.0,128.09905378],[175.01,8.49420912],[175.02,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304618481,[[174.93,5.71454381],[174.89,116.84],[174.87,8.49420912],[174.84,108.52],[174.72,43.99698]],[[174.96,5.7136],[174.97,0.03783525],[175.0,128.09905378],[175.01,8.49420912],[175.02,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304618684,[[174.93,5.71454381],[174.89,116.84],[174.88,1.9165],[174.87,8.49420912],[174.84,108.52]],[[174.96,5.7136],[174.97,0.03783525],[175.0,128.09905378],[175.01,8.49420912],[175.02,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304618879,[[174.93,5.71454381],[174.89,118.7745],[174.88,1.9165],[174.87,8.49420912],[174.84,108.52]],[[174.96,5.7136],[174.97,0.03783525],[175.0,128.09905378],[175.01,8.49420912],[175.02,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304619080,[[174.94,5.714],[174.93,4.381e-05],[174.89,118.7745],[174.88,1.9165],[174.87,8.49420912]],[[174.97,0.03783525],[175.0,128.09905378],[175.02,7.11987189],[175.14,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304619382,[[174.93,4.381e-05],[174.89,118.7745],[174.88,1.9165],[174.87,8.49420912],[174.78,9.84309639]],[[174.97,0.03783525],[175.0,122.7705],[175.02,8.49420912],[175.04,498.72855378],[175.06,358.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304619787,[[174.93,4.381e-05],[174.92,5.7147],[174.89,118.7745],[174.88,1.9165],[174.87,8.49420912]],[[174.96,5.7137],[174.97,0.03783525],[175.0,122.7705],[175.02,8.49420912],[175.04,498.72855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304621285,[[174.93,4.381e-05],[174.9,5.7151],[174.89,118.7745],[174.88,1.9165],[174.87,8.49420912]],[[174.97,0.03783525],[175.0,122.7705],[175.02,8.49420912],[175.04,498.72855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304621679,[[174.93,4.381e-05],[174.9,5.7151],[174.89,118.7745],[174.88,1.9165],[174.87,8.49420912]],[[174.97,0.03783525],[175.0,122.7705],[175.02,8.49420912],[175.04,493.4],[175.05,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304621885,[[174.93,4.381e-05],[174.9,5.7151],[174.89,118.7745],[174.88,1.9165],[174.87,8.49420912]],[[174.94,5.7142],[174.97,0.03783525],[175.0,122.7705],[175.02,8.49420912],[175.04,493.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304623486,[[174.93,4.381e-05],[174.91,5.7151],[174.89,118.7745],[174.88,1.9165],[174.87,8.49420912]],[[174.94,5.7142],[174.97,0.03783525],[175.0,122.7705],[175.02,8.49420912],[175.04,493.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304623689,[[174.93,4.381e-05],[174.91,5.7151],[174.89,118.7745],[174.88,1.9165],[174.87,8.49420912]],[[174.95,5.7139],[174.97,0.03783525],[175.0,122.7705],[175.02,8.49420912],[175.04,498.72855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304623985,[[174.93,4.381e-05],[174.89,118.7745],[174.88,1.9165],[174.87,8.49420912]],[[174.95,5.7139],[174.97,0.03783525],[175.0,122.7705],[175.02,8.49420912],[175.04,498.72855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304624284,[[174.93,4.381e-05],[174.89,118.7745],[174.88,1.9165],[174.87,8.49420912],[174.73,371.16]],[[174.95,5.7139],[174.97,0.03783525],[175.0,122.7705],[175.02,8.49420912],[175.04,498.72855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304625292,[[174.93,4.381e-05],[174.92,5.7147],[174.89,118.7745],[174.88,1.9165],[174.87,8.49420912]],[[174.95,5.7139],[174.97,0.03783525],[175.0,122.7705],[175.02,8.49420912],[175.04,498.72855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304625888,[[174.93,4.381e-05],[174.92,5.7147],[174.89,118.7745],[174.88,1.9165],[174.87,8.49420912]],[[174.95,5.7139],[174.97,0.03783525],[175.0,122.7705],[175.02,8.49420912],[175.04,493.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304627611,[[174.94,5.714],[174.93,4.381e-05],[174.89,118.7745],[174.88,1.9165],[174.87,8.49420912]],[[174.97,0.03783525],[175.0,122.7705],[175.02,8.49420912],[175.04,493.4],[176.37,9871.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304627786,[[174.94,5.714],[174.93,116.28004381],[174.9,1.9936],[174.89,1.9345],[174.88,1.9165]],[[174.97,0.03783525],[175.0,122.7705],[175.02,8.49420912],[175.04,493.4],[176.37,9871.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304627987,[[174.94,5.714],[174.93,116.28004381],[174.9,1.9936],[174.89,1.9345],[174.88,1.9165]],[[174.97,0.03783525],[175.0,122.7705],[175.02,8.49420912],[175.04,493.4],[175.1,119.21980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304628389,[[174.94,5.714],[174.93,116.28004381],[174.9,1.9936],[174.89,1.9345],[174.88,1.9165]],[[174.97,0.03783525],[175.0,122.7705],[175.02,8.49420912],[175.04,493.4],[175.07,11.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304629184,[[174.94,5.714],[174.93,116.28004381],[174.9,1.9936],[174.89,1.9345],[174.88,1.9165]],[[174.97,0.03783525],[175.0,122.7705],[175.04,493.4],[175.07,11.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304629185,[[174.94,5.714],[174.93,116.28004381],[174.9,1.9936],[174.89,1.9345],[174.88,1.9165]],[[174.97,0.03783525],[175.0,116.84],[175.04,493.4],[175.07,11.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304629385,[[174.94,5.714],[174.93,116.28004381],[174.9,1.9936],[174.89,1.9345],[174.88,1.9165]],[[174.97,5.75103525],[175.0,116.84],[175.04,503.84180912],[175.05,9.28865378],[175.07,11.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304629577,[[174.93,116.28004381],[174.9,1.9936],[174.89,1.9345],[174.88,1.9165],[174.86,8.49420912]],[[174.97,0.03783525],[175.01,8.49420912],[175.03,116.28],[175.04,495.3476],[175.05,9.28865378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304629782,[[174.93,116.28004381],[174.9,1.9936],[174.89,1.9345],[174.88,1.9165],[174.86,8.49420912]],[[174.94,5.7142],[174.97,0.03783525],[175.01,8.49420912],[175.03,116.28],[175.04,495.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304630190,[[174.93,116.28004381],[174.9,7.709],[174.89,1.9345],[174.88,1.9165],[174.86,8.49420912]],[[174.94,5.7142],[174.97,0.03783525],[175.01,8.49420912],[175.03,116.28],[175.04,495.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304630486,[[174.93,4.381e-05],[174.9,123.989],[174.89,1.9345],[174.88,1.9165],[174.86,8.49420912]],[[174.94,5.7142],[174.97,0.03783525],[175.01,8.49420912],[175.03,116.28],[175.04,495.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304630692,[[174.93,4.381e-05],[174.91,5.7151],[174.9,118.2736],[174.89,1.9345],[174.88,1.9165]],[[174.94,5.7142],[174.97,0.03783525],[175.01,8.49420912],[175.03,116.28],[175.04,495.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304630885,[[174.93,4.381e-05],[174.9,118.2736],[174.89,1.9345],[174.88,1.9165]],[[174.95,5.7139],[174.97,0.03783525],[175.01,8.49420912],[175.03,116.28],[175.04,495.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304631087,[[174.93,4.381e-05],[174.9,118.2736],[174.89,1.9345],[174.88,1.9165]],[[174.97,0.03783525],[175.01,8.49420912],[175.03,116.28],[175.04,495.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304631286,[[174.93,4.381e-05],[174.9,118.2736],[174.89,10.42870912],[174.88,1.9165],[174.78,70.49420912]],[[174.97,0.03783525],[175.01,8.49420912],[175.03,116.28],[175.04,495.3476],[175.07,18.53977189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304631990,[[174.94,5.714],[174.93,4.381e-05],[174.9,118.2736],[174.89,10.42870912],[174.88,1.9165]],[[174.97,5.75123525],[175.03,116.28],[175.04,495.3476],[175.07,18.53977189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304632291,[[174.93,4.381e-05],[174.9,118.2736],[174.89,10.42870912],[174.88,1.9165]],[[174.97,0.03783525],[175.03,124.77420912],[175.04,495.3476],[175.07,18.53977189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304632491,[[174.94,116.28],[174.93,4.381e-05],[174.9,1.9936],[174.89,10.42870912],[174.88,1.9165]],[[174.97,0.03783525],[175.03,124.77420912],[175.04,495.3476],[175.07,18.53977189],[175.13,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304633293,[[174.94,121.9939],[174.93,4.381e-05],[174.9,1.9936],[174.89,10.42870912],[174.88,1.9165]],[[174.97,5.75103525],[175.03,124.77420912],[175.04,495.3476],[175.07,18.53977189],[175.13,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304633485,[[174.94,121.9939],[174.93,4.381e-05],[174.9,1.9936],[174.89,10.42870912],[174.88,1.9165]],[[174.97,5.75103525],[175.03,124.77420912],[175.04,495.3476],[175.05,3.9601],[175.07,16.74845378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304635288,[[174.94,116.28],[174.93,4.381e-05],[174.9,1.9936],[174.89,10.42870912],[174.88,1.9165]],[[174.97,0.03783525],[174.98,5.713],[175.03,124.77420912],[175.04,495.3476],[175.05,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304635484,[[174.94,116.28],[174.93,4.381e-05],[174.9,1.9936],[174.89,10.42870912],[174.88,1.9165]],[[174.97,0.03783525],[175.03,124.77420912],[175.04,495.3476],[175.05,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304635687,[[174.94,116.28],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912],[174.88,495.4765]],[[174.97,0.03783525],[175.03,124.77420912],[175.04,1.9476],[175.05,3.9601],[175.12,602.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304636493,[[174.95,5.7136],[174.94,116.28],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912]],[[174.97,0.03783525],[174.98,5.713],[175.03,124.77420912],[175.04,1.9476],[175.05,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304637193,[[174.94,121.9941],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912]],[[174.97,5.75103525],[175.03,124.77420912],[175.04,1.9476],[175.05,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304637497,[[174.94,121.9941],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912]],[[174.97,0.03783525],[175.03,124.77420912],[175.04,1.9476],[175.05,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304637694,[[174.94,121.9941],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912]],[[174.97,0.03783525],[174.98,5.7131],[175.03,124.77420912],[175.04,1.9476],[175.05,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304637993,[[174.94,121.9941],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912],[174.8,1.34888727]],[[174.97,0.03783525],[174.98,5.7131],[175.03,124.77420912],[175.04,1.9476],[175.05,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304639490,[[174.95,5.7138],[174.94,116.28],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912]],[[174.97,0.03783525],[174.99,5.7126],[175.03,124.77420912],[175.04,1.9476],[175.05,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304639696,[[174.95,5.7138],[174.94,116.28],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912]],[[174.97,0.03783525],[175.03,124.77420912],[175.04,1.9476],[175.05,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304639999,[[174.95,5.7138],[174.94,116.28],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912]],[[174.97,0.03783525],[174.98,5.7129],[175.03,124.77420912],[175.04,1.9476],[175.05,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304641204,[[174.94,121.9941],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912]],[[174.97,0.03783525],[174.98,5.7129],[175.03,124.77420912],[175.04,1.9476],[175.05,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304641399,[[174.94,121.9941],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912],[174.77,40.24948]],[[174.97,0.03783525],[174.98,5.7129],[175.03,124.77420912],[175.04,1.9476],[175.05,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304641899,[[174.94,121.9941],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912],[174.77,40.24948]],[[174.97,5.75103525],[175.03,124.77420912],[175.04,1.9476],[175.05,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304642501,[[174.94,121.9941],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912],[174.77,40.24948]],[[174.97,0.03783525],[174.98,5.713],[175.03,124.77420912],[175.04,1.9476],[175.05,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304642907,[[174.94,116.28],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912],[174.87,8.49420912]],[[174.97,0.03783525],[175.04,1.9476],[175.05,3.9601],[175.06,124.75420912],[175.13,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304643100,[[174.94,116.28],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912],[174.87,8.49420912]],[[174.97,0.03783525],[175.04,1.9476],[175.05,3.9601],[175.06,124.75420912],[175.11,27.80630784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304643306,[[174.94,116.28],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912],[174.87,8.49420912]],[[174.97,0.03783525],[174.99,5.7126],[175.04,1.9476],[175.05,3.9601],[175.06,124.75420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304643604,[[174.95,5.7135],[174.94,116.28],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912]],[[174.97,0.03783525],[174.99,5.7126],[175.04,1.9476],[175.05,3.9601],[175.06,124.75420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304643805,[[174.95,5.7135],[174.94,116.28],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912]],[[174.97,0.03783525],[174.98,5.713],[175.04,1.9476],[175.05,3.9601],[175.06,124.75420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304647507,[[174.94,116.28],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912]],[[174.97,0.03783525],[174.98,5.713],[175.04,1.9476],[175.05,3.9601],[175.06,124.75420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304647508,[[174.96,5.7135],[174.94,116.28],[174.93,108.54004381],[174.9,1.9936],[174.89,10.42870912]],[[174.97,0.03783525],[174.99,5.7126],[175.04,1.9476],[175.05,3.9601],[175.06,124.75420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304647908,[[174.96,5.7135],[174.94,116.28],[174.93,108.54004381],[174.92,8.49420912],[174.9,1.9936]],[[174.97,0.03783525],[175.0,5.7124],[175.05,3.9601],[175.06,116.26],[175.11,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304648207,[[174.96,5.7135],[174.94,116.28],[174.93,108.54004381],[174.92,8.49420912],[174.9,1.9936]],[[174.97,0.03783525],[175.05,3.9601],[175.06,116.26],[175.08,8.49420912],[175.1,2.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304649310,[[174.96,5.7135],[174.94,116.28],[174.93,108.54004381],[174.92,8.49420912],[174.9,1.9936]],[[174.97,0.03783525],[174.99,5.7126],[175.05,3.9601],[175.06,116.26],[175.08,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304649510,[[174.96,5.7135],[174.94,116.28],[174.93,108.54004381],[174.92,8.49420912],[174.9,1.9936]],[[174.97,0.03783525],[174.99,5.7126],[175.05,3.9601],[175.06,116.26],[175.07,11.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304650712,[[174.96,5.7135],[174.94,116.28],[174.93,108.54004381],[174.92,8.49420912],[174.9,1.9936]],[[174.97,0.03783525],[175.0,5.7122],[175.05,3.9601],[175.06,116.26],[175.07,11.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304654214,[[174.96,5.7135],[174.94,116.28],[174.93,108.54004381],[174.92,8.49420912],[174.9,1.9936]],[[174.97,0.03783525],[175.0,5.7122],[175.05,3.9601],[175.07,11.4199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304654215,[[174.96,5.7135],[174.94,116.28],[174.93,108.54004381],[174.92,8.49420912],[174.9,1.9936]],[[174.97,0.03783525],[175.0,5.7122],[175.05,3.9601],[175.07,11.4199],[175.11,115.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304654418,[[174.96,14.21420912],[174.94,116.28],[174.93,108.54004381],[174.9,1.9936],[174.81,417.49167842]],[[175.08,5.32855378],[175.14,115.04],[175.17,14.23974378],[175.19,34.2378],[175.21,493.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304654607,[[174.97,1.9812],[174.96,8.49420912],[174.95,3.9741],[174.94,116.28],[174.93,108.54]],[[175.08,5.32855378],[175.12,3.8999],[175.13,19.17401696],[175.14,115.04],[175.17,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304654803,[[174.98,115.04],[174.97,1.9812],[174.96,8.49420912],[174.95,3.9741],[174.93,108.54]],[[175.08,5.32855378],[175.12,3.8999],[175.13,19.17401696],[175.14,115.04],[175.17,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304655007,[[174.98,115.04],[174.97,1.9812],[174.96,8.49420912],[174.95,3.9741],[174.93,108.54]],[[175.05,5.7108],[175.08,5.32855378],[175.12,3.8999],[175.13,19.17401696],[175.14,115.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304655210,[[174.98,115.04],[174.97,1.9812],[174.96,8.49420912],[174.95,3.9741],[174.93,108.54]],[[175.08,5.32855378],[175.12,3.8999],[175.13,19.17401696],[175.14,115.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304655513,[[175.02,5.7113],[175.01,0.03736192],[174.98,115.04],[174.97,1.9812],[174.96,8.49420912]],[[175.05,0.04313442],[175.06,5.7105],[175.1,2.0819],[175.12,9.22845378],[175.13,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304655713,[[175.03,115.04],[175.01,0.03736192],[174.97,1.9812],[174.96,8.49420912],[174.92,17.16]],[[175.05,0.04313442],[175.1,2.0819],[175.12,9.22845378],[175.13,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304655913,[[175.03,120.751],[175.01,0.03736192],[174.97,1.9812],[174.96,8.49420912],[174.92,17.16]],[[175.05,0.04313442],[175.07,5.7102],[175.1,2.0819],[175.12,9.22845378],[175.13,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304656111,[[175.03,115.04],[175.01,0.03736192],[174.97,1.9812],[174.96,8.49420912],[174.92,17.16]],[[175.05,0.04313442],[175.1,2.0819],[175.12,9.22845378],[175.13,8.49420912],[175.41,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304656312,[[175.03,115.04],[175.01,0.03736192],[174.97,1.9812],[174.96,8.49420912],[174.92,17.16]],[[175.05,0.04313442],[175.1,2.0819],[175.12,9.22845378],[175.13,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304656711,[[175.03,115.04],[175.02,5.7114],[175.01,0.03736192],[174.97,1.9812],[174.96,8.49420912]],[[175.05,0.04313442],[175.06,5.7105],[175.1,2.0819],[175.12,9.22845378],[175.13,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304657213,[[175.03,115.04],[175.02,5.7114],[175.01,0.03736192],[174.97,1.9812],[174.96,8.49420912]],[[175.05,0.04313442],[175.06,5.7105],[175.1,2.0819],[175.12,3.8999],[175.13,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304658309,[[175.03,115.04],[175.02,5.7114],[175.01,0.03736192],[174.97,1.9812],[174.96,8.49420912]],[[175.05,5.75373442],[175.1,2.0819],[175.12,3.8999],[175.13,8.49420912],[175.44,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304658915,[[175.03,120.7512],[175.01,0.03736192],[174.97,1.9812],[174.96,8.49420912]],[[175.05,0.04313442],[175.06,5.7104],[175.1,2.0819],[175.12,3.8999],[175.23,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304659116,[[175.03,120.7512],[175.01,0.03736192],[174.97,1.9812],[174.96,8.49420912]],[[175.05,0.04313442],[175.06,5.7104],[175.1,2.0819],[175.12,3.8999],[175.13,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304659324,[[175.03,120.7512],[175.01,0.03736192],[174.99,8.49420912],[174.97,1.9812]],[[175.05,0.04313442],[175.06,5.7104],[175.1,2.0819],[175.12,3.8999],[175.13,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304659614,[[175.03,120.7512],[175.01,0.03736192],[174.99,8.49420912],[174.97,1.9812],[174.89,1.34888727]],[[175.05,0.04313442],[175.06,5.7104],[175.1,2.0819],[175.12,3.8999],[175.14,123.53420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304659817,[[175.03,120.7512],[175.01,0.03736192],[174.99,8.49420912],[174.97,1.9812],[174.89,1.34888727]],[[175.05,0.04313442],[175.07,5.71],[175.1,2.0819],[175.12,3.8999],[175.14,123.53420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304660721,[[175.03,120.7512],[175.01,0.03736192],[174.99,8.49420912],[174.97,1.9812],[174.89,1.34888727]],[[175.05,0.04313442],[175.06,5.7103],[175.1,2.0819],[175.12,3.8999],[175.14,123.53420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304660918,[[175.04,5.7109],[175.03,115.04],[175.01,0.03736192],[174.99,8.49420912],[174.97,1.9812]],[[175.05,0.04313442],[175.1,2.0819],[175.12,3.8999],[175.14,123.53420912],[175.19,27.79870784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304661707,[[175.04,5.7109],[175.03,115.04],[175.01,0.03736192],[174.99,8.49420912],[174.97,1.9812]],[[175.05,0.04313442],[175.08,5.7098],[175.1,2.0819],[175.12,3.8999],[175.14,123.53420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304661908,[[175.04,5.7109],[175.03,115.04],[175.01,0.03736192],[174.99,8.49420912],[174.97,1.9812]],[[175.05,0.04313442],[175.12,3.8999],[175.14,115.04],[175.15,13.8227629],[175.24,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304662111,[[175.06,5.71],[175.03,115.04],[175.02,8.49420912],[175.01,0.03736192],[174.99,493.38]],[[175.14,115.04],[175.15,13.8227629],[175.24,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304662112,[[175.06,5.71],[175.03,115.04],[175.02,8.49420912],[175.01,0.03736192],[174.99,493.38]],[[175.14,115.04],[175.15,13.8227629],[175.16,1.9375],[175.24,14.23974378],[175.29,91.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304662310,[[175.07,115.02],[175.04,3.997],[175.03,108.5],[175.02,8.49420912],[174.99,493.38]],[[175.15,13.8227629],[175.16,1.9375],[175.24,14.23974378],[175.29,91.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304662311,[[175.07,115.02],[175.04,3.997],[175.03,108.5],[175.02,10.39280912],[174.99,493.38]],[[175.15,13.8227629],[175.16,1.9375],[175.17,122.13987189],[175.18,4.0549],[175.24,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304662518,[[175.07,115.02],[175.04,3.997],[175.03,108.5],[175.02,10.39280912],[174.99,493.38]],[[175.14,2.57669788],[175.15,13.8227629],[175.16,1.9375],[175.17,122.13987189],[175.18,4.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304662707,[[175.07,115.02],[175.04,3.997],[175.03,108.5],[175.02,10.39280912],[174.99,493.38]],[[175.14,4.67789109],[175.15,13.8227629],[175.16,1.9375],[175.17,122.13987189],[175.18,4.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304663219,[[175.09,0.0413726],[175.07,115.02],[175.04,3.997],[175.03,108.5],[175.02,10.39280912]],[[175.12,0.0396934],[175.14,4.67789109],[175.15,13.8227629],[175.16,1.9375],[175.17,122.13987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304663419,[[175.09,0.0413726],[175.07,120.7299],[175.04,3.997],[175.03,108.5],[175.02,10.39280912]],[[175.12,0.0396934],[175.14,4.67789109],[175.15,13.8227629],[175.16,1.9375],[175.17,122.13987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304663815,[[175.09,0.0413726],[175.07,115.02],[175.04,3.997],[175.03,108.5],[175.02,10.39280912]],[[175.11,5.7086],[175.12,0.0396934],[175.14,4.67789109],[175.15,13.8227629],[175.16,1.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304664114,[[175.09,0.0413726],[175.07,115.02],[175.04,3.997],[175.03,108.5],[175.02,10.39280912]],[[175.12,0.0396934],[175.15,5.32855378],[175.16,1.9375],[175.18,12.54910912],[175.26,108.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304664320,[[175.09,0.0413726],[175.07,115.02],[175.04,3.997],[175.03,108.5],[175.02,10.39280912]],[[175.12,0.0396934],[175.16,1.9375],[175.17,115.02],[175.18,12.54910912],[175.19,22.44745378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304664916,[[175.09,0.0413726],[175.07,120.7298],[175.04,3.997],[175.03,108.5],[175.02,10.39280912]],[[175.11,5.7089],[175.12,0.0396934],[175.16,1.9375],[175.17,115.02],[175.18,12.54910912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304665621,[[175.09,0.0413726],[175.07,115.02],[175.06,5.7102],[175.04,3.997],[175.03,108.5]],[[175.1,5.7089],[175.12,0.0396934],[175.16,1.9375],[175.17,115.02],[175.18,12.54910912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304666119,[[175.09,0.0413726],[175.07,115.02],[175.04,3.997],[175.03,108.5]],[[175.12,0.0396934],[175.16,1.9375],[175.17,115.02],[175.18,12.54910912],[175.26,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304667024,[[175.09,0.0413726],[175.07,115.02],[175.04,3.997],[175.03,108.5]],[[175.12,0.0396934],[175.16,1.9375],[175.17,115.02],[175.18,12.54910912],[175.32,2996.20967973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304667321,[[175.09,0.0413726],[175.08,5.7094],[175.07,115.02],[175.04,3.997],[175.03,108.5]],[[175.12,0.0396934],[175.16,1.9375],[175.17,115.02],[175.18,12.54910912],[175.32,2996.20967973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304667322,[[175.09,0.0413726],[175.08,5.7094],[175.07,115.02],[175.04,3.997],[175.03,108.5]],[[175.12,0.0396934],[175.16,1.9375],[175.17,115.02],[175.18,12.54910912],[175.19,17.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304667718,[[175.09,0.0413726],[175.07,115.02],[175.04,3.997],[175.03,108.5]],[[175.12,0.0396934],[175.16,1.9375],[175.17,115.02],[175.18,12.54910912],[175.19,17.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304667922,[[175.09,0.0413726],[175.07,115.02],[175.06,5.7101],[175.04,3.997],[175.03,108.5]],[[175.1,5.7089],[175.12,0.0396934],[175.16,1.9375],[175.17,115.02],[175.18,12.54910912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304670022,[[175.09,0.0413726],[175.07,120.7298],[175.04,3.997],[175.03,108.5],[174.93,17.15]],[[175.12,0.0396934],[175.16,1.9375],[175.17,115.02],[175.18,12.54910912],[175.21,493.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304670417,[[175.09,5.7506726],[175.07,115.02],[175.04,3.997],[175.03,108.5],[174.93,17.15]],[[175.12,0.0396934],[175.16,1.9375],[175.17,115.02],[175.18,12.54910912],[175.21,493.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304670623,[[175.09,5.7506726],[175.07,115.02],[175.06,8.49420912],[175.04,3.997],[175.03,108.5]],[[175.12,0.0396934],[175.16,1.9375],[175.17,115.02],[175.18,12.54910912],[175.21,493.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304671325,[[175.09,5.7506726],[175.07,115.02],[175.06,8.49420912],[175.04,3.997],[175.03,108.5]],[[175.12,0.0396934],[175.13,5.708],[175.16,1.9375],[175.18,12.54910912],[175.2,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304671922,[[175.09,0.0413726],[175.08,5.7095],[175.07,115.02],[175.06,8.49420912],[175.04,3.997]],[[175.12,0.0396934],[175.13,5.708],[175.16,1.9375],[175.18,12.54910912],[175.2,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304672124,[[175.09,0.0413726],[175.07,115.02],[175.06,8.49420912],[175.04,3.997]],[[175.12,0.0396934],[175.13,5.708],[175.16,1.9375],[175.18,12.54910912],[175.2,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304672426,[[175.09,0.0413726],[175.07,115.02],[175.06,8.49420912],[175.04,3.997],[174.99,494.38293367]],[[175.12,0.0396934],[175.13,5.708],[175.16,1.9375],[175.18,4.0549],[175.2,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304672722,[[175.09,5.7506726],[175.07,115.02],[175.06,8.49420912],[175.04,3.997],[174.99,494.38293367]],[[175.12,0.0396934],[175.13,5.708],[175.16,1.9375],[175.18,4.0549],[175.2,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304673726,[[175.1,5.7087],[175.09,0.0413726],[175.07,115.02],[175.06,8.49420912],[175.04,3.997]],[[175.12,0.0396934],[175.14,5.7077],[175.16,1.9375],[175.18,4.0549],[175.2,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304673927,[[175.11,223.44],[175.09,0.0413726],[175.06,8.49420912],[175.04,3.997],[174.99,511.53293367]],[[175.12,0.0396934],[175.16,1.9375],[175.18,4.0549],[175.2,115.0],[175.22,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304674427,[[175.11,223.44],[175.09,0.0413726],[175.04,3.997],[174.99,511.53293367],[174.96,11.4271]],[[175.12,5.7479934],[175.16,1.9375],[175.18,4.0549],[175.2,115.0],[175.22,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304674627,[[175.11,114.98],[175.09,0.0413726],[175.07,108.46],[175.04,12.49120912],[174.99,494.38293367]],[[175.12,5.7479934],[175.16,1.9375],[175.18,4.0549],[175.19,8.49420912],[175.2,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304675129,[[175.11,114.98],[175.09,0.0413726],[175.07,5.7097],[175.04,12.49120912],[174.99,493.38]],[[175.12,5.7479934],[175.16,1.9375],[175.18,4.0549],[175.19,8.49420912],[175.2,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304675327,[[175.11,114.98],[175.09,0.0413726],[175.08,108.46],[175.04,12.49120912],[174.99,493.38]],[[175.12,5.7479934],[175.16,1.9375],[175.18,4.0549],[175.19,8.49420912],[175.2,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304676332,[[175.11,114.98],[175.09,0.0413726],[175.08,114.1694],[175.04,12.49120912],[174.99,493.38]],[[175.12,5.7479934],[175.16,1.9375],[175.18,4.0549],[175.19,8.49420912],[175.2,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304676732,[[175.11,114.98],[175.09,0.0413726],[175.08,108.46],[175.04,12.49120912],[174.99,493.38]],[[175.12,0.0396934],[175.13,5.708],[175.16,1.9375],[175.18,4.0549],[175.19,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304676928,[[175.11,114.98],[175.09,5.7504726],[175.08,108.46],[175.04,12.49120912],[174.99,493.38]],[[175.12,0.0396934],[175.13,5.708],[175.16,1.9375],[175.18,4.0549],[175.19,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304677331,[[175.11,114.98],[175.09,0.0413726],[175.08,108.46],[175.07,8.49420912],[175.04,3.997]],[[175.12,0.0396934],[175.16,1.9375],[175.18,4.0549],[175.19,8.49420912],[175.26,11.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304677650,[[175.11,114.98],[175.09,0.0413726],[175.08,108.46],[175.07,8.49420912],[175.04,3.997]],[[175.12,0.0396934],[175.18,4.0549],[175.22,8.49420912],[175.26,11.4075],[175.27,5.32855378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304677826,[[175.11,114.98],[175.09,0.0413726],[175.08,108.46],[175.07,8.49420912],[175.04,3.997]],[[175.12,0.0396934],[175.18,4.0549],[175.22,8.49420912],[175.25,1.9727],[175.26,11.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304678331,[[175.11,120.6886],[175.09,0.0413726],[175.08,108.46],[175.07,8.49420912],[175.04,3.997]],[[175.12,0.0396934],[175.15,5.7075],[175.22,8.49420912],[175.23,114.98],[175.25,1.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304678530,[[175.11,120.6886],[175.09,0.0413726],[175.08,110.477],[175.07,8.49420912],[175.04,3.997]],[[175.12,0.0396934],[175.15,5.7075],[175.22,8.49420912],[175.23,114.98],[175.24,4.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304679237,[[175.11,120.6886],[175.09,0.0413726],[175.08,110.477],[175.07,8.49420912],[175.05,8.49420912]],[[175.12,0.0396934],[175.17,5.7067],[175.22,8.49420912],[175.23,114.98],[175.24,4.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304679529,[[175.11,120.6886],[175.1,8.49420912],[175.09,0.0413726],[175.08,110.477],[175.05,8.49420912]],[[175.12,0.0396934],[175.17,5.7067],[175.22,8.49420912],[175.23,114.98],[175.24,4.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304680628,[[175.11,120.6886],[175.1,8.49420912],[175.09,0.0413726],[175.08,110.477],[175.05,8.49420912]],[[175.12,0.0396934],[175.16,5.707],[175.23,114.98],[175.24,4.1026],[175.25,10.46690912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304681022,[[175.11,120.6886],[175.1,10.38340912],[175.09,0.0413726],[175.08,110.477],[175.05,8.49420912]],[[175.12,0.0396934],[175.23,114.98],[175.24,4.1026],[175.25,10.46690912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304681226,[[175.11,120.6886],[175.1,12.32610912],[175.09,0.0413726],[175.08,110.477],[175.05,8.49420912]],[[175.12,0.0396934],[175.23,114.98],[175.24,4.1026],[175.25,10.46690912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304682333,[[175.11,120.6886],[175.1,12.32610912],[175.09,0.0413726],[175.08,110.477],[175.05,8.49420912]],[[175.12,0.0396934],[175.17,5.7067],[175.23,114.98],[175.24,4.1026],[175.25,10.46690912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304682537,[[175.15,5.7073],[175.11,114.98],[175.1,12.32610912],[175.09,0.0413726],[175.08,110.477]],[[175.24,4.1026],[175.25,10.46690912],[175.26,126.8275],[175.36,27.82980784],[175.39,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304682835,[[175.16,115.42],[175.15,5.7073],[175.1,12.32610912],[175.08,110.477],[175.02,17.15]],[[175.24,4.1026],[175.25,10.46690912],[175.26,126.8275],[175.34,108.44],[175.36,27.82980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304683242,[[175.16,115.42],[175.15,5.7073],[175.1,12.32610912],[175.08,110.477],[175.02,17.15]],[[175.24,4.1026],[175.25,10.46690912],[175.26,126.8275],[175.36,27.82980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304683435,[[175.16,115.42],[175.15,5.7073],[175.1,12.32610912],[175.08,110.477],[175.02,17.15]],[[175.24,4.1026],[175.25,10.46690912],[175.26,126.8275],[175.34,108.44],[175.36,27.82980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304683635,[[175.18,0.03719714],[175.16,115.42],[175.15,5.7073],[175.1,12.32610912],[175.08,110.477]],[[175.24,4.1026],[175.25,10.46690912],[175.26,126.8275],[175.34,108.44],[175.36,27.82980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304684438,[[175.18,0.03719714],[175.16,121.1269],[175.1,505.42610912],[175.08,110.477],[174.99,62.0]],[[175.19,5.706],[175.24,4.1026],[175.25,10.46690912],[175.26,126.8275],[175.36,27.82980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304684636,[[175.18,0.03719714],[175.16,115.42],[175.1,505.42610912],[175.08,110.477],[174.99,62.0]],[[175.19,5.706],[175.24,4.1026],[175.25,1.9727],[175.26,135.32170912],[175.36,27.82980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304684837,[[175.18,0.03719714],[175.16,115.42],[175.1,505.42610912],[175.08,110.477],[175.01,12.42673367]],[[175.19,5.706],[175.24,4.1026],[175.25,1.9727],[175.26,135.32170912],[175.31,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304685135,[[175.18,0.03719714],[175.16,115.42],[175.15,5.7073],[175.1,505.42610912],[175.08,110.477]],[[175.19,5.706],[175.24,4.1026],[175.25,1.9727],[175.26,135.32170912],[175.31,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304685933,[[175.18,0.03719714],[175.17,108.42],[175.16,115.42],[175.13,8.49420912],[175.1,496.9319]],[[175.24,4.1026],[175.25,1.9727],[175.26,115.42],[175.29,501.71420912],[175.31,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304686154,[[175.18,0.03719714],[175.17,108.42],[175.16,115.42],[175.13,8.49420912],[175.1,496.9319]],[[175.24,4.1026],[175.25,1.9727],[175.29,617.13420912],[175.31,7.11987189],[175.37,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304686435,[[175.18,0.03719714],[175.17,114.1266],[175.16,115.42],[175.13,8.49420912],[175.1,496.9319]],[[175.21,5.7056],[175.24,4.1026],[175.25,1.9727],[175.29,617.13420912],[175.31,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304686635,[[175.18,0.03719714],[175.17,114.1266],[175.16,115.42],[175.13,8.49420912],[175.1,496.9319]],[[175.24,4.1026],[175.25,1.9727],[175.29,617.13420912],[175.31,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304687137,[[175.18,0.03719714],[175.17,108.42],[175.16,121.1269],[175.13,8.49420912],[175.1,496.9319]],[[175.24,4.1026],[175.25,1.9727],[175.29,608.64],[175.31,7.11987189],[175.37,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304687337,[[175.18,0.03719714],[175.17,108.42],[175.16,121.1269],[175.13,8.49420912],[175.1,496.9319]],[[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64],[175.31,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304687539,[[175.18,0.03719714],[175.17,108.42],[175.16,121.1269],[175.1,496.9319]],[[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64],[175.31,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304687738,[[175.18,0.03719714],[175.17,108.42],[175.16,115.42],[175.15,5.707],[175.12,8.49420912]],[[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64],[175.34,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304687938,[[175.18,0.03719714],[175.17,108.42],[175.16,115.42],[175.12,8.49420912]],[[175.2,5.7059],[175.24,4.1026],[175.25,1.9727],[175.29,608.64],[175.34,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304688138,[[175.18,0.03719714],[175.17,108.42],[175.16,115.42],[175.12,8.49420912]],[[175.2,5.7059],[175.24,4.1026],[175.25,1.9727],[175.27,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304688438,[[175.18,0.03719714],[175.17,108.42],[175.16,121.127],[175.12,8.49420912]],[[175.2,5.7059],[175.24,4.1026],[175.25,1.9727],[175.27,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304688938,[[175.18,0.03719714],[175.17,108.42],[175.16,121.127],[175.12,8.49420912],[174.99,382.18186727]],[[175.2,5.7059],[175.24,4.1026],[175.25,1.9727],[175.27,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304689237,[[175.18,0.03719714],[175.17,114.1267],[175.16,115.42],[175.12,8.49420912],[175.03,63.00293367]],[[175.2,5.7059],[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304689740,[[175.18,0.03719714],[175.17,114.1267],[175.16,115.42],[175.12,8.49420912],[175.03,63.00293367]],[[175.21,5.7057],[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304690142,[[175.18,0.03719714],[175.17,114.1267],[175.16,115.42],[175.12,8.49420912],[175.03,62.0]],[[175.21,5.7057],[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304690340,[[175.18,0.03719714],[175.17,114.1267],[175.16,115.42],[175.12,8.49420912],[175.03,62.0]],[[175.2,5.7057],[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304690640,[[175.18,0.03719714],[175.17,108.42],[175.16,121.1269],[175.13,8.49420912],[175.03,62.0]],[[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304691041,[[175.18,0.03719714],[175.17,108.42],[175.16,121.1269],[175.13,8.49420912],[175.03,62.0]],[[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64],[175.35,17.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304691241,[[175.18,0.03719714],[175.17,108.42],[175.16,121.1269],[175.13,8.49420912],[175.03,62.0]],[[175.2,5.7059],[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304691745,[[175.18,0.03719714],[175.17,108.42],[175.16,121.1269],[175.13,8.49420912],[175.03,62.0]],[[175.19,5.706],[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304691944,[[175.18,0.03719714],[175.17,108.42],[175.16,115.42],[175.15,5.7072],[175.13,8.49420912]],[[175.19,5.706],[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304692142,[[175.18,0.03719714],[175.17,108.42],[175.16,115.42],[175.13,8.49420912]],[[175.19,5.706],[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304692336,[[175.18,0.03719714],[175.17,108.42],[175.16,115.42],[175.13,8.49420912]],[[175.21,5.7057],[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304692540,[[175.18,0.03719714],[175.17,114.1266],[175.16,115.42],[175.13,8.49420912],[174.99,355.34888727]],[[175.21,5.7057],[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304692945,[[175.18,0.03719714],[175.17,114.1266],[175.16,115.42],[175.13,8.49420912],[174.99,355.34888727]],[[175.2,5.7057],[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304693145,[[175.18,0.03719714],[175.17,114.1266],[175.16,115.42],[175.13,8.49420912],[175.06,11.4204]],[[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64],[175.35,17.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304693443,[[175.18,0.03719714],[175.17,114.1266],[175.16,115.42],[175.13,8.49420912],[175.06,11.4204]],[[175.21,5.7057],[175.24,4.1026],[175.25,1.9727],[175.28,8.49420912],[175.29,608.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304696341,[[175.18,0.03719714],[175.17,114.1266],[175.16,115.42],[175.13,8.49420912],[175.06,11.4204]],[[175.21,5.7057],[175.28,8.49420912],[175.29,115.42],[175.35,17.103],[175.37,843.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304696646,[[175.18,5.74349714],[175.17,108.42],[175.16,115.42],[175.14,1.942],[175.13,8.49420912]],[[175.22,5.7051],[175.28,8.49420912],[175.29,115.42],[175.31,5.8873],[175.35,17.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304696942,[[175.18,0.03719714],[175.17,108.42],[175.16,115.42],[175.14,1.942],[175.13,8.49420912]],[[175.22,5.7051],[175.28,8.49420912],[175.29,115.42],[175.31,5.8873],[175.35,17.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304697344,[[175.18,5.74339714],[175.17,108.42],[175.16,115.42],[175.14,1.942],[175.13,8.49420912]],[[175.22,5.7051],[175.28,8.49420912],[175.29,115.42],[175.31,5.8873],[175.35,17.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304698146,[[175.19,5.706],[175.18,0.03719714],[175.17,108.42],[175.16,115.42],[175.14,1.942]],[[175.22,5.7051],[175.28,8.49420912],[175.29,115.42],[175.31,5.8873],[175.35,17.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304698347,[[175.2,115.38],[175.19,5.706],[175.18,0.03719714],[175.17,108.42],[175.14,1.942]],[[175.23,5.7048],[175.28,8.49420912],[175.29,115.42],[175.31,5.8873],[175.35,17.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304698549,[[175.2,115.42348705],[175.17,108.42],[175.16,8.49420912],[175.14,1.942]],[[175.23,5.7048],[175.3,8.49420912],[175.31,5.8873],[175.34,122.49987189],[175.35,17.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304698849,[[175.2,115.42348705],[175.17,108.42],[175.16,8.49420912],[175.14,1.942]],[[175.23,5.7048],[175.3,8.49420912],[175.31,5.8873],[175.33,7.11987189],[175.34,115.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304699146,[[175.2,115.42348705],[175.17,108.42],[175.16,8.49420912],[175.14,1.942],[175.1,508.3493]],[[175.31,5.8873],[175.33,15.61408101],[175.34,115.38],[175.39,108.4],[175.4,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304699348,[[175.24,0.03734482],[175.22,8.49420912],[175.2,115.38],[175.17,112.4233],[175.14,10.43620912]],[[175.31,5.8873],[175.33,7.11987189],[175.34,115.38],[175.37,863.81480912],[175.4,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304699645,[[175.25,223.78],[175.24,0.03734482],[175.22,8.49420912],[175.17,4.0033],[175.14,10.43620912]],[[175.31,5.8873],[175.33,7.11987189],[175.34,115.38],[175.37,863.81480912],[175.4,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304700149,[[175.25,223.78],[175.24,0.03734482],[175.23,5.7046],[175.22,8.49420912],[175.17,4.0033]],[[175.27,5.7036],[175.31,5.8873],[175.33,7.11987189],[175.34,115.38],[175.37,863.81480912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304700349,[[175.25,223.78],[175.24,0.03734482],[175.22,8.49420912],[175.17,4.0033],[175.0,382.18186727]],[[175.27,5.7036],[175.31,5.8873],[175.33,7.11987189],[175.34,115.38],[175.37,863.81480912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304700948,[[175.25,223.78],[175.24,5.74174482],[175.22,8.49420912],[175.17,4.0033],[175.0,382.18186727]],[[175.27,5.7036],[175.31,5.8873],[175.33,7.11987189],[175.34,115.38],[175.37,863.81480912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304701148,[[175.25,223.78],[175.24,5.74174482],[175.22,8.49420912],[175.17,4.0033],[175.03,26.83298]],[[175.27,5.7036],[175.31,5.8873],[175.33,7.11987189],[175.34,115.38],[175.37,863.81480912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304701352,[[175.25,223.78],[175.24,5.74174482],[175.22,8.49420912],[175.17,4.0033],[175.03,26.83298]],[[175.31,5.8873],[175.33,7.11987189],[175.34,115.38],[175.37,863.81480912],[175.41,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304701543,[[175.25,229.4839],[175.24,0.03734482],[175.22,8.49420912],[175.17,4.0033],[175.06,371.1302]],[[175.31,5.8873],[175.33,7.11987189],[175.34,115.38],[175.37,863.81480912],[175.41,116.87420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304701739,[[175.25,229.4839],[175.24,0.03734482],[175.22,8.49420912],[175.17,4.0033],[175.06,371.1302]],[[175.31,5.8873],[175.33,7.11987189],[175.34,115.38],[175.37,863.81480912],[175.41,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304701943,[[175.25,229.4839],[175.24,0.03734482],[175.22,8.49420912],[175.17,66.0033],[175.06,371.1302]],[[175.29,5.703],[175.31,5.8873],[175.33,7.11987189],[175.34,115.38],[175.37,863.81480912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304702145,[[175.25,229.4839],[175.24,0.03734482],[175.22,8.49420912],[175.17,66.0033],[175.07,1.34888727]],[[175.29,5.703],[175.31,5.8873],[175.34,115.38],[175.37,863.81480912],[175.4,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304702549,[[175.25,229.4839],[175.24,0.03734482],[175.22,8.49420912],[175.17,66.0033],[175.07,1.34888727]],[[175.29,5.703],[175.31,5.8873],[175.34,115.38],[175.37,855.3206],[175.4,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304702752,[[175.25,229.4839],[175.24,0.03734482],[175.22,8.49420912],[175.17,66.0033],[175.07,1.34888727]],[[175.29,5.703],[175.31,5.8873],[175.34,115.38],[175.37,863.81480912],[175.4,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304703250,[[175.26,5.7036],[175.25,223.78],[175.24,0.03734482],[175.22,8.49420912],[175.17,66.0033]],[[175.29,5.703],[175.31,5.8873],[175.34,115.38],[175.37,863.81480912],[175.4,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304703452,[[175.26,5.7036],[175.25,223.78],[175.24,0.03734482],[175.22,8.49420912],[175.21,492.78]],[[175.29,5.703],[175.31,2.0031],[175.37,370.89480912],[175.38,115.34],[175.4,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304703750,[[175.26,5.7036],[175.25,223.78],[175.24,0.03734482],[175.22,8.49420912],[175.21,492.78]],[[175.29,5.703],[175.31,2.0031],[175.36,3.9432],[175.37,370.89480912],[175.38,115.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304704148,[[175.25,229.484],[175.24,0.03734482],[175.22,8.49420912],[175.21,492.78]],[[175.29,5.703],[175.31,2.0031],[175.36,3.9432],[175.37,370.89480912],[175.38,115.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304704343,[[175.25,223.78],[175.24,0.03734482],[175.21,492.78],[175.14,1.942],[175.09,11.4185]],[[175.31,2.0031],[175.36,3.9432],[175.37,370.89480912],[175.38,115.34],[175.48,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304704542,[[175.25,115.34],[175.24,0.03734482],[175.21,492.78],[175.19,8.49420912],[175.17,4.0033]],[[175.31,2.0031],[175.34,123.83420912],[175.36,3.9432],[175.37,362.4006],[175.41,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304704747,[[175.25,223.72],[175.24,0.03734482],[175.21,492.78],[175.19,14.19990912],[175.17,4.0033]],[[175.31,2.0031],[175.34,123.83420912],[175.36,3.9432],[175.37,362.4006],[175.41,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304704947,[[175.25,223.72],[175.24,0.03734482],[175.21,492.78],[175.19,8.49420912],[175.17,4.0033]],[[175.31,2.0031],[175.34,123.83420912],[175.36,3.9432],[175.37,362.4006],[175.41,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304704948,[[175.25,223.72],[175.24,0.03734482],[175.21,492.78],[175.19,8.49420912],[175.17,4.0033]],[[175.26,5.7037],[175.31,2.0031],[175.34,123.83420912],[175.36,3.9432],[175.37,362.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304705251,[[175.25,223.72],[175.24,0.03734482],[175.21,492.78],[175.2,5.7055],[175.19,8.49420912]],[[175.26,5.7037],[175.31,2.0031],[175.34,123.83420912],[175.36,3.9432],[175.37,362.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304706452,[[175.25,115.34],[175.24,0.03734482],[175.21,492.78],[175.19,8.49420912]],[[175.26,5.7037],[175.31,2.0031],[175.34,123.83420912],[175.36,3.9432],[175.37,362.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304706652,[[175.25,223.72],[175.24,0.03734482],[175.21,492.78],[175.19,8.49420912]],[[175.26,5.7037],[175.31,2.0031],[175.34,123.83420912],[175.36,3.9432],[175.37,362.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304706848,[[175.25,223.72],[175.24,0.03734482],[175.21,492.78],[175.19,8.49420912]],[[175.26,5.7037],[175.3,4.0469],[175.31,2.0031],[175.34,123.83420912],[175.37,362.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304707047,[[175.25,223.72],[175.24,0.03734482],[175.21,492.78],[175.19,14.20000912],[175.05,26.83298]],[[175.26,5.7037],[175.3,4.0469],[175.31,2.0031],[175.34,123.83420912],[175.37,362.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304707451,[[175.25,223.72],[175.24,0.03734482],[175.21,492.78],[175.19,14.20000912],[175.08,85.20764087]],[[175.26,5.7037],[175.3,4.0469],[175.31,2.0031],[175.34,123.83420912],[175.37,362.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304708053,[[175.25,223.72],[175.24,0.03734482],[175.21,492.78],[175.2,5.7057],[175.19,8.49420912]],[[175.26,5.7037],[175.3,4.0469],[175.31,2.0031],[175.34,123.83420912],[175.37,362.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304708455,[[175.25,115.34],[175.24,0.03734482],[175.21,492.78],[175.2,5.7057],[175.19,8.49420912]],[[175.26,5.7037],[175.3,4.0469],[175.31,2.0031],[175.34,123.83420912],[175.37,362.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304708650,[[175.25,223.7],[175.24,0.03734482],[175.21,492.78],[175.2,5.7057],[175.19,8.49420912]],[[175.26,5.7037],[175.3,4.0469],[175.31,2.0031],[175.34,123.83420912],[175.37,362.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304712755,[[175.25,223.7],[175.24,0.03734482],[175.21,492.78],[175.19,14.20020912]],[[175.26,5.7037],[175.3,4.0469],[175.31,2.0031],[175.34,123.83420912],[175.37,362.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304713256,[[175.25,223.7],[175.24,0.03734482],[175.21,492.78],[175.2,5.7056],[175.19,8.49420912]],[[175.26,5.7037],[175.3,4.0469],[175.31,2.0031],[175.34,123.83420912],[175.37,362.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304714257,[[175.25,223.7],[175.24,0.03734482],[175.21,492.78],[175.19,14.20010912]],[[175.26,5.7037],[175.3,4.0469],[175.31,2.0031],[175.34,123.83420912],[175.37,362.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304714560,[[175.24,4.482e-05],[175.14,1.942],[175.13,492.72],[175.05,35.32718912],[175.03,51.67138]],[[175.25,5.7041],[175.28,8.49420912],[175.3,118.9269],[175.31,2.0031],[175.32,11.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304714764,[[175.24,4.482e-05],[175.18,114.88],[175.14,1.942],[175.13,492.72],[175.12,8.49420912]],[[175.25,5.7041],[175.28,8.49420912],[175.3,118.9269],[175.31,2.0031],[175.32,19.89780912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304715057,[[175.24,4.482e-05],[175.2,108.36],[175.18,114.88],[175.14,1.942],[175.13,492.72]],[[175.25,5.7041],[175.28,8.49420912],[175.3,118.9269],[175.31,2.0031],[175.32,19.89780912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304715453,[[175.24,4.482e-05],[175.18,114.88],[175.16,5.7068],[175.14,1.942],[175.13,492.72]],[[175.25,5.7041],[175.28,8.49420912],[175.3,118.9269],[175.31,2.0031],[175.32,19.89780912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304715755,[[175.24,4.482e-05],[175.2,108.36],[175.18,114.88],[175.16,5.7068],[175.14,1.942]],[[175.25,5.7041],[175.28,8.49420912],[175.3,118.9269],[175.31,2.0031],[175.32,19.89780912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304715756,[[175.24,4.482e-05],[175.2,108.36],[175.18,114.88],[175.16,5.7068],[175.14,1.942]],[[175.25,5.7041],[175.26,0.04088395],[175.28,8.49420912],[175.3,118.9269],[175.31,2.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304717061,[[175.24,4.482e-05],[175.2,108.36],[175.18,114.88],[175.15,5.7072],[175.14,1.942]],[[175.25,5.7041],[175.26,0.04088395],[175.28,8.49420912],[175.3,118.9269],[175.31,2.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304717257,[[175.24,4.482e-05],[175.18,114.88],[175.03,29.92078727]],[[175.25,7.6557],[175.26,0.04088395],[175.28,8.49420912],[175.3,118.9269],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304717558,[[175.24,4.482e-05],[175.19,108.36],[175.18,114.88],[175.09,1.9441],[175.03,29.92078727]],[[175.25,7.6557],[175.26,114.92088395],[175.28,8.49420912],[175.3,4.0469],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304718058,[[175.24,4.482e-05],[175.18,114.88],[175.09,1.9441],[175.03,29.92078727]],[[175.25,7.6557],[175.26,114.92088395],[175.28,8.49420912],[175.3,4.0469],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304718362,[[175.24,4.482e-05],[175.18,223.24],[175.14,5.7074],[175.09,1.9441],[175.03,29.92078727]],[[175.25,7.6557],[175.26,114.92088395],[175.28,8.49420912],[175.3,4.0469],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304718760,[[175.24,4.482e-05],[175.18,223.24],[175.14,5.7074],[175.09,1.9441],[175.03,28.5719]],[[175.25,7.6557],[175.26,114.92088395],[175.28,8.49420912],[175.3,4.0469],[175.33,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304718961,[[175.24,4.482e-05],[175.18,114.88],[175.14,5.7074],[175.09,1.9441],[175.03,28.5719]],[[175.25,7.6557],[175.26,114.92088395],[175.28,8.49420912],[175.3,4.0469],[175.33,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304719161,[[175.24,4.482e-05],[175.18,223.24],[175.14,5.7074],[175.09,1.9441],[175.03,28.5719]],[[175.25,7.6557],[175.26,114.92088395],[175.28,8.49420912],[175.3,4.0469],[175.33,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304719363,[[175.24,4.482e-05],[175.18,114.88],[175.14,5.7074],[175.09,1.9441],[175.03,28.5719]],[[175.25,7.6557],[175.26,114.92088395],[175.28,8.49420912],[175.3,4.0469],[175.33,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304719565,[[175.24,4.482e-05],[175.18,223.24],[175.14,5.7074],[175.09,1.9441],[175.03,28.5719]],[[175.25,7.6557],[175.26,114.92088395],[175.28,8.49420912],[175.3,4.0469],[175.33,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304719863,[[175.24,4.482e-05],[175.18,223.24],[175.15,5.7073],[175.09,1.9441],[175.03,28.5719]],[[175.25,7.6557],[175.26,114.92088395],[175.28,8.49420912],[175.3,4.0469],[175.33,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304720464,[[175.24,4.482e-05],[175.18,223.24],[175.14,5.7075],[175.09,1.9441],[175.03,28.5719]],[[175.25,7.6557],[175.26,114.92088395],[175.28,8.49420912],[175.3,4.0469],[175.33,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304720666,[[175.18,114.88],[175.1,12.50340912],[175.09,1.9441],[175.08,23.20764087],[175.03,28.5719]],[[175.19,5.706],[175.25,16.14580912],[175.26,114.92088395],[175.27,11.407],[175.3,4.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304720863,[[175.1,4.0092],[175.09,1.9441],[175.08,31.70184999],[175.03,11.4219],[175.01,17.15]],[[175.24,4.0101],[175.25,10.44580912],[175.26,114.88],[175.27,11.407],[175.31,108.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304721066,[[175.14,108.36],[175.13,607.62],[175.11,5.7084],[175.1,4.0092],[175.09,1.9441]],[[175.24,4.0101],[175.25,10.44580912],[175.26,114.88],[175.27,11.407],[175.31,108.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304721262,[[175.14,108.36],[175.13,114.9],[175.1,4.0092],[175.09,1.9441],[175.05,492.76]],[[175.15,5.7073],[175.24,4.0101],[175.25,10.44580912],[175.26,114.88],[175.27,11.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304721463,[[175.13,114.9],[175.1,4.0092],[175.09,1.9441],[175.05,492.76]],[[175.15,5.7073],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912],[175.27,11.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304721663,[[175.14,108.36],[175.13,114.9],[175.12,0.03655042],[175.1,4.0092],[175.09,1.9441]],[[175.15,5.7073],[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304722270,[[175.14,108.36],[175.13,114.9],[175.12,5.74485042],[175.1,4.0092],[175.09,1.9441]],[[175.15,5.7073],[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304722467,[[175.14,108.36],[175.13,114.9],[175.12,5.74485042],[175.1,4.0092],[175.09,1.9441]],[[175.16,5.74354714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304722769,[[175.14,108.36],[175.13,114.9],[175.12,0.03655042],[175.1,4.0092],[175.09,1.9441]],[[175.16,5.74354714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304723270,[[175.14,108.36],[175.13,114.9],[175.12,0.03655042],[175.1,4.0092],[175.09,1.9441]],[[175.15,5.7073],[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304723964,[[175.14,108.36],[175.13,114.9],[175.12,0.03655042],[175.1,4.0092],[175.09,1.9441]],[[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304724168,[[175.14,108.36],[175.13,114.9],[175.12,0.03655042],[175.1,4.0092],[175.09,1.9441]],[[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912],[175.68,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304724470,[[175.14,114.0675],[175.13,114.9],[175.12,0.03655042],[175.1,4.0092],[175.09,1.9441]],[[175.16,0.03644714],[175.17,5.7069],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304725571,[[175.14,108.36],[175.13,114.9],[175.12,0.03655042],[175.1,4.0092],[175.09,1.9441]],[[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304725771,[[175.14,108.36],[175.13,114.9],[175.12,0.03655042],[175.1,4.0092],[175.09,1.9441]],[[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912],[175.3,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304726071,[[175.14,108.36],[175.13,114.9],[175.12,5.74465042],[175.1,4.0092],[175.09,1.9441]],[[175.15,5.7073],[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304726271,[[175.14,108.38],[175.13,114.9],[175.12,5.74465042],[175.1,4.0092],[175.09,1.9441]],[[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912],[175.7,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304726470,[[175.14,108.38],[175.13,114.9],[175.12,5.74465042],[175.1,4.0092],[175.09,1.9441]],[[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912],[175.5,2957.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304727070,[[175.14,108.38],[175.13,120.6079],[175.12,0.03655042],[175.1,4.0092],[175.09,1.9441]],[[175.16,5.74354714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912],[175.5,2957.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304727775,[[175.14,108.38],[175.13,114.9],[175.12,5.74475042],[175.1,4.0092],[175.09,1.9441]],[[175.15,5.7073],[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304727973,[[175.14,108.38],[175.13,114.9],[175.12,5.74475042],[175.1,4.0092],[175.09,1.9441]],[[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304728174,[[175.14,108.38],[175.13,114.9],[175.12,0.03655042],[175.1,4.0092],[175.09,1.9441]],[[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912],[175.69,130.70998731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304728470,[[175.14,108.38],[175.13,120.6079],[175.12,0.03655042],[175.1,4.0092],[175.09,1.9441]],[[175.16,5.74364714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912],[175.36,31.34144378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304729073,[[175.14,108.38],[175.13,114.9],[175.12,5.74465042],[175.1,4.0092],[175.09,1.9441]],[[175.15,5.7073],[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304729472,[[175.14,108.38],[175.13,114.9],[175.12,0.03655042],[175.1,4.0092],[175.09,1.9441]],[[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304729673,[[175.14,108.38],[175.13,120.6077],[175.12,0.03655042],[175.1,4.0092],[175.09,1.9441]],[[175.16,5.74354714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304730676,[[175.14,114.0876],[175.13,114.9],[175.12,0.03655042],[175.1,4.0092],[175.09,1.9441]],[[175.16,0.03644714],[175.17,5.7067],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304731477,[[175.15,5.7073],[175.14,108.38],[175.13,114.9],[175.12,0.03655042],[175.11,8.49420912]],[[175.16,0.03644714],[175.23,114.9],[175.24,4.0101],[175.25,10.44580912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304731671,[[175.15,5.7073],[175.14,108.38],[175.13,114.9],[175.12,0.03655042],[175.11,8.49420912]],[[175.16,0.03644714],[175.24,4.0101],[175.25,10.44580912],[175.26,114.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304731882,[[175.15,5.7073],[175.14,108.38],[175.13,114.9],[175.12,0.03655042],[175.11,8.49420912]],[[175.16,0.03644714],[175.24,4.0101],[175.25,1.9516],[175.26,114.92],[175.27,8.49420912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304732072,[[175.15,5.7],[175.14,116.87420912],[175.13,114.9],[175.12,0.03655042],[175.01,372.49888727]],[[175.29,114.92],[175.32,22.08350784],[175.4,351.0],[175.41,26.29388885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304732376,[[175.15,1.927],[175.14,116.87420912],[175.13,114.9],[175.01,372.49888727]],[[175.29,114.92],[175.32,22.08350784],[175.4,351.0],[175.41,26.29388885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304732377,[[175.15,1.927],[175.14,116.87420912],[175.13,114.9],[175.01,372.49888727]],[[175.28,7.24792146],[175.29,116.9691],[175.31,12.38670912],[175.32,22.08350784],[175.38,122.63529167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304732579,[[175.19,5.7058],[175.15,1.927],[175.14,116.87420912],[175.13,114.9],[175.01,372.49888727]],[[175.23,5.7049],[175.28,4.67465928],[175.29,116.9691],[175.31,12.38670912],[175.32,22.08350784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304732778,[[175.15,1.927],[175.13,8.49420912],[175.05,518.40420912],[175.01,355.34888727]],[[175.28,13.1688684],[175.29,116.9691],[175.31,12.38670912],[175.32,22.08350784],[175.41,17.79967973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304732974,[[175.2,0.03871817],[175.16,229.0268],[175.15,1.927],[175.13,8.49420912],[175.05,501.25420912]],[[175.27,2.57349092],[175.28,13.1688684],[175.29,116.9691],[175.31,12.38670912],[175.32,22.08350784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304733174,[[175.2,0.03871817],[175.16,229.0268],[175.15,1.927],[175.13,8.49420912],[175.05,501.25420912]],[[175.26,2.57349092],[175.28,13.1688684],[175.29,116.9691],[175.31,12.38670912],[175.32,22.08350784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304733376,[[175.2,0.03871817],[175.16,229.0268],[175.15,1.927],[175.13,8.49420912],[175.05,501.25420912]],[[175.28,13.1688684],[175.29,116.9691],[175.31,12.38670912],[175.32,22.08350784],[175.61,193.01789512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304733578,[[175.2,0.03871817],[175.16,229.0268],[175.15,1.927],[175.13,8.49420912],[175.05,501.25420912]],[[175.27,2.57361847],[175.28,8.49420912],[175.29,116.9691],[175.31,12.38670912],[175.32,18.52357189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304733772,[[175.2,0.03871817],[175.16,229.0268],[175.15,1.927],[175.13,8.49420912],[175.05,501.25420912]],[[175.26,2.57361847],[175.28,8.49420912],[175.29,116.9691],[175.31,12.38670912],[175.32,18.52357189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304734071,[[175.2,0.03871817],[175.16,229.0268],[175.15,1.927],[175.13,8.49420912],[175.05,501.25420912]],[[175.28,8.49420912],[175.29,116.9691],[175.31,12.38670912],[175.32,18.52357189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304734273,[[175.2,0.03871817],[175.16,5.7068],[175.15,1.927],[175.13,8.49420912],[175.05,501.25420912]],[[175.21,5.7054],[175.27,2.57380318],[175.28,8.49420912],[175.29,116.9691],[175.31,12.38670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304734569,[[175.2,0.03871817],[175.16,223.3],[175.15,5.7072],[175.13,8.49420912],[175.05,501.25420912]],[[175.21,5.7054],[175.28,8.49420912],[175.29,116.9691],[175.31,12.38670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304734766,[[175.2,0.03871817],[175.16,223.3],[175.13,8.49420912],[175.11,2.0008],[175.05,563.25420912]],[[175.21,5.7054],[175.28,8.49420912],[175.29,116.9691],[175.31,12.38670912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304735880,[[175.2,0.03871817],[175.16,229.0068],[175.13,8.49420912],[175.11,2.0008],[175.05,563.25420912]],[[175.21,5.7054],[175.29,116.9691],[175.31,3.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304736087,[[175.2,0.03871817],[175.16,229.0068],[175.13,8.49420912],[175.11,2.0008],[175.05,563.25420912]],[[175.21,5.7054],[175.27,8.49420912],[175.29,116.9691],[175.31,3.8925],[175.32,27.01778101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304736678,[[175.2,0.03871817],[175.16,223.3],[175.13,8.49420912],[175.11,2.0008],[175.05,563.25420912]],[[175.22,5.7051],[175.27,8.49420912],[175.29,116.9691],[175.31,3.8925],[175.32,27.01778101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304736882,[[175.2,0.03871817],[175.16,223.3],[175.13,8.49420912],[175.11,2.0008],[175.05,563.25420912]],[[175.22,5.7051],[175.27,8.49420912],[175.29,116.9691],[175.31,3.8925],[175.32,18.52357189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304737281,[[175.2,0.03871817],[175.19,5.706],[175.16,223.3],[175.13,8.49420912],[175.11,2.0008]],[[175.22,5.7051],[175.27,8.49420912],[175.29,116.9691],[175.31,3.8925],[175.32,18.52357189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304737482,[[175.2,0.03871817],[175.16,223.3],[175.13,8.49420912],[175.11,2.0008]],[[175.21,5.7054],[175.27,8.49420912],[175.29,116.9691],[175.31,3.8925],[175.32,18.52357189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304737782,[[175.2,0.03871817],[175.16,223.3],[175.13,8.49420912],[175.11,2.0008],[173.51,0.05763356]],[[175.21,5.7054],[175.27,8.49420912],[175.29,116.9691],[175.31,3.8925],[175.32,18.52357189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304738288,[[175.2,0.03871817],[175.18,5.7063],[175.16,223.3],[175.13,8.49420912],[175.11,2.0008]],[[175.21,5.7054],[175.27,8.49420912],[175.29,116.9691],[175.31,3.8925],[175.32,18.52357189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304739281,[[175.2,0.03871817],[175.18,5.7063],[175.16,223.3],[175.13,8.49420912],[175.11,2.0008]],[[175.21,5.7054],[175.27,8.49420912],[175.29,116.9691],[175.31,3.8925],[175.32,11.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304739489,[[175.2,0.03871817],[175.19,5.7059],[175.16,223.3],[175.13,8.49420912],[175.11,2.0008]],[[175.23,5.705],[175.27,8.49420912],[175.29,116.9691],[175.31,3.8925],[175.32,11.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304739788,[[175.2,0.03871817],[175.19,5.7059],[175.16,223.3],[175.13,8.49420912],[175.11,2.0008]],[[175.27,8.49420912],[175.29,116.9691],[175.31,3.8925],[175.32,11.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304741089,[[175.2,0.03871817],[175.19,5.7059],[175.16,223.3],[175.13,8.49420912],[175.11,2.0008]],[[175.22,5.7051],[175.27,8.49420912],[175.29,116.9691],[175.31,3.8925],[175.32,11.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304741789,[[175.2,0.03871817],[175.18,5.7062],[175.16,223.3],[175.13,8.49420912],[175.11,2.0008]],[[175.21,5.7054],[175.27,8.49420912],[175.29,116.9691],[175.31,3.8925],[175.32,11.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304743086,[[175.2,0.03871817],[175.16,223.3],[175.13,8.49420912],[175.11,2.0008]],[[175.21,5.7054],[175.27,8.49420912],[175.29,116.9691],[175.31,3.8925],[175.32,11.4037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304743388,[[175.2,0.03871817],[175.16,223.1],[175.11,2.0008],[175.1,12.50340912],[175.02,17.15]],[[175.21,5.7054],[175.24,8.49420912],[175.29,116.9691],[175.31,3.8925],[175.32,19.89790912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304743690,[[175.2,1.817e-05],[175.16,114.72],[175.11,2.0008],[175.1,12.50340912],[175.02,28.5729]],[[175.21,5.7054],[175.24,8.49420912],[175.25,114.72],[175.28,11.4067],[175.29,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304743886,[[175.2,1.817e-05],[175.16,114.72],[175.11,2.0008],[175.1,12.50340912],[175.05,556.10888727]],[[175.21,5.7054],[175.24,8.49420912],[175.25,114.72],[175.28,11.4067],[175.29,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304744079,[[175.2,1.817e-05],[175.16,114.72],[175.14,108.38],[175.11,2.0008],[175.1,12.50340912]],[[175.21,5.7054],[175.23,5.9613],[175.24,8.49420912],[175.25,114.72],[175.28,11.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304744691,[[175.2,1.817e-05],[175.16,114.72],[175.11,2.0008],[175.1,12.50340912]],[[175.21,5.7054],[175.23,5.9613],[175.24,8.49420912],[175.25,114.72],[175.28,11.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304744990,[[175.2,1.817e-05],[175.16,114.72],[175.14,108.38],[175.11,2.0008],[175.1,12.50340912]],[[175.21,5.7054],[175.22,0.04245668],[175.23,5.9613],[175.24,8.49420912],[175.25,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304746290,[[175.2,1.817e-05],[175.16,114.72],[175.15,5.7072],[175.14,108.38],[175.11,2.0008]],[[175.21,5.7054],[175.22,0.04245668],[175.23,5.9613],[175.24,8.49420912],[175.25,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304749886,[[175.2,1.817e-05],[175.16,120.427],[175.14,108.38],[175.11,2.0008]],[[175.21,5.7054],[175.22,0.04245668],[175.23,5.9613],[175.24,8.49420912],[175.25,114.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304750092,[[175.2,1.817e-05],[175.16,114.72],[175.14,108.38],[175.11,2.0008],[175.06,11.4201]],[[175.21,5.7054],[175.22,0.04245668],[175.25,114.72],[175.27,8.49420912],[175.34,601.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304750394,[[175.2,1.817e-05],[175.16,114.72],[175.14,108.38],[175.11,2.0008],[175.06,11.4201]],[[175.21,5.7054],[175.22,0.04245668],[175.25,114.72],[175.27,8.49420912],[175.29,5.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304750588,[[175.2,1.817e-05],[175.17,5.7065],[175.16,114.72],[175.14,108.38],[175.11,2.0008]],[[175.21,5.7054],[175.22,0.04245668],[175.25,114.72],[175.27,8.49420912],[175.29,5.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304750914,[[175.2,1.817e-05],[175.16,114.72],[175.14,108.38],[175.11,2.0008],[175.03,28.18186727]],[[175.21,5.7054],[175.22,0.04245668],[175.25,114.72],[175.27,8.49420912],[175.29,5.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304752293,[[175.2,1.817e-05],[175.17,5.7066],[175.16,114.72],[175.14,108.38],[175.11,2.0008]],[[175.21,5.7054],[175.22,0.04245668],[175.25,114.72],[175.27,8.49420912],[175.29,5.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304756095,[[175.2,1.817e-05],[175.17,5.7066],[175.16,114.72],[175.14,108.38],[175.11,2.0008]],[[175.21,5.7054],[175.22,0.04245668],[175.25,114.72],[175.27,8.49420912],[175.29,13.05627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304757307,[[175.2,1.817e-05],[175.16,120.4269],[175.14,108.38],[175.11,2.0008],[174.88,30.006622]],[[175.21,5.7054],[175.22,0.04245668],[175.25,114.72],[175.27,8.49420912],[175.29,13.05627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304759198,[[175.2,1.817e-05],[175.16,120.4269],[175.14,108.38],[175.11,2.0008],[175.05,71.84309639]],[[175.21,5.7054],[175.22,0.04245668],[175.25,114.72],[175.27,8.49420912],[175.29,13.05627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304761902,[[175.2,1.817e-05],[175.16,120.4269],[175.14,108.38],[175.11,2.0008],[175.07,1.34888727]],[[175.21,5.7054],[175.22,0.04245668],[175.25,114.72],[175.27,8.49420912],[175.29,13.05627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304765107,[[175.2,1.817e-05],[175.18,5.7063],[175.16,114.72],[175.14,108.38],[175.11,2.0008]],[[175.21,5.7054],[175.22,0.04245668],[175.25,114.72],[175.27,8.49420912],[175.29,13.05627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304765400,[[175.2,1.817e-05],[175.18,5.7063],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.21,5.7054],[175.22,0.04245668],[175.25,114.72],[175.28,19.90090912],[175.29,13.05627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304765601,[[175.2,1.817e-05],[175.18,5.7063],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.21,5.7054],[175.22,0.04245668],[175.28,134.62090912],[175.29,13.05627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304766023,[[175.2,1.817e-05],[175.18,5.7063],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.21,5.7054],[175.22,0.04245668],[175.28,134.62090912],[175.29,13.05627189],[175.74,101.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304766305,[[175.2,1.817e-05],[175.19,5.706],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.22,5.74765668],[175.28,134.62090912],[175.29,13.05627189],[175.34,492.72],[175.35,473.61974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304766903,[[175.2,1.817e-05],[175.18,5.7063],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.21,5.7054],[175.22,0.04245668],[175.28,134.62090912],[175.29,13.05627189],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304767405,[[175.2,1.817e-05],[175.18,5.7063],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.21,5.7054],[175.22,0.04245668],[175.28,134.62090912],[175.29,13.05627189],[175.32,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304768403,[[175.2,1.817e-05],[175.19,5.706],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.22,5.74755668],[175.28,134.62090912],[175.29,13.05627189],[175.32,19.17401696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304768705,[[175.2,1.817e-05],[175.16,114.72],[175.14,108.38],[175.13,8.49420912],[175.06,38.25308]],[[175.22,0.04245668],[175.28,134.62090912],[175.29,13.05627189],[175.32,19.17401696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304768906,[[175.2,1.817e-05],[175.17,5.7065],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.21,5.7054],[175.22,0.04245668],[175.28,134.62090912],[175.29,13.05627189],[175.32,19.17401696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304769201,[[175.2,1.817e-05],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.21,5.7054],[175.22,0.04245668],[175.28,134.62090912],[175.29,13.05627189],[175.32,19.17401696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304769405,[[175.2,1.817e-05],[175.18,5.7061],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.21,5.7054],[175.22,0.04245668],[175.28,134.62090912],[175.29,13.05627189],[175.32,19.17401696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304769605,[[175.2,1.817e-05],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.21,5.7054],[175.22,0.04245668],[175.28,134.62090912],[175.29,13.05627189],[175.32,19.17401696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304769606,[[175.2,1.817e-05],[175.16,114.72],[175.14,108.38],[175.13,8.49420912],[175.08,24.55652814]],[[175.22,5.74765668],[175.28,134.62090912],[175.29,5.9364],[175.3,7.11987189],[175.32,19.17401696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304770107,[[175.2,1.817e-05],[175.19,5.706],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.21,5.7054],[175.22,0.04245668],[175.28,134.62090912],[175.29,5.9364],[175.3,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304770605,[[175.2,1.817e-05],[175.18,5.7062],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.21,5.7054],[175.22,0.04245668],[175.28,134.62090912],[175.29,5.9364],[175.3,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304773608,[[175.2,1.817e-05],[175.17,5.7066],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.21,5.7054],[175.22,0.04245668],[175.28,134.62090912],[175.29,5.9364],[175.3,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304774409,[[175.2,1.817e-05],[175.18,5.7063],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.21,5.7054],[175.22,0.04245668],[175.28,134.62090912],[175.29,5.9364],[175.3,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304774604,[[175.2,1.817e-05],[175.18,5.7063],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.21,5.7054],[175.22,0.04245668],[175.28,134.62090912],[175.29,13.05627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304775711,[[175.2,1.817e-05],[175.18,5.7063],[175.16,114.72],[175.14,108.38],[175.13,8.49420912]],[[175.21,5.7054],[175.22,0.04245668],[175.28,134.62090912],[175.29,13.05627189],[175.72,101.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304778108,[[175.2,1.817e-05],[175.18,5.7063],[175.16,114.72],[175.14,108.38]],[[175.21,5.7054],[175.22,0.04245668],[175.28,134.62090912],[175.29,13.05627189],[175.72,101.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304778109,[[175.2,1.817e-05],[175.18,5.7063],[175.16,120.12019137],[175.14,108.38],[175.05,62.0]],[[175.21,5.7054],[175.22,0.04245668],[175.24,5.40019137],[175.28,126.1267],[175.29,13.05627189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304782118,[[175.2,1.817e-05],[175.18,5.40019137],[175.16,114.72],[175.14,108.38],[175.1,15.4269]],[[175.22,0.04245668],[175.28,114.72],[175.29,13.05627189],[175.33,11.4031],[175.35,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304782314,[[175.2,113.80001817],[175.18,5.40019137],[175.14,108.38],[175.1,15.4269]],[[175.22,0.04245668],[175.25,5.40019137],[175.28,114.72],[175.29,13.05627189],[175.33,11.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304782815,[[175.2,113.80001817],[175.18,5.40019137],[175.14,108.38],[175.1,15.4269],[174.9,7.143122]],[[175.22,0.04245668],[175.25,5.40019137],[175.28,114.72],[175.29,13.05627189],[175.33,11.4031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304783015,[[175.2,113.80001817],[175.18,5.40019137],[175.14,108.38],[175.1,15.4269],[175.09,1.34888727]],[[175.22,0.04245668],[175.25,5.40019137],[175.28,114.72],[175.29,5.9364],[175.31,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304784721,[[175.2,119.50571817],[175.18,5.40019137],[175.14,108.38],[175.1,15.4269],[175.09,1.34888727]],[[175.22,5.74745668],[175.25,5.40019137],[175.28,114.72],[175.29,5.9364],[175.31,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304785616,[[175.2,119.50571817],[175.18,5.40019137],[175.14,108.38],[175.1,15.4269],[175.09,1.34888727]],[[175.22,0.04245668],[175.23,5.7048],[175.25,5.40019137],[175.28,114.72],[175.29,5.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304786317,[[175.21,5.7054],[175.2,113.80001817],[175.18,5.40019137],[175.14,108.38],[175.1,15.4269]],[[175.22,0.04245668],[175.24,5.7044],[175.25,5.40019137],[175.29,115.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304786510,[[175.21,114.0854],[175.2,113.80001817],[175.18,5.40019137],[175.1,15.4269],[174.97,28.5598]],[[175.22,0.04245668],[175.24,5.7044],[175.25,5.40019137],[175.29,115.8322],[175.32,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304787519,[[175.21,114.0854],[175.2,113.80001817],[175.18,5.40019137],[175.1,16.77578727],[174.97,28.5598]],[[175.22,0.04245668],[175.24,5.7044],[175.25,5.40019137],[175.29,115.8322],[175.32,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304787818,[[175.21,114.0854],[175.2,113.80001817],[175.18,5.40019137],[175.1,16.77578727],[174.97,28.5598]],[[175.22,0.04245668],[175.24,5.7044],[175.29,115.8322],[175.32,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304788023,[[175.21,114.0854],[175.2,119.20020954],[175.1,16.77578727],[175.02,438.23247],[174.99,2.37345682]],[[175.22,0.04245668],[175.26,5.704],[175.27,5.40019137],[175.29,115.8322],[175.32,3.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304788316,[[175.21,114.0854],[175.2,119.20020954],[175.1,16.77578727],[175.05,59.07149769],[175.02,438.23247]],[[175.22,0.04245668],[175.32,117.7972],[175.38,136.85503545],[175.39,11.3995],[175.42,17.79967973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304788516,[[175.21,114.0854],[175.2,119.20020954],[175.1,16.77578727],[175.05,59.07149769],[175.02,438.23247]],[[175.22,0.04245668],[175.3,5.40019137],[175.32,117.7972],[175.33,2.0382],[175.38,28.47503545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304789218,[[175.21,114.0854],[175.2,119.20020954],[175.12,62.0],[175.1,16.77578727],[175.05,59.07149769]],[[175.22,0.04245668],[175.3,5.40019137],[175.32,117.7972],[175.33,2.0382],[175.38,28.47503545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304789419,[[175.21,114.0854],[175.2,119.20020954],[175.12,62.0],[175.1,43.60876727],[175.07,40.24948]],[[175.22,0.04245668],[175.27,5.7035],[175.3,5.40019137],[175.32,117.7972],[175.33,2.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304790023,[[175.21,114.0854],[175.2,113.80001817],[175.18,8.43253149],[175.14,8.43253149],[175.12,63.34888727]],[[175.22,0.04245668],[175.27,5.7035],[175.32,117.7972],[175.33,10.47073149],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304790220,[[175.21,114.0854],[175.2,113.80001817],[175.18,8.43253149],[175.14,8.43253149],[175.12,63.34888727]],[[175.22,0.04245668],[175.26,5.7038],[175.32,117.7972],[175.33,10.47073149],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304790419,[[175.21,114.0854],[175.2,113.80001817],[175.19,3.9856],[175.18,8.43253149],[175.14,8.43253149]],[[175.22,0.04245668],[175.26,5.7038],[175.32,117.7972],[175.33,10.47073149],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304791219,[[175.21,114.0854],[175.2,113.80001817],[175.19,3.9856],[175.18,8.43253149],[175.14,8.43253149]],[[175.22,0.04245668],[175.27,5.7035],[175.32,117.7972],[175.33,10.47073149],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304791420,[[175.21,114.0854],[175.2,113.80001817],[175.19,5.9657],[175.18,8.43253149],[175.14,8.43253149]],[[175.22,0.04245668],[175.27,5.7035],[175.32,117.7972],[175.33,10.47073149],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304792222,[[175.21,114.0854],[175.2,113.80001817],[175.19,5.9657],[175.18,8.43253149],[175.14,8.43253149]],[[175.22,0.04245668],[175.26,5.7038],[175.32,117.7972],[175.33,10.47073149],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304792420,[[175.21,114.0854],[175.2,113.80001817],[175.19,5.9657],[175.18,8.43253149],[175.14,8.43253149]],[[175.22,0.04245668],[175.32,117.7972],[175.33,10.47073149],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304792920,[[175.21,114.0854],[175.2,113.80001817],[175.19,5.9657],[175.08,23.20764087],[175.07,40.24948]],[[175.22,0.04245668],[175.32,117.7972],[175.33,10.47073149],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304793218,[[175.21,114.0854],[175.2,113.80001817],[175.19,14.39823149],[175.14,8.43253149],[175.08,23.20764087]],[[175.22,0.04245668],[175.32,117.7972],[175.33,10.47073149],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304793520,[[175.21,114.0854],[175.2,113.80001817],[175.19,14.39823149],[175.14,8.43253149],[175.08,23.20764087]],[[175.22,0.04245668],[175.27,5.7035],[175.32,117.7972],[175.33,10.47073149],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304794221,[[175.21,114.0854],[175.2,113.80001817],[175.19,14.39823149],[175.14,8.43253149],[175.08,23.20764087]],[[175.22,0.04245668],[175.27,5.7035],[175.32,117.7972],[175.33,2.0382],[175.34,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304794628,[[175.27,5.7034],[175.21,114.08],[175.2,113.80001817],[175.19,14.39823149],[175.15,11.4145]],[[175.32,3.9972],[175.33,2.0382],[175.35,120.89987189],[175.36,8.43253149],[175.39,11.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304794920,[[175.28,108.36],[175.26,113.78],[175.22,8.43253149],[175.19,5.9657],[175.15,11.4145]],[[175.33,2.0382],[175.35,113.78],[175.36,15.55240338],[175.37,4.055],[175.38,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304795120,[[175.28,108.36],[175.27,113.78],[175.22,8.43253149],[175.19,5.9657],[175.15,11.4145]],[[175.33,2.0382],[175.35,113.78],[175.36,15.55240338],[175.37,4.055],[175.38,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304795623,[[175.29,0.04264559],[175.28,108.36],[175.27,113.78],[175.26,5.7036],[175.22,8.43253149]],[[175.3,5.7027],[175.33,2.0382],[175.35,113.78],[175.36,15.55240338],[175.37,4.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304797924,[[175.29,0.04264559],[175.28,108.36],[175.27,113.78],[175.26,5.7036],[175.22,8.43253149]],[[175.3,5.7027],[175.33,2.0382],[175.35,113.78],[175.36,7.11987189],[175.37,4.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304798125,[[175.29,0.04264559],[175.28,108.36],[175.27,113.78],[175.25,5.7039],[175.22,8.43253149]],[[175.3,5.7027],[175.33,2.0382],[175.35,113.78],[175.36,15.55240338],[175.37,4.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304798315,[[175.29,0.04264559],[175.27,113.78],[175.14,8.43253149],[175.12,88.83298],[175.09,40.24948]],[[175.3,5.7027],[175.33,2.0382],[175.35,113.78],[175.36,15.55240338],[175.37,4.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304798520,[[175.19,3.9856],[175.15,8.43253149],[175.12,26.83298],[175.09,51.66748],[175.05,27.25454918]],[[175.3,16.70903207],[175.31,113.76],[175.33,2.0382],[175.34,11.4028],[175.36,115.47987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304798822,[[175.2,108.36],[175.19,117.7456],[175.18,1.00092061],[175.15,8.43253149],[175.14,1.34888727]],[[175.29,6.62840058],[175.3,8.43253149],[175.31,113.76],[175.33,2.0382],[175.34,11.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304799022,[[175.2,108.36],[175.19,117.7456],[175.18,1.00092061],[175.15,8.43253149],[175.14,1.34888727]],[[175.29,4.0519],[175.3,8.43253149],[175.31,113.76],[175.33,2.0382],[175.34,11.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304799323,[[175.2,114.0657],[175.19,117.7456],[175.18,1.00092061],[175.15,8.43253149],[175.14,1.34888727]],[[175.23,5.7049],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76],[175.33,2.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304799520,[[175.2,114.10829941],[175.19,117.7456],[175.18,1.00092061],[175.15,8.43253149],[175.14,1.34888727]],[[175.23,5.74407947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76],[175.33,2.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304800124,[[175.2,108.40259941],[175.19,123.4515],[175.18,1.00092061],[175.15,8.43253149],[175.14,1.34888727]],[[175.23,5.74407947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76],[175.33,2.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304800922,[[175.2,108.40259941],[175.19,123.4515],[175.18,1.00092061],[175.15,8.43253149],[175.14,1.34888727]],[[175.22,5.7051],[175.23,0.03917947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304801425,[[175.2,108.40259941],[175.19,117.7456],[175.18,6.70722061],[175.15,8.43253149],[175.14,1.34888727]],[[175.22,5.7051],[175.23,0.03917947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304801619,[[175.21,108.34],[175.2,0.04259941],[175.19,117.7456],[175.18,5.7063],[175.15,8.43253149]],[[175.22,5.7051],[175.23,0.03917947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304801820,[[175.21,108.34],[175.2,0.04259941],[175.19,117.7456],[175.15,8.43253149],[175.09,11.418]],[[175.22,5.7051],[175.23,0.03917947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304802227,[[175.21,108.34],[175.2,0.04259941],[175.19,123.4515],[175.15,8.43253149],[175.09,11.418]],[[175.23,5.74397947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304802424,[[175.21,108.34],[175.2,0.04259941],[175.19,117.7456],[175.15,8.43253149],[175.09,11.418]],[[175.23,0.03917947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76],[175.41,22.67227527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304803125,[[175.21,108.34],[175.2,5.74809941],[175.19,117.7456],[175.15,8.43253149],[175.09,11.418]],[[175.23,0.03917947],[175.24,5.7046],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304803525,[[175.21,108.34],[175.2,0.04259941],[175.19,117.7456],[175.15,8.43253149],[175.09,11.418]],[[175.23,0.03917947],[175.24,5.7046],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304804024,[[175.21,108.34],[175.2,5.74819941],[175.19,117.7456],[175.09,11.418],[175.05,79.1313]],[[175.23,5.74397947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304804224,[[175.21,108.34],[175.2,5.74819941],[175.19,117.7456],[175.15,8.43253149],[175.09,11.418]],[[175.23,5.74397947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76],[175.37,503.39980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304804528,[[175.21,108.34],[175.2,5.74819941],[175.19,117.7456],[175.15,8.43253149],[175.14,1.00092061]],[[175.23,5.74397947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76],[175.34,11.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304804930,[[175.21,108.34],[175.2,0.04259941],[175.19,117.7456],[175.15,8.43253149],[175.14,1.00092061]],[[175.22,5.705],[175.23,0.03917947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304805627,[[175.21,108.34],[175.2,0.04259941],[175.19,117.7456],[175.15,8.43253149],[175.14,1.00092061]],[[175.23,5.74397947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304805828,[[175.21,108.34],[175.2,0.04259941],[175.19,117.7456],[175.14,1.00092061],[175.05,79.1313]],[[175.23,5.74397947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304806028,[[175.21,108.34],[175.2,0.04259941],[175.19,117.7456],[175.14,9.4334521],[175.05,87.56383149]],[[175.23,0.03917947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304806328,[[175.21,108.34],[175.2,0.04259941],[175.19,117.7456],[175.15,8.43253149],[175.14,1.00092061]],[[175.23,0.03917947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304806629,[[175.21,108.34],[175.2,0.04259941],[175.19,123.4514],[175.14,1.00092061],[174.93,134.903]],[[175.23,5.74407947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304806826,[[175.21,108.34],[175.2,0.04259941],[175.19,113.76],[175.14,9.4334521],[174.93,134.903]],[[175.23,0.03917947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304807024,[[175.21,108.34],[175.2,0.04259941],[175.19,113.76],[175.15,3.925],[175.14,9.4334521]],[[175.23,0.03917947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304807323,[[175.21,108.36],[175.2,0.04259941],[175.19,119.466],[175.15,3.925],[175.14,8.43253149]],[[175.22,5.7053],[175.23,0.03917947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304808631,[[175.21,108.36],[175.2,5.74819941],[175.19,113.76],[175.15,3.925],[175.14,8.43253149]],[[175.23,0.03917947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76],[175.73,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304809332,[[175.21,108.36],[175.2,5.74819941],[175.19,113.76],[175.15,3.925],[175.14,8.43253149]],[[175.23,0.03917947],[175.24,5.7046],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304811833,[[175.21,108.36],[175.2,5.74819941],[175.19,113.76],[175.15,3.925],[175.14,8.43253149]],[[175.23,5.74387947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304812139,[[175.21,108.36],[175.2,0.04259941],[175.19,119.4659],[175.15,3.925],[175.14,8.43253149]],[[175.23,5.74387947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304812430,[[175.21,108.36],[175.2,0.04259941],[175.19,113.76],[175.15,3.925],[175.14,8.43253149]],[[175.23,0.03917947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76],[175.46,17.79967973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304813332,[[175.21,108.36],[175.2,5.74829941],[175.19,113.76],[175.15,3.925],[175.14,8.43253149]],[[175.23,5.74397947],[175.29,4.0519],[175.3,8.43253149],[175.31,113.76],[175.46,17.79967973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304813731,[[175.21,108.36],[175.2,5.74829941],[175.19,113.76],[175.15,3.925],[175.14,8.43253149]],[[175.23,5.74397947],[175.28,113.76],[175.29,4.0519],[175.3,8.43253149],[175.46,17.79967973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304816033,[[175.21,114.0653],[175.2,0.04259941],[175.19,113.76],[175.15,3.925],[175.14,8.43253149]],[[175.23,0.03917947],[175.24,5.7045],[175.28,113.76],[175.29,4.0519],[175.3,8.43253149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304818539,[[175.21,114.0653],[175.2,0.04259941],[175.19,113.76],[175.15,3.925],[175.14,8.43253149]],[[175.23,5.74387947],[175.28,113.76],[175.29,4.0519],[175.3,8.43253149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304819437,[[175.21,114.0653],[175.2,0.04259941],[175.19,113.76],[175.15,3.925],[175.14,8.43253149]],[[175.23,0.03917947],[175.24,5.7045],[175.28,113.76],[175.29,4.0519],[175.3,8.43253149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304819937,[[175.21,114.0653],[175.2,0.04259941],[175.19,113.76],[175.18,5.39952907],[175.15,3.925]],[[175.23,0.03917947],[175.24,5.7045],[175.25,5.39952907],[175.28,113.76],[175.29,4.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304820338,[[175.22,5.705],[175.21,108.36],[175.2,0.04259941],[175.19,113.76],[175.18,5.39952907]],[[175.23,0.03917947],[175.25,5.7041],[175.28,113.76],[175.29,4.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304820537,[[175.22,5.705],[175.21,108.36],[175.2,0.04259941],[175.19,113.76],[175.18,5.39952907]],[[175.23,0.03917947],[175.25,5.7041],[175.26,5.39952907],[175.28,113.76],[175.29,4.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304821637,[[175.22,5.705],[175.21,108.36],[175.2,0.04259941],[175.19,113.76],[175.18,5.39952907]],[[175.23,0.03917947],[175.26,11.10332907],[175.28,113.76],[175.29,4.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304822039,[[175.22,5.705],[175.21,108.36],[175.2,0.04259941],[175.19,113.76],[175.18,5.39952907]],[[175.23,0.03917947],[175.26,11.10332907],[175.28,113.76],[175.29,4.0519],[175.36,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304822239,[[175.21,114.0652],[175.2,0.04259941],[175.19,113.76]],[[175.23,0.03917947],[175.25,5.7041],[175.26,5.39952907],[175.28,113.76],[175.29,4.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304822538,[[175.21,108.36],[175.2,0.04259941],[175.19,119.15952907]],[[175.23,0.03917947],[175.26,5.39952907],[175.28,113.76],[175.29,4.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304823234,[[175.22,5.705],[175.21,108.36],[175.2,0.04259941],[175.19,119.15952907]],[[175.23,0.03917947],[175.26,11.10342907],[175.28,113.76],[175.29,4.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304823438,[[175.22,5.705],[175.21,108.36],[175.2,0.04259941],[175.19,119.15952907],[174.98,5.708]],[[175.23,0.03917947],[175.26,11.10342907],[175.28,113.76],[175.29,4.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304824746,[[175.22,5.705],[175.21,108.36],[175.2,0.04259941],[175.19,113.76]],[[175.23,0.03917947],[175.26,11.10342907],[175.28,113.76],[175.29,4.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304824934,[[175.22,5.705],[175.21,108.36],[175.2,0.04259941],[175.19,119.15952907],[174.98,5.708]],[[175.23,0.03917947],[175.26,11.10342907],[175.28,113.76],[175.29,4.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304825544,[[175.22,5.705],[175.21,108.36],[175.2,0.04259941],[175.19,119.15952907],[174.98,5.708]],[[175.23,0.03917947],[175.26,5.39952907],[175.27,5.7035],[175.28,113.76],[175.29,4.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304825742,[[175.22,5.705],[175.21,108.36],[175.2,0.04259941],[175.19,119.15952907]],[[175.23,0.03917947],[175.26,5.39952907],[175.27,5.7035],[175.29,4.0519],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304826742,[[175.22,5.705],[175.21,108.36],[175.2,0.04259941],[175.19,119.15952907],[174.99,5.708]],[[175.23,0.03917947],[175.26,11.10332907],[175.29,4.0519],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304827042,[[175.22,5.705],[175.21,108.36],[175.2,0.04259941],[175.19,119.15952907],[175.05,59.07149769]],[[175.23,0.03917947],[175.26,11.10332907],[175.29,4.0519],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304827244,[[175.22,5.705],[175.21,108.36],[175.2,0.04259941],[175.19,119.15952907],[175.05,59.07149769]],[[175.23,0.03917947],[175.28,5.39952907],[175.29,4.0519],[175.31,113.76],[175.39,108.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304827442,[[175.22,5.705],[175.21,108.36],[175.2,0.04259941],[175.19,119.15952907],[175.05,59.07149769]],[[175.23,0.03917947],[175.27,5.7036],[175.28,5.39952907],[175.29,4.0519],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304827639,[[175.21,108.36],[175.2,0.04259941],[175.19,119.15952907],[175.05,59.07149769]],[[175.23,0.03917947],[175.27,5.7036],[175.28,5.39952907],[175.29,4.0519],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304827640,[[175.21,114.0653],[175.2,0.04259941],[175.19,119.15952907],[175.05,59.07149769]],[[175.23,0.03917947],[175.28,5.39952907],[175.29,4.0519],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304828040,[[175.21,114.0653],[175.2,0.04259941],[175.19,119.15952907],[175.05,59.07149769],[174.98,5.708]],[[175.23,0.03917947],[175.28,5.39952907],[175.29,4.0519],[175.31,113.76],[175.38,108.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304828642,[[175.21,114.0653],[175.2,0.04259941],[175.19,119.15952907],[175.05,59.07149769],[174.98,5.708]],[[175.23,0.03917947],[175.24,5.7045],[175.28,5.39952907],[175.29,4.0519],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304828843,[[175.22,108.36],[175.21,119.4653],[175.2,0.04259941],[175.19,5.39952907],[175.05,59.07149769]],[[175.23,0.03917947],[175.24,5.7045],[175.28,5.39952907],[175.29,4.0519],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304829241,[[175.22,114.065],[175.21,113.76],[175.2,0.04259941],[175.19,5.39952907],[175.05,59.07149769]],[[175.23,0.03917947],[175.25,5.7042],[175.28,5.39952907],[175.29,4.0519],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304829442,[[175.22,114.065],[175.21,113.76],[175.2,0.04259941],[175.19,5.39952907],[175.08,50.04059008]],[[175.23,0.03917947],[175.25,5.7042],[175.28,5.39952907],[175.29,4.0519],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304830141,[[175.22,114.065],[175.21,119.15952907],[175.2,0.04259941],[175.08,50.04059008],[175.07,79.15]],[[175.23,0.03917947],[175.26,5.7038],[175.28,5.39952907],[175.29,4.0519],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304830443,[[175.22,114.065],[175.21,119.15952907],[175.2,0.04259941],[175.13,13.43],[175.08,50.04059008]],[[175.23,0.03917947],[175.29,4.0519],[175.31,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304830636,[[175.22,114.065],[175.21,119.15952907],[175.2,0.04259941],[175.13,13.43],[175.08,50.04059008]],[[175.23,0.03917947],[175.3,5.39952907],[175.31,113.76],[175.4,459.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304830835,[[175.22,114.065],[175.21,123.13402907],[175.2,0.04259941],[175.13,13.43],[175.08,50.04059008]],[[175.23,0.03917947],[175.28,5.7031],[175.3,5.39952907],[175.31,113.76],[175.34,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304831034,[[175.25,5.704],[175.22,108.36],[175.21,123.13402907],[175.2,0.04259941],[175.13,13.43]],[[175.28,5.7031],[175.3,5.39952907],[175.31,113.76],[175.34,7.11987189],[175.4,459.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304831235,[[175.25,5.704],[175.23,5.39952907],[175.22,108.36],[175.21,119.757],[175.13,13.43]],[[175.28,5.7031],[175.3,5.39952907],[175.34,7.11987189],[175.4,459.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304831236,[[175.25,5.704],[175.23,5.39952907],[175.22,108.36],[175.21,119.757],[175.13,11.4156]],[[175.28,5.7031],[175.3,5.39952907],[175.34,120.87987189],[175.4,459.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304831438,[[175.25,5.704],[175.23,5.39952907],[175.22,108.36],[175.21,119.757],[175.13,12.76448727]],[[175.28,5.7031],[175.3,5.39952907],[175.34,113.76],[175.37,499.83987189],[175.39,22.07900784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304831951,[[175.25,5.74472332],[175.23,5.39952907],[175.22,108.36],[175.21,119.757],[175.13,12.76448727]],[[175.28,5.7031],[175.3,5.39952907],[175.34,113.76],[175.37,499.83987189],[175.39,22.07900784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304832649,[[175.25,5.74472332],[175.23,5.39952907],[175.22,108.36],[175.21,5.997],[175.13,12.76448727]],[[175.28,5.7031],[175.3,5.39952907],[175.34,113.76],[175.37,499.83987189],[175.39,22.07900784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304832854,[[175.25,119.48472332],[175.23,5.39952907],[175.22,108.36],[175.21,5.997],[175.13,12.76448727]],[[175.28,5.7031],[175.3,5.39952907],[175.34,113.76],[175.37,499.83987189],[175.39,22.07900784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304834053,[[175.25,119.48472332],[175.23,5.39952907],[175.22,108.36],[175.21,5.997],[175.14,62.0]],[[175.28,5.7031],[175.3,5.39952907],[175.34,113.76],[175.37,499.83987189],[175.39,22.07900784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304834957,[[175.25,119.48472332],[175.23,5.39952907],[175.22,108.36],[175.21,5.997],[175.17,492.72]],[[175.28,5.7031],[175.3,5.39952907],[175.34,113.76],[175.37,499.83987189],[175.39,22.07900784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304835349,[[175.25,119.48472332],[175.23,5.39952907],[175.22,108.36],[175.21,5.997],[175.17,492.72]],[[175.28,5.7031],[175.3,5.39952907],[175.34,113.76],[175.37,492.72],[175.38,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304835657,[[175.25,119.48472332],[175.23,5.39952907],[175.22,108.36],[175.21,5.997],[175.17,492.72]],[[175.28,5.7031],[175.34,113.76],[175.37,492.72],[175.38,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304835954,[[175.25,113.78072332],[175.24,5.7043],[175.22,113.75952907],[175.21,5.997],[175.17,492.72]],[[175.27,5.7035],[175.29,5.39952907],[175.34,113.76],[175.37,492.72],[175.38,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304836556,[[175.25,0.04072332],[175.24,5.7043],[175.22,5.39952907],[175.21,5.997],[175.17,492.72]],[[175.27,5.7035],[175.29,5.39952907],[175.34,113.76],[175.37,492.72],[175.38,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304836757,[[175.26,108.36],[175.25,0.04072332],[175.24,119.4443],[175.22,5.39952907],[175.21,5.997]],[[175.27,5.7035],[175.29,5.39952907],[175.34,113.76],[175.37,492.72],[175.38,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304836955,[[175.26,108.36],[175.25,0.04072332],[175.24,119.4443],[175.21,5.997]],[[175.27,5.7035],[175.29,5.39952907],[175.34,113.76],[175.37,492.72],[175.38,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304837160,[[175.26,108.36],[175.25,0.04072332],[175.24,119.4443],[175.21,11.39652907]],[[175.27,5.7035],[175.29,5.39952907],[175.34,113.76],[175.37,492.72],[175.38,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304837563,[[175.26,108.36],[175.25,0.04072332],[175.24,119.4443],[175.21,11.39652907],[175.13,11.4156]],[[175.27,5.7035],[175.29,5.39952907],[175.34,113.76],[175.37,492.72],[175.38,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304837958,[[175.26,108.36],[175.25,0.04072332],[175.24,119.4443],[175.21,11.39652907],[175.14,62.0]],[[175.27,5.7035],[175.29,5.39952907],[175.34,113.76],[175.37,499.83987189],[175.44,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304838659,[[175.26,108.36],[175.25,0.04072332],[175.24,113.74],[175.23,5.7047],[175.21,11.39652907]],[[175.27,5.7035],[175.29,5.39952907],[175.34,113.76],[175.37,499.83987189],[175.44,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304838960,[[175.25,0.04072332],[175.24,108.34],[175.21,113.74],[175.18,5.39952907],[175.03,83.85309]],[[175.26,5.7037],[175.27,5.39952907],[175.34,113.76],[175.35,15.3763],[175.37,499.83987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304839156,[[175.25,0.04072332],[175.24,108.34],[175.21,119.4451],[175.18,5.39952907],[175.15,5.9]],[[175.26,5.7037],[175.27,5.39952907],[175.3,113.74],[175.35,15.3763],[175.37,499.83987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304839860,[[175.25,0.04072332],[175.21,113.74],[175.2,5.7056],[175.15,5.9]],[[175.26,5.7037],[175.27,5.39952907],[175.3,113.74],[175.35,15.3763],[175.37,499.83987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304840060,[[175.25,0.04072332],[175.23,108.34],[175.21,113.74],[175.2,5.7056],[175.18,5.39952907]],[[175.26,5.7037],[175.27,5.39952907],[175.29,1.9297],[175.3,113.74],[175.35,13.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304840255,[[175.25,0.04072332],[175.23,108.34],[175.21,113.74],[175.2,5.7056],[175.18,5.39952907]],[[175.26,5.7037],[175.27,5.39952907],[175.29,3.8953],[175.3,113.74],[175.35,11.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304840455,[[175.25,0.04072332],[175.23,108.34],[175.21,113.74],[175.2,5.7056],[175.18,5.39952907]],[[175.26,5.7037],[175.27,5.39952907],[175.29,3.8953],[175.3,113.74],[175.35,18.52197189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304842565,[[175.25,0.04072332],[175.23,108.34],[175.21,119.4453],[175.18,5.39952907]],[[175.26,5.7037],[175.27,5.39952907],[175.29,3.8953],[175.3,113.74],[175.35,18.52197189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304842962,[[175.25,0.04072332],[175.23,108.34],[175.21,119.4453],[175.18,5.39952907],[175.09,26.83298]],[[175.26,5.7037],[175.27,5.39952907],[175.29,3.8953],[175.3,113.74],[175.35,18.52197189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304843162,[[175.25,0.04072332],[175.23,108.34],[175.21,119.4453],[175.18,5.39952907],[175.13,504.1156]],[[175.26,5.7037],[175.27,5.39952907],[175.29,3.8953],[175.3,113.74],[175.35,18.52197189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304845358,[[175.25,0.04072332],[175.23,108.34],[175.22,5.7048],[175.21,113.74],[175.18,5.39952907]],[[175.26,5.7037],[175.27,5.39952907],[175.29,3.8953],[175.3,113.74],[175.35,18.52197189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304845661,[[175.25,0.04072332],[175.23,108.34],[175.21,113.74],[175.2,5.39952907],[175.05,19.50475682]],[[175.27,11.10292907],[175.29,3.8953],[175.3,113.74],[175.35,18.52197189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304845860,[[175.25,0.04072332],[175.24,108.36],[175.22,5.39952907],[175.21,113.74],[175.05,19.50475682]],[[175.27,5.7034],[175.3,113.74],[175.35,18.52197189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304846161,[[175.25,0.04072332],[175.24,108.36],[175.22,5.39952907],[175.21,113.74],[175.05,19.50475682]],[[175.27,5.7034],[175.29,5.39952907],[175.3,113.74],[175.34,3.9884],[175.35,18.52197189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304846362,[[175.25,0.04072332],[175.24,108.36],[175.22,5.39952907],[175.21,113.74],[175.11,1.34888727]],[[175.27,5.7034],[175.29,5.39952907],[175.3,113.74],[175.34,11.10827189],[175.35,11.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304847263,[[175.25,0.04072332],[175.24,114.0642],[175.22,5.39952907],[175.21,113.74],[175.11,1.34888727]],[[175.27,5.7034],[175.29,5.39952907],[175.3,113.74],[175.34,11.10827189],[175.35,11.4021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304847681,[[175.25,113.78072332],[175.24,113.75952907],[175.13,521.2656],[175.11,1.34888727],[175.01,89.56109]],[[175.32,5.39952907],[175.33,115.7782],[175.34,11.10827189],[175.4,362.3987],[175.49,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304847864,[[175.25,113.78072332],[175.24,113.75952907],[175.13,521.2656],[175.11,1.34888727],[175.01,89.56109]],[[175.33,115.7782],[175.34,11.10827189],[175.4,362.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304847865,[[175.26,5.39952907],[175.25,113.78072332],[175.24,108.36],[175.22,1.8861],[175.17,11.4128]],[[175.33,7.43772907],[175.34,11.10827189],[175.36,113.74],[175.4,11.3987],[175.45,22.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304848070,[[175.26,5.39952907],[175.25,113.78072332],[175.24,108.36],[175.22,1.8861],[175.17,11.4128]],[[175.33,7.43772907],[175.34,11.10827189],[175.36,113.74],[175.4,11.3987],[175.44,108.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304848263,[[175.26,5.39952907],[175.25,113.78072332],[175.24,108.36],[175.23,3.9896],[175.22,1.8861]],[[175.32,5.702],[175.33,7.43772907],[175.34,11.10827189],[175.36,113.74],[175.4,11.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304848463,[[175.28,5.7028],[175.26,5.39952907],[175.25,113.78072332],[175.24,108.36],[175.23,3.9896]],[[175.32,5.702],[175.33,7.43772907],[175.34,11.10827189],[175.36,113.74],[175.4,11.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304848663,[[175.28,5.7028],[175.26,5.39952907],[175.25,113.78072332],[175.24,108.36],[175.23,3.9896]],[[175.33,7.43772907],[175.34,11.10827189],[175.36,113.74],[175.4,11.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304848863,[[175.29,0.03879959],[175.28,5.7028],[175.26,5.39952907],[175.25,113.74],[175.24,108.36]],[[175.32,5.7018],[175.33,7.43772907],[175.34,3.9884],[175.36,113.74],[175.37,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304850165,[[175.29,0.03879959],[175.28,5.7028],[175.25,113.74],[175.24,108.36],[175.22,10.31487623]],[[175.32,5.7018],[175.33,2.0382],[175.34,3.9884],[175.36,113.74],[175.37,501.14877623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304852070,[[175.29,0.03879959],[175.25,113.74],[175.24,108.36],[175.22,1.8861]],[[175.32,5.7018],[175.36,113.74],[175.37,8.42877623],[175.45,623.7904],[175.5,8.42877623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304852271,[[175.29,0.03879959],[175.25,113.74],[175.24,108.36],[175.22,10.31487623]],[[175.32,5.7018],[175.36,113.74],[175.37,8.42877623],[175.39,5.8476],[175.45,623.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304852570,[[175.29,0.03879959],[175.28,5.703],[175.25,113.74],[175.24,108.36],[175.22,10.31487623]],[[175.31,5.7022],[175.36,113.74],[175.37,8.42877623],[175.39,5.8476],[175.45,623.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304852772,[[175.29,113.75879959],[175.25,8.42877623],[175.24,108.36],[175.22,1.8861],[175.18,17.15]],[[175.4,15.54864812],[175.41,113.72],[175.45,492.66],[175.46,11.3947],[175.51,17.79967973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304852972,[[175.33,0.03838873],[175.29,113.72],[175.25,8.42877623],[175.24,108.36],[175.22,1.8861]],[[175.39,2.58583593],[175.4,15.54864812],[175.41,117.6597],[175.44,1.9079],[175.45,492.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304853168,[[175.33,108.37838873],[175.31,5.7019],[175.29,113.72],[175.25,8.42877623],[175.22,1.8861]],[[175.35,5.701],[175.38,2.58583593],[175.4,15.54864812],[175.41,117.6597],[175.44,1.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304853364,[[175.33,108.37838873],[175.29,113.72],[175.25,8.42877623],[175.22,1.8861]],[[175.4,15.54864812],[175.41,117.6597],[175.44,1.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304853569,[[175.33,108.37838873],[175.29,113.72],[175.25,8.42877623],[175.22,1.8861]],[[175.39,2.58466928],[175.4,15.54864812],[175.41,117.6597],[175.44,1.9079],[175.49,108.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304853769,[[175.33,108.37838873],[175.29,113.72],[175.25,8.42877623],[175.22,1.8861],[175.19,1.34888727]],[[175.36,5.7005],[175.38,2.58466928],[175.4,8.42877623],[175.41,117.6597],[175.44,9.02777189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304853981,[[175.33,108.37838873],[175.29,113.72],[175.25,8.42877623],[175.24,492.64],[175.22,1.8861]],[[175.36,5.7005],[175.4,8.42877623],[175.41,117.6597],[175.44,9.02777189],[175.61,22.24009512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304854173,[[175.33,108.37838873],[175.29,113.72],[175.25,8.42877623],[175.24,492.64],[175.22,1.8861]],[[175.36,5.7005],[175.4,8.42877623],[175.41,117.6597],[175.44,9.02777189],[175.49,108.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304854370,[[175.33,108.37838873],[175.31,5.7019],[175.29,113.72],[175.25,8.42877623],[175.24,492.64]],[[175.36,5.7005],[175.4,8.42877623],[175.41,117.6597],[175.44,9.02777189],[175.49,108.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304854575,[[175.33,108.37838873],[175.31,5.7019],[175.29,113.72],[175.25,8.42877623],[175.24,492.64]],[[175.36,5.7005],[175.41,117.6597],[175.44,9.02777189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304854576,[[175.33,108.37838873],[175.31,5.7019],[175.29,113.72],[175.25,8.42877623],[175.24,492.64]],[[175.36,5.7005],[175.41,3.9397],[175.44,9.02777189],[175.79,585.0],[175.83,198.13842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304854772,[[175.33,222.09838873],[175.3,4.0391],[175.28,8.42877623],[175.24,492.64],[175.23,10.48017623]],[[175.41,2.0662],[175.44,131.17654812],[175.45,494.6594],[175.46,10.67980784],[175.52,11.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304854969,[[175.33,222.09838873],[175.31,8.42877623],[175.3,4.0391],[175.24,492.64],[175.23,10.48017623]],[[175.41,2.0662],[175.44,131.17654812],[175.45,494.6594],[175.46,10.67980784],[175.52,11.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304855174,[[175.33,222.09838873],[175.31,8.42877623],[175.3,4.0391],[175.24,492.64],[175.23,10.48017623]],[[175.38,5.7001],[175.41,2.0662],[175.44,131.17654812],[175.45,494.6594],[175.46,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304855578,[[175.33,222.09838873],[175.31,8.42877623],[175.3,4.0391],[175.24,492.64],[175.23,10.48017623]],[[175.41,2.0662],[175.44,131.17654812],[175.45,494.6594],[175.46,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304855777,[[175.33,222.09838873],[175.31,10.39167623],[175.3,4.0391],[175.24,492.64],[175.23,8.42877623]],[[175.41,2.0662],[175.44,131.17654812],[175.45,494.6594],[175.46,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304856088,[[175.33,227.79968873],[175.31,10.39167623],[175.3,4.0391],[175.24,492.64],[175.23,8.42877623]],[[175.41,2.0662],[175.44,131.17654812],[175.45,494.6594],[175.46,10.67980784],[175.59,14.21987352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304856273,[[175.33,227.79968873],[175.31,10.39167623],[175.3,4.0391],[175.24,492.64],[175.23,8.42877623]],[[175.41,2.0662],[175.44,122.74777189],[175.45,503.08817623],[175.46,10.67980784],[175.52,119.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304856474,[[175.33,222.09838873],[175.31,10.39167623],[175.3,4.0391],[175.24,492.64],[175.23,8.42877623]],[[175.38,5.6999],[175.41,2.0662],[175.44,122.74777189],[175.45,503.08817623],[175.46,10.67980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304856675,[[175.33,222.09838873],[175.31,10.39167623],[175.3,4.0391],[175.24,492.64],[175.23,8.42877623]],[[175.38,5.6999],[175.41,2.0662],[175.44,115.6279],[175.45,503.08817623],[175.48,358.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304857177,[[175.33,227.79958873],[175.31,10.39167623],[175.3,4.0391],[175.24,492.64],[175.23,8.42877623]],[[175.38,5.6999],[175.41,2.0662],[175.44,115.6279],[175.45,503.08817623],[175.48,358.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304857477,[[175.33,227.79958873],[175.31,10.39167623],[175.3,4.0391],[175.24,492.64],[175.23,8.42877623]],[[175.37,5.7002],[175.41,2.0662],[175.44,115.6279],[175.45,503.08817623],[175.48,358.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304858280,[[175.33,227.79958873],[175.31,10.39167623],[175.3,4.0391],[175.25,62.0],[175.24,492.64]],[[175.37,5.7002],[175.41,2.0662],[175.44,115.6279],[175.45,503.08817623],[175.48,358.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304858476,[[175.33,227.79958873],[175.31,10.39167623],[175.3,4.0391],[175.25,62.0],[175.24,492.64]],[[175.37,5.7002],[175.41,2.0662],[175.44,115.6279],[175.45,503.08817623],[175.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304858979,[[175.33,227.79958873],[175.31,10.39167623],[175.3,4.0391],[175.25,62.0],[175.24,492.64]],[[175.36,5.7006],[175.41,2.0662],[175.44,115.6279],[175.45,503.08817623],[175.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304859175,[[175.33,227.79958873],[175.31,10.39167623],[175.3,4.0391],[175.25,62.0],[175.24,492.64]],[[175.41,2.0662],[175.44,115.6279],[175.45,503.08817623],[175.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304859481,[[175.33,227.79958873],[175.31,10.39167623],[175.3,4.0391],[175.25,62.0],[175.24,492.64]],[[175.37,5.7003],[175.41,2.0662],[175.44,115.6279],[175.45,503.08817623],[175.48,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304860679,[[175.34,5.701],[175.33,222.09838873],[175.31,10.39167623],[175.3,4.0391],[175.25,62.0]],[[175.38,5.6999],[175.44,115.6279],[175.45,503.08817623],[175.48,351.0],[175.59,31.35987352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304860978,[[175.34,0.043141],[175.33,222.06],[175.31,10.39167623],[175.3,4.0391],[175.25,62.0]],[[175.38,5.6999],[175.44,115.6279],[175.45,494.6594],[175.46,8.42877623],[175.47,1.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304861176,[[175.34,5.744141],[175.33,222.06],[175.31,10.39167623],[175.3,4.0391],[175.25,62.0]],[[175.38,5.6999],[175.44,115.6279],[175.45,494.6594],[175.46,8.42877623],[175.47,1.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304862076,[[175.34,5.744141],[175.33,222.06],[175.31,10.39167623],[175.3,4.0391],[175.25,62.0]],[[175.38,5.6999],[175.44,115.6279],[175.45,1.9994],[175.47,1.9214],[175.53,617.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304862278,[[175.34,5.744141],[175.33,222.06],[175.31,10.39167623],[175.3,4.0391],[175.25,62.0]],[[175.38,5.6999],[175.44,115.6279],[175.45,1.9994],[175.47,10.35017623],[175.53,617.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304862982,[[175.35,5.7007],[175.34,0.043141],[175.33,222.06],[175.31,10.39167623],[175.3,4.0391]],[[175.39,5.6996],[175.44,115.6279],[175.45,1.9994],[175.47,10.35017623],[175.53,617.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304863181,[[175.35,5.74020923],[175.33,222.06],[175.31,10.39167623],[175.3,4.0391],[175.18,43.98298]],[[175.39,5.6996],[175.44,115.6279],[175.45,1.9994],[175.47,10.35017623],[175.53,617.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304863576,[[175.36,5.7004],[175.35,0.03950923],[175.33,222.06],[175.31,10.39167623],[175.3,4.0391]],[[175.39,5.6996],[175.44,115.6279],[175.45,1.9994],[175.47,10.35017623],[175.51,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304863880,[[175.36,5.7004],[175.35,0.03950923],[175.33,222.06],[175.31,10.39167623],[175.3,4.0391]],[[175.4,5.6992],[175.44,115.6279],[175.45,1.9994],[175.47,10.35017623],[175.51,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304864075,[[175.36,5.7004],[175.35,0.03950923],[175.33,222.06],[175.31,10.39167623],[175.3,4.0391]],[[175.4,5.6992],[175.44,113.72],[175.45,1.9994],[175.47,1.9214],[175.51,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304864276,[[175.36,5.7004],[175.35,0.03950923],[175.33,222.06],[175.31,10.39167623],[175.3,4.0391]],[[175.4,5.6992],[175.44,113.72],[175.45,1.9994],[175.47,10.35017623],[175.5,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304864474,[[175.36,5.7004],[175.35,0.03950923],[175.33,222.06],[175.31,10.39167623],[175.3,4.0391]],[[175.39,5.6996],[175.44,113.72],[175.45,1.9994],[175.47,10.35017623],[175.5,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304864781,[[175.37,113.64],[175.35,5.74020923],[175.33,108.34],[175.31,10.39167623],[175.3,4.0391]],[[175.39,5.6996],[175.44,113.72],[175.45,1.9994],[175.47,10.35017623],[175.5,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304865184,[[175.37,113.64],[175.35,0.03950923],[175.33,108.34],[175.31,10.39167623],[175.3,4.0391]],[[175.38,5.6998],[175.44,113.72],[175.45,1.9994],[175.47,10.35017623],[175.5,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304865383,[[175.37,108.3],[175.36,113.68117918],[175.34,5.7011],[175.31,10.39167623],[175.3,4.0391]],[[175.44,113.72],[175.45,1.9994],[175.47,10.35017623],[175.5,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304865582,[[175.37,108.3],[175.36,113.68117918],[175.34,5.7011],[175.31,10.39167623],[175.3,4.0391]],[[175.44,115.7662],[175.45,1.9994],[175.47,10.35017623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304865881,[[175.37,108.3],[175.36,113.68117918],[175.34,5.7011],[175.31,10.39167623],[175.3,4.0391]],[[175.38,5.6998],[175.44,115.7662],[175.45,1.9994],[175.47,10.35017623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304866386,[[175.37,108.3],[175.36,113.68117918],[175.35,5.7007],[175.31,10.39167623],[175.3,4.0391]],[[175.38,5.6998],[175.44,115.7662],[175.45,1.9994],[175.47,10.35017623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304866595,[[175.37,108.3],[175.36,113.68117918],[175.31,10.39167623],[175.3,4.0391],[175.2,1.34888727]],[[175.44,115.7662],[175.45,1.9994],[175.47,10.35017623],[175.53,520.26480784],[175.54,108.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304866778,[[175.37,108.3],[175.36,113.68117918],[175.31,10.39167623],[175.3,4.0391],[175.2,1.34888727]],[[175.44,113.72],[175.45,1.9994],[175.47,10.35017623],[175.53,520.26480784],[175.54,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304866978,[[175.37,113.9999],[175.36,113.68117918],[175.31,10.39167623],[175.3,4.0391],[175.2,1.34888727]],[[175.41,5.6991],[175.44,113.72],[175.45,1.9994],[175.47,10.35017623],[175.5,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304867481,[[175.37,108.3],[175.36,113.68117918],[175.34,8.42877623],[175.31,1.9629],[175.3,4.0391]],[[175.47,1.9214],[175.48,8.42877623],[175.5,1.9785],[175.53,503.17980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304867482,[[175.37,108.3],[175.36,113.68117918],[175.34,8.42877623],[175.31,1.9629],[175.3,4.0391]],[[175.47,1.9214],[175.48,8.42877623],[175.5,1.9785],[175.53,503.17980784],[175.58,14.23974378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304867683,[[175.4,0.04227271],[175.39,5.6995],[175.37,108.3],[175.36,113.64],[175.34,8.42877623]],[[175.43,5.6985],[175.47,115.5614],[175.48,8.42877623],[175.5,4.0527],[175.53,503.17980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304867980,[[175.4,113.68227271],[175.39,5.6995],[175.37,108.3],[175.34,8.42877623]],[[175.43,5.6985],[175.47,115.5614],[175.48,8.42877623],[175.5,4.0527],[175.53,503.17980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304868189,[[175.4,113.68227271],[175.39,5.6995],[175.37,108.3],[175.34,8.42877623],[175.2,355.34888727]],[[175.43,5.6985],[175.47,1.9214],[175.5,117.6727],[175.53,503.17980784],[175.71,64.04575947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304868708,[[175.4,119.38137271],[175.38,3.9898],[175.37,108.3],[175.34,8.42877623],[175.2,355.34888727]],[[175.43,5.6985],[175.47,1.9214],[175.5,117.6727],[175.51,15.54864812],[175.53,503.17980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304869184,[[175.4,113.68227271],[175.39,5.6995],[175.38,3.9898],[175.37,108.3],[175.2,355.34888727]],[[175.43,5.6985],[175.47,1.9214],[175.5,117.6727],[175.51,15.54864812],[175.53,503.17980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304869380,[[175.4,113.68227271],[175.39,5.6995],[175.38,3.9898],[175.37,108.3],[175.36,8.42877623]],[[175.43,5.6985],[175.47,1.9214],[175.5,117.6727],[175.51,15.54864812],[175.53,503.17980784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304869784,[[175.4,113.68227271],[175.39,5.6995],[175.38,3.9898],[175.37,108.3],[175.36,8.42877623]],[[175.43,5.6985],[175.47,1.9214],[175.5,117.6727],[175.51,8.42877623],[175.53,492.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304870485,[[175.4,119.38137271],[175.38,3.9898],[175.37,108.3],[175.36,8.42877623]],[[175.43,5.6985],[175.47,1.9214],[175.5,117.6727],[175.51,8.42877623],[175.53,492.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304871087,[[175.4,119.38137271],[175.38,3.9898],[175.37,108.3],[175.36,8.42877623]],[[175.44,5.698],[175.47,1.9214],[175.5,117.6727],[175.51,8.42877623],[175.53,492.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304871387,[[175.41,5.6987],[175.4,113.68227271],[175.38,3.9898],[175.37,110.376],[175.36,8.42877623]],[[175.5,117.6727],[175.51,8.42877623],[175.53,492.5],[175.59,141.60845759],[175.66,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304871582,[[175.44,0.04284244],[175.41,5.6987],[175.4,113.64],[175.38,3.9898],[175.37,110.376]],[[175.5,117.6727],[175.51,10.30197623],[175.53,492.5],[175.59,33.32845759],[175.66,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304871808,[[175.45,108.28],[175.44,0.04284244],[175.4,113.64],[175.38,3.9898],[175.37,2.076]],[[175.46,5.6974],[175.5,117.6727],[175.51,10.30197623],[175.53,492.5],[175.57,11.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304872085,[[175.45,108.28],[175.44,0.04284244],[175.4,113.64],[175.38,3.9898],[175.37,2.076]],[[175.46,5.6974],[175.5,4.0527],[175.51,123.92197623],[175.53,492.5],[175.57,11.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304872287,[[175.45,108.28],[175.44,0.04284244],[175.4,113.64],[175.38,3.9898],[175.37,2.076]],[[175.46,5.6974],[175.5,4.0527],[175.51,123.92197623],[175.53,492.5],[175.56,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304872984,[[175.45,108.28],[175.44,0.04284244],[175.41,5.6988],[175.4,113.64],[175.38,3.9898]],[[175.46,5.6974],[175.5,4.0527],[175.51,123.92197623],[175.53,492.5],[175.56,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304873386,[[175.45,108.28],[175.44,0.04284244],[175.42,5.6984],[175.4,113.64],[175.38,3.9898]],[[175.46,5.6974],[175.5,4.0527],[175.51,123.92197623],[175.53,492.5],[175.56,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304874091,[[175.44,0.04284244],[175.42,5.6984],[175.38,3.9898],[175.23,355.34888727],[175.17,26.83298]],[[175.46,5.6974],[175.5,4.0527],[175.51,123.92197623],[175.53,492.5],[175.56,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304874382,[[175.35,113.62],[175.27,492.28],[175.23,9.7776635],[175.21,11.4102],[175.19,371.1174]],[[175.45,8.42877623],[175.47,113.62],[175.5,12.48147623],[175.51,1.8732],[175.52,11.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304874590,[[175.36,108.26],[175.35,113.62],[175.29,8.42877623],[175.28,5.9365],[175.27,492.28]],[[175.45,8.42877623],[175.47,113.62],[175.5,12.48147623],[175.52,11.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304874789,[[175.36,108.26],[175.35,113.62],[175.29,8.42877623],[175.28,5.9365],[175.27,492.28]],[[175.37,5.7002],[175.45,8.42877623],[175.47,113.62],[175.5,12.48147623],[175.52,11.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304875287,[[175.36,108.26],[175.35,113.66072593],[175.29,8.42877623],[175.28,5.9365],[175.27,492.28]],[[175.37,5.7002],[175.38,0.04179664],[175.45,8.42877623],[175.47,113.62],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304876288,[[175.36,108.26],[175.35,113.66072593],[175.34,5.7009],[175.29,8.42877623],[175.28,5.9365]],[[175.37,5.7002],[175.38,0.04179664],[175.45,8.42877623],[175.47,113.62],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304877292,[[175.36,108.26],[175.35,113.66072593],[175.33,5.7013],[175.29,8.42877623],[175.28,5.9365]],[[175.37,5.7002],[175.38,0.04179664],[175.45,8.42877623],[175.47,113.62],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304878686,[[175.35,113.66072593],[175.32,5.7017],[175.29,8.42877623],[175.28,5.9365]],[[175.36,5.7005],[175.38,0.04179664],[175.45,8.42877623],[175.47,113.62],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304878890,[[175.35,113.66072593],[175.29,8.42877623],[175.28,5.9365]],[[175.36,5.7005],[175.38,0.04179664],[175.47,113.62],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304878891,[[175.35,221.92072593],[175.29,8.42877623],[175.28,5.9365],[175.12,63.08188]],[[175.36,5.7005],[175.38,0.04179664],[175.42,8.42877623],[175.47,125.0139],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304879189,[[175.35,221.92072593],[175.31,5.7019],[175.29,8.42877623],[175.28,5.9365],[175.15,382.52369769]],[[175.36,5.7005],[175.38,0.04179664],[175.42,8.42877623],[175.47,125.0139],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304879393,[[175.35,221.92072593],[175.29,8.42877623],[175.28,5.9365],[175.15,382.52369769]],[[175.36,5.7005],[175.38,0.04179664],[175.42,8.42877623],[175.43,113.6],[175.46,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304879691,[[175.35,221.92072593],[175.29,8.42877623],[175.28,5.9365],[175.15,380.83298],[175.14,1.69071769]],[[175.36,5.7005],[175.38,0.04179664],[175.42,8.42877623],[175.43,113.6],[175.46,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304880092,[[175.35,221.92072593],[175.29,8.42877623],[175.28,5.9365],[175.18,26.83298],[175.16,40.24948]],[[175.36,5.7005],[175.38,0.04179664],[175.42,8.42877623],[175.43,113.6],[175.46,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304880298,[[175.35,221.92072593],[175.32,5.7018],[175.29,8.42877623],[175.28,5.9365],[175.18,26.83298]],[[175.36,5.7005],[175.38,0.04179664],[175.42,8.42877623],[175.43,113.6],[175.46,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304881897,[[175.35,221.92072593],[175.32,5.7018],[175.29,8.42877623],[175.28,5.9365],[175.2,63.34888727]],[[175.36,5.7005],[175.38,0.04179664],[175.42,8.42877623],[175.43,113.6],[175.46,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304882496,[[175.35,221.92072593],[175.32,5.7018],[175.28,5.9365],[175.2,63.34888727],[175.19,43.95038]],[[175.36,5.7005],[175.38,0.04179664],[175.42,8.42877623],[175.43,113.6],[175.46,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304882695,[[175.35,221.92072593],[175.32,5.7018],[175.28,5.9365],[175.27,500.70877623],[175.23,8.42877623]],[[175.36,5.7005],[175.38,0.04179664],[175.43,113.6],[175.46,2.0468],[175.5,4.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304882890,[[175.35,221.92072593],[175.32,5.7018],[175.28,5.9365],[175.27,500.70877623],[175.23,8.42877623]],[[175.36,5.7005],[175.38,0.04179664],[175.43,122.02877623],[175.46,2.0468],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304883492,[[175.35,113.66072593],[175.32,5.7018],[175.28,5.9365],[175.27,500.70877623],[175.23,8.42877623]],[[175.36,5.7005],[175.38,0.04179664],[175.43,122.02877623],[175.46,2.0468],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304883700,[[175.35,221.92072593],[175.32,5.7018],[175.28,5.9365],[175.27,500.70877623],[175.23,8.42877623]],[[175.36,5.7005],[175.38,0.04179664],[175.43,122.02877623],[175.46,2.0468],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304886602,[[175.35,221.92072593],[175.32,5.7018],[175.28,5.9365],[175.27,492.28]],[[175.36,5.7005],[175.38,0.04179664],[175.43,122.02877623],[175.46,2.0468],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304886794,[[175.35,221.92072593],[175.32,5.7018],[175.28,14.36527623],[175.27,492.28],[175.23,8.42877623]],[[175.36,5.7005],[175.38,0.04179664],[175.43,122.02877623],[175.46,2.0468],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304886997,[[175.35,221.92072593],[175.28,14.36527623],[175.27,492.28],[175.23,8.42877623],[175.04,3.40499047]],[[175.37,5.7002],[175.38,0.04179664],[175.43,122.02877623],[175.46,2.0468],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304888497,[[175.35,221.92072593],[175.28,14.36527623],[175.27,492.28],[175.23,8.42877623],[175.22,26.83298]],[[175.38,5.74159664],[175.43,122.02877623],[175.46,2.0468],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304888697,[[175.35,221.92072593],[175.28,14.36527623],[175.27,492.28],[175.23,8.42877623],[175.22,26.83298]],[[175.38,0.04179664],[175.43,122.02877623],[175.46,2.0468],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304888898,[[175.35,221.92072593],[175.33,5.7014],[175.28,14.36527623],[175.27,492.28],[175.23,8.42877623]],[[175.37,5.7004],[175.38,0.04179664],[175.43,122.02877623],[175.46,2.0468],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304891002,[[175.35,221.92072593],[175.32,5.7018],[175.28,5.9365],[175.27,492.28]],[[175.36,5.7005],[175.38,0.04179664],[175.43,122.02877623],[175.46,2.0468],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304891302,[[175.35,221.92072593],[175.32,5.7018],[175.28,5.9365],[175.27,500.70877623],[175.23,8.42877623]],[[175.36,5.7005],[175.38,0.04179664],[175.43,122.02877623],[175.46,2.0468],[175.5,12.48147623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304891502,[[175.35,221.92072593],[175.32,5.7018],[175.28,5.9365],[175.27,500.70877623],[175.23,8.42877623]],[[175.36,5.7005],[175.38,0.04179664],[175.42,3.9804],[175.43,122.02877623],[175.46,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304892305,[[175.35,221.92072593],[175.33,5.7014],[175.28,5.9365],[175.27,500.70877623],[175.23,8.42877623]],[[175.36,5.7005],[175.38,0.04179664],[175.42,3.9804],[175.43,122.02877623],[175.46,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304893005,[[175.35,113.66072593],[175.33,5.7014],[175.28,5.9365],[175.27,500.70877623],[175.23,8.42877623]],[[175.36,5.7005],[175.38,0.04179664],[175.42,3.9804],[175.43,122.02877623],[175.46,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304893201,[[175.35,221.94072593],[175.33,5.7014],[175.28,5.9365],[175.27,501.70715311],[175.23,8.42877623]],[[175.36,5.7005],[175.38,0.04179664],[175.42,3.9804],[175.43,122.02877623],[175.46,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304893608,[[175.35,221.94072593],[175.28,5.9365],[175.27,501.70715311],[175.23,8.42877623]],[[175.38,0.04179664],[175.42,3.9804],[175.43,122.02877623],[175.46,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304894205,[[175.35,221.94072593],[175.28,5.9365],[175.27,501.70715311],[175.23,8.42877623],[175.08,2977.28761008]],[[175.38,0.04179664],[175.42,3.9804],[175.43,122.02877623],[175.46,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304894611,[[175.35,221.94072593],[175.28,5.9365],[175.27,501.70715311],[175.23,8.42877623],[175.2,62.0]],[[175.38,0.04179664],[175.42,3.9804],[175.43,122.02877623],[175.46,2.0468],[175.87,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304895312,[[175.35,221.94072593],[175.34,5.7011],[175.28,5.9365],[175.27,501.70715311],[175.23,8.42877623]],[[175.37,5.7002],[175.38,0.04179664],[175.42,3.9804],[175.43,122.02877623],[175.46,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304895912,[[175.35,221.94072593],[175.34,5.7011],[175.28,6.93487688],[175.27,500.70877623],[175.24,18.49888727]],[[175.37,5.7002],[175.38,0.04179664],[175.42,3.9804],[175.43,122.02877623],[175.46,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304897916,[[175.35,221.94072593],[175.34,5.7011],[175.29,0.99837688],[175.28,5.9365],[175.27,500.70877623]],[[175.37,5.7002],[175.38,0.04179664],[175.42,3.9804],[175.43,122.02877623],[175.46,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304910023,[[175.37,227.5602],[175.35,0.04072593],[175.32,0.99837688],[175.3,70.42877623],[175.28,5.9365]],[[175.38,0.04179664],[175.46,124.05557623],[175.47,3.8175],[175.5,7.11987189],[175.54,125.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304955353,[[175.49,5.73967894],[175.48,114.98],[175.45,2.0422],[175.44,2.046],[175.43,8.42877623]],[[175.52,5.6953],[175.53,0.04334883],[175.55,1.9747],[175.57,114.98],[175.58,8.42877623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748304993189,[[175.59,0.03848427],[175.58,108.16],[175.57,114.76],[175.55,1.9621],[175.49,14.31427688]],[[175.63,0.03622704],[175.69,1.9545],[175.7,123.18877623],[175.72,3.8507],[175.74,11.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305057637,[[175.67,0.03696956],[175.64,222.46],[175.6,3.8676],[175.58,8.42877623]],[[175.69,5.73142854],[175.74,115.16],[175.75,8.42877623],[175.77,17.3229],[175.79,7.11987189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305094676,[[175.59,0.04299263],[175.56,113.94],[175.55,108.12],[175.54,2.0765],[175.34,112.35769]],[[175.6,5.6927],[175.63,0.03618355],[175.64,5.9529],[175.65,122.38877623],[175.72,491.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305131810,[[175.5,138.72],[175.46,526.84175623],[175.4,28.4881],[175.38,83.85309],[175.34,100.6237]],[[175.63,8.42877623],[175.66,8.27827064],[175.67,113.72],[175.68,127.90927623],[175.69,497.46368586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305142717,[[175.44,7.519e-05],[175.38,113.8],[175.37,5.6999],[175.36,112.1781],[175.34,2.0259]],[[175.45,5.6976],[175.47,1.8772],[175.48,122.27122768],[175.53,4.0034],[175.57,362.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305188267,[[175.08,5.7093],[175.06,0.04334555],[175.04,222.98],[175.01,19.70343108],[174.99,62.0]],[[175.1,0.03867045],[175.12,5.7085],[175.16,114.66],[175.18,2.0305],[175.2,13.77033108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305230201,[[174.92,5.75686771],[174.9,115.48],[174.88,8.44691235],[174.87,108.48],[174.86,493.22]],[[174.96,5.75644463],[175.0,115.48],[175.03,5.9679],[175.08,108.48],[175.09,16.66567088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305266433,[[174.67,0.04254671],[174.65,115.76],[174.62,10.41111235],[174.61,3.8109]],[[174.7,0.03772646],[174.72,5.7216],[174.75,115.76],[174.78,8.44691235],[174.84,15.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305312867,[[174.83,5.7178],[174.8,115.64346987],[174.76,10.40271235],[174.75,602.54],[174.74,1.9958]],[[174.84,0.04230277],[174.9,115.58],[174.93,504.60171235],[175.01,11.4244],[175.05,8.44691235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305374215,[[174.63,5.7241],[174.61,114.74],[174.6,112.5722],[174.59,495.07620048],[174.58,1.9617]],[[174.67,5.7231],[174.71,8.44691235],[174.72,2.56833749],[174.73,114.72],[174.75,1.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305408239,[[174.85,0.04295956],[174.81,114.7],[174.8,7.739],[174.79,117.08691235]],[[174.86,5.7168],[174.88,0.03851406],[174.92,114.7],[174.93,8.44691235],[174.95,1.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305449568,[[174.98,5.7129],[174.97,223.2],[174.96,0.03641843],[174.93,12.45441235],[174.91,2.0835]],[[174.99,0.03625831],[175.02,5.7118],[175.05,3.9691],[175.06,8.44691235],[175.08,1.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305461282,[[174.98,5.75453551],[174.95,118.5394],[174.93,2.0208],[174.92,493.52],[174.9,8.44691235]],[[175.01,0.0372943],[175.05,123.04691235],[175.11,11.4174],[175.13,114.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305524527,[[174.95,228.7338],[174.94,1.99756003],[174.93,1.9388],[174.9,0.99620048],[174.85,12.76560308]],[[174.98,0.04028851],[174.99,5.7126],[175.04,114.48],[175.06,12.48101235],[175.1,7.31447088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305576370,[[174.87,0.03832039],[174.86,5.7167],[174.85,223.2],[174.83,1.9536],[174.82,2.0359]],[[174.9,5.7156],[174.91,0.04334469],[174.94,1.8846],[174.95,8.44691235],[174.96,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305628719,[[174.8,120.1387],[174.79,0.04285402],[174.78,112.4961],[174.76,8.44691235]],[[174.82,0.03949596],[174.84,5.7174],[174.9,8.44691235],[174.92,116.4133],[174.95,4.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305717807,[[174.75,0.03747373],[174.71,114.26],[174.7,114.08875315],[174.69,0.99620048]],[[174.76,5.7201],[174.77,5.8323],[174.78,5.46999887],[174.81,114.36],[174.83,5.24707088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305760850,[[174.75,0.03747373],[174.73,114.06],[174.72,0.99620048],[174.71,5.42875315],[174.69,3.8589]],[[174.78,5.46999887],[174.81,114.06],[174.87,11.14927088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305807387,[[174.67,0.04230052],[174.62,222.68],[174.6,0.99620048],[174.57,2.0666],[174.52,62.0]],[[174.68,5.7227],[174.7,0.03996549],[174.72,8.48321263],[174.73,114.0],[174.74,3.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305871836,[[174.49,119.7289],[174.48,3.9418],[174.47,8.48321263],[174.45,0.99620048],[174.44,117.28321263]],[[174.5,1.522e-05],[174.6,113.96],[174.62,17.67308351],[174.64,7.07168346],[174.66,2.0578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305896277,[[174.56,119.6866],[174.54,0.03750462],[174.53,108.76],[174.5,504.17941311],[174.47,1.9467]],[[174.58,0.04231637],[174.59,5.7256],[174.65,115.8053],[174.66,8.48321263],[174.68,3.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305927605,[[174.57,5.7263],[174.56,222.72],[174.54,1.0337051],[174.53,2.0018],[174.5,504.51511571]],[[174.58,0.04231637],[174.61,5.7251],[174.65,115.8053],[174.67,3.8705],[174.68,13.73028351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748305986643,[[174.37,1.01220571],[174.35,113.86],[174.34,500.25109049],[174.33,108.86],[174.32,1.33190308]],[[174.39,0.03638456],[174.41,5.45109049],[174.44,5.7791],[174.45,113.84],[174.89,84.43082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306034687,[[174.38,0.03710016],[174.36,5.7331],[174.35,113.78],[174.33,108.88],[174.31,502.01930571]],[[174.42,0.04051656],[174.45,8.51653218],[174.46,113.8],[174.47,7.18597088],[174.54,459.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306107162,[[174.36,5.7332],[174.35,113.74],[174.34,0.04210374],[174.31,8.52486598],[174.3,2.0175]],[[174.37,0.04279155],[174.4,5.7321],[174.43,113.74],[174.44,8.52486598],[174.45,5.24707088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306144194,[[174.34,0.04168369],[174.33,119.394],[174.31,110.9409],[174.3,2.99020571],[174.27,10.44726598]],[[174.36,5.7332],[174.37,0.04048856],[174.43,124.12196598],[174.44,1.9243],[174.45,2.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306199952,[[174.29,1.01220571],[174.27,113.64],[174.25,5.7365],[174.24,1.33190308],[174.21,507.26648955]],[[174.3,5.7351],[174.34,3.9406],[174.36,122.16486598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306272508,[[174.29,108.94],[174.28,5.73572736],[174.27,113.66],[174.26,1.01220571],[174.25,8.52486598]],[[174.31,0.0417789],[174.32,5.7347],[174.38,115.5718],[174.39,8.52486598],[174.42,11.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306293325,[[174.29,119.3154],[174.28,108.92],[174.25,4.96990571],[174.24,8.52486598],[174.12,67.08247]],[[174.33,5.77272572],[174.37,8.52486598],[174.38,5.9219],[174.4,113.58],[174.42,16.70957088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306362678,[[174.39,113.48],[174.38,603.84],[174.37,9.5154],[174.32,9.85676906],[174.15,9.14199047]],[[174.41,5.7318],[174.46,2.56216571],[174.47,8.52486598],[174.49,0.04021572],[174.5,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306377385,[[174.32,0.03706222],[174.3,113.5],[174.29,5.7354],[174.27,1.9196],[174.26,1.9589]],[[174.33,5.7342],[174.35,0.0400029],[174.37,8.52486598],[174.39,113.5],[174.4,4.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306453261,[[174.04,117.18],[174.03,5.8513],[174.01,110.07220571],[174.0,8.52486598],[173.89,67.08247]],[[174.1,0.03862345],[174.14,8.52486598],[174.15,113.66],[174.18,3.8674],[174.21,11.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306466067,[[174.04,117.18],[174.03,12.60750571],[173.99,117.60486598],[173.98,497.13190308],[173.93,88.83298]],[[174.07,5.7429],[174.1,0.03862345],[174.13,8.52486598],[174.15,113.66],[174.18,3.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306534619,[[174.24,0.04350178],[174.22,223.84],[174.2,2.0603],[174.15,8.53175169],[174.03,394.24948]],[[174.25,5.7368],[174.28,0.03674198],[174.3,2.0542],[174.31,8.53175169],[174.33,116.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306588246,[[174.32,5.7345],[174.3,113.92412464],[174.28,1.9006],[174.27,112.8256],[174.26,8.53175169]],[[174.33,0.03821275],[174.39,113.88],[174.42,13.77882257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306636392,[[174.27,6.047e-05],[174.24,119.717],[174.22,108.96],[174.19,1.9824]],[[174.28,5.7358],[174.31,0.03641536],[174.33,118.032],[174.34,8.53175169],[174.35,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306715542,[[174.27,113.82],[174.23,8.52362602],[174.21,1.908],[174.18,495.48],[174.14,40.24948]],[[174.34,2.55566186],[174.36,113.82],[174.37,8.56126564],[174.38,3.9557],[174.39,2.0866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306758781,[[174.41,113.78],[174.39,108.92327731],[174.34,12.44292602],[174.33,2.0715],[174.24,21.3292291]],[[174.42,5.76945043],[174.49,3.9565],[174.5,113.78],[174.51,10.42932602],[174.54,11.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306775796,[[174.48,108.90156215],[174.46,113.72],[174.44,8.52362602],[174.4,4.036],[174.32,355.33190308]],[[174.51,0.04395578],[174.58,1.9729],[174.59,122.24362602],[174.68,41.90302834],[174.92,57.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306865783,[[174.36,0.04280198],[174.33,108.9],[174.31,117.7362],[174.27,1.9104],[174.24,8.52362602]],[[174.4,0.0391986],[174.41,115.782],[174.42,8.52362602],[174.44,1.956],[174.47,1.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306891899,[[174.37,119.4128],[174.35,1.9065],[174.34,111.02805135],[174.31,8.52362602],[174.3,2.0127]],[[174.38,0.04197027],[174.42,5.7313],[174.45,122.20362602],[174.46,1.9379],[174.48,9.21637088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748306949446,[[174.34,0.03974865],[174.3,113.54],[174.26,3.9204],[174.23,8.52362602],[174.21,496.47190308]],[[174.35,5.7334],[174.37,113.59674365],[174.38,8.52362602],[174.39,1.9424],[174.4,2.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307010305,[[174.34,0.04339507],[174.31,119.2546],[174.29,2.0787],[174.28,5.45441859],[174.24,2.0571]],[[174.35,5.7334],[174.37,5.49265761],[174.42,115.5091],[174.43,5.24707088],[174.44,3.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307063942,[[174.11,115.52463553],[174.1,7.731],[174.08,109.02],[174.05,497.7255],[174.04,8.54263839]],[[174.14,5.7406],[174.15,0.03880602],[174.18,113.56],[174.19,8.54263839],[174.24,8.54263839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307117369,[[174.02,2.485e-05],[173.95,5.7466],[173.92,228.8],[173.91,8.55249836],[173.9,2.057]],[[174.03,5.744],[174.04,119.68],[174.05,12.39139836],[174.06,0.03696286],[174.1,496.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307164321,[[174.07,2.10750569],[174.06,121.34],[174.04,109.08],[174.01,10.53689836],[174.0,1.9618]],[[174.11,0.04085421],[174.15,8.55249836],[174.17,121.34],[174.19,1.9773],[174.21,5.24707088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307176327,[[174.07,0.03940569],[174.06,5.7429],[174.04,121.34],[174.01,111.0644],[174.0,3.9594]],[[174.11,0.04085421],[174.13,121.34],[174.14,1.9692],[174.15,8.55249836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307235278,[[174.19,118.08217278],[174.16,5.7396],[174.15,1.9702],[174.13,1.9671],[174.11,8.55249836]],[[174.2,5.7384],[174.23,0.03897292],[174.28,13.79956924],[174.29,122.0263],[174.3,7.07168346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307310927,[[174.3,230.435],[174.29,0.04172933],[174.25,8.52385903],[174.23,3.8289],[174.17,75.14772357]],[[174.32,0.04222436],[174.33,5.7343],[174.39,10.44485903],[174.4,121.02707088],[174.45,495.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307352665,[[174.07,0.0369627],[174.01,115.06],[173.98,3.818],[173.97,504.30385903],[173.93,11.4943]],[[174.08,5.7423],[174.1,0.04344123],[174.11,8.52385903],[174.12,115.06],[174.13,3.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307391792,[[174.08,5.7423],[174.06,0.04015222],[174.03,224.54],[174.01,5.9629],[174.0,504.62385903]],[[174.09,0.04239211],[174.12,5.741],[174.14,8.52385903],[174.18,5.24707088],[174.24,8.52385903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307450744,[[174.15,5.197e-05],[174.13,5.7407],[174.09,115.1],[174.08,112.86],[174.07,10.42805903]],[[174.16,8.29226126],[174.18,0.04297652],[174.21,13.77092991],[174.22,2.0863],[174.24,22.49338346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307529001,[[174.15,5.197e-05],[174.09,115.02],[174.08,5.7425]],[[174.16,18.59345793],[174.17,117.0501],[174.19,2.0494],[174.2,5.28610448],[174.22,7.07168346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307549119,[[174.07,0.04162036],[174.03,120.7443],[174.02,9.49325561],[174.01,605.02],[173.99,2.075]],[[174.08,5.7427],[174.1,5.46485561],[174.11,0.0384067],[174.13,115.0],[174.16,7.17467088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307648613,[[173.89,0.03914285],[173.87,120.6496],[173.84,3.9842],[173.7,363.90497023],[173.66,40.24948]],[[173.93,0.04069691],[173.96,114.9],[173.98,8.54925196],[173.99,6.0428],[174.43,99.96083837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307652208,[[173.89,0.03914285],[173.87,114.9],[173.86,109.2],[173.84,3.9842]],[[173.93,5.78839691],[173.96,114.9],[173.99,14.59205196],[174.05,116.27168346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307701954,[[173.66,122.7441],[173.64,109.28],[173.59,505.46925196],[173.55,17.25],[173.52,37.05165553]],[[173.74,0.0379212],[173.75,8.54925196],[173.76,114.94],[173.79,2.0561],[173.84,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307737585,[[173.61,116.82169835],[173.6,109.3],[173.58,6.1265],[173.54,559.02],[173.52,8.59348755]],[[173.65,0.04357859],[173.7,8.59348755],[173.72,116.78],[173.75,2.0168],[173.79,15.66517101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307774207,[[173.75,0.03864954],[173.72,119.7543],[173.71,109.28],[173.67,10.60108755],[173.53,1.35571827]],[[173.76,5.7533],[173.78,0.04033602],[173.81,117.72],[173.82,3.9795],[173.83,8.59348755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307818949,[[173.35,116.38],[173.32,109.46],[173.3,506.19348755],[173.28,3.9259],[173.22,36.47876864]],[[173.4,5.7654],[173.41,0.03885372],[173.45,8.59348755],[173.47,120.3767],[173.51,499.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307857291,[[173.27,119.96107774],[173.23,3.8891],[173.22,607.54],[173.21,8.59348755],[173.1,26.83298]],[[173.3,0.04361449],[173.38,8.59348755],[173.39,5.24707088],[173.4,119.92],[173.42,12.98468346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307874399,[[173.22,118.44],[173.21,0.03809381],[173.19,109.6],[173.17,500.4321],[173.13,8.59348755]],[[173.25,0.03791983],[173.29,13.84055843],[173.33,129.04752519],[173.36,6.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307943054,[[173.51,122.08],[173.5,109.58266688],[173.48,5.7623],[173.44,3.8097],[173.42,12.80877877]],[[173.52,5.7613],[173.53,0.0386746],[173.6,12.80877877],[173.61,5.862],[173.63,620.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307983181,[[173.23,122.4],[173.22,0.03688928],[173.2,113.5204],[173.15,1.9924],[173.12,23.46262107]],[[173.25,5.7706],[173.26,0.03890222],[173.32,122.42],[173.34,12.80877877],[173.35,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748307994292,[[173.26,127.6097],[173.23,6.2278],[173.2,109.6],[173.16,12.80877877],[173.12,17.3]],[[173.3,5.7688],[173.33,121.84],[173.4,21.96256223],[173.43,10.60752519],[173.44,460.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308030121,[[173.0,122.06],[172.99,0.04319058],[172.97,498.64],[172.95,5.7801],[172.88,62.0]],[[173.03,5.81472139],[173.09,122.06],[173.13,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308057940,[[173.13,0.04312555],[173.12,1.9821],[173.11,123.16],[173.08,608.64],[173.07,8.64235182]],[[173.17,0.04363335],[173.23,10.55165182],[173.24,123.16],[173.27,7.30879913],[173.31,498.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308103793,[[173.21,1.993e-05],[173.18,127.7925],[173.14,111.5621],[173.03,40.31310607],[172.92,66.52089144]],[[173.22,5.7713],[173.24,0.04410884],[173.25,122.02],[173.28,3.9137],[173.29,18.02220294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308140417,[[173.23,0.03901054],[173.21,115.3716],[173.2,120.74],[173.19,500.5739],[173.08,18.65828349]],[[173.24,5.7707],[173.27,0.04447826],[173.31,6.0632],[173.32,125.96699913],[173.33,12.78750774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308154833,[[173.3,231.18],[173.27,2.0682],[173.24,2.0371],[173.2,12.78750774],[173.14,1.35828349]],[[173.33,5.7678],[173.35,4.96447391],[173.38,5.22699913],[173.4,128.65168346],[173.43,12.78750774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308217791,[[173.16,5.7733],[173.13,0.04046918],[173.12,229.04],[173.11,498.8],[173.09,16.8644109]],[[173.18,5.22699913],[173.21,12.84368346],[173.23,10.60752519],[173.26,125.5539],[173.29,363.8099109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308251312,[[173.05,9.206e-05],[173.0,122.54],[172.98,1.9896],[172.9,12.8099109],[172.88,12.57053675]],[[173.06,5.7767],[173.08,0.04270613],[173.09,135.3499109],[173.16,3.8321],[173.18,8.96988346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308261024,[[172.99,1.306e-05],[172.95,122.56],[172.94,109.76],[172.92,1.9528],[172.91,3.9639]],[[173.0,5.7787],[173.03,0.03756972],[173.04,122.56],[173.07,16.7969109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308302654,[[173.04,5.009e-05],[172.98,122.86],[172.96,6.0063],[172.89,1.35828349],[172.87,62.0]],[[173.05,5.777],[173.07,0.03734564],[173.08,12.80937892],[173.11,122.86],[173.14,2.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308335478,[[172.92,0.04109671],[172.9,123.16],[172.88,109.74],[172.85,18.76789339],[172.81,12.81059339]],[[172.96,0.04420039],[173.02,123.16],[173.03,5.25199463],[173.05,21.88087685],[173.09,499.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308372693,[[173.06,5.7765],[173.05,0.04195257],[173.03,124.4336],[173.02,109.72],[173.01,2.0815]],[[173.08,0.0392573],[173.1,5.7754],[173.13,122.52],[173.14,4.0591],[173.16,12.81059339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308392715,[[173.02,0.03693442],[172.99,121.88],[172.98,111.6142],[172.86,1.35828349]],[[173.05,0.04272648],[173.08,8.65201425],[173.09,121.88],[173.11,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308451758,[[173.04,0.04199965],[173.0,621.72],[172.99,109.7],[172.98,1.892],[172.93,3.8844]],[[173.08,0.04076132],[173.1,16.6907844],[173.12,122.48],[173.16,1.9819],[173.7,155.62953894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308486996,[[172.74,42.04545455],[172.72,129.46],[172.71,109.82],[172.66,1.9007],[172.65,3.8804]],[[172.76,5.787],[172.84,129.46],[172.85,12.8067844],[172.88,6.062],[172.89,12.8067844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308512714,[[172.62,0.03755494],[172.61,109.96],[172.57,2.0155],[172.48,62.0]],[[172.65,0.04054564],[172.72,134.98],[172.74,12.8067844],[172.77,353.0242],[172.78,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308535738,[[172.61,145.5715],[172.6,0.04295024],[172.59,109.98],[172.55,1.9262],[172.51,12.8067844]],[[172.64,5.02998075],[172.65,0.04301432],[172.67,34.17],[172.69,5.25199463],[172.71,7.07168346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308549953,[[172.43,0.03808997],[172.35,262.08],[172.31,5.8218],[172.29,12.8067844],[172.23,62.0]],[[172.46,0.04367677],[172.48,12.8067844],[172.51,2.0522],[172.52,2.6009],[172.59,5.25199463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308583579,[[172.26,0.03970188],[172.24,158.28],[172.23,611.42],[172.22,4.0503],[172.2,1.9161]],[[172.31,0.04222314],[172.33,0.20731],[172.35,40.32],[172.36,21.64284598],[173.51,77.30554401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308612694,[[172.33,5.801],[172.32,0.03774029],[172.28,159.66],[172.27,110.18],[172.25,12.91918983]],[[172.36,0.04427793],[172.39,9.6755],[172.4,41.78],[172.41,2.014],[172.42,159.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308660840,[[172.58,153.7726],[172.57,0.03724766],[172.56,110.02],[172.51,500.52],[172.49,12.91918983]],[[172.59,5.482e-05],[172.69,1.9564],[172.7,12.91918983],[172.72,150.0002],[172.73,5.25199463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308685758,[[172.61,0.0428354],[172.56,5.793],[172.54,500.36]],[[172.62,5.7913],[172.65,0.04432177],[172.68,3.9591],[172.71,7.27609463],[172.72,157.69918983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308714681,[[172.34,0.04429922],[172.33,146.6],[172.29,110.2],[172.28,1.9203]],[[172.37,0.04169151],[172.42,1.9036],[172.43,3.9309],[172.44,168.19164139],[172.52,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308745298,[[172.51,5.7949],[172.46,2.0584],[172.45,1.9091],[172.44,144.8],[172.43,610.9]],[[172.58,5.7927],[172.6,2.0681],[172.62,2.036],[172.63,665.57125326],[172.66,20.24665927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308768826,[[172.43,139.16],[172.41,17.41],[172.4,1.35963321],[172.38,500.24],[172.36,19.06942357]],[[172.65,12.8995698],[172.69,12.8995698],[172.71,2.7855569],[172.72,139.16],[172.76,500.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308782534,[[172.42,0.04158092],[172.2,34.24393935],[172.16,17.4201],[172.05,83.85309]],[[172.46,0.03781515],[172.49,21.5795982],[172.52,139.22],[172.56,21.5795982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308816873,[[171.83,164.74],[171.78,1.9632],[171.74,110.36],[171.73,2.0405],[171.72,1.1261319]],[[171.86,0.0443194],[171.95,21.71198245],[171.98,4.1356],[172.0,164.74],[172.01,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308835879,[[171.88,3.595e-05],[171.79,4.0382],[171.78,685.9397]],[[171.89,5.8159],[171.9,177.68],[171.91,0.04256931],[171.95,21.74343531],[171.98,6.1552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308868702,[[171.63,0.03799778],[171.6,199.16],[171.56,613.88],[171.54,1.9037],[171.5,23.70739671]],[[171.66,0.04061934],[171.72,199.14],[171.73,27.06069134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308903521,[[171.55,199.26],[171.48,3.9911],[171.47,614.22],[171.46,21.81772489],[171.4,11.6651]],[[171.59,5.25199463],[171.62,7.07168346],[171.65,10.60752519],[171.66,21.81772489],[171.7,3.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308930340,[[171.37,5.8333],[171.26,2.014],[171.25,39.33002489],[171.24,62.0],[171.12,51.02812489]],[[171.46,21.81772489],[171.49,1.9592],[171.54,186.94],[171.57,1.8907],[171.58,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308954671,[[171.44,5.8309],[171.43,0.04358467],[171.39,187.06],[171.36,110.76],[171.34,3.9827]],[[171.47,0.03692381],[171.49,2.0348],[171.51,5.8291],[171.52,21.81772489],[171.54,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748308991998,[[171.7,0.03934192],[171.67,292.28],[171.65,1.8901],[171.61,21.82443535],[171.48,21.82443535]],[[171.73,0.04135885],[171.81,203.50443535],[171.83,4.0614],[171.84,503.24],[171.88,110.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309022019,[[171.43,0.03704151],[171.42,179.64],[171.38,1.8985],[171.37,110.7],[171.09,130.17951894]],[[171.46,5.8308],[171.47,0.04287846],[171.51,21.81300083],[171.54,179.64],[171.56,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309029730,[[171.38,0.0373153],[171.32,179.7],[171.29,110.76],[171.26,2.041],[171.18,62.0]],[[171.42,0.04446222],[171.45,2.0695],[171.46,203.47371255],[171.47,1.8936],[171.52,5.25199463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309049137,[[171.32,0.03886072],[171.23,175.9297],[171.21,110.78],[171.18,3.9706],[171.17,21.8270891]],[[171.36,0.03699526],[171.37,177.8073],[171.42,616.5751],[171.46,21.8270891],[171.8,65.73654023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309083173,[[171.8,174.27859621],[171.74,21.8773745],[171.71,110.58],[171.7,503.0],[171.68,11.6459]],[[171.83,0.03861698],[171.87,1.9349],[171.92,174.26],[171.93,21.8773745],[172.01,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309118402,[[171.79,110.44],[171.78,173.5544],[171.77,1.9144],[171.73,12.98814841],[171.72,62.0]],[[171.93,12.98814841],[171.95,171.5],[171.96,2.0433],[171.97,1.9125],[172.0,18.20564863]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309151615,[[171.77,282.24],[171.75,1.9187],[171.74,0.04122075],[171.72,4.112],[171.71,21.73628941]],[[171.78,7.216e-05],[171.83,5.8181],[171.88,165.88],[171.89,6.0572],[171.9,502.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309182241,[[171.64,154.32],[171.6,502.6],[171.59,1.9294],[171.58,3.46002357],[171.57,12.99882992]],[[171.78,167.31882992],[171.82,112.4854],[171.83,502.6],[171.85,13.5302],[171.92,28.05282519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309227293,[[171.99,5.8126],[171.92,151.56],[171.91,12.99882992],[171.85,111.3376],[171.84,519.92]],[[172.03,5.25626816],[172.04,151.56],[172.1,12.99882992],[172.11,502.46],[172.12,14.14336692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309257213,[[172.06,5.8103],[172.05,151.18],[172.04,0.04025845],[172.0,12.99882992],[171.98,616.2306]],[[172.07,0.03831298],[172.13,5.8969],[172.17,151.18],[172.19,18.25509808],[172.3,30.45882992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309263418,[[172.0,0.04070563],[171.96,151.14],[171.94,12.99882992],[171.91,110.38],[171.9,502.861]],[[172.03,0.03887423],[172.1,2.0752],[172.11,652.72],[172.13,16.90322992],[172.19,117.18986548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309296328,[[172.12,5.8082],[172.1,0.04342935],[172.07,1.9574],[172.06,261.08],[172.02,2.8024]],[[172.14,0.04286262],[172.19,150.54],[172.2,5.9036],[172.22,12.99882992],[172.23,501.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309337368,[[172.18,5.8063],[172.16,260.5],[172.15,0.03808416],[172.11,3.8777],[172.09,12.99882992]],[[172.19,0.04308222],[172.23,2.0472],[172.25,1.9007],[172.26,5.8037],[172.27,5.25626816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309375106,[[172.03,0.04030633],[172.02,5.8115],[172.0,110.34],[171.99,149.7],[171.96,1.9659]],[[172.07,0.04137964],[172.09,8.75131905],[172.1,1.972],[172.11,1.9735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309409524,[[172.06,0.04472758],[172.02,154.9116],[171.98,612.02],[171.96,1.0804],[171.85,17.46]],[[172.07,5.81],[172.1,10.78561905],[172.11,4.603e-05],[172.13,149.1],[172.16,7.18826816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309446153,[[172.27,0.04320433],[172.23,110.24],[172.21,150.2663],[172.18,1.795]],[[172.3,0.03842451],[172.37,161.29848788],[172.44,501.38],[172.5,29.82625604],[172.52,6.80986548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309477882,[[172.14,5.8076],[172.12,147.1],[172.11,1.93293621],[172.1,2.004],[172.07,29.84029496]],[[172.15,1.436e-05],[172.24,149.0891],[172.3,5.25626816],[172.33,618.28986548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309515498,[[172.26,0.04388548],[172.25,757.78],[172.19,3.9873],[172.18,12.97848788],[172.13,1.35963321]],[[172.3,4.977e-05],[172.37,12.97848788],[172.38,146.42],[172.46,11.5943],[172.48,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309523417,[[172.25,146.4],[172.23,110.2],[172.21,1.9973],[172.2,1.9341],[172.17,501.08]],[[172.34,0.03693844],[172.35,12.97848788],[172.37,146.4],[172.39,18.84628788],[172.43,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309556545,[[172.3,5.8022],[172.27,0.02338952],[172.26,145.76],[172.25,110.22],[172.23,12.97848788]],[[172.31,0.04060774],[172.36,3.9577],[172.39,2.0569],[172.41,158.73848788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309601489,[[172.25,5.8039],[172.23,112.1337],[172.22,145.07777565],[172.2,1.9356],[172.18,501.26]],[[172.26,0.03922312],[172.35,6.0621],[172.36,157.99848788],[172.38,5.25626816],[172.44,110.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309639009,[[172.01,143.52],[172.0,611.74],[171.99,1.9991],[171.96,3.8486]],[[172.09,0.04002933],[172.12,143.52],[172.16,3.9297],[172.17,2.0325],[172.3,12.95113654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309668953,[[172.29,148.38675305],[172.27,110.22],[172.25,503.4208],[172.21,14.92996991]],[[172.33,0.03959888],[172.4,156.46346991],[172.42,6.1588],[172.47,506.87626816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309711194,[[171.89,141.72],[171.88,112.1924],[171.83,518.81936991],[171.81,62.0],[171.8,11.6378]],[[172.01,0.03726742],[172.02,12.94346991],[172.04,141.68],[172.05,1.9003],[172.1,12.94346991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309747132,[[171.96,0.03411249],[171.95,5.814],[171.92,140.88],[171.89,2.0123],[171.88,12.94346991]],[[171.99,0.03793239],[172.0,5.8125],[172.03,1.9496],[172.04,140.88],[172.05,1.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309757339,[[171.96,0.03411249],[171.94,145.7542],[171.9,110.4],[171.87,515.12346991],[171.68,443.66009]],[[171.98,5.8133],[171.99,0.03793239],[172.04,139.94],[172.06,12.94346991],[172.08,2.0735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309789759,[[171.8,5.8191],[171.77,139.12],[171.76,502.22],[171.74,112.441],[171.7,17.09786991]],[[171.85,5.857212],[171.89,139.12],[171.91,2.0874],[171.92,12.94346991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309822882,[[171.64,138.42],[171.63,110.58],[171.59,19.05566991],[171.58,502.78]],[[171.71,5.8223],[171.73,0.0431225],[171.76,138.42],[171.78,4.0],[171.79,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309866830,[[171.83,5.8182],[171.76,137.6],[171.74,5.4578],[171.73,110.5],[171.72,502.4]],[[171.84,0.03679438],[171.89,137.6],[171.91,6.1761],[171.95,502.4],[172.0,12.94346991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309909061,[[171.88,0.04019793],[171.86,136.92],[171.85,5.8174],[171.82,110.48],[171.78,1.9817]],[[171.89,5.8161],[171.91,0.03793487],[171.92,1.9997],[171.93,12.94346991],[171.95,140.1595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309937472,[[171.87,5.8168],[171.86,110.48],[171.85,135.46],[171.84,1.6623],[171.83,10.64656378]],[[171.88,0.04293232],[171.94,5.8145],[171.96,3.8133],[171.97,14.03843598],[171.99,142.26986548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748309995122,[[172.02,133.96000153],[171.97,110.36],[171.94,5.40883321],[171.93,503.8012],[171.92,8.76576378]],[[172.05,5.8108],[172.06,8.80430615],[172.13,133.92],[172.14,6.0469],[172.17,110.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310035550,[[171.94,5.85348056],[171.93,110.42],[171.91,134.0],[171.89,5.9325]],[[171.98,5.85545465],[172.02,134.0],[172.03,8.76576378],[172.05,6.0883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310055465,[[172.07,133.28],[172.06,116.25039936],[172.0,10.81556378],[171.91,63.35963321],[171.88,16.88290504]],[[172.09,0.03986788],[172.14,139.3201],[172.16,8.76576378],[172.19,502.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310123730,[[171.84,247.6777],[171.82,2.029],[171.81,1.9126],[171.76,8.76631999]],[[171.88,5.86073015],[171.92,8.76631999],[171.94,6.0316],[171.96,132.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310156650,[[171.45,5.8311],[171.41,131.08],[171.4,503.08],[171.39,3.8273],[171.38,1.9592]],[[171.46,0.04270198],[171.55,131.08],[171.61,1.9212],[171.62,13.6178],[171.8,23.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310167451,[[171.36,5.8341],[171.31,133.1165],[171.3,110.7],[171.26,62.0],[171.25,3.905]],[[171.4,0.0415125],[171.42,5.8321],[171.45,2.031],[171.46,131.18],[171.49,503.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310209598,[[171.4,131.00391482],[171.35,110.78],[171.33,2.0578],[171.32,2.093],[171.21,17.45]],[[171.44,0.04411134],[171.46,5.831],[171.51,130.96],[171.53,4.0102],[171.55,5.2726722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310242214,[[171.55,136.1274],[171.54,110.74023133],[171.51,509.364],[171.42,78.75360124],[171.41,11.6643]],[[171.6,5.86930718],[171.65,2.0561],[171.66,2.0586],[171.67,2.0742],[171.68,130.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310286358,[[171.52,5.8286],[171.48,129.92],[171.46,616.2946],[171.41,1.8954],[171.4,16.92963434]],[[171.54,0.04370462],[171.62,129.92],[171.64,503.3],[171.65,351.0],[172.05,66.6327473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310305379,[[171.5,110.66],[171.49,129.54],[171.46,503.52],[171.43,6.0486],[171.38,17.45]],[[171.56,0.04093904],[171.58,5.8267],[171.59,129.54],[171.66,11.2167722],[171.68,110.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310369435,[[171.48,128.74],[171.42,503.22],[171.33,1.66942357],[171.32,40.30032396],[171.28,2.37345682]],[[171.49,5.8297],[171.63,11.6506],[171.65,142.18911677],[171.67,503.25766084],[171.68,5.2726722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310404856,[[171.49,2.388e-05],[171.4,128.48],[171.37,110.76],[171.35,5.5088],[171.34,503.3]],[[171.5,5.8294],[171.52,128.48],[171.53,0.04456372],[171.56,514.4380722],[171.59,6.80986548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310444594,[[171.8,5.8192],[171.79,0.03943399],[171.77,128.0],[171.69,110.62],[171.66,11.6473]],[[171.82,0.04401524],[171.86,5.8172],[171.88,128.0],[171.91,5.919],[171.95,122.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310473116,[[171.66,0.04274922],[171.65,127.76],[171.62,110.58],[171.59,0.0736],[171.49,1.3706591]],[[171.7,0.03910025],[171.72,5.8221],[171.74,3.9257],[171.75,2.068],[171.76,127.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310502541,[[171.69,116.4029],[171.66,127.73264922],[171.64,8.78259131],[171.62,502.9],[171.45,100.6237]],[[171.7,2.5e-07],[171.8,127.54],[171.81,8.78259131],[171.82,5.9096],[171.83,508.02802716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310557879,[[171.77,82.42279131],[171.76,0.04272958],[171.75,24.8006591],[171.74,126.78],[171.72,8.78259131]],[[171.78,8.967e-05],[171.95,5.9847],[171.96,5.8138],[171.98,126.8],[171.99,8.78259131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310600299,[[171.87,5.8168],[171.82,126.5],[171.81,119.26259131],[171.79,2.0874],[171.78,1.9707]],[[171.88,0.04246032],[171.9,2.0029],[171.93,135.28259131],[171.96,1.9133],[171.99,10.46039853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310615810,[[171.82,132.0982],[171.81,1.9674],[171.8,614.859],[171.79,2.0874],[171.75,20.42409131]],[[171.86,5.8171],[171.87,2.77348893],[171.88,0.03955991],[171.92,8.78259131],[171.93,131.56802716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310704081,[[171.9,756.58589131],[171.89,64.0179],[171.87,0.03928328],[171.85,1.39460483],[171.81,22.16796038]],[[171.91,6.421e-05],[172.01,4.0247],[172.03,2.0126],[172.06,476.66],[172.07,14.13404605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310751319,[[171.72,14.60449131],[171.71,127.03108281],[171.68,114.4912],[171.64,11.6492]],[[171.73,1.042e-05],[171.84,5.8181],[171.86,1.8979],[171.87,12.09999131],[171.89,125.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310799562,[[171.94,124.46127616],[171.93,110.44],[171.86,2.0244],[171.81,1.9623],[171.72,365.23634624]],[[171.97,0.03885857],[172.0,8.78259131],[172.02,4.0649],[172.05,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310837684,[[171.9,110.44],[171.89,129.9561],[171.86,2.0244],[171.85,1.9255],[171.73,18.62596581]],[[171.93,5.8148],[171.94,0.04284147],[171.97,8.78259131],[171.99,351.0],[172.01,129.49145474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310869112,[[171.98,6.0929],[171.97,123.8],[171.96,8.78259131],[171.94,110.44],[171.91,502.06]],[[172.06,5.8105],[172.07,2.88272287],[172.09,123.78],[172.1,14.13404605],[172.12,358.22167299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310937667,[[171.87,0.04472605],[171.86,126.7653],[171.82,8.78259131]],[[171.91,0.04163983],[171.97,123.14],[171.98,8.78259131],[172.0,351.0],[172.22,24.97345549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748310968303,[[171.87,0.04472605],[171.83,122.8],[171.82,5.8185],[171.81,114.3091],[171.8,1.9957]],[[171.88,8.7012653],[171.91,8.82423114],[171.93,122.8],[171.95,5.35145474],[171.97,11.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311014132,[[171.85,0.03812125],[171.8,127.9356],[171.78,110.48],[171.74,8.78259131]],[[171.86,10.7638438],[171.87,8.78259131],[171.88,0.03863631],[171.89,122.12],[171.94,5.35145474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311066176,[[171.94,5.8142],[171.93,0.04193957],[171.9,121.76],[171.87,110.44],[171.86,14.75109131]],[[171.96,0.03966544],[171.98,5.8131],[172.01,121.76],[172.02,8.78259131],[172.04,1.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311116722,[[171.95,121.36],[171.93,2.0033],[171.92,110.4],[171.91,3.9625],[171.81,67.45083837]],[[172.05,123.4419],[172.06,8.78259131],[172.07,1.9522],[172.11,5.36903403],[172.17,510.90259131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311153955,[[171.9,128.8482],[171.89,2.0794],[171.88,2.0291],[171.87,0.04150613],[171.86,8.78259131]],[[171.91,7.405e-05],[172.01,129.82259131],[172.04,9.08891205],[172.06,14.61946807],[172.11,25.9351241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311183970,[[171.98,120.86231848],[171.97,5.8132],[171.93,8.78259131],[171.9,4.022],[171.89,2.0794]],[[172.01,8.76071149],[172.02,0.04415327],[172.06,8.78259131],[172.07,128.28503403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311217698,[[171.8,0.03937176],[171.78,120.66],[171.73,112.3796],[171.63,70.78259131],[171.62,11.6504]],[[171.83,0.04013304],[171.86,120.64],[171.88,8.78259131],[171.94,115.86903403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311272746,[[171.93,0.03826534],[171.9,110.44],[171.88,121.38],[171.83,12.88250974],[171.78,62.0]],[[171.94,8.76573916],[171.95,35.81],[171.96,8.8065506],[171.97,20.4653],[171.98,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311304881,[[171.95,5.8141],[171.93,0.03927186],[171.92,120.72],[171.91,110.42],[171.9,6.0371]],[[171.96,0.04409351],[171.99,28.91],[172.01,37.09125975],[172.02,14.53],[172.04,5.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311362541,[[172.22,0.03945647],[172.19,126.1657],[172.18,110.28],[172.13,510.60250974],[172.02,62.0]],[[172.24,5.82509217],[172.25,39.61],[172.27,8.76250974],[172.28,14.51],[172.36,5.36903403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311404279,[[172.29,5.8026],[172.21,130.76276286],[172.18,21.3568],[172.17,10.71970974],[172.16,110.26]],[[172.3,14.5],[172.34,5.36903403],[172.36,7.15871205],[172.39,132.69806807],[172.46,501.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311446118,[[172.27,0.03704691],[172.24,120.96],[172.23,110.22],[172.21,8.76250974],[172.18,8.76250974]],[[172.3,0.04003424],[172.37,19.82432179],[172.38,122.9337],[172.44,133.29993384],[172.64,5.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311491954,[[172.05,0.0378102],[172.01,120.46],[171.99,125.13440974],[171.91,73.6308],[171.9,34.08790824]],[[172.09,0.04203087],[172.13,120.48],[172.14,10.67300974],[172.2,115.68903403],[172.26,8.76250974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311559811,[[172.07,116.1498],[172.06,120.38],[172.05,1.02e-05],[172.03,1.9097],[172.02,2.0817]],[[172.09,0.04203087],[172.12,2.0437],[172.13,2.0896],[172.14,5.36903403],[172.15,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311560206,[[172.07,116.1498],[172.06,120.38],[172.05,1.02e-05],[172.03,1.9097],[172.02,2.0817]],[[172.08,2.8955202],[172.09,0.04203087],[172.12,2.0437],[172.13,2.0896],[172.14,5.36903403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311618347,[[172.22,125.785],[172.2,110.30029108],[172.17,8.76250974],[172.16,5.9041],[172.11,17.42]],[[172.23,0.04428407],[172.27,5.8034],[172.31,5.9423],[172.34,14.13154377],[172.36,127.13871205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311685498,[[172.1,0.04236491],[172.09,120.76448237],[172.08,506.93744923],[172.07,110.26],[172.02,18.36901006]],[[172.13,0.04372406],[172.14,1.986],[172.15,5.59744923],[172.2,119.44],[172.27,501.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311733121,[[172.32,0.04228859],[172.29,119.26],[172.27,110.24],[172.24,8.74623456]],[[172.33,5.8013],[172.35,0.04233999],[172.38,8.74623456],[172.39,5.8311],[172.41,139.5489592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311792984,[[172.33,5.8012],[172.31,0.0424074],[172.3,118.92],[172.29,8.74623456],[172.25,3.9542]],[[172.35,0.04031031],[172.38,5.36903403],[172.41,7.15871205],[172.42,118.92],[172.43,19.48430263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311859342,[[172.27,5.8033],[172.25,123.98621542],[172.22,112.2386],[172.19,1.32448237],[172.12,17.42]],[[172.28,0.04038545],[172.31,5.58278715],[172.32,3.8394],[172.36,118.36],[172.46,14.3174241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311927610,[[172.22,118.12],[172.2,5.84899331],[172.18,611.66],[172.15,8.72961558]],[[172.23,8.732713],[172.28,6.049],[172.29,8.72961558],[172.31,123.48903403],[172.33,7.15871205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748311986160,[[172.25,5.804],[172.24,3.9437],[172.23,117.94],[172.22,110.28390699],[172.21,8.72993645]],[[172.26,0.03858984],[172.31,5.8019],[172.33,11.59873403],[172.35,15.8886485],[172.41,130.50808291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312051210,[[172.29,5.8408419],[172.28,227.82],[172.27,5.58450752],[172.2,5.46298237],[172.19,30.51624374]],[[172.3,0.04431326],[172.33,5.8013],[172.35,5.58450752],[172.37,1.9695],[172.38,3.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312064722,[[172.29,5.8408419],[172.28,117.62],[172.27,5.58450752],[172.26,110.2],[172.2,4.1385]],[[172.3,2.91916194],[172.33,5.8014],[172.35,5.58450752],[172.36,5.36903403],[172.37,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312125075,[[172.21,117.15727235],[172.19,5.8059],[172.18,5.58450752],[172.16,110.24],[172.13,501.26]],[[172.25,5.62544631],[172.29,117.12],[172.3,5.36903403],[172.32,11.08141205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312175116,[[172.41,5.7986],[172.38,117.02386461],[172.34,8.72732617],[172.31,110.22],[172.3,5.9852]],[[172.42,0.04041985],[172.49,116.98],[172.5,8.72732617],[172.51,6.0298],[172.53,17.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312220058,[[172.25,122.54545711],[172.22,112.1564],[172.2,1.9592],[172.08,10.05180854],[172.04,1.67453808]],[[172.29,5.84070056],[172.33,116.72],[172.35,8.72732617],[172.36,2.0835],[172.41,967.52903403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312252485,[[172.04,0.04366919],[171.99,122.6525],[171.97,116.1909],[171.94,510.34732617],[171.7,1.32448237]],[[172.05,5.8107],[172.08,0.03949673],[172.1,116.84],[172.13,5.7058],[172.15,5.36903403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312312824,[[172.04,0.04366919],[172.03,5.8111],[172.01,227.28],[171.99,5.9166],[171.98,8.72732617]],[[172.07,5.8101],[172.08,0.03949673],[172.11,120.8737],[172.12,10.72142617],[172.13,5.36903403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312357676,[[172.3,116.98],[172.27,2.014],[172.26,110.26],[172.25,8.72732617],[172.07,378.53848237]],[[172.4,2.83596038],[172.41,131.61842617],[172.44,501.42],[172.46,5.36903403],[172.48,129.01121205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312383489,[[172.33,0.03829778],[172.32,5.8015],[172.3,116.98],[172.28,110.22],[172.27,10.74132617]],[[172.36,5.8003],[172.37,0.0432402],[172.41,122.8911],[172.43,8.72732617],[172.44,506.78903403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312424307,[[172.31,116.7],[172.3,4.1793],[172.29,8.77134891],[172.28,110.18],[172.25,1.9219]],[[172.32,0.04251882],[172.4,5.36903403],[172.42,134.50593822],[172.44,10.73806807],[172.71,41.60756025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312477835,[[172.31,5.8017],[172.29,226.86],[172.28,0.03736316],[172.27,8.72732617],[172.26,2.0312]],[[172.32,0.0428224],[172.35,5.8008],[172.37,116.66],[172.38,5.36903403],[172.4,520.90383822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312555105,[[172.41,0.04219906],[172.4,115.9188],[172.39,122.07420079],[172.37,6.0037],[172.3,63.32448237]],[[172.42,2.83313151],[172.44,5.84172724],[172.48,10.99635557],[172.49,118.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312610038,[[172.5,115.8555],[172.49,116.27932829],[172.44,509.24485451],[172.4,6.0132]],[[172.52,0.03767468],[172.56,4.0353],[172.59,123.74545478],[172.61,15.86356656],[172.64,511.39806807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312639163,[[172.61,110.02],[172.6,0.04224374],[172.59,116.14]],[[172.69,5.7941],[172.7,121.54215478],[172.71,8.70485451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312682696,[[172.64,5.7906],[172.63,110.02210053],[172.61,116.2],[172.59,5.9606],[172.58,8.70485451]],[[172.67,8.51007256],[172.7,4.95524389],[172.71,5.42215478],[172.72,116.18],[172.73,13.12581205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312725836,[[172.64,0.03796844],[172.61,5.7916],[172.6,109.98],[172.59,116.02],[172.57,5.8934]],[[172.65,8.4382073],[172.67,0.04146542],[172.69,116.02],[172.71,11.59025478],[172.83,17.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312739851,[[172.59,5.7925],[172.57,0.04162078],[172.56,116.04],[172.54,110.0],[172.52,8.69609573]],[[172.6,0.03705026],[172.62,5.7916],[172.65,116.04],[172.67,5.42215478],[172.68,8.69609573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312782989,[[172.76,0.04151366],[172.75,109.96],[172.74,5.7874],[172.72,124.62263199],[172.67,64.0631]],[[172.83,2.62271625],[172.84,115.94],[172.85,5.8244],[172.86,8.68263199],[172.88,505.46215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312820435,[[172.83,0.03891672],[172.79,5.7856],[172.78,115.86],[172.77,118.56263199],[172.62,8.68263199]],[[172.84,5.7842],[172.89,124.54263199],[172.91,11.38405478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312868372,[[172.65,0.03720954],[172.62,5.7913],[172.61,5.7443],[172.59,227.10448237],[172.57,8.68263199]],[[172.68,2.63880925],[172.69,0.0429336],[172.71,115.86],[172.73,1.9201],[173.08,5.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312910502,[[172.77,0.03780782],[172.76,5.7867],[172.74,115.86],[172.71,10.69763199],[172.7,113.7816]],[[172.8,5.7856],[172.85,124.52263199],[172.86,1.8931],[172.87,4.0386],[172.92,120.65806807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312936929,[[172.81,0.04010963],[172.8,8.68263199],[172.79,115.78],[172.78,109.88],[172.73,11.5755]],[[172.89,2.63778016],[172.9,3.8909],[172.91,2.063],[172.94,122.93871205],[172.96,10.73806807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312979050,[[172.96,5.7801],[172.94,0.03818156],[172.93,225.54],[172.88,508.02263199],[172.85,5.9349]],[[172.98,2.63887942],[172.99,5.7792],[173.01,2.0367],[173.02,1.9271],[173.03,8.68263199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748312993669,[[173.0,5.7786],[172.99,115.70106781],[172.95,109.8],[172.94,8.68263199],[172.92,6.0429]],[[173.04,5.7777],[173.06,3.9925],[173.08,1.9438],[173.09,124.34263199],[173.1,5.42215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313023602,[[172.9,5.7822],[172.87,225.44187111],[172.85,1.9771],[172.84,4.0718],[172.83,499.1]],[[172.91,0.04180889],[172.94,5.7809],[172.97,115.62],[172.99,8.68263199],[173.0,11.54365478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313067839,[[172.82,5.7846],[172.81,0.03985432],[172.79,115.72],[172.75,14.58943199],[172.74,109.88]],[[172.85,0.03738144],[172.86,5.7837],[172.89,115.72],[172.91,14.72953199],[172.92,5.42215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313113076,[[172.81,0.03985432],[172.8,5.7852],[172.79,115.68],[172.76,109.86],[172.75,4.0881]],[[172.84,8.42020543],[172.85,0.03738144],[172.86,121.4387],[172.87,8.68263199],[173.15,41.58156025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313188336,[[172.79,5.7858],[172.76,115.58245647],[172.75,109.88],[172.73,2.0781],[172.71,8.68263199]],[[172.8,0.04432664],[172.83,5.7848],[172.85,16.09938677],[172.86,3.9808],[172.87,7.15871205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313225171,[[172.84,121.26315672],[172.83,109.86],[172.81,5.55122502],[172.76,65.9292],[172.62,40.63702138]],[[172.86,2.64484758],[172.87,5.59317855],[172.88,5.7829],[172.9,1.9789],[172.91,9.31725478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313274107,[[172.99,115.2],[172.98,115.4993],[172.96,1.9906],[172.95,8.65559797],[172.94,2.0228]],[[173.06,0.03937241],[173.08,8.65559797],[173.11,115.2],[173.13,3.8698],[173.15,1.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313331667,[[173.03,5.81879113],[173.0,109.74],[172.99,115.88],[172.98,5.9706]],[[173.06,0.03791226],[173.07,5.7768],[173.09,6.0804],[173.12,124.53559797],[173.13,5.42215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313355284,[[172.95,0.04023997],[172.92,109.72],[172.91,115.96],[172.89,1.32448237],[172.75,84.66046122]],[[172.98,2.64486294],[172.99,0.04321703],[173.0,4.9756339],[173.01,1.9083],[173.02,126.64169797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313443658,[[172.95,5.82409311],[172.94,115.44],[172.93,109.76],[172.9,499.1]],[[172.98,5.7797],[172.99,0.04308273],[173.03,120.92215478],[173.04,8.65559797],[173.06,11.23451205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313489779,[[172.94,5.7807],[172.93,5.98276595],[172.92,109.82],[172.91,115.34],[172.87,8.65559797]],[[172.97,5.81835161],[173.02,620.02215478],[173.04,15.81431002],[173.06,16.88176807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313531720,[[172.87,5.7829],[172.86,109.82],[172.85,0.04424588],[172.84,115.3],[172.83,8.65559797]],[[172.89,0.04423836],[172.91,5.7821],[172.93,115.3],[172.94,6.1142],[172.95,8.65559797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313570549,[[172.88,0.0441861],[172.87,115.24],[172.83,609.16],[172.81,5.9746],[172.8,8.65559797]],[[172.91,2.64164942],[172.92,0.04374454],[172.93,1.9591],[172.94,2.0767],[172.95,117.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313595374,[[172.88,8.61e-05],[172.82,115.24],[172.81,109.82],[172.78,8.65559797],[172.76,5.9585]],[[172.89,8.42275035],[172.92,0.04374454],[172.93,10.61469797],[172.94,7.49885478],[172.95,117.1141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313649528,[[172.77,5.286e-05],[172.74,115.18],[172.73,5.54818952],[172.71,6.0122],[172.66,109.86]],[[172.78,5.00856909],[172.8,5.58681793],[172.84,115.18],[172.86,1.8906],[172.88,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313696377,[[172.63,0.04192669],[172.61,5.8295],[172.6,117.54],[172.57,124.38949971],[172.52,499.8]],[[172.64,5.7909],[172.67,0.04205705],[172.73,126.21659971],[172.74,7.44105478],[172.76,7.15871205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313765635,[[172.64,116.26],[172.63,0.04192669],[172.62,109.96],[172.6,5.7917],[172.59,500.02]],[[172.65,5.7904],[172.67,0.04205705],[172.7,8.67659971],[172.72,4.0505],[172.73,115.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313841386,[[172.76,0.04047775],[172.73,115.4],[172.7,499.74],[172.64,10.72479971],[172.56,34.7598]],[[172.77,8.4202351],[172.79,1.8961],[172.8,0.03936448],[172.81,119.293],[172.82,8.67659971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313907357,[[172.76,0.04386699],[172.75,231.0669],[172.74,5.55755276],[172.67,4.0813],[172.66,2.0425]],[[172.79,5.82231803],[172.8,5.55755276],[172.84,7.37615478],[172.85,117.2995],[172.91,109.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313946794,[[172.57,0.03939368],[172.54,115.28],[172.52,5.7944],[172.48,4.0213],[172.41,19.03453808]],[[172.58,5.7926],[172.6,0.04390133],[172.61,8.69685243],[172.62,115.28],[172.63,1.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748313980422,[[172.52,0.0384616],[172.51,5.795],[172.49,115.34],[172.48,9.58956893],[172.47,610.14]],[[172.54,5.7941],[172.55,5.60541396],[172.6,115.34],[172.63,7.40745478],[172.65,11.26001205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314042972,[[172.48,115.08],[172.43,2.0603],[172.42,10.01156303],[172.4,500.26],[172.35,8.68708066]],[[172.55,8.68708066],[172.56,0.0420903],[172.57,120.8579],[172.62,8.68708066],[172.65,110.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314106118,[[172.48,4.587e-05],[172.43,115.66],[172.38,110.06],[172.37,4.0544],[172.05,160.6168568]],[[172.49,13.55287299],[172.5,14.72889359],[172.52,0.03937015],[172.54,131.88215478],[172.57,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314154447,[[172.44,0.03793798],[172.43,115.66],[172.42,5.7978],[172.41,5.57309416],[172.4,110.1]],[[172.46,5.7967],[172.47,0.04275425],[172.48,5.57309416],[172.49,2.65916492],[172.51,5.42215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314223204,[[172.44,120.55793798],[172.41,110.08],[172.37,510.28749416],[172.33,3.38898237]],[[172.45,2.94039975],[172.46,5.57309416],[172.47,0.04275425],[172.48,5.9804],[172.49,2.65916492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314260328,[[171.96,630.5732],[171.93,110.32],[171.91,6.0734],[171.9,8.71375478],[171.83,17.39]],[[172.03,5.85158571],[172.06,8.71375478],[172.1,123.5],[172.13,3.931],[172.41,17.89678012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314297765,[[172.06,5.8101],[172.05,0.04302682],[172.03,238.9],[172.02,4.0478],[172.0,2.074]],[[172.08,0.03845797],[172.11,5.8086],[172.13,5.42215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314326086,[[172.02,0.04210303],[171.99,126.3],[171.98,2.0547],[171.97,110.36],[171.96,503.243]],[[172.04,2.92873848],[172.05,0.04100367],[172.09,135.04853823],[172.11,11.17795478],[172.13,7.15871205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314342891,[[171.97,0.03802387],[171.95,242.5538],[171.93,4.02],[171.9,8.74853823],[171.81,72.0730206]],[[172.01,5.85637111],[172.04,10.68623823],[172.05,1.9315],[172.06,126.36],[172.09,5.42215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314373111,[[172.05,5.8104],[172.03,8.74853823],[172.02,127.94191969],[171.99,8.74853823],[171.98,114.2069]],[[172.06,0.04353586],[172.17,9.37555478],[172.18,134.60853823],[172.19,9.20861205],[172.22,10.73806807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314416550,[[172.23,131.644],[172.2,5.8824065],[172.17,119.02853823],[172.1,11.6164],[172.07,62.0]],[[172.24,0.03714866],[172.3,1.9521],[172.32,14.17069301],[172.33,4.0038],[172.41,124.5774241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314467290,[[172.32,0.04189939],[172.27,5.8026],[172.26,123.82],[172.25,501.18],[172.24,110.18]],[[172.33,8.71289919],[172.34,8.74853823],[172.36,127.88251802],[172.37,1.9232],[172.39,5.42215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314511631,[[172.39,0.04417495],[172.37,121.5],[172.34,110.14],[172.3,4.0194],[172.29,10.65093823]],[[172.42,0.03735701],[172.44,8.74853823],[172.46,121.5],[172.47,3.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314571064,[[172.32,0.04178579],[172.27,230.08],[172.25,8.74853823],[172.22,16.85146307],[172.2,500.94]],[[172.33,2.9201283],[172.36,0.04077149],[172.38,2.0205],[172.39,127.40885478],[172.44,10.73806807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314615117,[[172.32,0.04178579],[172.27,120.08],[172.22,513.77253823],[172.18,12.93528237]],[[172.33,13.81630779],[172.35,1.89],[172.36,128.86930972],[172.37,5.42215478],[172.38,2.015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314654743,[[172.24,0.04181684],[172.21,125.5246],[172.2,110.22],[172.19,2.0008],[172.01,394.63702138]],[[172.26,2.92241715],[172.27,0.04366952],[172.31,119.72],[172.32,16.12779301],[172.33,2.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314668855,[[172.26,7.7216],[172.25,119.7],[172.24,8.79035507],[172.22,4.0359],[172.2,127.62]],[[172.36,5.7997],[172.37,5.42215478],[172.39,11.20351205],[172.42,121.6789],[172.47,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314717097,[[172.31,0.04273024],[172.29,5.8019],[172.28,119.46],[172.26,8.74853823],[172.2,1.32448237]],[[172.32,2.91758796],[172.33,5.8009],[172.35,0.03893242],[172.38,128.72115478],[172.39,8.74853823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314779360,[[172.26,5.803],[172.25,125.4886],[172.24,0.03910097],[172.23,110.2],[172.21,8.72863363]],[[172.27,0.04029534],[172.31,5.8014],[172.35,5.42215478],[172.36,128.12863363],[172.37,1.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314853933,[[172.37,118.96],[172.36,110.19914854],[172.35,5.58482074],[172.32,3.8381],[172.15,40.63702138]],[[172.39,0.03981036],[172.41,5.58482074],[172.45,5.9992],[172.48,620.06],[172.95,27.7926678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314899867,[[172.45,0.03804354],[172.4,118.5],[172.39,5.7986],[172.37,3.8984],[172.36,501.78448237]],[[172.46,8.68347982],[172.47,8.71163686],[172.49,0.03949154],[172.51,3.9242],[172.52,120.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748314959017,[[172.51,5.83610734],[172.5,110.08],[172.49,118.42],[172.46,8.71163686],[172.3,40.63702138]],[[172.55,5.83360163],[172.59,2.0822],[172.6,8.71163686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315005353,[[172.66,5.7896],[172.64,0.03883915],[172.63,110.02],[172.62,118.14],[172.61,8.71163686]],[[172.68,0.04057473],[172.7,5.7883],[172.74,123.9774],[172.75,8.71163686],[172.78,356.42215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315042986,[[172.76,0.03741077],[172.75,5.7863],[172.73,8.71163686],[172.72,119.92],[172.69,3.956]],[[172.8,5.785],[172.83,4.0754],[172.84,121.8931],[172.87,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315079708,[[172.77,5.7859],[172.75,110.00316626],[172.72,8.71163686],[172.7,5.8715],[172.69,124.78]],[[172.78,5.42215478],[172.8,21.61871205],[172.82,16.52226807],[172.83,124.78],[172.87,23.02906096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315089927,[[172.81,0.03843027],[172.75,109.96],[172.72,8.71163686],[172.7,5.8715]],[[172.82,8.6516123],[172.84,124.76],[172.86,14.46],[172.89,8.71163686],[172.93,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315127556,[[172.93,0.03892072],[172.9,109.84],[172.89,125.0679],[172.87,8.71163686],[172.74,382.9638]],[[173.0,122.98],[173.01,1.8943],[173.02,4.36],[173.03,12.52843686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315162778,[[172.98,123.7],[172.96,109.78],[172.9,1.9335],[172.89,499.3]],[[173.04,2.85779002],[173.05,1.9566],[173.06,134.35913686],[173.07,1.9299],[173.1,5.42215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315205611,[[172.83,5.7839],[172.82,0.04285755],[172.79,128.36],[172.78,109.84],[172.76,1.9873]],[[172.85,0.04088482],[172.87,7.8466],[172.9,8.71163686],[172.91,128.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315285580,[[173.01,0.04316262],[173.0,109.74],[172.98,121.18],[172.93,8.71163686],[172.74,40.63702138]],[[173.05,5.81771505],[173.07,2.016],[173.08,1.9436],[173.09,8.71163686],[173.51,84.82347517]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315318014,[[173.02,0.04391163],[173.01,121.48],[172.98,109.74],[172.95,507.79163686],[172.8,394.63702138]],[[173.06,0.03748512],[173.09,12.75143686],[173.1,2.0843],[173.12,504.54215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315380470,[[172.95,121.88],[172.94,5.82359858],[172.93,109.76],[172.89,1.9123],[172.84,1.32448237]],[[172.98,5.81588252],[173.03,8.71163686],[173.04,6.2083],[173.05,121.88],[173.47,191.7692775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315420502,[[172.84,0.04093116],[172.83,120.74],[172.81,7.8664],[172.76,1.9741],[172.71,8.71163686]],[[172.85,5.7833],[172.87,0.04273739],[172.88,8.71163686],[172.92,6.176],[172.93,120.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315437021,[[172.84,0.04093116],[172.83,109.86],[172.82,120.32],[172.78,499.28],[172.77,4.0023]],[[172.87,0.04273739],[172.9,8.71163686],[172.92,6.176],[172.93,120.74],[172.99,22.29546807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315495479,[[172.86,115.6229],[172.85,120.22],[172.84,0.04093116],[172.79,503.5275],[172.78,8.66652103]],[[172.87,0.04273739],[172.9,5.7816],[172.95,10.56092103],[172.96,125.50215478],[172.97,3.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315533013,[[173.21,0.0421772],[173.2,109.68],[173.19,130.36],[173.18,1.8908],[173.17,10.70865677]],[[173.24,0.04370552],[173.32,8.65605677],[173.33,6.0287],[173.34,135.82],[173.39,5.42215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315573241,[[173.33,5.7675],[173.32,0.03671996],[173.31,141.84],[173.3,109.58],[173.25,513.17721148]],[[173.34,2.78897938],[173.35,0.04230618],[173.36,5.42215478],[173.38,12.92491205],[173.39,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315612667,[[173.46,5.763],[173.42,146.08],[173.41,109.48],[173.38,18.81170406],[173.32,28.8858]],[[173.51,5.7617],[173.53,5.9109],[173.58,146.08],[173.59,19.91521611],[173.61,381.87164264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315634591,[[173.46,0.04275534],[173.4,8.61025123],[173.39,750.3],[173.38,6.0552],[173.24,7.45353808]],[[173.49,0.04000312],[173.53,143.02],[173.54,7.48735478],[173.55,8.61025123],[173.62,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315675406,[[173.35,5.7669],[173.32,137.58],[173.31,109.54],[173.3,2.0757],[173.28,2.0189]],[[173.41,137.58],[173.43,14.77735338],[173.45,3.8513],[173.48,5.42215478],[173.78,3043.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315698335,[[173.3,5.80807976],[173.25,109.56],[173.24,133.38],[173.23,12.58821086],[173.17,515.41]],[[173.32,2.71542907],[173.33,5.7677],[173.34,0.0414029],[173.36,133.38],[173.37,8.61791086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315746268,[[173.24,5.81385502],[173.2,130.82],[173.18,4.0098],[173.17,118.21791086]],[[173.28,0.0430671],[173.31,8.61791086],[173.32,130.26],[173.36,5.42215478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315756965,[[173.25,5.7701],[173.24,0.04325502],[173.2,130.82],[173.18,4.0098],[173.17,8.61791086]],[[173.26,2.72171144],[173.28,0.0430671],[173.3,5.7689],[173.32,5.42215478],[173.33,8.61791086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315791093,[[173.52,0.0401704],[173.45,132.44],[173.41,109.44],[173.39,12.75129727],[173.35,498.1]],[[173.53,5.761],[173.54,1.9011],[173.55,132.4764584],[173.58,16.65129727],[173.7,23.48936534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315851958,[[173.73,0.03675071],[173.67,3.5475],[173.66,140.04],[173.65,12.76390144],[173.6,12.76390144]],[[173.82,143.9748],[173.83,2.0853],[173.85,12.76390144],[173.9,12.76390144],[173.93,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315869275,[[173.72,0.03814351],[173.68,5.756],[173.67,139.94],[173.64,111.4022],[173.59,12.76390144]],[[173.74,5.7544],[173.75,0.04031131],[173.76,139.94],[173.78,12.76390144],[173.8,1.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315903797,[[173.6,0.03639475],[173.53,109.36],[173.52,139.1757],[173.51,3.6961],[173.35,2986.56]],[[173.64,0.03959485],[174.05,84.82347517],[174.11,36.67293291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315954243,[[173.53,0.04347065],[173.48,5.7626],[173.47,130.96],[173.43,8.59305674],[173.42,501.2766]],[[173.54,5.7607],[173.57,2.05413565],[173.58,1.9134],[173.59,8.59305674],[173.61,130.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748315979468,[[173.45,0.03996044],[173.43,240.42],[173.42,497.34],[173.39,8.59305674],[173.38,2.0655]],[[173.48,0.03680135],[173.54,8.59305674],[173.56,1.9449],[173.57,133.0121],[173.58,1.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316026708,[[173.49,5.7623],[173.48,0.03705913],[173.46,128.16],[173.45,109.42],[173.43,0.9741657]],[[173.51,0.03733754],[173.56,128.14],[173.59,2.0248],[173.6,1.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316039722,[[173.48,0.03705913],[173.43,0.9741657],[173.39,127.36],[173.37,111.471],[173.36,10.46912264]],[[173.5,8.60412264],[173.51,0.03733754],[173.52,5.9426],[173.58,127.36],[173.62,22.64017339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316079158,[[173.33,134.64972947],[173.27,1.9032],[173.26,497.68],[173.25,12.73902126],[173.08,5.762]],[[173.38,5.80712429],[173.41,4.1143],[173.42,141.57902126],[173.47,2.0564],[173.48,460.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316142117,[[173.31,5.7683],[173.3,127.6],[173.29,0.04383089],[173.23,109.54],[173.22,3.7724]],[[173.32,0.04350799],[173.37,129.6386],[173.38,2.0285],[173.4,1.9102],[173.48,22.26396807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316169845,[[173.21,0.03993867],[173.19,127.6],[173.18,5.7726],[173.14,12.4769049],[173.13,109.62]],[[173.23,5.7711],[173.25,0.03725398],[173.28,8.6333049],[173.29,129.5946],[173.3,3.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316207476,[[173.21,0.03993867],[173.2,5.772],[173.19,127.6],[173.15,110.5941657],[173.14,12.4769049]],[[173.23,2.64056704],[173.24,5.7709],[173.25,0.03725398],[173.29,134.73477339],[173.31,15.79201695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316244791,[[173.15,132.7935],[173.1,508.0674706],[173.09,109.64],[173.07,2.0486],[172.9,9.14828707]],[[173.18,0.04220516],[173.23,10.6671049],[173.24,129.0322],[173.26,2.0137],[173.32,625.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316312743,[[173.11,132.4749],[173.1,5.531544],[173.08,0.9741657],[173.06,109.68]],[[173.14,0.03656923],[173.15,5.7738],[173.17,7.480344],[173.19,126.36],[173.2,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316367378,[[173.19,0.03741765],[173.18,235.58],[173.14,0.9741657],[173.1,501.67348237],[173.05,18.97453808]],[[173.2,2.66316386],[173.22,0.03663307],[173.26,134.07146684],[173.28,7.34257339],[173.29,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316428544,[[173.25,109.59337896],[173.24,5.7706],[173.23,124.46],[173.21,498.4],[173.19,8.63670105]],[[173.27,5.7697],[173.28,1.9663],[173.29,0.03795492],[173.34,133.09670105],[173.35,5.34017339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316473574,[[173.31,5.7683],[173.3,5.51796383],[173.29,109.58807036],[173.27,124.02],[173.24,0.9741657]],[[173.32,0.04447064],[173.35,5.767],[173.36,2.0431],[173.37,5.51796383],[173.38,4.1204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316505204,[[173.26,123.14],[173.25,5.7703],[173.24,109.58],[173.21,498.4],[173.2,8.62604869]],[[173.27,0.04171807],[173.28,5.7694],[173.34,123.12],[173.35,14.00727162],[173.37,7.15871205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316556555,[[173.3,5.7687],[173.22,128.54],[173.21,8.66849768],[173.19,498.4],[173.18,9.60626338]],[[173.34,2.0946],[173.35,1.9356],[173.36,8.63209768],[173.37,127.70122293],[173.39,7.15871205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316595083,[[173.19,121.96],[173.18,5.7725],[173.17,109.62],[173.15,498.38],[173.12,12.56112367]],[[173.23,2.64827218],[173.25,2.02582108],[173.26,1.985],[173.27,10.57942367],[173.29,127.34122293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316629916,[[173.2,5.7717],[173.19,121.67675445],[173.17,109.62],[173.16,1.8538],[173.15,2.9854657]],[[173.21,2.65039731],[173.23,0.03773279],[173.24,5.7708],[173.27,8.62777998],[173.29,121.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316683162,[[173.2,127.1319],[173.19,0.03675445],[173.18,109.62],[173.16,2.0448],[173.14,8.62777998]],[[173.23,5.80883279],[173.26,2.0693],[173.28,2.0082],[173.3,14.00900291],[173.34,20.16257998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316729582,[[173.53,0.03808927],[173.51,120.62],[173.5,109.42],[173.49,497.8],[173.45,2.0301]],[[173.56,0.03910524],[173.59,2.0488],[173.63,12.74733697],[173.64,122.6167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316785535,[[173.69,125.9958],[173.66,0.04354915],[173.65,10.63105049],[173.62,109.38],[173.54,79.31]],[[173.7,0.03852143],[173.71,5.34607952],[173.73,7.15871205],[173.76,10.73806807],[173.86,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316818266,[[173.61,120.02349874],[173.59,5.759],[173.56,505.61505049],[173.5,12.49376236],[173.46,1.32448237]],[[173.64,5.7575],[173.65,0.03937638],[173.7,128.57505049],[173.72,2.0784],[173.73,1.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316842296,[[173.69,0.03912261],[173.66,120.22],[173.62,8.59505049],[173.56,497.99016236],[173.53,62.0]],[[173.7,5.7555],[173.73,0.04275758],[173.75,8.59505049],[173.77,1.9477],[173.78,122.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316900142,[[173.76,0.04343041],[173.74,125.434],[173.71,496.98],[173.68,2.0625]],[[173.78,5.7529],[173.79,0.04172109],[173.83,119.68],[173.84,14.59585049],[173.87,5.34607952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748316955369,[[173.63,5.7578],[173.61,0.03874157],[173.6,119.66],[173.55,8.59505049],[173.54,0.97016236]],[[173.64,2.67891221],[173.67,2.0588],[173.68,1.9326],[173.69,119.66],[173.71,5.34607952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317011731,[[173.67,109.36265838],[173.66,119.46],[173.63,8.59505049],[173.61,0.97016236],[173.57,1.32448237]],[[173.71,0.03854148],[173.75,1.919],[173.77,4.0636],[173.8,7.15871205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317083894,[[173.84,118.67738828],[173.83,109.26],[173.82,11.23983333],[173.77,1.9929],[173.54,69.44052138]],[[173.88,5.79121113],[173.89,5.48853333],[173.9,5.38426545],[173.92,11.04001205],[173.94,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317152143,[[173.75,0.03908472],[173.71,5.7551],[173.7,118.18],[173.69,109.28],[173.68,6.46000077]],[[173.76,12.98204651],[173.77,5.48983841],[173.78,3.9586],[173.79,0.0399897],[173.8,7.42390386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317215707,[[173.68,5.756],[173.67,123.25650744],[173.62,109.3],[173.61,497.97016236],[173.45,388.5744]],[[173.69,2.63391731],[173.71,0.04091634],[173.72,9.9211],[173.73,5.49161309],[173.74,2.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317253027,[[173.75,0.021988],[173.74,117.52],[173.58,417.67453808],[173.47,5.756]],[[173.79,0.03979998],[173.81,1.9115],[173.86,121.5271],[173.87,5.36860386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317265343,[[173.68,5.7561],[173.65,117.48],[173.64,109.3],[173.62,8.5741158],[173.59,500.9027]],[[173.71,0.03752355],[173.72,5.7551],[173.74,117.48],[173.76,10.6524158],[173.77,3.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317312878,[[173.7,117.1],[173.68,5.756],[173.67,109.3],[173.65,2.0275],[173.64,1.9773]],[[173.73,5.79361789],[173.78,14.5553158],[173.8,122.46860386],[173.82,7.15871205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317357807,[[173.64,116.96],[173.62,5.758],[173.6,109.34],[173.59,498.9763],[173.57,8.5741158]],[[173.66,5.7568],[173.68,0.04146132],[173.71,3.8784],[173.72,2.0111],[173.81,20.10504655]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317413959,[[173.83,5.7511],[173.82,225.99876641],[173.76,8.5741158],[173.73,2.6923],[173.72,0.97016236]],[[173.85,0.03651784],[173.87,5.7499],[173.91,127.2434158],[173.93,5.35764778],[174.2,57.392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317453798,[[173.87,0.04423061],[173.86,5.7501],[173.84,109.14],[173.83,116.34],[173.82,8.5741158]],[[173.91,5.78752457],[173.92,116.36],[173.95,4.0536],[173.97,8.5741158],[174.05,11.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317534369,[[173.82,0.0391147],[173.79,225.56],[173.76,8.57885511],[173.75,499.61066236],[173.71,8.57885511]],[[173.83,5.7512],[173.86,3.9436896],[173.9,116.34],[173.91,8.57885511],[173.93,2.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317599634,[[173.68,5.094e-05],[173.59,116.3],[173.53,18.24016236],[173.48,1.32448237],[173.47,11.5257]],[[173.69,5.7558],[173.71,116.3],[173.72,8.61532523],[173.75,1.9002],[173.76,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317651872,[[173.66,109.28],[173.63,5.7576],[173.62,116.22],[173.6,496.92],[173.59,0.6404968]],[[173.68,5.7562],[173.69,0.04333958],[173.72,116.22],[173.73,3.8618],[173.74,8.57885511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317665788,[[173.56,121.9401],[173.55,109.34],[173.52,497.1],[173.51,10.58375511],[173.5,3.9266]],[[173.6,0.03894318],[173.61,5.7585],[173.64,116.18],[173.66,3.9416],[173.67,2.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317740744,[[173.67,5.7562],[173.66,116.07712874],[173.65,109.34],[173.63,4.93116236],[173.52,8.58241788]],[[173.7,0.04041575],[173.72,5.7547],[173.78,124.62241788],[173.79,3.8914],[174.09,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317806904,[[173.67,115.0763],[173.64,115.896491],[173.63,9.55448029],[173.62,3.9271],[173.59,1.32448237]],[[173.68,0.03969886],[173.76,1.9772],[173.78,1.9515],[173.79,115.86],[173.81,7.12960954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317882161,[[173.67,5.7563],[173.65,109.34],[173.64,115.62],[173.62,8.58877934],[173.6,502.11524366]],[[173.68,0.03969886],[173.7,5.7553],[173.72,1.9188],[173.73,4.0137],[173.75,115.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748317929904,[[173.66,5.7563],[173.65,109.34],[173.64,115.52],[173.61,8.5862689],[173.6,0.97544366]],[[173.68,0.03969886],[173.7,5.7554],[173.72,1.9188],[173.73,12.5999689],[173.74,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318024788,[[173.6,109.36],[173.59,121.0589],[173.57,5.50077757],[173.53,2.0316],[173.52,501.3616]],[[173.61,0.04308773],[173.64,5.50077757],[173.69,115.3],[173.7,6.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318069532,[[173.56,115.08],[173.55,5.7601],[173.54,109.36],[173.53,5.50077757],[173.52,497.3]],[[173.6,2.56474527],[173.61,5.5438653],[173.63,1.9772],[173.64,4.0486],[173.66,5.38046057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318144499,[[173.5,5.7618],[173.48,114.98],[173.47,109.44],[173.46,5.50942609],[173.42,6.0204]],[[173.52,0.03664853],[173.54,5.50942609],[173.56,2.0296],[173.57,3.8973],[173.59,120.36046057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318227674,[[173.48,120.16622962],[173.47,109.42],[173.45,497.54],[173.43,1.9068]],[[173.52,0.03664853],[173.55,3.9075],[173.56,7.59082962],[173.62,18.64560954],[173.68,474.7574241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318246393,[[173.51,5.7616],[173.49,5.50622962],[173.48,114.66],[173.44,3.8837]],[[173.52,0.03664853],[173.54,5.7606],[173.55,5.50622962],[173.59,5.38046057],[173.6,116.6328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318299532,[[173.37,5.7661],[173.36,114.5],[173.35,109.48],[173.33,497.72],[173.29,5.8509]],[[173.4,5.8080605],[173.41,5.50622962],[173.45,114.5],[173.49,5.38046057],[173.5,3.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318352675,[[173.34,5.7672],[173.32,109.52],[173.31,114.34],[173.29,2.0091],[173.25,29.36157566]],[[173.35,0.03812065],[173.4,5.9487],[173.42,8.62077084],[173.43,119.72046057],[173.45,7.12960954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318421033,[[173.48,223.6575022],[173.41,1.9649],[173.4,8.61008468],[173.38,3.8465],[173.35,17.53274026]],[[173.51,2.59192145],[173.52,0.04060589],[173.55,7.27516057],[173.56,124.83018468],[173.58,358.12960954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318476376,[[173.39,5.7655],[173.38,114.16],[173.37,111.5755],[173.36,1.9533],[173.31,10.56068468]],[[173.42,8.35303359],[173.43,0.04381203],[173.45,8.61008468],[173.46,114.16],[173.47,5.38046057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318513004,[[173.29,119.9689],[173.28,0.03907949],[173.26,5.9283],[173.25,616.35008468],[173.22,62.0]],[[173.3,7.688e-05],[173.38,5.766],[173.41,124.86428468],[173.42,1.8986],[173.43,1.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318582168,[[173.43,5.7641],[173.42,114.04],[173.4,109.44],[173.39,506.15008468],[173.34,20.14418468]],[[173.51,2.56783707],[173.52,114.04],[173.53,8.61008468],[173.54,1.9581],[173.55,4.82264046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318614304,[[173.52,5.7609],[173.51,109.42],[173.5,114.1188283],[173.47,14.60898468],[173.43,8.61008468]],[[173.54,0.0365569],[173.61,116.1384],[173.62,1.9515],[173.63,10.54618468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318705776,[[173.42,0.03507517],[173.39,114.06],[173.38,109.48],[173.36,5.8772]],[[173.43,5.7642],[173.46,0.04188915],[173.49,8.61008468],[173.5,118.0968],[173.53,5.35831066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318724681,[[173.42,0.03507517],[173.41,5.7648],[173.39,114.06],[173.37,109.48],[173.36,14.48728468]],[[173.44,5.764],[173.46,0.04188915],[173.49,119.43831066],[173.5,1.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318776839,[[173.48,114.14],[173.47,5.8006934],[173.42,8.60595329],[173.41,499.9311],[173.29,67.758]],[[173.51,5.79846752],[173.56,12.58115329],[173.58,114.14],[173.59,503.39831066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318847291,[[173.97,5.7463],[173.95,109.24],[173.94,123.27567786],[173.93,2.0284],[173.92,4.041]],[[173.98,0.0418481],[174.05,5.7438],[174.06,4.0102],[174.07,123.15484344],[174.12,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318878204,[[174.03,0.03741843],[174.0,231.46],[173.98,1.9588],[173.97,496.38],[173.95,8.550862]],[[174.06,2.55290154],[174.07,0.03761292],[174.09,2.0453],[174.1,130.910862],[174.13,7.12960954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318923639,[[173.89,6.02264796],[173.87,124.3696],[173.86,109.18],[173.73,62.0],[173.7,3339.650862]],[[173.92,0.04184712],[173.93,5.7478],[173.98,118.62],[174.01,7.12960954],[174.32,125.3386246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748318982078,[[173.91,5.7483],[173.89,0.03644796],[173.87,225.32],[173.86,3.8535],[173.85,2.0137]],[[173.92,0.04184712],[173.95,5.7471],[173.98,7.12960954],[174.0,135.40893007],[174.08,28.7659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319012808,[[173.89,0.03644796],[173.88,5.48042248],[173.86,3.8535]],[[173.92,0.04184712],[173.96,5.48042248],[173.98,116.12],[174.01,9.14260954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319092275,[[173.9,0.03904871],[173.88,116.1],[173.83,4.0008],[173.81,504.98137457],[173.65,90.41146122]],[[173.93,0.03922239],[173.94,8.56137457],[173.96,117.9889],[173.99,2.0743],[174.02,7.12960954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319108693,[[173.85,224.44],[173.84,0.03864543],[173.82,1.918],[173.81,498.4511],[173.8,5.4837399]],[[173.88,5.52234474],[173.95,7.12960954],[173.96,117.9889],[173.97,12.67886807],[173.99,2.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319152726,[[173.84,0.03864543],[173.83,114.9709],[173.82,114.98],[173.81,9.5624414],[173.72,18.57448237]],[[173.88,5.52174624],[173.92,114.96],[173.93,9.10280954],[173.95,10.73806807],[174.0,528.2074241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319239305,[[173.84,0.03864543],[173.8,224.12],[173.78,11.23959028],[173.76,5.7658],[173.66,11.5128]],[[173.85,18.73957525],[173.88,0.03860484],[173.89,11.07140954],[173.91,2.0526],[173.96,43.0611241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319269630,[[173.77,0.03792819],[173.75,720.78],[173.74,11.24089028],[173.7,3.9707],[173.64,11.514]],[[173.78,8.31755471],[173.81,5.52479547],[173.84,116.9352],[173.85,9.09480954],[173.89,26.19752677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319327177,[[173.73,0.04397666],[173.69,5.7555],[173.68,120.24699028],[173.65,5.9843],[173.54,83.84850368]],[[173.74,18.75712595],[173.76,0.04264507],[173.78,2.57363842],[173.79,1.8901],[173.8,125.94055882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319388123,[[173.54,40.64643225],[173.5,228.1332],[173.48,5.48699028],[173.45,1.9519]],[[173.56,5.48699028],[173.59,0.04052832],[173.6,114.66],[173.62,2.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319474505,[[173.46,0.04386699],[173.43,2.0265],[173.41,9.8066],[173.39,112.94460166],[173.31,17.29]],[[173.47,16.69214318],[173.48,114.48],[173.5,5.41048877],[173.53,505.05625882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319531153,[[173.54,0.04102475],[173.52,5.7611],[173.51,3.44460166],[173.49,114.28],[173.47,4.0905]],[[173.55,13.21308315],[173.57,5.53200166],[173.58,0.04349478],[173.6,1.8912],[173.61,7.17625882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319552176,[[173.55,3.44460166],[173.54,5.80152475],[173.53,114.2],[173.47,4.0905],[173.44,17.29]],[[173.57,4.90384569],[173.58,0.04349478],[173.62,114.2],[173.64,7.17625882],[173.92,68.07286473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319652352,[[173.5,0.04181973],[173.49,113.96],[173.46,109.44],[173.45,5.7635],[173.41,497.64]],[[173.51,5.7616],[173.53,0.03943176],[173.57,4.0099],[173.58,12.68669902],[173.59,113.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319684269,[[173.43,119.7441],[173.42,1.9785],[173.41,610.56238418],[173.36,1.9754],[173.3,1.3150767]],[[173.46,5.7634],[173.47,0.04213505],[173.49,3.44238418],[173.51,123.33229676],[173.52,2.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319744815,[[173.67,0.03750926],[173.65,113.78],[173.64,3.43621881],[173.6,109.36],[173.51,18.5950767]],[[173.68,13.20835988],[173.71,3.4788258],[173.73,1.9356],[173.75,117.6792],[173.81,14.35251765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319788255,[[173.89,109.2],[173.88,5.7492],[173.87,113.59931794],[173.86,7.35411828],[173.85,1.936]],[[173.9,0.04416457],[173.92,5.748],[173.96,113.58],[174.02,496.64],[174.03,13.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319841792,[[173.91,0.03931954],[173.87,113.68],[173.86,109.16],[173.83,2.0854],[173.82,5.36291828]],[[173.93,2.5556783],[173.94,0.04081063],[173.95,5.9008],[173.96,113.68],[173.97,5.36291828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319909547,[[173.93,5.7476],[173.91,222.8397988],[173.88,5.34988112],[173.84,500.5896],[173.79,22.62988112]],[[173.94,0.04427474],[173.99,7.8252],[174.0,115.5597],[174.04,503.83625882],[174.07,10.76438824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319922355,[[173.98,114.946],[173.97,1.9906],[173.96,115.5555],[173.95,5.3930001],[173.83,365.5014]],[[173.99,0.03986039],[174.04,5.7441],[174.08,113.5],[174.09,1.9208],[174.11,2.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748319969299,[[173.89,109.2],[173.87,1.95478558],[173.86,114.08],[173.85,5.34988112],[173.79,503.72998112]],[[173.9,0.03794281],[173.97,114.08],[174.0,7.32368112],[174.03,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320084406,[[173.93,0.04212848],[173.9,222.7],[173.86,5.35161945],[173.7,2.31444994],[173.68,23.0186]],[[173.94,8.29051909],[173.96,3.9162],[173.97,0.03773414],[173.98,113.54],[174.01,5.35161945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320106127,[[173.88,0.03970541],[173.86,5.7499],[173.82,501.81161945]],[[173.9,5.7487],[173.92,0.03817537],[173.94,113.56],[173.96,5.8322],[173.97,5.35161945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320184573,[[173.87,0.03809918],[173.85,5.7502],[173.84,109.2],[173.83,113.82],[173.78,501.89618151]],[[173.88,2.5566592],[173.89,5.7491],[173.9,0.04324321],[173.93,119.17618151],[173.94,2.0701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320245831,[[173.8,109.25845788],[173.79,113.72],[173.77,5.7528],[173.72,5.35894339],[173.7,496.7]],[[173.81,5.7516],[173.83,0.03799302],[173.86,2.0851],[173.87,9.30494339],[173.9,120.89625882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320311775,[[173.85,113.56],[173.83,114.9309],[173.82,2.0586],[173.79,5.35468354],[173.78,3.8788]],[[173.92,5.35468354],[173.95,113.56],[173.96,3.9975],[173.97,5.35468354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320359719,[[173.58,113.68],[173.57,502.6593],[173.56,109.32],[173.54,5.35468354],[173.53,4.0405]],[[173.64,0.03746615],[173.67,113.68],[173.68,5.35468354],[173.73,1.9319],[173.75,4.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320419775,[[173.68,223.12],[173.67,5.756],[173.66,0.04195502],[173.64,1.9646],[173.63,5.35468354]],[[173.69,0.03952613],[173.72,5.7548],[173.73,7.17625882],[173.75,10.76438824],[173.78,119.6456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320474430,[[173.83,2.487e-05],[173.78,113.64],[173.77,109.26],[173.75,2.0353],[173.41,116.10425983]],[[173.84,5.7506],[173.85,3.9757],[173.86,0.0406125],[173.87,5.35468354],[173.89,113.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320523168,[[173.73,113.6],[173.69,111.2819],[173.68,496.84],[173.67,5.35468354],[173.66,4.0285]],[[173.79,4.85146662],[173.82,5.35468354],[173.83,1.952],[173.84,117.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320533179,[[173.74,0.04243104],[173.73,113.6],[173.72,5.7545],[173.7,109.26],[173.69,2.0219]],[[173.76,5.7533],[173.77,0.03857664],[173.8,113.6],[173.81,5.35468354],[173.83,9.12825882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320578311,[[173.74,113.59711722],[173.72,115.0143],[173.69,9.363235],[173.61,67.357935]],[[173.77,0.04403747],[173.78,5.7526],[173.82,9.411135],[173.84,113.58],[173.86,7.17625882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320640957,[[173.85,0.04162583],[173.83,112.68821985],[173.82,119.4512],[173.76,496.7],[173.72,1.9219]],[[173.87,5.7497],[173.88,0.04331105],[173.9,5.50311985],[173.92,115.592],[173.94,1.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320719525,[[173.89,0.04026502],[173.88,113.46],[173.83,5.36157841],[173.82,109.22]],[[173.92,2.56212609],[173.93,0.04047628],[173.94,1.9884],[173.96,4.0783],[173.98,113.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320757761,[[173.87,5.7496],[173.85,0.03656048],[173.83,113.42],[173.8,5.36157841],[173.79,111.1037]],[[173.89,0.04260307],[173.91,1.9054],[173.92,1.9751],[174.03,17.2337],[174.05,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320813499,[[173.7,0.04075241],[173.67,119.216],[173.63,5.36157841]],[[173.71,5.7549],[173.74,0.04179621],[173.77,115.4505],[173.78,7.32317841],[173.83,1.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320854938,[[173.85,5.7503],[173.83,109.28],[173.82,113.53723839],[173.81,1.9072],[173.8,502.10157841]],[[173.86,0.04153736],[173.93,1.9087],[173.94,3.9205],[173.95,5.36157841],[173.98,114.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320910592,[[173.82,0.03723839],[173.79,5.7522],[173.78,114.44],[173.77,111.2588],[173.71,1.8896]],[[173.83,13.10624725],[173.86,0.04153736],[173.87,9.37037841],[173.88,1.9158],[173.89,121.61625882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748320924800,[[173.75,223.31649688],[173.74,5.7543],[173.72,5.41477902],[173.65,17.26],[173.64,74.8295767]],[[173.77,2.57509674],[173.78,0.04015036],[173.79,5.7531],[173.8,3.43027902],[173.85,121.19625882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321009274,[[173.63,5.7581],[173.61,113.6],[173.6,3.43490367],[173.57,501.1031],[173.56,16.3373152]],[[173.66,0.04067976],[173.67,3.43490367],[173.68,5.7566],[173.71,3.8906],[173.72,115.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321052312,[[173.69,5.79690898],[173.66,3.43490367],[173.64,113.58],[173.59,109.36],[173.57,13.465]],[[173.71,2.57615716],[173.72,0.03665504],[173.73,9.18980367],[173.74,113.58],[173.77,7.17625882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321106049,[[173.63,5.7581],[173.61,1.9805],[173.6,113.48],[173.59,114.72849122],[173.57,1.945]],[[173.64,0.03796384],[173.7,5.756],[173.72,115.4942],[173.73,11.25625882],[173.74,5.36849122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321179625,[[173.6,5.759],[173.58,222.78],[173.57,3.43637448],[173.52,2.018],[173.48,62.0]],[[173.63,5.7582],[173.64,0.03796384],[173.65,3.43637448],[173.66,2.0206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321200240,[[173.68,109.36],[173.67,119.13443128],[173.66,3.43605283],[173.6,1.8891],[173.49,1.6485122]],[[173.7,0.03999399],[173.73,3.43605283],[173.74,1.9918],[173.77,3.9352],[173.78,113.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321284310,[[174.04,0.04158717],[174.02,113.42],[174.0,109.14],[173.99,496.24],[173.95,2.0037]],[[174.05,2.56103606],[174.06,1.9062],[174.07,0.03944965],[174.09,5.34779907],[174.11,2.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321322442,[[173.91,0.03943619],[173.9,223.66],[173.84,3.8459],[173.82,2.0395],[173.79,22.62779907]],[[173.94,0.04256705],[173.99,1.8844],[174.02,5.34779907],[174.03,114.5],[174.06,10.76438824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321331742,[[173.96,0.03839312],[173.95,223.68],[173.94,5.34779907],[173.92,1.9908],[173.91,2.0055]],[[173.99,0.04220177],[174.06,120.5499],[174.08,5.34779907],[174.09,7.17625882],[174.11,507.00438824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321378387,[[174.06,5.7439],[174.04,228.25903256],[174.03,5.34779907],[174.0,496.12],[173.97,11.15389907]],[[174.07,0.03872343],[174.13,5.7419],[174.18,495.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321418016,[[174.0,118.42],[173.97,109.08],[173.93,21.64920951],[173.92,498.1039],[173.76,28.7615]],[[174.02,2.56749535],[174.05,2.0356],[174.06,1.8952],[174.07,123.76779907],[174.15,22.62779907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321466165,[[174.06,116.78],[174.05,0.04409991],[174.03,5.34779907],[174.0,109.12],[173.98,3.9089]],[[174.09,0.04279376],[174.15,7.17625882],[174.16,118.8294],[174.17,10.76438824],[174.19,5.34779907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321508813,[[173.83,0.03873116],[173.79,613.16],[173.78,109.22],[173.76,5.34779907],[173.66,28.794]],[[173.87,0.03752498],[173.88,3.9839],[173.89,122.34779907],[173.92,1.8942],[174.0,7.17625882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321574156,[[173.71,0.0412396],[173.67,5.7566],[173.65,117.2],[173.64,3.9097],[173.63,611.38779907]],[[173.72,5.7551],[173.74,119.3124],[173.75,0.04119933],[173.78,5.34779907],[173.79,1.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321620583,[[173.71,0.0412396],[173.69,125.00945185],[173.66,109.32],[173.58,1.3150767]],[[173.72,2.56295471],[173.73,5.7548],[173.75,0.04119933],[173.77,3.43345185],[173.79,11.11215882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321642701,[[173.71,0.0412396],[173.68,9.18985185],[173.67,115.02],[173.66,109.32],[173.6,497.12]],[[173.72,13.08187308],[173.75,3.47465118],[173.76,115.02],[173.78,7.17625882],[173.79,3.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321721771,[[173.07,122.40544378],[173.06,2.0634],[173.05,1.9105],[172.98,630.41164378],[172.94,62.34621334]],[[173.21,114.96],[173.25,5.39164378],[173.27,498.2],[173.3,2.0835],[173.34,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321749091,[[173.19,0.04238284],[173.16,5.7735],[173.15,115.02],[173.14,1.933],[173.13,111.5786]],[[173.21,5.7722],[173.23,0.03820815],[173.25,115.02],[173.27,5.39689608],[173.32,5.28837849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321818544,[[172.92,0.03931399],[172.89,117.18],[172.87,109.72],[172.86,2.0561],[172.85,498.94]],[[172.95,0.04339489],[173.01,117.2],[173.03,6.054],[173.06,5.28837849],[173.07,5.39476378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321871379,[[173.08,121.9964],[173.07,109.72],[173.05,1.98125094],[173.04,5.39476378],[172.98,7.30866378]],[[173.09,0.04407355],[173.13,5.775],[173.15,1.935],[173.18,3.9727],[173.2,126.90314227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748321975885,[[173.12,115.86],[173.11,5.7753],[173.1,109.72230352],[173.07,2.0872],[173.06,5.40321331]],[[173.14,0.04011832],[173.15,5.7741],[173.19,2.0668],[173.2,115.86],[173.21,10.6915918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322005704,[[173.1,0.04230352],[173.09,228.59775647],[173.02,502.9007],[172.99,12.8738767],[172.93,18.9925122]],[[173.13,5.7742],[173.14,0.04011832],[173.15,3.45775647],[173.19,11.32927849],[173.21,7.17625882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322057144,[[173.06,0.04254088],[173.04,115.38],[173.03,608.54],[172.99,6.0912]],[[173.07,5.7762],[173.1,0.04093067],[173.13,121.4044],[173.14,10.68997472],[173.16,7.17625882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322140212,[[173.12,5.7745],[173.09,224.95980178],[173.07,5.40299782],[173.01,6.0314],[172.98,6.71807452]],[[173.13,0.03849878],[173.17,3.9806],[173.19,5.28837849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322169738,[[173.09,0.03980178],[173.05,115.12],[173.03,9.23386285],[172.95,1.3150767]],[[173.1,13.24828689],[173.11,3.45646285],[173.13,0.03849878],[173.14,5.28837849],[173.16,124.26795882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322246395,[[173.16,9.22933537],[173.13,114.96318978],[173.12,2.0919],[173.11,113.6337],[173.1,498.88]],[[173.17,0.03760166],[173.21,7.17625882],[173.22,3.45613537],[173.24,125.68438824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322262110,[[173.13,0.04318978],[173.09,114.86],[173.08,109.68],[173.06,5.7763],[173.04,5.9328]],[[173.14,13.20845451],[173.17,0.03760166],[173.18,5.36957753],[173.19,7.46171001],[173.2,122.09625882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322312144,[[172.93,114.92],[172.91,109.78],[172.9,3.46290558],[172.86,499.18],[172.83,5.8443]],[[172.96,3.46290558],[172.99,0.04207895],[173.02,1.9813],[173.03,114.92],[173.04,4.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322392011,[[172.94,114.84],[172.93,0.03717315],[172.92,5.7812],[172.91,113.26290558],[172.81,17.72451465]],[[172.96,5.7799],[172.97,0.04021062],[172.98,1.9335],[172.99,5.50970558],[173.01,7.32877753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322433251,[[172.88,3.46290558],[172.86,114.7],[172.83,109.84],[172.78,499.46],[172.72,355.3150767]],[[172.89,0.04134891],[172.95,5.36957753],[172.97,7.17625882],[173.0,125.48438824],[173.26,19.74261115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322486802,[[172.92,120.3211],[172.89,609.26],[172.87,5.40848712],[172.82,0.4821],[172.79,63.3150767]],[[172.95,0.04384102],[172.97,5.7798],[172.98,1.9612],[172.99,2.038],[173.0,2.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322529529,[[172.95,114.5],[172.94,5.7805],[172.91,115.18848712],[172.88,499.6593],[172.76,1.6485122]],[[173.01,0.04345096],[173.03,1.8923],[173.04,9.33218712],[173.07,114.5],[173.31,3001.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322591182,[[172.69,1.3150767],[172.62,66.67742579],[172.57,122.17361985],[172.54,455.50274533],[172.53,17.3827]],[[172.82,120.02735169],[172.85,3.8258],[172.89,5.40848712],[172.9,1.9247],[172.91,11.5636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322633919,[[172.76,115.7065],[172.75,116.22],[172.74,0.04322606],[172.64,1.3150767],[172.6,62.0]],[[172.77,4.75e-05],[172.84,5.784],[172.88,11.26469784],[172.89,116.22],[172.95,11.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322646434,[[172.72,116.2],[172.7,5.7885],[172.68,109.88],[172.66,5.42639784],[172.63,0.4875]],[[172.74,5.7875],[172.78,0.04296821],[172.8,5.42639784],[172.81,2.0492],[172.82,1.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322747622,[[172.87,5.7829],[172.86,225.32],[172.84,5.46344359],[172.81,9.54999784],[172.74,1.3150767]],[[172.88,0.03994203],[172.93,1.996],[172.97,126.18950727],[172.98,2.0687],[173.04,109.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322776849,[[172.87,0.04212297],[172.85,115.02],[172.83,115.6241],[172.78,5.41236196],[172.65,17.3703]],[[172.88,5.7825],[172.9,0.03726142],[172.91,5.8196],[172.92,5.41236196],[172.95,115.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322837086,[[172.89,5.7822],[172.88,109.84],[172.87,114.92212297],[172.82,3.9977],[172.81,5.23402066]],[[172.9,0.03726142],[172.95,5.30310943],[172.96,114.88],[172.98,13.1595001],[173.0,510.18438824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322896435,[[172.97,5.7795],[172.95,109.8],[172.94,114.84080898],[172.92,5.23359184],[172.9,1.9848]],[[172.98,0.04377319],[173.01,5.7782],[173.05,5.9701],[173.07,114.74],[173.1,10.53670127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748322949269,[[172.77,114.72],[172.76,85.24129928],[172.75,5.7866],[172.74,109.86],[172.73,84.58562111]],[[172.79,5.7855],[172.83,0.04390994],[172.87,114.72],[172.88,5.22553183],[172.91,3.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323015312,[[172.57,5.7929],[172.56,117.48],[172.55,500.2],[172.53,110.0],[172.52,1.0996]],[[172.61,5.7917],[172.62,0.03660834],[172.65,2.0656],[172.66,1.9483],[172.67,7.16969639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323048030,[[172.43,123.1775],[172.38,500.44],[172.37,110.08],[172.35,5.25089639]],[[172.46,0.04426861],[172.47,5.7963],[172.52,5.25089639],[172.53,119.3122],[172.54,1.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323070750,[[172.52,119.18],[172.51,0.04019397],[172.47,110.08],[172.46,5.25089639],[172.44,500.58]],[[172.54,0.03828771],[172.58,4.0038],[172.59,5.30310943],[172.61,2.0665],[172.62,12.31789649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323175348,[[172.6,5.7919],[172.58,117.8414689],[172.55,1.9512],[172.54,5.25089639],[172.51,110.04]],[[172.61,0.04109692],[172.64,5.7906],[172.66,6.0744],[172.72,123.68310943],[172.74,7.0670001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323200556,[[172.6,118.36],[172.59,0.04260464],[172.58,5.7925],[172.56,500.28],[172.55,110.0]],[[172.64,2.0483],[172.65,4.0926],[172.66,0.03955857],[172.7,123.64310943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323251597,[[172.67,5.7896],[172.66,117.36],[172.65,0.03785783],[172.59,115.23089639],[172.57,4.5687]],[[172.68,0.04277773],[172.71,5.7883],[172.73,11.14720943],[172.74,63.95089639],[172.75,124.4270001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323300838,[[172.71,5.7882],[172.69,0.03733582],[172.68,116.9],[172.65,111.8504],[172.64,1.3444]],[[172.72,0.04004619],[172.74,5.7872],[172.77,9.27140943],[172.79,7.0670001],[172.81,18.09258463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323376101,[[172.57,0.03886439],[172.55,116.1],[172.41,17.3945],[172.38,355.6485122]],[[172.6,0.0380661],[172.62,3.3599666],[172.66,116.1],[172.67,7.38010943],[172.68,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323450768,[[172.57,116.0],[172.55,5.7935],[172.53,110.02],[172.51,2.0418],[172.5,505.46887759]],[[172.6,5.7922],[172.61,2.55880309],[172.62,0.04282507],[172.63,6.1222],[172.65,5.30310943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323495081,[[172.57,121.7728],[172.54,110.04],[172.51,3.3374],[172.5,506.85227759]],[[172.6,2.56884988],[172.61,5.7917],[172.62,0.04282507],[172.63,5.30310943],[172.67,115.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323506602,[[172.51,117.8676],[172.5,610.26],[172.48,5.25543545],[172.46,62.0],[172.45,2.6789]],[[172.56,0.04163809],[172.6,5.30310943],[172.66,115.94],[172.7,5.25543545],[172.72,110.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323580277,[[172.6,115.68],[172.59,5.7922],[172.57,110.02],[172.55,500.34],[172.53,5.25074984]],[[172.61,0.04136319],[172.63,5.791],[172.65,1.9819],[172.68,5.30310943],[172.69,7.29954984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323654449,[[172.65,115.48153884],[172.63,109.98],[172.62,5.7911],[172.6,503.51912372]],[[172.66,8.36026484],[172.68,0.04207317],[172.69,3.35912372],[172.71,5.30310943],[172.72,6.1966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323703483,[[172.65,115.42],[172.64,0.03982189],[172.63,5.7909],[172.59,5.25466024],[172.58,1.9389]],[[172.68,5.82779135],[172.74,11.00466024],[172.75,5.30310943],[172.77,122.4870001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323762823,[[172.64,0.03982189],[172.63,116.14],[172.6,500.14],[172.58,110.0],[172.52,1.9788]],[[172.65,8.36067887],[172.68,0.03849135],[172.7,5.30310943],[172.71,1.9281],[172.72,9.0501001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323820959,[[172.59,0.04016323],[172.57,121.2129],[172.56,2.0097],[172.55,110.02]],[[172.62,5.7913],[172.63,0.03658844],[172.67,5.30310943],[172.68,5.24809596],[172.69,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323873001,[[172.79,7.407e-05],[172.74,115.3],[172.73,109.94],[172.71,500.04],[172.69,7.814]],[[172.8,7.8388],[172.81,3.9659],[172.82,0.04109852],[172.83,5.24809596],[172.85,115.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323945973,[[172.89,0.04445289],[172.88,5.7822],[172.86,225.06],[172.84,3.9815],[172.83,5.24809596]],[[172.93,5.82030733],[172.98,117.1447],[172.99,9.12159596],[173.04,109.84],[173.05,10.76438824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748323989504,[[172.89,0.04445289],[172.87,228.1478349],[172.86,5.7831],[172.83,2.0702],[172.73,427.5747]],[[172.9,13.28988564],[172.93,0.03920733],[172.94,5.30310943],[172.97,3.3478349],[172.98,117.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324035323,[[172.78,114.82],[172.75,7.2581349],[172.74,109.86],[172.71,501.53],[172.69,1.3150767]],[[172.83,3.3478349],[172.86,3.9798],[172.87,114.82],[172.9,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324050937,[[172.7,114.84],[172.67,5.7895],[172.64,9.33296864],[172.63,501.581],[172.42,28.9886]],[[172.71,5.7882],[172.73,0.0383065],[172.78,3.8106],[172.79,116.8662],[172.8,5.24036864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324094563,[[172.69,115.04],[172.67,0.03928876],[172.63,115.7709],[172.62,502.1568],[172.6,5.24036864]],[[172.7,5.83123391],[172.77,11.31416864],[172.78,115.04],[172.79,5.30310943],[172.8,11.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324169822,[[172.94,114.8],[172.92,0.04418274],[172.9,5.7818],[172.88,1.8954],[172.73,1.3150767]],[[172.95,5.82399087],[172.99,1.9182],[173.0,1.9589],[173.02,7.26600943],[173.04,121.8670001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324227674,[[173.02,122.7178],[173.01,0.03708257],[172.99,2.0064],[172.98,2.0231]],[[173.04,0.04023807],[173.06,5.7766],[173.1,2.0241],[173.13,3.8866],[173.14,621.60310943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324288725,[[173.07,109.7],[173.05,5.81927143],[173.02,117.1],[173.01,4.0151],[172.7,225.50274533]],[[173.08,1.109e-05],[173.09,5.7756],[173.13,117.1],[173.15,2.0436],[173.16,9.05686861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324317850,[[173.05,0.04257143],[173.02,5.7778],[173.01,3.9829],[173.0,109.74],[172.99,116.54]],[[173.06,13.20224735],[173.08,1.109e-05],[173.09,116.54],[173.11,5.24036864],[173.12,3.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324413432,[[173.1,0.04080652],[173.08,115.12],[173.06,3.34332567],[173.05,1.9619],[172.92,355.6485122]],[[173.14,0.03809088],[173.15,118.44332567],[173.18,7.11986861],[173.19,4.0223],[173.28,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324470787,[[173.13,233.79752567],[173.1,0.04080652],[173.06,5.9964],[173.02,17.34],[172.96,355.6485122]],[[173.14,0.03809088],[173.21,12.93136861],[173.22,3.34332567],[173.23,125.62901734],[173.3,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324480292,[[173.15,0.04309993],[173.11,115.4546],[173.1,118.30332567],[173.06,5.9964],[173.0,516.22]],[[173.16,5.7732],[173.19,7.32573404],[173.2,1.9223],[173.23,114.98],[173.25,7.11986861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324547144,[[173.23,114.76],[173.22,0.03691069],[173.21,9.11472567],[173.19,109.62],[173.12,5.8202]],[[173.25,5.80712089],[173.29,2.08],[173.3,5.43562567],[173.31,1.969],[173.39,14.35251765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324596084,[[173.22,0.03691069],[173.2,5.7716],[173.17,118.08332567],[173.16,109.64],[173.15,498.46]],[[173.23,7.34173254],[173.24,5.7708],[173.25,0.03672089],[173.26,3.34332567],[173.28,4.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324641121,[[173.08,120.93595662],[173.05,3.34332567],[173.03,6.0113],[172.92,371.3432]],[[173.11,0.03915658],[173.12,5.7746],[173.14,3.34332567],[173.17,115.12],[173.19,3.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324687255,[[173.08,120.93585662],[173.07,113.04332567],[173.05,6.0876],[172.97,74.8740767],[172.75,159.37134533]],[[173.1,2.56172201],[173.11,5.81405658],[173.15,3.34332567],[173.16,1.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324709983,[[173.14,120.5538],[173.13,0.03794613],[173.12,3.34332567],[173.07,109.7],[172.86,90.60456351]],[[173.17,0.0384427],[173.19,5.7724],[173.2,2.0662],[173.21,3.34332567],[173.22,2.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324806361,[[173.14,0.0419512],[173.13,120.3942],[173.12,109.68],[173.11,3.33922179],[173.06,505.0318]],[[173.16,5.7733],[173.17,0.04052086],[173.19,1.9912],[173.2,3.33922179],[173.23,116.643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324860298,[[173.19,0.03689915],[173.17,114.52],[173.15,109.64],[173.14,3.8818],[173.04,18.6450767]],[[173.2,5.7719],[173.23,0.03728743],[173.26,114.52],[173.27,1.8919],[173.29,11.10706861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324885624,[[173.19,0.03689915],[173.17,114.52],[173.16,109.64],[173.15,9.1116841],[173.14,3.8818]],[[173.2,13.05268553],[173.23,3.37547153],[173.26,121.63986861],[173.27,1.8919],[173.28,22.18761734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324947788,[[173.39,114.3],[173.38,5.7657],[173.34,2.0651],[173.33,109.6],[173.27,1.9186]],[[173.4,0.11415453],[173.43,11.8416],[173.46,3.3381841],[173.48,121.41986861],[173.51,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748324991518,[[173.38,0.03880882],[173.37,5.7662],[173.36,114.3],[173.34,3.3381841],[173.33,109.54]],[[173.39,7.27747526],[173.4,0.11415453],[173.41,5.8023116],[173.43,7.11986861],[173.54,35.27064706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325044971,[[173.44,0.03730531],[173.4,613.94],[173.38,3.04638],[173.2,5.20140816],[173.17,359.769]],[[173.45,8.30663777],[173.47,2.0251],[173.48,4.03031722],[173.52,5.20140816],[173.53,123.25986861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325077795,[[173.37,0.03834048],[173.36,5.7663],[173.31,116.04],[173.3,115.6657],[173.29,5.20140816]],[[173.41,121.84684207],[173.44,1.9496],[173.45,9.07330816],[173.5,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325142152,[[173.64,0.03842874],[173.62,115.2],[173.59,115.2675],[173.57,5.20140816],[173.48,416.0]],[[173.68,5.7562],[173.71,119.0905],[173.72,2.0597],[173.74,5.20140816],[173.8,114.62140816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325182489,[[173.74,109.34],[173.73,0.03937676],[173.71,118.3],[173.7,5.20140816],[173.68,1.9642]],[[173.79,2.52881977],[173.8,4.688438],[173.82,1.8822],[173.83,7.11986861],[173.84,120.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325214617,[[173.8,0.03806545],[173.79,5.7523],[173.77,109.3],[173.76,117.94],[173.74,1.9555]],[[173.85,5.7506],[173.87,4.68161528],[173.88,119.915],[173.9,5.20140816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325242637,[[173.8,5.7903672],[173.78,117.98],[173.75,109.24],[173.74,1.9841],[173.63,16.11964262]],[[173.83,0.04006206],[173.85,5.7505],[173.88,117.96],[173.9,16.40937677],[173.93,12.73541734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325271858,[[173.84,0.03900608],[173.81,233.17760816],[173.8,1.8816],[173.77,2.0068],[173.76,0.98934181]],[[173.91,5.7484],[173.92,2.53119042],[173.93,4.7000561],[173.94,116.8],[173.95,4.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325315898,[[173.89,109.2],[173.87,118.0231],[173.86,0.03705698],[173.83,1.9681],[173.8,3.04464181]],[[173.9,0.03685388],[173.96,115.94],[173.97,6.0],[173.98,496.56],[173.99,12.32127677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325361639,[[173.84,0.03962003],[173.83,109.26],[173.82,115.14],[173.81,5.7513],[173.79,2.20536]],[[173.86,2.52612099],[173.88,4.74625614],[173.89,115.14],[173.91,9.02626861],[173.93,10.64901734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325450303,[[173.78,0.03930514],[173.71,115.04],[173.7,504.4832],[173.69,3.31429601],[173.66,2.0618]],[[173.79,16.32917497],[173.8,115.04],[173.81,0.03670091],[173.82,9.03216861],[173.94,368.94064706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325486718,[[173.61,0.03899331],[173.6,5.7584],[173.55,7.24090272],[173.54,115.12],[173.49,1.9491]],[[173.64,3.32060272],[173.65,0.03677175],[173.67,115.12],[173.72,499.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325539260,[[173.57,5.7595],[173.55,0.03637002],[173.54,109.4],[173.53,115.1],[173.52,3.32060272]],[[173.59,2.58608809],[173.61,5.7583],[173.62,3.32060272],[173.63,115.1],[173.65,7.11986861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325610710,[[173.54,5.7603],[173.53,3.3630406],[173.49,120.9554],[173.45,109.42],[173.3,8.07544994]],[[173.57,0.03692237],[173.58,5.7593],[173.6,3.32060272],[173.62,3.9392],[173.71,546.34311765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325628719,[[173.65,0.04189459],[173.56,3.9592],[173.51,393.94286542]],[[173.68,0.04014811],[173.71,1.9328],[173.73,2.0896],[173.74,120.00888028],[173.78,18.62556861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325646240,[[173.66,0.04134675],[173.64,114.82],[173.6,5.18888028],[173.59,109.4],[173.56,2.022]],[[173.7,0.03675703],[173.72,120.6784],[173.76,502.62888028],[173.79,7.11986861],[173.82,11.5031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325692675,[[173.74,0.04099],[173.7,5.7551],[173.69,116.56],[173.68,111.3688],[173.66,1.9612]],[[173.75,5.7538],[173.76,0.03641139],[173.79,1.9198],[173.81,118.9606],[173.82,5.18888028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325726310,[[173.63,0.04335156],[173.62,4.0647],[173.61,225.94],[173.59,1.9902]],[[173.67,0.04240569],[173.72,116.56],[173.75,5.8367],[173.76,12.30874889],[174.14,114.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325768243,[[173.79,0.04252245],[173.77,5.7529],[173.76,228.3918],[173.75,1.945],[173.73,2.0587]],[[173.82,5.78833945],[173.85,1.9959],[173.86,117.04],[173.88,5.18888028],[173.9,7.11986861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325817485,[[173.91,0.0433967],[173.88,123.4291],[173.82,111.3035],[173.81,5.18888028],[173.74,416.0]],[[173.93,5.7479],[173.98,121.6608],[173.99,12.30874889],[174.0,1.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325844496,[[173.97,5.7461],[173.96,116.66275846],[173.93,1.9981],[173.92,9.14828028],[173.91,109.2]],[[174.0,2.53801058],[174.02,5.745],[174.05,120.6661],[174.06,1.9397],[174.07,7.11986861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325873118,[[174.18,127.22],[174.17,109.09801789],[174.12,501.10888028],[174.09,2.0835],[174.03,17.28]],[[174.24,3.8098],[174.26,127.22],[174.28,1.9759],[174.29,501.40888028],[174.41,48.82821765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325914859,[[174.27,0.03830933],[174.25,5.18888028],[174.24,131.9],[174.23,109.0],[174.21,4.0596]],[[174.36,2.0622],[174.4,137.24],[174.41,7.08357991],[174.43,15.83789762],[174.47,123.33251765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325940983,[[174.57,0.04118895],[174.51,155.5483],[174.5,2.0376]],[[174.58,5.7263],[174.63,2.0678],[174.64,1.9407],[174.65,155.02888028],[174.66,1.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325950691,[[174.5,0.04219223],[174.47,155.5298],[174.44,110.8446],[174.42,9.11028028],[174.24,0.97506096]],[[174.53,0.04120325],[174.56,1.9925],[174.57,2.0221],[174.58,2.0425],[174.59,154.98888028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748325974399,[[174.7,0.03801261],[174.69,154.06],[174.65,6.0798],[174.64,494.54],[174.63,117.01743172]],[[174.78,5.997],[174.8,7.08357991],[174.82,154.06],[174.83,10.64901734],[174.9,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326006935,[[174.33,0.04159899],[174.27,112.8744],[174.26,158.9],[174.22,495.1],[174.2,8.22811669]],[[174.36,0.0423144],[174.37,5.7336],[174.4,158.9],[174.41,3.8175],[174.45,1.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326047774,[[174.31,0.0426884],[174.27,153.24],[174.26,2.0001],[174.2,70.22811669],[174.14,11.4816]],[[174.35,0.03979483],[174.39,155.2647],[174.4,1.9236],[174.44,8.22811669],[174.5,512.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326081201,[[174.25,5.737],[174.19,254.6875],[174.15,3.9058],[174.14,8.25085411],[173.81,65.41233298]],[[174.3,4.0503],[174.31,1.8896],[174.36,504.09085411],[174.43,368.94064706],[174.84,275.92786417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326117939,[[174.21,5.7386],[174.19,143.54001445],[174.17,108.98],[174.15,2.0577],[174.14,2.0515]],[[174.22,0.04290185],[174.25,5.7373],[174.3,140.46],[174.33,5.8466],[174.34,503.75085411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326165383,[[174.38,0.0371485],[174.35,245.5],[174.33,5.7343],[174.32,1.9427],[174.1,1.6485122]],[[174.39,5.7326],[174.41,0.04402039],[174.42,1.9686],[174.44,1.8974],[174.47,5.15325192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326201311,[[174.31,135.71722476],[174.29,5.15325192],[174.28,3.9811],[174.27,110.9741],[174.21,11.4765]],[[174.4,5.7323],[174.42,1.9686],[174.43,8.96857991],[174.44,1.9925],[174.47,135.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326210606,[[174.44,132.18],[174.43,0.04137069],[174.37,67.15325192],[174.36,6.0026],[174.31,0.97506096]],[[174.47,0.04199539],[174.53,5.8122],[174.55,137.33325192],[174.56,7.08357991],[174.58,24.63690165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326247447,[[174.49,0.03973154],[174.45,130.8],[174.42,1.9641],[174.41,495.08],[174.34,0.97506096]],[[174.53,0.04356538],[174.57,135.93325192],[174.59,1.8971],[174.62,2.0401],[174.64,28.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326294979,[[174.48,5.7295],[174.46,0.04181461],[174.45,129.14],[174.44,3.9762],[174.43,108.78]],[[174.49,0.04134009],[174.55,5.7273],[174.57,127.32],[174.61,7.13845192],[174.62,3.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326334610,[[174.5,0.04392881],[174.48,127.3],[174.46,110.7501],[174.34,354.0],[174.32,17.19]],[[174.54,0.03780778],[174.58,130.9314],[174.6,5.15325192],[174.61,1.9372],[174.66,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326365932,[[174.48,0.03820976],[174.47,126.88],[174.46,108.84],[174.45,5.15325192],[174.35,17.19]],[[174.52,0.0371336],[174.59,126.88],[174.62,7.08357991],[174.64,10.64901734],[174.72,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326404373,[[174.68,9.574e-05],[174.59,248.08],[174.55,9.1261436],[174.46,354.0],[174.45,0.97506096]],[[174.69,151.5954865],[174.7,1.9661],[174.71,0.04329754],[174.74,5.1276436],[174.77,7.08357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326439497,[[174.44,5.77382646],[174.43,138.18],[174.41,108.82],[174.39,2.0721],[174.38,503.46272998]],[[174.48,0.0400471],[174.49,5.7293],[174.56,138.22],[174.57,5.13732998],[174.7,5.13732998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326472618,[[174.74,0.04005756],[174.73,140.06],[174.72,108.76]],[[174.77,0.03777235],[174.78,7.08357991],[174.8,10.64901734],[174.89,17.94064706],[174.95,154.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326481731,[[174.74,108.78005756],[174.73,149.7809],[174.71,494.46],[174.6,359.13732998],[174.03,4941.96]],[[174.77,0.03777235],[174.87,5.885],[174.88,5.13732998],[174.89,161.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326508550,[[174.73,167.78143823],[174.69,108.7],[174.67,5.13732998],[174.65,494.28],[174.64,5.8867]],[[174.76,0.03764862],[174.8,3.9051],[174.83,5.13732998],[174.85,1.9277],[174.86,664.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326549181,[[174.8,0.04308116],[174.77,5.7199],[174.76,274.24],[174.74,2.0137],[174.73,3.9475]],[[174.81,2.51971188],[174.82,5.7185],[174.84,0.03956383],[174.89,12.22090989],[174.9,3.9047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326582014,[[174.8,5.76308116],[174.78,5.13732998],[174.77,108.64],[174.76,165.58],[174.74,2.0137]],[[174.84,0.03956383],[174.89,7.08357991],[174.94,5.959],[174.97,169.33732998],[175.03,511.1352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326621739,[[174.84,0.03827913],[174.82,5.7181],[174.79,165.3724],[174.78,113.73732998],[174.73,0.6388237]],[[174.87,0.04132835],[174.93,7.08357991],[174.94,172.72002998],[175.0,134.39761765],[175.1,5.13732998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326656283,[[174.74,0.04405614],[174.73,5.7213],[174.71,153.5163],[174.7,5.13732998],[174.67,3.843]],[[174.78,5.76063122],[174.84,155.3384],[174.86,1.8774],[174.88,5.13732998],[174.9,7.08357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326693605,[[174.61,5.725],[174.6,146.52],[174.56,2.0607],[174.54,4.0716],[174.53,494.18]],[[174.7,146.52],[174.72,4.0939],[174.75,12.22090989],[174.78,504.82901734],[174.8,5.13732998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326710318,[[174.56,0.04307901],[174.52,146.56],[174.51,108.76],[174.47,5.13732998],[174.46,1.9113]],[[174.6,0.03728664],[174.63,5.8116],[174.64,146.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326735234,[[174.47,0.03951641],[174.45,5.7305],[174.42,150.12],[174.41,114.8521],[174.39,5.13732998]],[[174.51,0.04264719],[174.54,156.1146],[174.58,5.13732998],[174.61,7.08357991],[174.63,10.64901734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326768378,[[174.48,6.629e-05],[174.42,144.66],[174.39,114.5524],[174.37,5.77615368]],[[174.49,5.7292],[174.51,5.8869],[174.52,149.85720884],[174.58,7.08357991],[174.6,32.94634732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326819224,[[174.34,138.94],[174.33,2.0804],[174.32,112.7697],[174.2,18.58965204],[174.18,365.4786]],[[174.37,5.7332],[174.44,1.9964],[174.45,140.8206],[174.46,5.13732998],[174.5,9.10007991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326856250,[[174.22,0.0383908],[174.21,5.7384],[174.19,145.6],[174.15,110.9202],[174.14,7.09982998]],[[174.26,5.77361457],[174.29,145.6],[174.32,8.98502998],[174.34,1.9122],[174.38,7.08357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326875962,[[174.22,0.0383908],[174.17,147.7],[174.15,108.98],[174.13,5.77615368],[174.12,5.8997]],[[174.26,0.03671457],[174.3,153.7629],[174.32,5.13732998],[174.34,7.08357991],[174.36,10.64901734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326920511,[[174.2,0.04275109],[174.19,146.18],[174.15,2.0292],[174.14,3.8972],[174.1,5.13732998]],[[174.21,5.7384],[174.23,0.03940068],[174.28,151.29732998],[174.31,8.96637991],[174.33,12.68221734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326955124,[[174.28,3.147e-05],[174.24,253.94],[174.2,2.0434],[174.19,3.9182],[174.18,0.97506096]],[[174.29,5.7358],[174.31,4.58914205],[174.32,0.04335125],[174.35,5.13732998],[174.36,151.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748326976250,[[174.28,3.147e-05],[174.25,5.7371],[174.21,253.92],[174.18,65.8799],[174.16,0.97506096]],[[174.3,4.59189987],[174.32,0.04335125],[174.35,155.96502998],[174.36,7.08357991],[174.39,10.64901734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327047201,[[174.37,108.98067822],[174.36,140.28],[174.33,5.13732998],[174.31,1.9806],[174.3,7.03952998]],[[174.41,0.04050277],[174.46,7.08357991],[174.47,1.962],[174.48,10.64901734],[174.49,140.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327089941,[[174.45,0.0365371],[174.42,11.8219],[174.41,248.62],[174.39,5.13732998],[174.23,88.54535704]],[[174.49,0.0369987],[174.52,1.8905],[174.53,4.0505],[174.54,139.8],[174.58,7.08357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327102447,[[174.45,0.0365371],[174.42,248.62],[174.37,2.0578],[174.36,9.13452998],[174.34,1.3150767]],[[174.47,4.58896978],[174.48,5.7298],[174.49,0.0369987],[174.52,5.9618],[174.53,139.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327156294,[[174.51,5.935e-05],[174.44,138.78],[174.43,5.7309],[174.4,5.8197]],[[174.52,10.32903033],[174.54,5.13732998],[174.55,138.81961155],[174.58,7.08357991],[174.59,5.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327185610,[[174.41,0.0418129],[174.39,138.24],[174.3,365.4709],[174.22,22.943],[174.2,22.35262998]],[[174.44,0.04207526],[174.51,5.13732998],[174.53,138.24],[174.55,7.08357991],[174.58,27.85901734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327231245,[[174.37,5.7329],[174.36,0.03717796],[174.35,137.04],[174.31,5.13732998],[174.3,110.887]],[[174.39,0.03970763],[174.41,5.7319],[174.43,3.8416],[174.44,137.04],[174.47,15.78634732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327254562,[[174.25,0.03621665],[174.23,137.08],[174.2,5.7387],[174.17,5.13732998],[174.08,370.28609417]],[[174.28,0.03854796],[174.32,6.0242],[174.34,5.13732998],[174.36,144.14357991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327342811,[[174.28,0.03672318],[174.26,5.7367],[174.23,135.14],[174.22,108.96],[174.21,1.9456]],[[174.3,5.7357],[174.31,0.03718557],[174.34,3.9453],[174.35,7.08357991],[174.37,5.13732998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327390153,[[174.31,0.04168169],[174.28,133.68],[174.26,108.92],[174.25,495.26],[174.17,0.97506096]],[[174.32,10.36837577],[174.34,0.03937732],[174.36,2.0183],[174.37,1.9643],[174.38,7.19332998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327426886,[[174.46,0.04064671],[174.45,133.18],[174.38,108.9],[174.36,5.13732998],[174.35,6.057]],[[174.49,0.04411627],[174.51,12.91377991],[174.53,15.78634732],[174.56,133.18],[174.63,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327463797,[[174.46,0.04064671],[174.43,5.7311],[174.41,132.94],[174.4,603.92],[174.35,11.10552998]],[[174.47,5.7299],[174.49,0.04411627],[174.51,140.04357991],[174.52,10.97652998],[174.61,459.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327491830,[[174.61,132.81651136],[174.59,108.78],[174.57,1.9838],[174.56,3.9441],[174.54,5.13732998]],[[174.63,5.7249],[174.64,0.04347472],[174.68,4.0058],[174.71,134.7972],[174.72,5.13732998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327534181,[[174.59,0.04066829],[174.56,132.06],[174.55,108.76],[174.52,1.9191],[174.51,4.0398]],[[174.6,5.7256],[174.63,0.0408291],[174.67,3.8948],[174.68,132.06],[174.71,1.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327576607,[[174.78,131.56],[174.76,108.66],[174.71,1.9472],[174.69,3.9047],[174.68,494.34]],[[174.8,5.7192],[174.86,5.8656],[174.88,131.56],[174.93,502.27272561],[175.04,14.35251765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327601317,[[174.74,131.57804902],[174.71,115.73020899],[174.69,3.9047],[174.68,494.34],[174.61,354.97506096]],[[174.78,0.04188717],[174.82,131.12],[174.86,5.8656],[174.87,12.20791991],[174.93,508.43251765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327666966,[[174.82,5.76219342],[174.8,239.26],[174.77,2.0661],[174.76,5.1220159],[174.68,494.34]],[[174.85,0.04377695],[174.86,5.7172],[174.91,1.9176],[174.92,2.0328],[174.93,130.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327712315,[[175.09,0.03622168],[175.06,237.82],[175.02,2.0242],[175.01,5.1220159],[174.94,11.429]],[[175.12,0.03899611],[175.15,1.9771],[175.16,1.9614],[175.17,131.1593],[175.24,7.08491092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327741529,[[175.02,0.03630382],[175.01,108.48],[174.98,9.0979159],[174.97,129.24]],[[175.06,0.04014274],[175.09,5.7097],[175.11,129.24],[175.12,4.0136],[175.13,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327772758,[[175.1,5.7093],[175.09,130.8407],[175.08,0.0425362],[175.07,9.2166159],[175.0,78.5466159]],[[175.11,0.03751207],[175.18,5.7067],[175.19,1.9667],[175.21,1.9718],[175.22,128.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327790878,[[175.13,242.4681],[175.11,0.04366489],[175.1,2.0656],[175.06,498.2020159],[175.05,16.2007827]],[[175.16,2.208e-05],[175.18,5.7067],[175.23,9.2131159],[175.25,1.9378],[175.26,128.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327836599,[[174.91,128.02],[174.86,10.8300159],[174.8,5.1220159],[174.79,12.41376096],[174.77,17.15]],[[175.01,4.06569903],[175.02,128.0],[175.03,5.1220159],[175.06,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327865936,[[174.82,0.03742388],[174.81,110.6639],[174.8,128.08],[174.77,5.1220159],[174.64,371.15]],[[174.86,0.03954081],[174.88,5.7166],[174.92,627.9324],[174.95,5.1220159],[175.0,120.82692682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327911973,[[174.77,5.75601373],[174.75,128.36],[174.71,7.1777159],[174.69,2.047],[174.64,12.85859125]],[[174.81,5.76140406],[174.86,5.1220159],[174.87,130.3989],[174.89,3.9236],[174.92,7.11400195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748327972525,[[174.71,128.14],[174.7,0.03602131],[174.68,5.723],[174.66,108.68],[174.64,494.24]],[[174.73,5.7214],[174.74,0.03723569],[174.77,1.999],[174.79,5.1220159],[174.81,1.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328019865,[[174.88,5.75960348],[174.86,108.64],[174.85,127.86],[174.81,1.9281],[174.8,5.1220159]],[[174.91,0.04113294],[174.92,5.7154],[174.93,2.0312],[174.97,5.1220159],[175.02,518.62490969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328073119,[[174.78,133.4197],[174.76,0.04347324],[174.75,1.9192],[174.74,1.8785],[174.73,108.64]],[[174.79,8.31e-05],[174.9,127.7],[174.91,5.12361642],[174.92,1.9579],[174.99,25.3819607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328094143,[[174.8,5.719],[174.79,127.48],[174.75,1.9192],[174.74,2.93355941],[174.71,62.0]],[[174.84,5.7178],[174.89,0.04338621],[174.9,132.60361642],[174.91,2.0],[174.93,1.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328139175,[[174.82,0.03887303],[174.8,5.719],[174.77,108.62],[174.76,129.1362],[174.75,493.92]],[[174.83,2.61642011],[174.84,5.7178],[174.86,9.67e-06],[174.87,5.12361642],[174.88,127.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328209141,[[174.93,125.98],[174.92,108.56],[174.88,3.9229],[174.87,6.17867583],[174.82,357.34779125]],[[175.0,1.9567],[175.01,0.04248079],[175.02,3.8855],[175.05,131.10361642],[175.12,532.86850293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328243673,[[174.93,5.7148],[174.9,125.59610825],[174.89,1.9084],[174.88,108.56],[174.86,5.12361642]],[[174.94,0.03816461],[175.01,134.65150195],[175.03,15.79461935],[175.07,493.6],[175.1,5.12361642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328301424,[[174.89,124.72],[174.87,0.03630288],[174.85,5.8896],[174.84,5.12361642],[174.77,355.05505941]],[[174.91,0.03902073],[175.0,136.95761837],[175.01,5.8282],[175.09,125.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328342462,[[174.69,0.03672525],[174.68,124.62],[174.63,1.9921],[174.49,6.76905941]],[[174.72,0.04341759],[174.74,5.7211],[174.77,5.12361642],[174.78,126.5972],[174.82,494.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328374787,[[174.4,124.72],[174.38,110.7912],[174.37,556.56],[174.36,7.10791642]],[[174.47,0.03665199],[174.52,5.7283],[174.53,124.72],[174.54,1.9886],[174.55,7.10601642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328413316,[[174.64,5.7242],[174.63,0.03753047],[174.62,129.26],[174.59,110.6562],[174.58,4.0026]],[[174.67,0.03809183],[174.68,5.7231],[174.74,136.45811642],[174.75,3.8352],[174.76,494.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328466353,[[174.82,0.04091858],[174.8,108.58],[174.79,130.88],[174.75,16.2298101],[174.74,7.08221642]],[[174.85,0.03738384],[174.89,2.0337],[174.9,132.812],[174.93,5.12361642],[174.99,11.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328510288,[[174.76,0.04243213],[174.73,125.56],[174.72,1.05505941],[174.7,494.02],[174.66,7.19071642]],[[174.77,5.72],[174.78,2.60971656],[174.79,0.04111604],[174.82,5.12361642],[174.84,125.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328517396,[[174.69,0.0433203],[174.68,125.56],[174.66,108.64],[174.64,5.12361642]],[[174.75,0.03828846],[174.77,125.58],[174.78,4.0046],[174.79,5.12361642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328552422,[[174.63,0.04291231],[174.62,127.6],[174.61,108.78],[174.56,5.12361642],[174.55,494.62]],[[174.67,0.04402553],[174.69,7.6682],[174.71,127.6],[174.74,3.9187],[174.75,12.23761837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328597165,[[174.7,0.03911717],[174.65,5.7239],[174.62,108.7],[174.58,494.24],[174.52,1.1701885]],[[174.71,5.722],[174.73,0.04264406],[174.74,2.0441],[174.75,5.12361642],[174.76,130.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328651422,[[174.58,137.2263],[174.55,0.03954754],[174.54,108.76],[174.52,5.12361642],[174.5,3.9238]],[[174.59,0.04208403],[174.64,1.9875],[174.66,131.5],[174.67,1.9977],[174.68,5.12361642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328692648,[[174.51,5.7286],[174.49,108.8],[174.46,131.26],[174.43,11.20431642],[174.42,494.56]],[[174.52,0.04047373],[174.56,5.7272],[174.57,2.0072],[174.58,2.0081],[174.6,135.22361642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328737491,[[174.29,142.7],[174.27,1.9866],[174.26,500.7165],[174.25,108.88],[174.22,4.0171]],[[174.31,5.7354],[174.32,0.0389356],[174.39,5.12361642],[174.4,142.7],[174.44,3.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328769215,[[173.99,111.0538],[173.97,151.64],[173.95,67.16328249],[173.9,6.33347099],[173.86,17.22]],[[174.07,0.03907134],[174.13,2.0429],[174.14,156.80328249],[174.15,3.9587],[174.2,5.16328249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328802943,[[173.94,5.7472],[173.9,109.12],[173.89,148.24],[173.88,5.16328249],[173.87,2.0395]],[[173.96,0.03936621],[174.0,5.7453],[174.04,5.16328249],[174.05,3.8876],[174.06,1.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328812548,[[173.94,145.14],[173.88,109.14],[173.87,2.0395],[173.84,3.9443],[173.8,16.31289969]],[[173.96,0.03936621],[174.02,145.14],[174.05,3.8876],[174.06,7.05308249],[175.38,9926.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328839563,[[173.68,5.7559],[173.63,175.565],[173.62,109.24],[173.61,500.7363],[173.59,5.17826128]],[[173.7,0.04231192],[173.73,5.7545],[173.76,5.17826128],[173.8,5.9515],[173.82,173.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328878991,[[173.88,0.04350825],[173.83,662.26],[173.82,109.22],[173.76,5.8775],[173.74,8.28467129]],[[173.89,5.7489],[173.91,4.0295],[173.92,0.04225931],[173.95,165.6],[173.97,1.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328913128,[[173.8,5.7516],[173.79,159.94],[173.78,109.24],[173.76,5.8775],[173.75,496.6]],[[173.87,0.0381364],[173.88,5.9344],[173.9,5.17291523],[173.91,159.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328951756,[[173.74,159.1139],[173.73,109.28],[173.71,0.03805695],[173.7,2.0358],[173.68,5.17291523]],[[173.75,0.04229633],[173.8,5.752],[173.84,2.0232],[173.85,162.65251523],[173.86,496.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748328991077,[[173.65,162.62],[173.64,109.3],[173.6,496.68],[173.59,3.2298885],[173.58,2.0384]],[[173.73,2.62655737],[173.74,4.1616],[173.75,1.9328],[173.77,167.80240321],[173.8,5.18240321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329031806,[[173.81,156.5316],[173.8,109.28],[173.78,5.22477826],[173.75,3.9083],[173.71,508.4896]],[[173.82,3.286e-05],[173.91,1.9684],[173.96,155.92240321],[174.01,14.03586182],[174.03,11.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329046706,[[173.71,5.79157797],[173.69,266.56],[173.64,5.18240321],[173.63,500.8477],[173.61,63.1701885]],[[173.74,0.0413533],[173.78,5.7526],[173.81,1.9309],[173.82,159.2755],[173.83,7.14340321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329089743,[[173.57,157.3192],[173.55,497.1],[173.54,1.1701885],[173.53,109.34],[173.52,5.9208]],[[173.63,0.04277941],[173.66,5.9867],[173.67,151.56],[173.69,5.18240321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329127179,[[173.75,109.3],[173.74,5.7915545],[173.73,147.24],[173.7,7.25500321]],[[173.78,0.04401739],[173.79,5.7524],[173.83,4.1378],[173.84,147.24],[173.85,2.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329192920,[[173.51,140.88],[173.5,497.26],[173.47,5.8568],[173.46,1.1701885],[173.4,11.5303]],[[173.55,0.03683026],[173.62,146.06240321],[173.68,502.62240321],[173.69,15.5094],[173.74,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329237649,[[173.76,0.04353184],[173.74,140.42],[173.73,1.9749],[173.72,118.64640321],[173.62,354.0]],[[173.8,0.03795628],[173.87,140.42],[173.89,5.8703],[173.9,5.18240321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329264587,[[173.7,0.04358233],[173.67,140.0],[173.66,109.34],[173.65,5.7566],[173.63,2.0712]],[[173.71,5.7552],[173.74,0.04029569],[173.77,1.9817],[173.79,9.24650321],[173.8,636.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329314419,[[173.59,138.98],[173.54,5.18240321],[173.53,109.36],[173.52,561.3613],[173.51,2.0429]],[[173.67,4.1033],[173.71,5.18240321],[173.72,138.98],[173.75,109.38],[173.78,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329353547,[[173.73,0.04407398],[173.71,144.0948],[173.66,109.3],[173.65,3.8571]],[[173.75,5.7536],[173.77,0.03780676],[173.81,5.18240321],[173.84,144.2134],[173.9,114.50240321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329370262,[[173.76,144.0132],[173.73,1.99597398],[173.71,2.078],[173.65,373.1953],[173.52,5.762]],[[173.77,0.03780676],[173.8,5.7522],[173.84,5.9134],[173.87,143.42240321],[173.95,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329405197,[[173.71,136.82],[173.66,109.22],[173.65,505.78870321],[173.63,1.9672],[173.6,5.18240321]],[[173.81,5.18240321],[173.83,1.9907],[173.85,136.82],[173.87,11.4995],[173.92,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329455749,[[173.83,0.04350028],[173.8,141.8317],[173.79,109.2],[173.76,513.12001506],[173.73,7.19380321]],[[173.84,5.7508],[173.87,0.03924403],[173.9,7.17220321],[173.91,136.08],[173.95,13.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329507098,[[173.87,140.2696],[173.86,109.2],[173.84,0.03276977],[173.81,559.87424428],[173.8,7.10540321]],[[173.88,0.04167946],[173.98,141.74280321],[173.99,10.98806833],[174.02,22.18840249],[174.04,126.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329562539,[[173.77,3.9662],[173.76,133.02],[173.75,109.24],[173.74,5.18240321],[173.7,5.18240321]],[[173.88,5.7495],[173.9,133.02],[173.91,9.22120321],[173.93,1.9902],[173.94,7.13246833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329597966,[[173.91,5.7483],[173.9,1.9364],[173.89,3.9554],[173.88,132.30295983],[173.87,5.18240321]],[[173.92,2.483e-05],[174.0,5.7454],[174.01,1.9824],[174.02,134.304],[174.03,2.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329646384,[[174.14,0.04131197],[174.08,137.2226],[174.05,109.08],[174.02,1.21424428],[174.01,5.18240321]],[[174.15,8.30153196],[174.18,5.22232403],[174.21,137.4766],[174.22,496.36],[174.29,17.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329667511,[[174.14,0.04131197],[174.09,240.36],[174.05,1.9156],[174.03,1.9503],[174.02,16.67130321]],[[174.15,5.7404],[174.18,0.03992082],[174.19,10.98770321],[174.2,131.32],[174.26,11.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329745580,[[174.28,0.03716172],[174.22,109.0],[174.21,137.3983],[174.18,3.941],[174.17,0.79685011]],[[174.29,5.7357],[174.31,0.03734092],[174.34,136.80773357],[174.37,11.4664],[174.39,5.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329787223,[[174.14,0.03966254],[174.13,5.741],[174.08,131.48],[174.07,109.02],[174.02,496.83424428]],[[174.16,1.95182285],[174.17,133.4605],[174.19,5.14773357],[174.24,495.62],[174.28,22.37773357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329846267,[[174.05,0.03949739],[174.04,130.94],[174.03,16.29728397],[173.99,6.36197785],[173.91,354.0]],[[174.08,4.087e-05],[174.16,136.08773357],[174.18,2.0403],[174.23,7.10567552],[174.25,10.69870249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329882194,[[174.02,0.04341329],[174.01,5.7449],[173.98,109.1],[173.96,130.6],[173.93,1.21424428]],[[174.04,5.78182879],[174.06,3.9854],[174.07,1.9793],[174.08,5.14773357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329911823,[[174.03,5.7443],[174.02,0.04341329],[173.99,239.28],[173.96,1.992],[173.95,1.21424428]],[[174.04,0.03782879],[174.05,5.7437],[174.1,130.58],[174.11,5.14773357],[174.12,11.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748329968763,[[173.98,5.7844453],[173.97,129.14],[173.95,109.12],[173.9,6.48564506],[173.85,1.78749726]],[[174.0,5.473e-05],[174.04,4.0634],[174.05,129.12],[174.07,7.07943357],[174.12,10.70160176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330035514,[[174.01,0.03819099],[174.0,128.72],[173.99,109.14],[173.96,7.22483357],[173.86,371.2497]],[[174.05,0.03718376],[174.07,1.9666],[174.11,130.7691],[174.13,5.14773357],[174.19,518.42040176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330066139,[[174.16,129.54188498],[174.12,109.1],[174.11,2.0649],[174.1,5.14773357],[173.98,1.78749726]],[[174.19,0.03654058],[174.21,1.9723],[174.22,2.03],[174.23,2.0343],[174.32,7.13440117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330154518,[[174.24,5.7374],[174.22,127.99922591],[174.2,1.9071],[174.19,108.98],[174.17,8.57034506]],[[174.25,0.03633084],[174.27,5.7365],[174.32,1.9764],[174.33,135.23213357],[174.34,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330202362,[[174.17,5.7397],[174.14,127.26],[174.13,109.0],[174.1,5.14773357],[174.09,2.0586]],[[174.18,0.042375],[174.2,5.7388],[174.25,1.9807],[174.26,9.25493357],[174.3,18.60600117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330255509,[[174.14,126.84],[174.1,1.9358],[174.08,4.0],[174.07,496.93791149],[174.05,5.14773357]],[[174.17,0.04152273],[174.21,5.14773357],[174.24,126.84],[174.25,11.4746],[174.27,2.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330298741,[[174.06,125.92],[174.05,1.9886],[174.04,110.39791149],[174.01,3.8866]],[[174.13,0.0415627],[174.14,5.7408],[174.17,131.06773357],[174.2,6.0272],[174.21,7.13440117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330322867,[[174.02,125.94],[174.01,5.7712],[174.0,604.96],[173.98,6.48564506],[173.96,15.53345828]],[[174.09,0.0413443],[174.12,125.94],[174.14,5.8149],[174.15,5.14773357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330395127,[[174.05,124.4],[174.04,1.33791149],[174.03,495.76],[174.02,109.02],[174.0,2.0793]],[[174.09,5.7427],[174.11,2.0768],[174.12,2.07887411],[174.13,5.14773357],[174.15,124.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330444353,[[174.07,5.7431],[174.06,124.01654625],[174.02,114.9908],[174.01,6.48564506],[174.0,507.4902]],[[174.08,1.46e-06],[174.17,125.5252],[174.18,5.14773357],[174.19,3.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330504803,[[174.19,122.52],[174.16,1.33791149],[174.15,1.9342],[174.13,11.4816],[174.12,511.84612543]],[[174.31,5.14773357],[174.33,2.0066],[174.34,122.54],[174.36,2.0241],[174.37,1.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330569361,[[174.28,5.7361],[174.26,122.16],[174.25,108.97979943],[174.2,6.48564506],[174.18,3.8695]],[[174.29,0.0363443],[174.31,5.7353],[174.36,5.14773357],[174.37,122.12],[174.38,9.10150117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330632421,[[174.32,5.7348],[174.3,108.92],[174.29,121.22],[174.28,0.04262806],[174.27,3.32031149]],[[174.33,6.985e-05],[174.36,5.7336],[174.41,5.14660916],[174.43,5.8455],[174.45,128.37440117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330673450,[[174.34,0.04033061],[174.33,5.7345],[174.28,121.0],[174.27,108.9],[174.25,2.0036]],[[174.36,5.7336],[174.37,0.03967342],[174.39,121.0],[174.42,10.99880916],[174.44,7.13440117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330696474,[[174.35,5.7337],[174.34,0.04033061],[174.32,120.8],[174.29,4.0342],[174.28,108.92]],[[174.37,0.03967342],[174.38,5.733],[174.42,5.8522],[174.43,120.8],[174.44,5.14660916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330747927,[[174.34,5.77423061],[174.32,120.28],[174.29,5.28681149],[174.26,7.21820916]],[[174.37,7.342e-05],[174.44,120.54],[174.45,7.23240916],[174.48,502.35440117],[174.49,11.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330810184,[[174.44,0.04045813],[174.43,120.02],[174.38,7.09480916],[174.37,110.17791149],[174.36,494.98]],[[174.47,0.03900315],[174.56,7.13440117],[174.61,17.21],[174.62,509.54880234],[174.66,17.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330840717,[[174.31,0.0386929],[174.28,5.736],[174.25,119.64],[174.23,6.024],[174.21,78.62310916]],[[174.35,0.03708191],[174.37,119.64],[174.38,5.14660916],[174.42,512.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330891057,[[174.39,0.03679911],[174.38,119.4],[174.36,108.9],[174.34,66.1618],[174.26,1.33791149]],[[174.43,0.03894721],[174.45,5.7308],[174.47,119.4],[174.49,506.37400916],[174.54,116.03440117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330948613,[[174.35,0.03936756],[174.3,118.94],[174.23,11.4752],[174.22,1.78749726],[174.21,5.14660916]],[[174.38,0.03696043],[174.4,5.14660916],[174.42,118.94],[174.44,11.4625],[174.46,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748330999463,[[174.33,5.14660916],[174.29,604.34]],[[174.45,10.70160176],[174.48,118.6],[174.5,5.14660916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331025679,[[174.48,0.04295903],[174.45,240.14],[174.42,2.0707],[174.4,503.47746856]],[[174.51,0.04306792],[174.58,3.9947],[174.59,133.3577],[174.7,10.70160176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331041488,[[174.57,5.7264],[174.54,0.04179322],[174.49,63.9915],[174.48,4.022],[174.46,11.4601]],[[174.6,0.03662242],[174.63,135.3152],[174.64,5.13409116],[174.66,2.0227],[174.7,15.83569292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331082830,[[174.79,250.8595],[174.77,0.0378171],[174.74,62.0],[174.73,2.0124],[174.71,8.19155109]],[[174.8,0.04230762],[174.85,5.7176],[174.87,6.0042],[174.92,136.48],[174.93,494.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331130765,[[175.11,5.709],[175.09,154.58],[175.08,5.16051116],[175.06,5.8746],[175.0,5.11824418]],[[175.12,0.03713435],[175.2,5.9793],[175.25,166.83264535],[175.27,504.20160176],[175.3,5.11824418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331160899,[[174.98,5.7133],[174.97,108.48],[174.95,65.96177124],[174.94,162.3126],[174.92,509.35323543]],[[174.99,0.03622738],[175.05,9.7016],[175.08,5.11824418],[175.09,160.4],[175.12,7.13440117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331201525,[[175.08,5.71],[175.06,266.34],[175.05,62.04366229],[175.04,4.0018],[175.03,495.2253]],[[175.09,7.637e-05],[175.14,5.7081],[175.18,1.924],[175.2,157.84],[175.22,5.11824418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331251966,[[174.89,5.7162],[174.87,62.0377383],[174.86,141.06],[174.82,119.50224418],[174.8,16.22425593]],[[174.9,0.04345397],[174.98,141.06],[175.0,2.0798],[175.04,18.55740117],[175.07,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331301914,[[174.9,142.0559],[174.89,108.6],[174.88,0.03784209],[174.86,1.9215],[174.84,5.11824418]],[[174.91,0.04092229],[174.95,5.7143],[174.99,1.9029],[175.0,136.34],[175.01,3.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331354160,[[174.93,135.6349],[174.9,108.57672359],[174.87,4.0755],[174.86,1.9778],[174.85,68.7850532]],[[174.94,3.796e-05],[174.99,5.713],[175.01,5.11824418],[175.05,13.10885031],[175.06,493.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331398292,[[174.95,0.03676704],[174.92,108.52],[174.91,10.3239623],[174.9,127.86],[174.87,7.58900902]],[[174.99,0.03920396],[175.0,7.01774418],[175.02,129.8826],[175.07,7.09255031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331398591,[[174.95,0.03676704],[174.92,108.52],[174.91,10.3239623],[174.9,127.86],[174.87,7.58900902]],[[174.98,2.62717914],[174.99,0.03920396],[175.0,7.01774418],[175.02,129.8826],[175.07,7.09255031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331453132,[[175.1,127.62],[175.04,113.61824418],[175.02,2.0549],[175.01,4.0486],[174.91,47.1708328]],[[175.14,5.7083],[175.19,132.75824418],[175.2,3.9186],[175.21,11.412],[175.69,101.53156904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331497976,[[175.19,5.7064],[175.16,0.03645286],[175.15,2.0418],[175.14,235.76],[175.12,3.9236]],[[175.2,0.03821753],[175.23,5.7053],[175.25,1.8889],[175.27,134.25664418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331553834,[[175.19,0.03788242],[175.17,129.045],[175.16,1.9268],[175.15,3.26177847],[175.02,2.75767724]],[[175.22,0.0422899],[175.24,8.96687847],[175.3,1.9792],[175.31,133.88042599],[175.32,2.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331609485,[[175.32,0.03975774],[175.29,4.6085623],[175.27,234.28],[175.25,3.26177847],[175.2,5.6655028]],[[175.34,9.11067847],[175.4,125.94],[175.42,18.49842599],[175.43,492.64],[175.49,14.20085199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331660021,[[175.31,117.28437847],[175.29,6.64549528],[175.28,4.0225],[175.27,187.5],[175.25,11.4089]],[[175.32,7.592e-05],[175.4,135.44220446],[175.45,1.979],[175.5,108.32],[175.51,11.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331698450,[[175.15,0.03985281],[175.12,124.68],[175.08,1.9512],[175.06,3.9989],[174.87,39.92051818]],[[175.18,0.04384601],[175.21,2.0331],[175.22,6.99363638],[175.24,1.8753],[175.3,5.08493638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331732279,[[175.13,5.7084],[175.11,1.8925],[175.1,124.41736573],[175.04,117.31953638],[175.02,11.4237]],[[175.14,0.04113256],[175.18,5.707],[175.2,124.38],[175.21,7.01433638],[175.23,494.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331761001,[[175.13,1.8733],[175.12,1.9326],[175.11,110.3125],[175.1,129.46493638],[175.06,364.4212]],[[175.24,7.10042599],[175.27,129.6839],[175.28,495.0397],[175.29,5.08493638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331809638,[[175.23,123.3],[175.22,108.36],[175.2,3.8367],[175.16,3.6466028],[175.14,5.08493638]],[[175.28,2.56110091],[175.3,5.08493638],[175.31,125.3184],[175.34,1.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331849172,[[175.17,5.74890545],[175.14,122.98],[175.11,112.2066],[175.08,13.4395]],[[175.21,5.74599029],[175.24,122.98],[175.25,5.08493638],[175.26,1.9244],[175.98,4929.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331888698,[[175.26,5.7041],[175.22,122.3],[175.16,113.50493638],[175.15,498.782],[175.13,11.4163]],[[175.27,2.56002197],[175.28,7.09509124],[175.3,10.64263686],[175.33,5.08493638],[175.34,2.0694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331944234,[[175.39,0.04112562],[175.37,5.7006],[175.35,230.2],[175.34,2.0326],[175.33,3.9698]],[[175.42,5.6992],[175.43,0.04001052],[175.45,130.92153638],[175.5,12.18002762],[175.52,118.94263686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748331963655,[[175.59,0.03728358],[175.55,108.24],[175.54,121.64],[175.49,5.08493638],[175.48,554.22]],[[175.61,5.693],[175.63,2.53517692],[175.65,5.08493638],[175.67,123.6788],[175.68,494.2649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332000999,[[175.57,0.03989741],[175.56,108.12],[175.53,2.0265],[175.51,131.1722],[175.5,491.6]],[[175.6,0.04130298],[175.67,134.32843638],[175.69,2.0667],[175.7,5.08493638],[175.74,108.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332029627,[[175.6,0.03712687],[175.54,108.16],[175.52,135.1801],[175.49,1.9602],[175.35,5.707]],[[175.61,5.6928],[175.64,133.28210985],[175.69,2.0181],[175.7,510.7649039],[175.72,108.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332044530,[[175.6,0.03712687],[175.54,130.16],[175.53,4.0091],[175.52,1.9724],[175.5,1.07009218]],[[175.62,2.54746841],[175.64,0.04210985],[175.65,5.07121831],[175.68,138.31121831],[175.69,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332080264,[[175.7,0.04365694],[175.69,126.9],[175.63,113.16841193],[175.62,3.932],[175.59,354.07009218]],[[175.76,126.92],[175.81,503.70350317],[175.87,108.1],[175.89,17.09],[176.09,5.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332111395,[[175.58,0.03714659],[175.55,114.2112],[175.54,125.46],[175.49,5.06841193]],[[175.62,0.03901609],[175.64,125.46],[175.67,5.7406],[175.68,5.06841193],[175.7,503.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332161151,[[175.6,5.6931],[175.57,0.03887951],[175.56,123.1],[175.55,2.0105],[175.54,4.1255]],[[175.61,0.04323622],[175.65,123.1],[175.66,10.75981193],[175.68,11.16439124],[175.7,10.64263686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332218586,[[175.77,0.03678869],[175.73,5.6888],[175.71,230.64],[175.68,4.0709],[175.65,2.0047]],[[175.78,8.2313124],[175.8,5.06841193],[175.81,2.0446],[175.82,2.0141],[175.84,122.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332239799,[[175.73,5.72662193],[175.69,108.06],[175.67,124.3903],[175.64,6.95311193],[175.5,83.73949204]],[[175.76,0.03678869],[175.78,5.6873],[175.79,1.8938],[175.8,122.38],[175.81,7.11301193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332276525,[[175.8,0.04107323],[175.75,148.1172],[175.73,108.02],[175.71,4.0953],[175.69,491.4]],[[175.83,0.04129088],[175.85,146.24],[175.87,8.09865077],[175.88,1.9508],[175.89,9.04149124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332293035,[[175.61,0.03953611],[175.54,108.08],[175.53,637.12],[175.52,4.0068],[175.46,1.08482768]],[[175.64,145.8598362],[175.66,2.0738],[175.71,1.9247],[175.72,1.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332350986,[[175.56,0.03633699],[175.54,1.9805],[175.53,143.3893],[175.51,109.22482768],[175.48,3.5644667]],[[175.59,0.03620984],[175.64,5.07186182],[175.65,140.82],[175.66,1.9221],[175.68,9.00309124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332358991,[[175.5,0.04282428],[175.49,135.62],[175.47,110.1707],[175.45,1.9153],[175.44,493.7648]],[[175.54,0.0402421],[175.6,142.59986182],[175.64,10.93989124],[175.66,639.03513686],[175.72,14.19018248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332389902,[[175.67,0.03968079],[175.61,152.8325],[175.6,3.9118],[175.59,600.98482768],[175.51,8.11515348]],[[175.69,5.6905],[175.71,0.03777014],[175.74,155.25515348],[175.79,6.1433],[175.8,8.11515348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332450551,[[175.39,3.9906],[175.37,147.2],[175.36,108.24],[175.34,492.0],[175.32,16.17426697]],[[175.46,5.08059078],[175.48,142.88],[175.5,11.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332467065,[[175.33,0.03880867],[175.28,251.18],[175.26,11.03399078],[175.25,503.7089],[175.2,22.19869078]],[[175.36,0.04065065],[175.42,142.94],[175.45,11.00849124],[175.48,22.03713686],[175.5,5.08059078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332513111,[[175.23,5.7049],[175.21,0.03953847],[175.19,137.92],[175.18,108.34],[175.15,5.9919]],[[175.25,0.0395282],[175.27,10.21264682],[175.29,132.38],[175.3,5.08059078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332565457,[[175.3,5.74483941],[175.26,130.22],[175.25,108.36],[175.23,1.9617],[175.1,22.20829078]],[[175.33,0.04139069],[175.34,5.7017],[175.37,130.22],[175.39,5.08059078],[175.4,5.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332592876,[[175.3,0.04223941],[175.26,238.54],[175.23,13.3714],[175.21,68.72610702],[175.2,492.66]],[[175.33,0.04139069],[175.38,141.25783005],[175.41,10.60280731],[175.44,617.91],[175.45,14.13707641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332620883,[[175.27,5.7038],[175.24,0.04057723],[175.22,128.96],[175.2,601.0],[175.19,2.0452]],[[175.28,0.04196633],[175.32,3.8944],[175.33,7.0685382],[175.39,11.4],[175.43,17.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332668528,[[175.32,5.7021],[175.31,0.04364293],[175.29,108.34],[175.27,128.72],[175.25,15.3911]],[[175.34,0.03890697],[175.4,1.9469],[175.41,130.7908],[175.43,2.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332718859,[[175.23,127.94089089],[175.21,7.6404],[175.2,601.0],[175.18,4.056],[175.15,5.09253365]],[[175.25,5.7044],[175.27,0.03795562],[175.31,7.11263365],[175.33,127.92],[175.34,3.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332797125,[[175.33,0.03628138],[175.31,108.32],[175.3,126.98],[175.28,497.59253365],[175.27,366.3138]],[[175.37,0.04106048],[175.41,1.9623],[175.42,5.6989],[175.43,130.4824],[175.46,5.09253365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332811635,[[175.59,2.0374],[175.56,34.23],[175.55,11.3891],[175.52,0.5401902]],[[175.8,0.03880341],[175.9,6.0062],[175.94,17.12],[175.95,11.3639],[176.04,17.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332842557,[[175.77,9.356e-05],[175.72,5.833],[175.7,25.61630454],[175.67,6.65375439],[175.64,39.81575078]],[[175.91,1.9931],[175.92,1.8853],[175.93,11.3652],[175.98,387.1627],[177.21,16.86137734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332878095,[[175.83,5.72489142],[175.82,1.9064],[175.81,1.9189],[175.76,1.8833],[175.72,8.09608926]],[[175.88,0.04120834],[175.89,5.6837],[175.97,8.09608926],[176.01,24.15285966],[176.04,8.09608926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332913825,[[175.97,0.0420712],[175.95,5.6819],[175.92,3.9615],[175.9,2.0217],[175.85,8.09608926]],[[176.0,5.72023686],[176.05,5.6258],[176.06,8.09608926],[176.1,11.3543],[176.15,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332951446,[[176.07,0.04344364],[176.01,0.34467892],[176.0,1.8765],[175.96,8.09608926],[175.92,0.88940675]],[[176.11,0.04235907],[176.21,8.09608926],[176.22,2.0228],[176.23,3.6491],[176.24,11.3454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748332979774,[[176.19,0.04208707],[176.17,5.6748],[176.11,5.8307],[176.1,43.13682654],[176.06,0.5401902]],[[176.22,5.71071516],[176.3,13.65284567],[176.32,11.3404],[176.37,24.05719634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333004394,[[176.45,5.6658],[176.43,5.9077],[176.42,210.80301154],[176.4,107.7],[176.38,489.74]],[[176.46,0.0361032],[176.55,210.76],[176.56,490.04],[176.57,10.12924567],[176.68,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333017807,[[176.4,2.29036829],[176.39,6.65375439],[176.38,489.74],[176.37,39.81575078],[176.29,8.06984567]],[[176.51,0.04205071],[176.52,9.97864567],[176.53,204.0],[176.55,2.0518],[176.69,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333048042,[[176.24,0.04322277],[176.21,107.74],[176.2,5.7703],[176.19,198.0],[176.18,489.46]],[[176.28,0.04033819],[176.35,198.0],[176.4,8.06984567],[176.41,107.74],[176.46,7.01854744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333077864,[[176.22,0.03976119],[176.19,5.674],[176.16,1.9234],[176.14,1.8678],[176.13,109.7571]],[[176.25,5.6723],[176.26,0.04199913],[176.28,193.88],[176.29,1.9369],[176.31,1.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333112785,[[176.05,0.04194282],[175.99,3.8644],[175.97,109.8652],[175.92,8.41252959],[175.9,502.16493226]],[[176.09,181.99990724],[176.14,1.9527],[176.17,19.41964567],[176.19,17.04],[176.45,5.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333150321,[[176.13,0.0410441],[176.06,0.34268392],[176.0,14.63029119],[175.95,391.70830408],[175.92,65.66992538]],[[176.16,0.04104499],[176.24,8.06984567],[176.25,4.2114],[176.27,107.84],[176.28,490.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333189346,[[176.08,0.04027539],[176.05,5.6787],[176.04,1.8703],[176.03,1.9761],[176.02,1.8737]],[[176.1,5.6772],[176.11,0.04257537],[176.13,169.68],[176.17,3.9374],[176.18,108.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333224267,[[176.13,0.03987799],[176.12,3.7868],[176.09,108.18268392],[176.08,180.96],[176.07,0.45783226]],[[176.17,0.03924608],[176.2,180.98],[176.25,498.49184639],[176.27,3.8599],[176.29,7.28831529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333248783,[[176.11,0.04148963],[176.07,0.34268392],[176.04,3.8897],[176.03,0.68812894],[176.01,180.94]],[[176.12,5.6765],[176.14,0.0419526],[176.15,180.94],[176.17,4.0915],[176.18,8.05184639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333261598,[[176.11,0.04318924],[176.06,4.0208],[176.05,107.84],[176.03,62.34268392],[175.96,356.26959119]],[[176.15,5.71444618],[176.2,183.94],[176.22,4.1829],[176.24,19.39774639],[176.28,10.52782116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333292315,[[176.11,2.00627746],[176.1,2.0365],[176.09,107.88],[176.05,172.26],[176.0,3.26959119]],[[176.15,0.02268741],[176.22,172.24],[176.23,492.5881],[176.24,7.48191529],[176.28,8.05184639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333329633,[[176.14,0.03707715],[176.11,195.2007],[176.09,109.8026],[176.07,2.0301]],[[176.18,0.03857432],[176.25,1.8725],[176.26,2.0266],[176.27,201.23184639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333359863,[[176.28,0.038573],[176.24,4.0935],[176.21,2.071],[176.19,490.1],[176.17,8.05184639]],[[176.32,0.04105173],[176.4,12.08354639],[176.43,224.10571529],[176.44,0.5823],[176.46,107.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333389002,[[176.22,0.04080536],[176.21,2.0],[176.17,327.1226],[176.16,2.40708392],[176.14,0.45783226]],[[176.25,0.03824534],[176.32,217.48],[176.33,8.06330956],[176.36,3.835],[176.37,497.90330956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333432239,[[176.17,0.0372996],[176.11,2.23938392],[176.1,107.8],[176.09,2.0723],[176.08,204.37783226]],[[176.18,5.6742],[176.21,0.04166666],[176.24,0.7502],[176.25,220.30532879],[176.26,490.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333470167,[[176.23,0.03739876],[176.19,1.9996],[176.16,1.8814],[176.05,0.92118673],[175.97,392.7652]],[[176.24,5.6723],[176.26,0.03609615],[176.3,200.84],[176.32,8.05713937],[176.34,489.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333512009,[[176.09,0.04168038],[176.06,5.678],[176.04,189.5236],[176.03,107.84],[176.02,4.27298392]],[[176.1,5.6768],[176.13,0.03799731],[176.16,181.64],[176.17,7.74523083],[176.18,11.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333527322,[[176.09,0.04168038],[176.04,195.2023],[176.03,108.18268392],[176.02,3.9303],[175.99,3.95772013]],[[176.1,5.6768],[176.13,0.03799731],[176.14,5.04173083],[176.15,177.4525],[176.17,1.869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333563350,[[175.89,0.04294328],[175.85,1.9668],[175.83,7.6723],[175.81,107.98],[175.79,490.62]],[[175.9,5.6833],[175.92,5.04173083],[175.93,0.03855602],[175.95,169.5],[175.98,11.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333606590,[[175.98,107.9],[175.97,168.6128],[175.96,1.882],[175.92,506.74182234],[175.91,0.34540617]],[[176.06,5.04173083],[176.07,0.04096675],[176.13,272.5],[176.14,28.4114],[176.16,1.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333640729,[[175.96,0.04014832],[175.95,5.6815],[175.92,6.109],[175.87,0.690308],[175.86,493.8423283]],[[175.99,5.6806],[176.0,0.03662336],[176.06,9.07292688],[176.07,163.66],[176.08,11.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333678454,[[175.88,0.0382586],[175.82,6.0253],[175.8,162.92540617],[175.76,15.54930069]],[[175.89,5.6836],[175.91,0.04045623],[175.93,167.63112688],[175.95,2.0092],[175.96,11.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333719096,[[175.89,0.04251258],[175.87,0.34540617],[175.83,109.9168],[175.8,3.2623283],[175.79,500.88786581]],[[175.93,0.03615422],[175.96,5.05112688],[175.97,4.0033],[175.98,161.1],[175.99,11.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333766240,[[176.03,0.03612283],[175.99,0.35152335],[175.97,6.29956674],[175.96,332.91112688]],[[176.07,0.04205774],[176.12,159.846],[176.13,495.97112688],[176.15,2.0529],[176.18,7.01626513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333774045,[[176.06,5.6781],[176.03,0.03612283],[176.0,107.9],[175.97,9.29725023],[175.96,157.92]],[[176.07,0.04205774],[176.1,5.6769],[176.12,161.7626],[176.13,495.97112688],[176.17,1.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333810889,[[176.06,5.6781],[176.03,0.03612283],[175.98,0.35152335],[175.96,109.8999],[175.95,163.11079362]],[[176.07,0.04205774],[176.09,162.1773],[176.12,11.13002688],[176.13,490.52],[176.14,7.01626513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333863230,[[176.15,5.71203417],[176.13,107.82],[176.12,2.0489],[176.11,154.54]],[[176.17,5.6748],[176.18,0.04070415],[176.22,5.05112688],[176.24,160.4239],[176.25,490.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333898162,[[176.24,0.04362074],[176.18,0.35152335],[176.16,3.8738],[176.15,263.47606674],[176.1,14.85899269]],[[176.25,5.672],[176.27,0.03718495],[176.29,160.33592688],[176.3,3.8661],[176.34,11.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333936395,[[175.99,3.8514],[175.98,152.66],[175.97,11.71147056],[175.96,109.8909],[175.92,5.05112688]],[[176.09,157.27112688],[176.1,0.04091777],[176.13,492.5047],[176.15,32.3961],[176.43,62.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748333981929,[[176.17,5.6746],[176.16,2.0728],[176.15,0.04328058],[176.13,153.4882],[176.12,5.05112688]],[[176.18,0.04122432],[176.23,5.6729],[176.27,153.5216],[176.28,1.9182],[176.3,5.05112688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334052888,[[176.15,5.6752],[176.14,0.03836249],[176.12,107.82],[176.09,148.58],[176.06,3.8891]],[[176.16,0.04032705],[176.19,5.6741],[176.21,490.12],[176.22,148.58],[176.24,5.05112688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334079412,[[176.01,0.039492],[175.97,107.88],[175.96,151.5282],[175.94,2.50055222]],[[176.05,0.03729691],[176.06,5.6781],[176.11,152.59112688],[176.12,3.8307],[176.14,1.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334138653,[[176.02,5.6794],[175.97,0.35168723],[175.95,146.88855222],[175.94,107.9],[175.93,12.06805162]],[[176.03,0.04172018],[176.08,1.924],[176.09,145.22],[176.68,43.13079143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334181496,[[175.99,5.6804],[175.98,0.04250761],[175.96,251.94],[175.95,5.8755],[175.93,3.80670023]],[[176.02,5.71990364],[176.07,158.15828091],[176.08,3.8827],[176.1,10.62773104],[176.14,122.07030806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334195603,[[175.98,0.04250761],[175.96,144.51381589],[175.95,113.7755],[175.94,4.04502234],[175.9,6.00441534]],[[176.02,0.04030364],[176.03,5.6792],[176.11,5.05112688],[176.12,5.9511],[176.13,144.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334237941,[[176.1,0.04332167],[176.08,5.6774],[176.07,250.36],[176.02,0.47381589],[176.01,9.16808434]],[[176.11,5.6765],[176.14,0.03981177],[176.16,5.05112688],[176.17,5.974],[176.2,11.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334285179,[[176.0,5.71739892],[175.94,107.88],[175.93,148.2611],[175.91,490.81381589],[175.9,15.41142234]],[[176.02,5.6795],[176.03,0.04065868],[176.05,142.46],[176.08,5.05112688],[176.09,12.93725403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334334622,[[176.14,147.1755],[176.13,2.0717],[176.12,0.03839246],[176.11,5.04785479],[176.09,3.9315]],[[176.15,3.492e-05],[176.25,3.9178],[176.26,141.52],[176.28,1.9147],[176.29,495.56785479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334400178,[[176.06,5.6781],[176.04,0.04110595],[176.0,141.4],[175.97,5.04351495],[175.96,5.8255]],[[176.07,0.03601974],[176.09,147.0772],[176.14,1.8731],[176.17,2.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334428206,[[176.12,0.0430293],[176.1,5.6768],[176.07,109.9103],[176.05,143.1331],[176.01,5.04351495]],[[176.13,5.6759],[176.14,0.03682258],[176.18,4.0335],[176.19,7.06261495],[176.2,141.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334489055,[[176.05,5.6783],[176.04,0.03633435],[175.99,252.62206913],[175.97,15.3279],[175.88,496.56554013]],[[176.07,0.04091744],[176.08,5.6778],[176.09,3.2303401],[176.1,141.22],[176.12,11.0470503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334524984,[[176.02,5.6794],[175.97,111.1103401],[175.96,1.9357],[175.95,140.37172903],[175.94,11.3635]],[[176.03,0.03807312],[176.06,5.6783],[176.1,145.2027],[176.11,18.4204503],[176.12,1.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334589232,[[176.11,5.6765],[176.1,139.11587585],[176.09,2.0646],[176.08,109.8749],[176.07,3.2303401]],[[176.14,5.71374496],[176.16,3.2303401],[176.19,138.72],[176.21,3.9757],[176.34,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334600740,[[176.07,5.6778],[176.01,249.41046014],[176.0,16.02488044],[175.98,38.4767102],[175.96,40.67452625]],[[176.1,5.71380648],[176.13,5.9424],[176.14,143.30819885],[176.18,7.0667503],[176.2,495.28819885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334637670,[[176.15,5.6751],[176.12,138.02],[176.11,111.9061],[176.1,1.9696],[176.07,5.51992788]],[[176.17,0.03882596],[176.23,140.0095],[176.26,7.07989885],[176.29,11.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334664379,[[176.0,5.6801],[175.97,137.8],[175.96,5.04819885],[175.95,3.9322],[175.94,1.9049]],[[176.01,0.04235505],[176.08,5.6776],[176.09,630.3176],[176.13,7.06359885],[176.16,107.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334713104,[[175.67,0.03674924],[175.59,108.08],[175.58,137.74],[175.57,1.9216],[175.43,8.56401152]],[[175.68,5.6904],[175.71,142.83080808],[175.75,497.3437],[175.78,16.42279885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334745347,[[175.56,0.03827917],[175.53,245.56],[175.49,5.07632907],[175.47,0.47172903],[175.46,20.67986014]],[[175.6,0.03875103],[175.63,137.4],[175.67,1.934],[175.72,28.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334794375,[[175.81,0.04358163],[175.77,5.6873],[175.75,143.64],[175.74,108.0],[175.71,5.2998812]],[[175.82,5.6859],[175.84,8.885e-05],[175.85,143.66],[175.87,8.90943836],[175.88,1.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334823086,[[175.64,1.9246],[175.63,144.79081766],[175.62,1.9137],[175.6,21.30344362],[175.58,26.44784966]],[[175.74,144.34],[175.78,5.05803836],[175.8,17.4036],[175.82,491.3],[175.94,28.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334882232,[[175.61,5.6924],[175.6,0.03990482],[175.57,108.12],[175.56,1.896],[175.55,139.64341766]],[[175.63,0.04029628],[175.64,5.6919],[175.69,137.2],[175.7,5.05803836],[175.72,11.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334897351,[[175.6,0.03990482],[175.59,113.8132],[175.56,2.36681766],[175.55,139.1726],[175.54,3.3059812]],[[175.63,0.04029628],[175.67,5.05803836],[175.69,137.24],[175.72,11.3789],[175.73,12.9263002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748334934773,[[175.48,245.0],[175.46,6.1186],[175.43,5.05803836],[175.41,0.47081766],[175.4,11.3987]],[[175.54,0.03964295],[175.59,136.86],[175.62,7.10413836],[175.63,3.9855],[175.7,12.04283856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335006327,[[175.41,250.737],[175.4,0.47081766],[175.39,3.3059812],[175.38,10.62557497],[175.37,16.45893836]],[[175.47,5.6972],[175.49,0.03662594],[175.53,136.5],[175.55,16.44743836],[175.56,4.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335026243,[[175.41,5.6992],[175.4,0.04323249],[175.38,136.1],[175.37,113.74885602],[175.36,13.365]],[[175.42,4.86e-06],[175.52,136.12],[175.53,3.9195],[175.54,7.05033836],[175.59,108.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335067968,[[175.31,5.7024],[175.3,135.72],[175.27,4.0555],[175.26,11.408],[175.25,5.52885602]],[[175.32,0.03619598],[175.35,5.7014],[175.38,135.7],[175.41,1.8885],[175.42,5.05803836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335107887,[[175.58,5.6937],[175.56,134.64],[175.55,0.04058578],[175.54,5.05803836],[175.53,2.0123]],[[175.59,3.476e-05],[175.63,5.6921],[175.69,1.9257],[175.7,138.5576],[175.77,607.1848002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335169452,[[175.68,5.6904],[175.67,134.54],[175.66,108.08],[175.65,0.50695506],[175.63,4.69423135]],[[175.69,3.72e-06],[175.76,4.1091],[175.77,133.8],[175.78,6.9848002],[176.16,21.69219601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335213984,[[175.74,5.6885],[175.71,108.13816451],[175.68,133.44],[175.66,0.47081766],[175.65,16.44073836]],[[175.75,0.04103459],[175.81,491.52],[175.82,133.42],[175.83,6.9848002],[175.84,5.05803836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335231095,[[175.71,0.03816451],[175.67,5.6907],[175.66,108.06],[175.64,624.95081766],[175.6,11.3857]],[[175.72,5.6892],[175.75,5.09907295],[175.76,132.96],[175.81,108.06],[175.9,22.10843836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335319165,[[175.7,0.03612875],[175.67,108.08],[175.65,0.47081766],[175.64,137.2372],[175.62,13.93155617]],[[175.72,5.6894],[175.73,0.03618126],[175.78,136.95803836],[175.79,9.0103002],[175.8,3.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335338984,[[175.7,5.72582875],[175.66,131.26],[175.65,108.08],[175.64,5.9772],[175.63,4.01361255]],[[175.73,5.72508126],[175.77,131.28],[175.78,6.9848002],[175.8,20.26243836],[175.83,599.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335401234,[[175.65,0.0424683],[175.59,129.82],[175.57,494.64229407],[175.56,0.70763135],[175.49,1.1887513]],[[175.66,5.6911],[175.67,3.24229407],[175.68,0.03942504],[175.71,133.6873],[175.74,11.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335440362,[[175.55,0.04281396],[175.54,5.6949],[175.51,129.26],[175.5,3.9286],[175.49,5.0728193]],[[175.57,5.694],[175.58,0.03947997],[175.6,129.26],[175.63,1.9462],[175.64,2.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335481387,[[175.57,0.03929471],[175.55,1.9141],[175.54,128.7],[175.53,113.2728193],[175.51,2.0367]],[[175.6,0.03676624],[175.62,6.9848002],[175.63,128.7],[175.64,10.47720031],[175.66,2.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335527931,[[175.75,5.7243241],[175.74,133.54],[175.7,3.8999],[175.69,110.066],[175.68,5.0728193]],[[175.78,0.03990691],[175.79,5.6869],[175.85,5.0728193],[175.86,133.54],[175.87,12.9693002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335583172,[[175.8,5.72659834],[175.73,138.86],[175.72,4.0024],[175.71,113.1128193],[175.48,15.22467581]],[[175.81,4.47478112],[175.84,137.11731977],[175.87,9.0614002],[175.88,3.7883],[175.89,15.55001961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335623094,[[175.71,0.03632206],[175.69,240.68],[175.64,5.0728193],[175.63,10.05911255],[175.62,21.30244362]],[[175.75,0.0409408],[175.78,132.66],[175.81,12.0576195],[175.82,2.0481],[175.93,491.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335665016,[[175.71,129.11910736],[175.67,3.3059812],[175.66,507.16434362],[175.64,32.22830031],[175.56,433.64230016]],[[175.75,0.03719689],[175.78,4.46324403],[175.8,4.087],[175.81,134.1528193],[175.83,18.3561002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335688043,[[175.74,5.6885],[175.71,0.03910736],[175.67,129.04],[175.66,605.3064],[175.64,5.0728193]],[[175.75,0.03719689],[175.76,129.06],[175.8,4.087],[175.82,12.0576195],[175.84,10.47720031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335733288,[[175.71,0.03910736],[175.68,5.6902],[175.66,236.96],[175.63,2.0249],[175.59,9.07949007]],[[175.72,10.16743161],[175.75,0.03719689],[175.76,133.92587752],[175.78,6.9848002],[175.79,5.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335784344,[[175.6,0.0279892],[175.52,115.842],[175.51,127.96],[175.5,491.54],[175.46,14.32565692]],[[175.61,5.6926],[175.63,9.06390953],[175.64,0.04087511],[175.65,130.3605],[175.67,11.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335835592,[[175.63,0.03806416],[175.56,108.16],[175.55,127.54],[175.53,3.9652],[175.51,2.0108]],[[175.64,10.18216581],[175.66,5.11774208],[175.67,131.5203],[175.69,2.0551],[175.7,491.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335889234,[[175.61,0.03938524],[175.59,5.6927],[175.55,108.14],[175.53,5.9624],[175.52,126.56]],[[175.62,4.49419602],[175.64,5.73178116],[175.65,1.9764],[175.66,126.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335943669,[[175.67,5.6902],[175.65,108.14117959],[175.64,127.9724],[175.6,6.04921255],[175.59,16.96760655]],[[175.69,0.0420017],[175.72,5.6888],[175.75,125.54],[175.76,7.07666293],[175.78,498.7848002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748335992195,[[175.65,0.04124081],[175.63,5.6914],[175.61,125.08],[175.6,108.1],[175.58,1.9933]],[[175.67,5.6906],[175.69,0.04268992],[175.7,2.0287],[175.71,127.0758],[175.72,1.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336036436,[[175.68,0.04201512],[175.63,126.092],[175.62,13.4044],[175.61,113.19906293],[175.59,4.01361255]],[[175.71,0.03935263],[175.76,1.99],[175.77,124.14],[175.79,5.07906293],[175.8,14.56650031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336046241,[[175.7,0.04001943],[175.66,108.1],[175.64,130.1079],[175.62,5.07906293],[175.61,11.3843]],[[175.74,0.03893933],[175.77,124.14],[175.79,5.07906293],[175.8,4.0893],[175.84,108.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336092276,[[175.71,0.03953706],[175.7,5.6892],[175.66,123.28],[175.64,108.08],[175.62,4.01361255]],[[175.73,5.72930828],[175.74,4.0157],[175.76,123.68],[175.79,5.07906293],[175.8,8.9790002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336161026,[[175.58,122.9],[175.56,3.3059812],[175.55,13.8705699],[175.52,2.0154],[175.45,115.99325146]],[[175.66,5.6906],[175.67,125.82499493],[175.69,0.04264311],[175.71,1.9394],[175.72,3.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336219269,[[175.65,0.04130344],[175.58,122.18],[175.57,110.0634],[175.54,1.8783]],[[175.66,5.6906],[175.67,3.8151],[175.68,121.9185082],[175.72,5.06846529],[175.74,498.6248002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336263404,[[175.62,5.73060651],[175.55,121.64],[175.54,9.11666529],[175.53,493.4347],[175.51,11.3904]],[[175.65,5.691],[175.66,0.03678621],[175.67,121.66],[175.69,6.99016529],[175.7,3.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336332564,[[175.72,0.04292188],[175.68,108.1],[175.67,121.2],[175.66,6.0913],[175.64,5.06643613]],[[175.75,0.04106946],[175.78,121.24],[175.8,5.06643613],[175.83,4.0693],[175.85,6.9848002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336395122,[[175.77,5.72969733],[175.74,108.04],[175.73,120.86],[175.72,2.0204]],[[175.79,5.6864],[175.8,0.04044264],[175.83,120.86],[175.84,3.7915],[175.87,12.05123633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336432436,[[175.82,5.6853],[175.81,0.03827535],[175.79,2.0086],[175.78,120.58],[175.77,108.53416494]],[[175.84,9.546e-05],[175.85,5.6846],[175.88,120.58],[175.92,1.9052],[175.93,5.06643613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336441455,[[175.77,0.04287682],[175.7,110.50786494],[175.69,120.62],[175.67,12.06191558],[175.66,18.46853613]],[[175.78,5.6867],[175.79,120.62],[175.81,1.96081852],[175.84,5.06643613],[175.86,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336502424,[[175.77,5.6871],[175.76,0.03710405],[175.73,228.6],[175.72,2.0019]],[[175.79,0.04129503],[175.81,5.686],[175.85,124.4937],[175.87,5.06643613],[175.89,2.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336538748,[[175.75,5.72844552],[175.7,124.95141967],[175.69,113.12643613],[175.67,4.15863136]],[[175.78,5.6868],[175.79,0.03839148],[175.81,120.54],[175.83,1.9459],[175.85,6.96903613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336572773,[[175.75,5.6876],[175.72,2.0513],[175.71,229.3026595],[175.7,3.35597186],[175.69,10.06791558]],[[175.79,5.6866],[175.81,120.48],[175.82,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336607507,[[175.79,120.78],[175.77,107.98],[175.76,3.8442],[175.75,491.18],[175.74,5.06643613]],[[175.86,120.62],[175.87,2.0023],[175.88,2.00268935],[175.91,5.06643613],[175.95,107.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336625923,[[175.86,5.6841],[175.84,0.04256623],[175.83,120.64],[175.81,5.06643613],[175.8,11.3721]],[[175.87,0.03994487],[175.93,1.9107],[175.95,120.64],[175.98,7.06419034],[176.0,15.66272164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336691055,[[175.98,5.72316159],[175.92,3.9731],[175.91,125.44643613],[175.9,2.038],[175.89,107.94]],[[176.01,2.5764061],[176.02,9.67748046],[176.03,122.3928],[176.07,490.78],[176.08,10.59628551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336721086,[[175.87,5.72611665],[175.84,107.94],[175.83,611.16],[175.82,7.34287186],[175.81,10.87057508]],[[175.91,0.03591873],[175.93,120.34],[175.97,3.9411],[175.98,5.06643613],[176.0,7.06419034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336730004,[[175.87,0.04251665],[175.83,120.28],[175.81,8.84473613],[175.8,1.9848],[175.78,107.98]],[[175.91,0.03591873],[175.93,122.02],[175.95,4.0395],[175.96,503.05062647],[176.02,107.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336785845,[[175.96,5.6809],[175.94,0.0385835],[175.92,228.08],[175.88,7.07283613],[175.86,16.1097595]],[[175.97,0.0369905],[176.0,5.6797],[176.03,120.1],[176.04,2.0348],[176.05,492.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336816066,[[175.86,5.6842],[175.84,0.0362905],[175.81,119.96],[175.79,62.0],[175.78,113.00643613]],[[175.87,0.03844464],[175.91,121.9056],[175.95,5.06643613],[175.98,12.13062647],[176.0,609.33628551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336863904,[[175.91,184.78161342],[175.9,10.87057508],[175.89,119.86127751],[175.88,26.84777489],[175.86,1.07397824]],[[175.92,6.365e-05],[176.02,5.6791],[176.04,119.8],[176.07,3.7931],[176.08,492.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336924675,[[175.91,125.0626],[175.9,107.94],[175.89,0.04127751],[175.88,4.15863136],[175.87,10.06791558]],[[175.92,6.365e-05],[175.97,5.6807],[176.0,119.54],[176.02,3.8851],[176.03,1.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748336999634,[[175.98,5.6803],[175.96,0.03697835],[175.95,119.08],[175.91,112.9930141]],[[176.0,0.03622539],[176.02,119.08],[176.07,3.9059],[176.09,7.0864141],[176.17,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337028247,[[175.96,0.03876553],[175.91,119.02],[175.9,107.92],[175.88,1.9005],[175.87,495.8357967]],[[175.97,8.44412806],[175.98,0.04335145],[176.0,120.9512],[176.01,1.8746],[176.02,5.0557967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337098217,[[175.96,5.71847748],[175.93,107.92],[175.92,118.94],[175.91,5.0557967],[175.89,490.8]],[[175.98,5.6804],[176.0,0.04299858],[176.04,120.9799],[176.07,16.4112967],[176.08,2.0643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337132448,[[175.9,5.71992498],[175.85,107.9],[175.81,4.15863136],[175.8,502.62421558]],[[175.92,5.6823],[175.94,118.68202294],[175.97,1.9393],[175.98,5.05382178],[175.99,1.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337149773,[[175.9,5.71982498],[175.86,1.903],[175.85,1.9643],[175.84,226.6],[175.78,4.15863136]],[[175.93,5.6822],[175.94,118.74202294],[175.99,1.9016],[176.0,18.31002178],[176.03,107.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337205494,[[175.91,0.03833993],[175.89,107.96],[175.88,121.75554104],[175.86,2.0081]],[[175.94,0.03616407],[175.96,3.23554104],[175.97,118.52],[176.01,497.76419034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337255561,[[175.8,5.72942512],[175.75,227.802],[175.73,3.8634],[175.72,5.05964209],[175.71,564.2777]],[[175.83,5.72514697],[175.85,117.94],[175.9,5.05964209],[175.91,1.8856],[175.96,7.06419034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337335912,[[175.78,0.04272475],[175.71,608.8],[175.69,13.4228]],[[175.79,5.6865],[175.81,0.03757586],[175.83,1.9429],[175.84,117.6],[175.86,2.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337377643,[[175.61,5.6924],[175.6,7.22897186],[175.59,10.06791558],[175.56,2.7156595],[175.55,502.8282]],[[175.64,5.6915],[175.69,121.92423466],[175.71,5.05964209],[175.73,3.8358],[175.74,108.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337410673,[[175.57,5.6933],[175.54,122.50182267],[175.52,62.0],[175.51,1.9377],[175.5,2.0666]],[[175.58,0.03981181],[175.62,5.6921],[175.64,117.4],[175.66,1.9048],[175.67,491.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337461611,[[175.47,6.04481174],[175.46,12.01161558],[175.45,491.9],[175.42,17.52681644],[175.35,0.99177793]],[[175.57,117.28],[175.6,7.08684209],[175.62,1.8755],[175.64,491.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337483441,[[175.57,5.73390549],[175.52,117.22],[175.48,5.05964209]],[[175.6,5.6927],[175.61,0.03889821],[175.64,493.8194],[175.66,5.05964209],[175.68,11.3805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337539390,[[175.51,0.03606616],[175.49,5.6959],[175.43,614.11837186],[175.42,130.44505546],[175.4,26.84777489]],[[175.52,5.6951],[175.54,117.08011652],[175.57,3.903],[175.58,1.8862],[175.59,5.05964209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337550686,[[175.51,0.03606616],[175.48,5.6963],[175.44,120.41597186],[175.43,612.79065546],[175.42,11.3968]],[[175.52,5.6952],[175.54,0.04011652],[175.55,117.06],[175.57,3.903],[175.58,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337593928,[[175.41,121.1244],[175.4,6.16631174],[175.39,10.06791558],[175.38,108.22],[175.37,31.90741698]],[[175.46,5.6973],[175.49,116.9],[175.52,4.54457349],[175.54,5.05964209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337625343,[[175.45,5.6974],[175.43,0.03876282],[175.41,1.8852],[175.4,4.0008],[175.39,116.84]],[[175.46,0.03692949],[175.48,5.6967],[175.49,116.84],[175.54,8.93954209],[175.55,11.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337693587,[[175.45,0.0391096],[175.4,119.95597186],[175.39,12.11481558],[175.38,135.06777489],[175.35,46.98375176]],[[175.46,8.54330576],[175.48,0.03859046],[175.51,120.5006],[175.52,7.07683],[175.56,7.04481245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337726938,[[175.21,227.38],[175.2,3.8932],[175.18,69.01243],[175.15,11.4138],[175.11,4.15631174]],[[175.28,5.703],[175.3,0.03812981],[175.33,119.04],[175.36,5.07933],[175.39,509.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337761664,[[175.23,0.03683721],[175.21,5.705],[175.19,236.4513],[175.16,3.35597186],[175.15,17.10784558]],[[175.24,5.7042],[175.26,0.03765512],[175.3,3.9745],[175.31,1.9774],[175.32,129.19933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337805988,[[175.08,5.7094],[175.01,11.11663],[175.0,242.48393988],[174.94,4.42684621],[174.87,98.47000784]],[[175.09,0.04159191],[175.16,121.86],[175.18,5.8512],[175.2,5.07933],[175.22,11.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337841303,[[175.17,5.7064],[175.15,0.03796173],[175.14,127.5],[175.13,108.42],[175.1,7.02633]],[[175.19,0.04303585],[175.2,5.7057],[175.25,129.4492],[175.26,492.84],[175.27,18.53123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337850420,[[175.15,0.03796173],[175.14,128.58],[175.1,1.947],[175.0,23.55801608],[174.95,101.42654788]],[[175.16,5.7068],[175.19,0.04303585],[175.21,2.0161],[175.22,7.01833],[175.25,1.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337884651,[[175.01,5.7116],[174.99,127.3],[174.98,3.35597186],[174.97,119.32825546],[174.94,5.7944]],[[175.07,2.82739101],[175.08,132.37933],[175.1,1.9744],[175.12,1.9921],[175.13,11.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337949405,[[175.17,0.03639748],[175.14,5.7073],[175.12,3.35597186],[175.09,28.87617489],[175.08,0.80033988]],[[175.18,5.7062],[175.21,0.03778481],[175.23,123.38],[175.24,3.874],[175.25,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748337995043,[[175.14,237.0],[175.12,14.77247186],[175.11,15.95220993],[175.09,32.81887489],[175.02,81.99336468]],[[175.21,2.84038104],[175.23,5.7049],[175.24,128.6],[175.29,23.54014957],[175.33,108.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338042792,[[175.18,0.03772565],[175.15,5.707],[175.1,241.86],[175.09,3.35597186],[175.08,12.94817993]],[[175.19,8.54283657],[175.21,0.04206852],[175.24,4.0421],[175.25,133.46],[175.26,1.9558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338083625,[[175.11,5.74813819],[175.06,133.9],[175.05,3.9333],[175.04,2.0586]],[[175.14,5.74946609],[175.15,134.26],[175.18,5.8152],[175.19,5.07933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338140682,[[175.12,0.03778686],[175.11,128.56],[175.1,108.38],[175.07,5.0974096],[175.06,3.35597186]],[[175.16,5.7474511],[175.21,1.9731],[175.22,5.0974096],[175.23,128.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338203840,[[175.13,5.7077],[175.12,0.03778686],[175.08,3.35597186],[175.07,252.99239642],[175.06,38.26757489]],[[175.15,2.82705702],[175.16,5.7475511],[175.2,125.598],[175.23,1.9839],[175.24,5.09951649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338220353,[[175.14,5.7074],[175.12,108.47778686],[175.07,137.03548835],[175.06,22.29297993],[175.05,32.72907489]],[[175.16,2.8666642],[175.17,5.7066],[175.2,125.578],[175.21,2.0368],[175.26,10.58327936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338312331,[[175.12,0.02113643],[175.07,122.28],[175.06,108.44],[175.05,5.36727186],[175.04,15.16789595]],[[175.13,5.7078],[175.15,122.36053665],[175.18,1.9433],[175.2,8.95838037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338334954,[[175.13,5.7078],[175.12,0.02113643],[175.09,4.0432],[175.08,111.79597186],[175.07,132.34791558]],[[175.14,2.82934172],[175.15,0.04053665],[175.16,5.7069],[175.18,122.04],[175.2,3.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338388506,[[175.16,0.04284558],[175.13,5.7078],[175.11,121.38],[175.1,111.75597186],[175.09,10.06791558]],[[175.17,5.7065],[175.19,7.43e-06],[175.2,4.5968793],[175.21,125.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338451149,[[175.2,5.7054],[175.19,3.30229269],[175.17,124.07597186],[175.16,10.87287993],[175.15,26.84777489]],[[175.22,2.83609736],[175.23,0.04254129],[175.24,5.7044],[175.27,120.72],[175.28,7.16969891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338510789,[[175.21,5.7051],[175.19,0.04179378],[175.17,123.28049891],[175.15,3.35597186],[175.14,10.06791558]],[[175.22,2.83585201],[175.23,5.74724129],[175.25,3.26049891],[175.27,121.9569],[175.31,500.01030103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338573157,[[175.29,5.7025],[175.27,119.31761507],[175.24,3.35597186],[175.23,12.04241558],[175.22,109.23713008]],[[175.3,6.816e-05],[175.31,5.7021],[175.33,1.9846],[175.37,119.28],[175.38,1.9478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338586867,[[175.29,5.7025],[175.25,0.03764459],[175.24,3.35597186],[175.23,10.06791558],[175.22,120.19713008]],[[175.3,2.83577382],[175.32,5.7016],[175.33,121.2646],[175.37,7.06496911],[175.39,7.07030103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338647827,[[175.35,118.7],[175.34,0.04175008],[175.33,4.101],[175.31,3.35597186],[175.3,505.49494566]],[[175.37,8.689e-05],[175.46,122.6284],[175.47,5.09226911],[175.48,1.8915],[175.55,7.07030103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338705564,[[175.29,5.7026],[175.28,108.32],[175.27,1.9891],[175.26,126.69158349],[175.25,10.06791558]],[[175.3,3.97e-06],[175.37,5.7001],[175.38,1.8888],[175.39,118.2],[175.41,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338770326,[[175.28,0.03914203],[175.24,5.7041],[175.2,3.953],[175.18,118.02]],[[175.29,126.77784714],[175.31,7.19388913],[175.32,3.9764],[175.37,612.3401],[175.38,12.16257014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338820863,[[175.25,5.74423511],[175.23,1.9],[175.22,117.98],[175.21,108.4],[175.17,1.908]],[[175.29,5.74148478],[175.32,117.98],[175.33,3.9118],[175.34,5.09226911],[175.35,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338866704,[[175.26,5.7035],[175.2,117.8],[175.19,4.0778],[175.17,1.10338223],[175.16,108.38]],[[175.29,5.7028],[175.3,117.8],[175.31,2.0579],[175.33,7.10772837],[175.35,7.05725782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338934062,[[175.21,5.73169717],[175.17,1.9659],[175.16,3.26312951],[175.15,117.68],[175.14,108.4]],[[175.24,9.01025713],[175.26,117.58],[175.28,1.9159],[175.31,2.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748338983519,[[175.11,5.7084],[175.07,225.82],[175.05,6.0638],[175.04,3.3741193],[175.03,15.21419277]],[[175.15,5.75090364],[175.19,5.09183486],[175.2,121.4397],[175.25,11.4081],[175.26,9.11988655]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339048971,[[174.97,5.713],[174.93,225.7],[174.92,3.8901],[174.91,9.70039716],[174.9,16.78904848]],[[174.98,0.04393293],[175.01,5.712],[175.04,117.2],[175.07,5.8792],[175.08,5.09183486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339054569,[[174.97,5.713],[174.95,5.09183486],[174.93,225.7],[174.92,3.8901],[174.91,16.0381623]],[[174.98,0.04393293],[175.04,117.2],[175.07,5.8792],[175.1,5.09183486],[175.12,119.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339129534,[[175.27,5.7033],[175.24,0.03709375],[175.23,108.38],[175.22,139.72],[175.21,0.87401246]],[[175.28,2.77030427],[175.32,147.3449],[175.34,3.9006],[175.36,5.0977087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339139840,[[175.51,0.03876621],[175.49,108.34],[175.48,1.8773],[175.47,231.12],[175.4,1.9675]],[[175.55,0.04283432],[175.57,7.04706735],[175.58,1.9398],[175.59,10.57060103],[175.63,1.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339187180,[[175.59,5.693],[175.58,108.18],[175.57,203.86115307],[175.53,13.3074],[175.52,2.0109]],[[175.6,0.03929659],[175.65,1.9131],[175.66,5.6908],[175.67,3.9219],[175.72,210.77291112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339226720,[[175.56,5.6939],[175.54,108.22059968],[175.53,190.22],[175.5,5.94747772],[175.46,0.1558]],[[175.58,1.9386],[175.59,7.5904],[175.6,0.03929659],[175.67,12.02637638],[175.69,10.39838887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339288265,[[175.55,5.6943],[175.54,108.22059968],[175.51,4.0448],[175.5,5.07296968],[175.49,1.07251246]],[[175.59,0.03960897],[175.6,5.6928],[175.65,196.8906],[175.66,1.8787],[175.67,505.9847808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339342318,[[175.46,0.03805875],[175.43,108.22],[175.42,8.94804082],[175.4,169.06],[175.39,0.87401246]],[[175.47,5.6969],[175.49,0.0415372],[175.5,172.30964082],[175.54,2.0281],[175.56,6.95291112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339367842,[[175.46,113.97505875],[175.45,3.24964082],[175.41,157.36],[175.29,370.1083],[175.18,5.704]],[[175.49,0.0415372],[175.5,5.6961],[175.53,5.15184082],[175.54,159.3881],[175.57,8.93861112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339464425,[[175.57,5.6933],[175.56,0.04319167],[175.54,111.44964082],[175.53,138.44],[175.48,26.15554848]],[[175.59,0.03617316],[175.6,5.6926],[175.61,141.6301],[175.63,3.24964082],[175.64,492.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339529563,[[175.55,8.94384082],[175.54,137.7],[175.53,0.87401246],[175.52,2.00623047],[175.51,4.64029057]],[[175.56,0.03618297],[175.61,5.6924],[175.63,3.24964082],[175.64,3.8867],[175.65,139.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339540187,[[175.67,0.03741727],[175.65,3.24964082],[175.64,137.66],[175.59,112.2126]],[[175.71,0.03889374],[175.73,1.9857],[175.74,140.86964082],[175.76,2.0218],[175.77,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339597029,[[175.64,5.6913],[175.61,136.34006742],[175.6,1.8972],[175.59,3.03023742],[175.58,113.21328348]],[[175.65,2.80508864],[175.73,136.3],[175.74,3.8332],[175.76,7.13448348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339638765,[[175.57,5.6936],[175.56,0.03802114],[175.53,243.66],[175.51,17.22778583],[175.5,3.36033962]],[[175.58,2.76633634],[175.6,5.73565921],[175.63,135.5],[175.64,2.0152],[175.68,515.32983497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339684520,[[175.68,111.44033962],[175.67,144.02101887],[175.65,31.7949544],[175.63,6.67259013],[175.61,17.0767]],[[175.73,5.6886],[175.76,4.1242],[175.77,133.92],[175.78,0.04376721],[175.81,6.97188348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339719848,[[175.75,0.0434604],[175.71,114.1986209],[175.69,1.59930665],[175.68,133.92],[175.51,369.16244841]],[[175.78,0.03610277],[175.82,133.24],[175.83,1.8969],[175.84,4.0272],[175.85,498.47655149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339741971,[[175.77,5.6871],[175.75,109.16879782],[175.73,134.81930665],[175.72,8.4336231],[175.68,4.09947692]],[[175.78,0.03610277],[175.86,133.22],[175.88,4.1086],[175.89,7.09028348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339822329,[[175.82,5.6853],[175.81,1.06533742],[175.8,131.39630878],[175.79,1.59930665],[175.78,113.07900716]],[[175.84,0.04351119],[175.86,5.6843],[175.89,131.36],[175.9,2.0068],[175.91,2.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339878472,[[175.83,113.6651],[175.82,1.1598119],[175.81,130.6],[175.8,1.63561543],[175.79,3.36033962]],[[175.84,1.119e-05],[175.88,5.6836],[175.89,1.9213],[175.9,2.0377],[175.91,2.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339896600,[[175.83,113.685],[175.81,4.95964627],[175.8,139.99732765],[175.78,26.88271698],[175.76,49.50895956]],[[175.84,1.119e-05],[175.89,1.9213],[175.9,2.0377],[175.91,7.7193],[175.94,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748339973548,[[175.81,5.6856],[175.8,0.04086119],[175.79,108.02],[175.76,128.88032553]],[[175.83,0.03632217],[175.87,130.97695332],[175.88,2.0631],[175.93,499.12745149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340018194,[[175.88,0.04107609],[175.87,1.9281],[175.86,113.6438],[175.85,126.34],[175.82,494.8825]],[[175.89,5.6831],[175.91,0.04075452],[175.97,126.34],[175.98,5.05122891],[175.99,1.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340061925,[[176.05,0.04334703],[175.99,5.6798],[175.98,109.9815],[175.96,125.66],[175.93,1.16032553]],[[176.07,125.66],[176.08,0.04041684],[176.13,5.04605846],[176.15,491.2],[176.17,3.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340095054,[[175.98,0.03711731],[175.94,107.9],[175.92,5.9827],[175.91,126.26032553]],[[175.99,2.61814203],[176.01,5.7167954],[176.02,125.1],[176.05,1.9686],[176.29,5.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340184424,[[175.87,0.04336374],[175.8,2.0581],[175.78,109.9902],[175.76,140.7816],[175.74,1.18583803]],[[175.88,8.28720631],[175.9,123.72073037],[175.92,5.04940657],[175.93,3.6313],[175.94,1.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340238177,[[175.99,0.04381307],[175.92,230.74],[175.88,10.98570874],[175.85,1.18583803],[175.74,28.4388]],[[176.01,122.84],[176.02,0.03676898],[176.05,1.9799],[176.06,3.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340256187,[[175.92,0.0401079],[175.89,5.6829],[175.86,107.96],[175.85,122.84],[175.84,495.78870874]],[[175.96,122.88221707],[176.0,4.0479],[176.01,11.3586],[176.02,5.04870874],[176.04,107.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340343056,[[176.02,0.04141087],[175.99,122.04],[175.97,116.81110874],[175.95,11.3618],[175.94,3.15733803]],[[176.05,0.03775145],[176.09,122.04],[176.11,7.01187659],[176.12,490.9],[176.14,15.54473514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340368288,[[176.02,0.04141087],[175.99,5.6797],[175.98,107.9],[175.97,123.7582],[175.96,1.18583803]],[[176.03,5.6786],[176.05,121.81775145],[176.12,495.94574823],[176.13,5.8137],[176.16,10.4960264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340439743,[[175.95,0.03698344],[175.89,4.0064],[175.87,1.19601029],[175.82,21.43561642],[175.8,91.0185939]],[[175.96,126.5409],[175.99,0.04126623],[176.0,1.9455],[176.01,494.8766],[176.02,5.0529336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340484677,[[175.8,108.05716205],[175.79,1.9742],[175.78,1.9854],[175.77,120.94]],[[175.85,5.6845],[175.86,0.04364723],[175.88,120.6],[175.93,7.1070336],[175.94,2.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340521008,[[175.84,0.03895106],[175.82,5.6852],[175.81,120.58],[175.79,3.17021029],[175.78,1.9854]],[[175.86,0.04364723],[175.91,120.26],[175.93,2.0541],[175.94,14.13689774],[176.23,17.93487166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340621500,[[176.01,5.6792],[176.0,122.4561072],[175.98,0.0428559],[175.97,1.9264],[175.96,111.8893]],[[176.02,0.04342062],[176.07,9.6959],[176.1,5.1416072],[176.11,119.22],[176.16,114.97016414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340672343,[[175.92,5.6821],[175.9,5.30618083],[175.89,5.12211029],[175.88,118.92],[175.87,109.75527105]],[[175.93,0.03976049],[175.97,5.6807],[176.0,125.79578423],[176.05,7.05016414],[176.07,615.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340737204,[[175.82,0.03677519],[175.78,5.6865],[175.77,118.22],[175.76,1.9193],[175.75,108.0]],[[175.83,8.92088423],[175.86,118.25641929],[175.87,3.8468],[175.88,1.9638],[175.91,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340767236,[[175.75,5.6876],[175.73,108.06],[175.72,0.0435068],[175.7,2.0744],[175.69,3.9404]],[[175.76,0.04274708],[175.79,117.98],[175.85,8.9362132],[175.88,126.4533132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340863425,[[175.8,5.7251451],[175.78,3.24075238],[175.77,108.04],[175.75,1.19601029],[175.73,118.99527105]],[[175.81,2.78903944],[175.83,5.72129204],[175.84,117.46],[175.85,3.8739],[175.86,3.24075238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340880948,[[175.82,8.92615238],[175.81,2.0195],[175.8,116.9391451],[175.77,109.23601029],[175.76,15.4026]],[[175.83,0.03609204],[175.9,116.9],[175.92,5.29165238],[175.95,10.57524621],[175.98,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340915098,[[175.96,5.71812808],[175.92,224.58],[175.9,8.96996092],[175.89,2.0079]],[[175.99,5.71999114],[176.02,3.8819],[176.03,118.4856],[176.07,5.05236092],[176.11,7.08062541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748340982626,[[176.0,5.72195689],[175.96,116.08],[175.95,111.07372505],[175.93,6.96835754],[175.92,11.3638]],[[176.01,2.66883427],[176.03,5.6786],[176.04,0.03758844],[176.05,116.06],[176.07,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341057077,[[176.01,0.03871326],[176.0,113.5995],[175.98,115.56],[175.97,3.945],[175.96,2.0621]],[[176.04,5.71904903],[176.07,115.56],[176.08,2.022],[176.09,1.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341113522,[[176.01,5.67911326],[175.99,109.9005],[175.98,2.0488],[175.96,115.22],[175.87,569.77]],[[176.04,0.04064903],[176.06,115.4],[176.08,2.022],[176.1,3.7977],[176.11,16.40108295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341161363,[[175.98,5.6802],[175.95,0.03891303],[175.94,115.1],[175.92,1.88],[175.91,114.26230275]],[[175.99,3.145e-05],[176.03,115.1],[176.05,1.9282],[176.08,12.12204475],[176.13,11.351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341239111,[[175.95,0.03891303],[175.91,5.6823],[175.89,107.94],[175.88,117.04],[175.87,492.0334198]],[[175.96,5.6809],[175.99,117.04003145],[176.01,2.0243],[176.02,8.95098295],[176.04,7.0731618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341302341,[[175.94,5.6815],[175.93,5.7986],[175.92,115.44260574],[175.9,107.98],[175.88,1.3122999]],[[175.95,0.03806853],[176.03,115.4],[176.04,495.95257786],[176.06,11.3558],[176.09,5.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341324454,[[175.95,5.72252672],[175.94,107.92],[175.92,118.57246525],[175.89,11.3658],[175.88,7.13500999]],[[175.98,5.72006604],[176.0,3.23246525],[176.02,115.34],[176.03,3.9201],[176.05,1.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341375910,[[175.84,0.04237174],[175.82,5.6852],[175.78,115.3],[175.77,107.98],[175.76,5.9958]],[[175.86,120.9842],[175.87,0.04330074],[175.89,6.94655309],[175.9,2.0621],[176.49,183.7717705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341454992,[[175.81,5.6857],[175.78,0.03946398],[175.76,7.30207588],[175.75,223.18],[175.74,3.23801779]],[[175.82,0.04316643],[175.85,118.39801779],[175.88,2.0754],[175.9,2.0621],[175.91,8.92946483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341486700,[[175.71,0.04339864],[175.69,5.6896],[175.65,108.06],[175.64,114.98],[175.63,3.23893021]],[[175.72,11.868437],[175.74,0.04136224],[175.76,116.999],[175.77,3.9884],[175.78,11.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341525434,[[175.73,113.7683],[175.72,119.40520609],[175.71,0.04339864],[175.69,5.31949915],[175.61,558.38572355]],[[175.74,6.224e-05],[175.82,114.86],[175.84,3.23893021],[175.87,5.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341565061,[[175.73,5.6883],[175.7,116.05522637],[175.68,110.00421298],[175.67,13.2651],[175.66,8.42231566]],[[175.74,0.043606],[175.81,120.6781],[175.83,5.06702949],[175.84,491.38],[175.89,133.61931382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341646821,[[175.79,120.0664],[175.77,114.55390461],[175.76,3.9231],[175.74,5.37208617],[175.73,10.06585853]],[[175.8,3.822e-05],[175.87,3.23746786],[175.89,114.38],[175.9,5.779],[176.62,873.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341686346,[[175.96,119.9409],[175.94,0.04160935],[175.93,107.98],[175.92,5.05641846],[175.9,12.67369141]],[[175.97,0.04342281],[176.03,9.6467],[176.04,1.9704],[176.05,114.28],[176.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341699965,[[176.05,227.36],[176.04,5.6782],[176.02,0.04128636],[175.97,5.05641846],[175.95,17.1633]],[[176.06,0.04145536],[176.12,119.44],[176.14,5.05641846],[176.15,6.0544],[176.22,119.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341733490,[[176.0,5.6796],[175.99,107.94142651],[175.97,119.42],[175.96,1.29630396],[175.94,1.9456871]],[[176.02,0.03872819],[176.03,5.6789],[176.07,7.01381846],[176.08,119.44],[176.11,15.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341785335,[[175.9,5.6828],[175.88,0.03833948],[175.87,107.94],[175.85,124.6661],[175.84,1.31170227]],[[175.91,0.03799019],[175.96,124.4211],[175.97,5.05687126],[175.98,3.9292],[176.04,115.01969947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341835777,[[176.03,0.03892069],[175.98,107.86],[175.94,116.92],[175.92,3.28487017],[175.86,2.59753252]],[[176.05,3.22900812],[176.07,118.90539056],[176.11,4.129],[176.13,107.86],[176.19,497.79848417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341875910,[[175.92,5.6822],[175.9,117.32],[175.89,0.03856146],[175.88,111.7802],[175.86,8.25976111]],[[175.93,0.03729085],[175.99,119.338],[176.02,5.05134657],[176.07,107.92],[176.87,205.90508732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341928258,[[176.01,5.6793],[175.99,121.1679],[175.98,0.04167777],[175.96,112.99134657],[175.94,15.2559]],[[176.02,0.0424095],[176.09,119.1],[176.1,1.9718],[176.12,5.05134657],[176.23,34.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748341967289,[[176.05,5.72121124],[176.04,107.86],[176.03,117.38],[176.01,3.29735628],[175.99,1.95092166]],[[176.06,2.70121206],[176.08,0.03588857],[176.09,5.6767],[176.1,117.36],[176.15,7.02234657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342005503,[[176.07,5.6774],[176.06,107.84],[176.05,116.60321124],[176.03,1.31133687],[176.02,1.9335]],[[176.08,2.70660453],[176.13,116.68],[176.14,7.632],[176.17,3.8175],[176.29,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342019229,[[176.07,5.6774],[176.05,0.04321124],[176.03,107.86],[176.01,118.01133687],[176.0,1.8691]],[[176.08,2.70495587],[176.09,116.7],[176.1,5.6765],[176.11,3.9858],[176.17,107.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342057474,[[176.2,5.6733],[176.19,0.03766146],[176.18,107.82],[176.15,2.0189],[176.14,115.8]],[[176.22,0.04369244],[176.26,121.6288],[176.27,490.44],[176.3,5.03947594],[176.71,56.48741772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342106619,[[176.09,1.31064662],[176.07,117.49092166],[176.05,17.32587022],[176.04,15.09392235],[176.03,5.7655]],[[176.19,5.04041204],[176.2,115.54],[176.22,5.9333],[176.24,11.3447],[176.26,118.3346188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342148153,[[176.1,5.6764],[176.09,0.04212243],[176.06,3.923],[176.05,115.56],[176.03,8.32499582]],[[176.13,5.71338659],[176.14,115.56],[176.2,5.04041204],[176.21,15.3112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342183492,[[176.09,0.04212243],[176.06,5.6777],[176.03,5.21168536],[176.01,1.3117655],[176.0,227.373]],[[176.1,8.36817488],[176.11,115.48],[176.13,0.03778659],[176.14,5.9489],[176.16,7.07974969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342234343,[[176.0,0.03773002],[175.98,107.86],[175.97,117.84],[175.96,4.0269],[175.84,57.30343413]],[[176.03,3.02125199],[176.04,5.71730656],[176.07,117.84],[176.09,3.8894],[176.16,497.41994488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342268366,[[176.07,0.03829802],[176.01,107.9],[176.0,116.66],[175.99,17.72280932],[175.95,3.3484696]],[[176.08,2.92184884],[176.1,116.72265055],[176.15,2.0256],[176.16,497.30466982],[176.19,9.00864488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342298392,[[176.09,5.6768],[176.07,0.03829802],[176.04,1.9489],[176.03,109.8552],[176.02,6.35934779]],[[176.1,0.04265055],[176.12,5.6759],[176.13,116.18],[176.16,496.453],[176.17,5.05226982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342388278,[[176.21,5.673],[176.2,3.22563847],[176.19,0.04189521],[176.18,117.1485],[176.17,109.08826729]],[[176.22,0.0429706],[176.27,120.39043847],[176.3,490.28],[176.32,7.04231082],[176.34,10.5561647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342424117,[[176.25,0.0404121],[176.19,222.9],[176.18,6.40240576],[176.17,2.0356],[176.04,108.51657779]],[[176.26,8.23390991],[176.27,5.28773847],[176.28,117.0944],[176.29,0.04059028],[176.33,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342436724,[[176.25,0.0404121],[176.21,5.6728],[176.18,107.76],[176.17,4.53390576],[176.16,117.0427]],[[176.26,5.6714],[176.27,7.18103847],[176.28,117.0944],[176.29,0.04059028],[176.31,7.04231082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342484373,[[176.21,5.71549776],[176.15,6.56820576],[176.14,2.0373],[176.13,116.86185529],[176.03,84.14122355]],[[176.24,118.18484206],[176.3,1.9652],[176.31,7.04231082],[176.32,2.0044],[176.35,17.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342506591,[[176.14,0.04367268],[176.13,5.6755],[176.1,7.12043847],[176.09,715.89036729],[175.88,112.05847037]],[[176.15,2.66266644],[176.17,5.71732036],[176.18,3.22563847],[176.19,114.76],[176.32,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342551817,[[176.08,5.677],[176.02,117.92563847],[175.99,15.2584],[175.98,107.86],[175.96,3.34337079]],[[176.11,117.92563847],[176.15,5.9373],[176.17,11.349],[176.19,7.04402215],[176.21,10.5561647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342580452,[[176.04,5.6784],[176.01,0.0415444],[175.99,1.30768704],[175.98,114.56],[175.96,1.96185529]],[[176.05,0.04311127],[176.08,114.56],[176.09,5.6771],[176.13,5.0469814],[176.14,5.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342600466,[[176.04,5.6784],[176.01,0.0415444],[175.99,4.54259095],[175.98,114.56],[175.97,13.33099203]],[[176.05,2.82176743],[176.08,5.6772],[176.09,117.65035907],[176.13,3.9088],[176.14,1.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342690253,[[176.04,113.5384],[176.01,115.4165454],[175.99,5.19987657],[175.97,18.72096785],[175.96,12.03500357]],[[176.05,2.61916579],[176.07,5.6777],[176.09,3.23028454],[176.1,114.06],[176.14,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342722970,[[176.01,0.0415444],[175.94,3.23028454],[175.93,1.312158],[175.92,15.2033],[175.77,12.19366102]],[[176.02,2.61206009],[176.03,8.90918454],[176.05,1.127e-05],[176.11,18.42689689],[176.14,10.6046016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342733577,[[176.01,0.0415444],[175.93,4.54244254],[175.92,15.2033],[175.91,3.90079203],[175.9,16.4661515]],[[176.03,8.90918454],[176.05,1.127e-05],[176.1,7.07399689],[176.11,11.3529],[176.13,10.6046016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342786227,[[176.01,0.0415444],[176.0,5.6796],[175.96,1.31499317],[175.94,5.20191386],[175.85,77.17475486]],[[176.02,10.9232632],[176.03,3.23232183],[176.05,1.127e-05],[176.08,1.9359],[176.98,17.45854182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342822948,[[175.96,5.681],[175.94,3.27500462],[175.93,1.31499317],[175.92,3.839],[175.91,1.9312]],[[175.97,0.03622655],[176.02,11.53363028],[176.04,1.9591],[176.11,21.9571016],[177.01,17.45854182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342867173,[[176.08,0.03734669],[175.99,3.23232183],[175.97,5.19901454],[175.85,98.80947209],[175.81,4.59902614]],[[176.09,11.43948481],[176.12,0.0434109],[176.14,15.1288],[176.15,9.09911782],[176.17,10.5844868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342893807,[[176.01,5.72180344],[175.98,4.54692415],[175.97,3.8926],[175.95,1.97315135],[175.94,3.36338346]],[[176.02,2.53948556],[176.04,5.71932187],[176.06,3.23232183],[176.11,7.08906433],[176.13,10.6335965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748342961339,[[175.97,0.03596031],[175.93,1.9726],[175.92,5.04702468],[175.91,11.3648],[175.65,28.25365258]],[[176.01,0.03688961],[176.02,5.6791],[176.04,1.9841],[176.07,3.8625],[176.09,5.04702468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343001883,[[175.97,5.6806],[175.95,0.04276028],[175.93,1.9853],[175.92,1.30618103],[175.9,1.97315135]],[[175.98,2.79034693],[176.01,5.6794],[176.05,1.9451],[176.06,16.407785],[176.09,7.04476223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343051118,[[176.1,5.71371304],[176.04,3.9124],[176.03,5.05053832],[176.02,12.66761909],[176.01,2.0099]],[[176.13,5.71127004],[176.17,1.8788],[176.18,2.0494],[176.19,5.05053832],[176.25,24.10497326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343092044,[[176.03,0.0411923],[176.02,5.6788],[175.97,5.22811909],[175.95,3.91235135],[175.94,8.41182625]],[[176.04,2.62808007],[176.05,5.6782],[176.06,0.04083415],[176.12,7.07294279],[176.2,5.04844279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343109549,[[176.05,5.678],[176.03,0.0411923],[176.01,3.32201909],[175.99,1.97315135],[175.98,5.04844279]],[[176.06,2.67487888],[176.09,5.6768],[176.12,2.0245],[176.15,27.41951605],[176.17,10.6335965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343175909,[[176.04,5.6781],[176.03,0.0411923],[176.0,3.22967544],[175.98,1.31156919],[175.96,1.97315135]],[[176.05,2.6283646],[176.06,0.04083415],[176.07,5.6775],[176.08,3.9671],[176.1,3.22967544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343209533,[[176.09,0.03865211],[176.02,5.6789],[176.0,7.34217544],[175.97,1.30880429],[175.96,1.9929]],[[176.1,11.5395668],[176.11,3.8246],[176.12,0.03939347],[176.15,7.05768881],[176.16,1.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343239149,[[176.09,0.04015106],[176.07,5.6773],[176.04,3.22967544],[176.02,3.18930429],[176.01,1.9871]],[[176.1,8.31279597],[176.12,0.04045843],[176.13,3.22967544],[176.14,2.0627],[176.18,7.05768881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343306803,[[176.09,0.04015106],[176.07,5.6773],[176.05,31.32967544],[176.03,116.61560429],[175.95,40.26343413]],[[176.1,5.67648617],[176.12,0.04045843],[176.13,3.22967544],[176.15,28.1],[176.16,1.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343357135,[[176.09,0.04015106],[176.06,29.46880429],[176.05,108.98],[176.04,9.31612484],[176.02,3.3566541]],[[176.11,2.55571345],[176.12,5.6758446],[176.13,3.22917349],[176.14,28.16],[176.23,119.6535965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343408680,[[176.11,10.21489712],[176.1,31.685],[176.09,2.01330241],[176.08,108.8],[176.07,13.45106908]],[[176.12,4.46e-05],[176.19,5.6735],[176.21,34.97257349],[176.27,11.342],[176.28,7.08850767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343453811,[[176.11,5.676],[176.1,0.03669834],[176.09,27.72],[176.07,113.27809153],[176.03,5.32516727]],[[176.13,2.86442696],[176.14,5.6751],[176.17,29.5987],[176.18,3.8448],[176.24,7.08850767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343472821,[[176.02,0.0392211],[176.0,112.88917349],[175.99,27.78],[175.98,3.9675],[175.91,552.32]],[[176.06,0.03755393],[176.07,5.6774],[176.08,3.22917349],[176.1,27.8],[176.11,2.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343529178,[[176.1,5.71455208],[176.05,3.22917349],[176.04,5.24591804],[176.03,28.2],[176.02,15.31305135]],[[176.11,2.7068861],[176.13,5.71208048],[176.14,33.33887349],[176.16,1.8963],[176.23,10.6335965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343577404,[[176.1,5.71445208],[176.07,29.68296646],[176.06,112.58917349],[176.05,13.32885135],[176.04,1.9305]],[[176.13,0.03648048],[176.15,3.22917349],[176.17,2.0346],[176.18,32.2454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343613635,[[176.03,0.0411207],[176.02,5.6788],[175.99,31.34917349],[175.96,110.62296646],[175.95,17.34855135]],[[176.05,5.6781],[176.07,3.26964691],[176.08,30.0066],[176.14,1.9344],[176.27,17.64662968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343657176,[[175.97,5.6806],[175.95,0.03738741],[175.91,6.44068125],[175.9,163.58210014],[175.89,3.97415276]],[[175.98,2.74744823],[176.01,36.98857349],[176.04,2.7011432],[176.07,5.8308],[176.37,45.75910069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343695402,[[175.95,0.03738741],[175.91,3.9129],[175.9,32.61313141],[175.89,111.148],[175.86,505.48718919]],[[175.96,2.74441505],[175.98,0.0393721],[175.99,33.7],[176.0,3.22917349],[176.04,2.7011432]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343736831,[[175.94,5.71962846],[175.9,1.30395792],[175.89,32.1144],[175.88,2.0266],[175.87,122.45365276]],[[175.95,2.66948357],[175.97,5.6806],[175.98,0.04192071],[175.99,28.0],[176.04,7.75303921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343772850,[[175.97,0.04359185],[175.93,1.30493942],[175.92,3.23301874],[175.91,29.88615276],[175.76,7.57197495]],[[176.01,3.26948364],[176.04,27.94],[176.06,496.542],[176.08,7.08196623],[176.1,10.62005759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343773064,[[175.97,0.04359185],[175.93,1.30493942],[175.92,3.23301874],[175.91,29.88615276],[175.77,12.13037373]],[[176.0,2.67158031],[176.01,3.26948364],[176.04,27.94],[176.06,496.542],[176.08,7.08196623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343808892,[[175.97,5.72409185],[175.93,3.1753898],[175.92,142.05201501],[175.87,43.92331357],[175.86,2.61553029]],[[175.99,2.64134481],[176.0,5.6798],[176.01,0.0364649],[176.03,3.23161501],[176.04,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343838624,[[176.0,145.65149032],[175.99,1.30387125],[175.98,1.94615276],[175.97,3.83169185],[175.96,3.3631142]],[[176.01,1.259e-05],[176.08,3.23189032],[176.1,27.84],[176.12,3.8774],[176.13,1.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343883370,[[176.14,5.675],[176.13,0.04343211],[176.08,108.94],[176.06,27.96],[176.05,33.71247125]],[[176.15,2.71632709],[176.17,37.42119971],[176.2,1.933],[176.21,490.28],[176.29,24.13639238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343923204,[[176.14,5.6751],[176.11,0.03691096],[176.09,108.84],[176.08,27.88],[176.07,17.70601902]],[[176.15,0.03769626],[176.17,27.88],[176.18,5.6739],[176.2,1.933],[176.21,490.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343966430,[[176.22,5.71232525],[176.17,3.22504962],[176.14,108.76],[176.13,40.48377718],[176.1,10.0893426]],[[176.23,27.84],[176.25,8.9367253],[176.29,6.0685],[176.32,508.67649948],[176.34,10.61620086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748343999738,[[176.47,5.6645],[176.46,0.03593925],[176.41,137.34],[176.4,5.02283253],[176.36,17.04]],[[176.49,0.03721666],[176.5,27.78],[176.53,17.69111157],[176.57,493.735],[176.58,6.92423253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344042271,[[176.27,0.03709904],[176.22,137.6],[176.21,0.94551358],[176.2,489.7],[176.16,14.24572088]],[[176.28,2.67447903],[176.29,5.6705],[176.3,32.81833187],[176.31,0.03880775],[176.34,5.03554529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344075706,[[176.28,5.6705],[176.25,110.12520739],[176.24,28.06],[176.23,63.26697234],[176.22,5.03605726]],[[176.3,2.67213187],[176.36,1.9639],[176.39,5.03605726],[176.43,10.44869553],[176.52,17.69111157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344088520,[[176.26,0.04363072],[176.25,5.6715],[176.23,0.94389192],[176.21,1.26697234],[176.2,109.36]],[[176.27,8.34459404],[176.29,3.94982054],[176.3,30.73213187],[176.33,5.03605726],[176.92,84.65437118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344122836,[[176.29,5.6703],[176.28,0.03839733],[176.27,109.22],[176.26,0.87706484],[176.25,5.03605726]],[[176.3,4.206e-05],[176.31,0.04238398],[176.34,1.962],[176.35,7.6042],[176.36,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344172483,[[176.41,28.2],[176.38,0.84220509],[176.37,4.0566],[176.36,16.37175726],[176.33,5.12318139]],[[176.47,1.9427],[176.48,35.8441],[176.53,1.9171],[176.54,16.36125726],[176.58,496.59310346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344214114,[[176.42,0.85351463],[176.39,138.64226017],[176.38,3.9618],[176.37,1.82136217],[176.34,8.33787648]],[[176.46,0.04350402],[176.47,5.6648],[176.5,28.16],[176.51,5.03605726],[176.53,10.88460346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344261851,[[176.34,0.03613456],[176.33,5.669],[176.27,137.36],[176.25,6.1014004],[176.22,3.9745]],[[176.36,5.6681],[176.37,28.14045801],[176.4,4.1144],[176.42,5.03605726],[176.46,7.05627406]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344301387,[[176.08,0.0429446],[176.07,5.6772],[176.03,28.28],[176.02,3.985],[176.01,112.3598]],[[176.1,5.6765],[176.11,0.04103102],[176.15,28.28],[176.17,1.8768],[176.18,7.03985726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344345820,[[176.01,5.71874023],[175.95,28.72],[175.94,110.18],[175.92,15.3258],[175.87,500.59627916]],[[176.04,34.3985],[176.05,9.52e-05],[176.07,1.9473],[176.09,2.0062],[176.13,11.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344387458,[[175.93,5.6819],[175.92,0.03863935],[175.88,2.90044352],[175.87,1.956],[175.8,88.60341111]],[[175.95,0.03585847],[175.96,5.6811],[175.98,29.88],[176.0,1.9524],[176.01,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344401077,[[176.01,0.04203808],[175.99,29.76],[175.97,0.75750179],[175.96,112.63735767],[175.89,490.88]],[[176.04,0.03988508],[176.06,29.74],[176.12,6.99022527],[176.13,4.0016],[176.14,11.3506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344434897,[[176.03,0.03672601],[175.99,29.34],[175.96,113.79728437],[175.94,5.06814352],[175.93,5.05452527]],[[176.04,5.6784],[176.05,1.884],[176.06,0.04356489],[176.08,29.34],[176.09,5.05452527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344490849,[[175.91,5.6825],[175.88,29.3],[175.87,3.06504352],[175.86,111.1],[175.85,1.54771822]],[[175.93,5.6819],[175.94,0.04368621],[175.98,7.07422527],[176.0,29.3],[176.01,2.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344530076,[[175.74,29.04],[175.71,22.35672527],[175.7,0.96790106],[175.68,112.14771822],[175.59,2.58821656]],[[175.81,5.72652669],[175.84,29.04],[175.86,6.96562527],[175.87,1.9525],[175.94,24.09855003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344573307,[[175.7,5.6891],[175.64,29.72790106],[175.62,1.54771822],[175.61,123.8424],[175.58,491.34]],[[175.72,2.66212848],[175.73,1.93870033],[175.74,28.76],[175.77,5.05452527],[175.8,13.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344615543,[[175.58,5.6932],[175.56,111.24],[175.53,34.77754919],[175.52,62.0],[175.51,491.54]],[[175.59,0.04350337],[175.62,5.692],[175.64,29.24],[175.65,3.9482],[175.7,2.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344648676,[[175.55,5.694],[175.54,0.95217095],[175.52,2.85853807],[175.5,1.42893373],[175.48,111.14]],[[175.56,2.59540612],[175.58,5.6933],[175.59,2.60197678],[175.6,31.0155],[175.61,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344659987,[[175.46,26.97094325],[175.45,67.42509013],[175.44,10.11466823],[175.43,69.73816925],[175.34,173.46]],[[175.49,2.59413038],[175.5,2.63067724],[175.53,31.0203],[175.54,1.9765],[175.55,6.98722527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344687218,[[175.65,5.73175389],[175.62,29.26],[175.61,112.91080339],[175.59,5.06882166],[175.57,13.2696]],[[175.69,31.82752151],[175.7,10.60422065],[175.71,50.46713542],[175.72,10.60301923],[176.29,100.58517302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344739446,[[175.68,5.69],[175.67,0.03780028],[175.63,29.16],[175.62,127.61272166],[175.61,1.41080339]],[[175.69,31.78670847],[175.7,10.64121852],[175.71,26.89623542],[175.72,10.60301923],[175.74,29.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344803595,[[175.65,5.6908],[175.64,0.04156491],[175.61,1.41080339],[175.6,10.6029576],[175.59,28.68]],[[175.68,0.03606278],[175.72,30.5517],[175.76,5.07306749],[175.77,1.8925],[175.84,140.21174201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344851438,[[175.83,5.6851],[175.81,0.03703743],[175.8,29.32787903],[175.78,110.32],[175.77,0.94375925]],[[175.84,0.04325623],[175.88,28.62],[175.91,5.9148],[175.92,11.3649],[176.06,14.10448403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344872356,[[175.99,0.03848025],[175.96,28.6],[175.92,5.77194951],[175.91,2.0135],[175.78,2.37674973]],[[176.0,5.6796],[176.02,0.03944479],[176.05,1.9605],[176.06,32.6163],[176.1,5.06761403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344925707,[[176.11,5.6759],[176.09,0.72659628],[176.07,0.94375925],[176.06,28.54],[176.05,1.42079011]],[[176.13,0.03845885],[176.16,28.54],[176.2,5.9912],[176.21,5.06761403],[176.64,100.58517302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748344967135,[[176.08,0.71272517],[176.07,0.67613197],[176.04,0.90253921],[176.03,28.5],[175.97,1.8103956]],[[176.1,5.6766],[176.11,0.04321157],[176.14,28.5],[176.16,1.8932],[176.17,5.06761403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345000068,[[176.1,5.6764],[176.09,0.90253921],[176.08,0.71272517],[176.07,29.87513812],[175.98,2.26742548]],[[176.11,0.04321157],[176.16,30.3932],[176.18,4.0247],[176.2,5.06761403],[177.0,201.31717065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345027894,[[176.23,5.6722],[176.2,0.03884586],[176.19,29.36169312],[176.17,6.42275215],[176.15,62.0]],[[176.24,0.04227902],[176.29,28.48],[176.3,5.9619],[176.31,490.38],[176.33,5.06761403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345069643,[[176.23,5.6719],[176.21,0.69858478],[176.17,28.44],[176.16,116.28275215],[176.07,2.26742548]],[[176.25,0.04305719],[176.27,5.671],[176.28,5.9802],[176.29,518.5],[176.34,5.06761403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345116258,[[176.33,5.669],[176.32,0.64077514],[176.31,1.93],[176.3,34.38416934],[176.29,62.0]],[[176.34,0.03676334],[176.4,5.6668],[176.42,30.318],[176.46,1.8744],[176.47,11.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345155276,[[176.68,0.03915161],[176.62,33.40761403],[176.6,0.61762085],[176.59,1.8888],[176.53,370.02]],[[176.72,28.34],[176.73,5.9178],[176.79,5.06761403],[176.86,138.1945],[177.16,35.27788364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345177291,[[176.62,0.03809526],[176.57,0.61853998],[176.56,33.38761403],[176.55,555.92900318],[176.54,111.7036]],[[176.65,28.32],[176.66,5.69816594],[176.69,5.8862],[176.72,5.06761403],[177.96,98.73138821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345231832,[[176.53,5.6623],[176.52,0.0366176],[176.5,1.8892],[176.47,0.82987573],[176.44,1.24554856]],[[176.56,0.04114674],[176.57,5.6614],[176.59,1.9523],[176.6,1.8737],[176.68,28.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345260660,[[176.53,0.0364332],[176.51,0.60854838],[176.49,0.82987573],[176.47,29.80554856],[176.44,489.28]],[[176.54,2.45548818],[176.56,30.52505954],[176.59,1.8798],[176.6,5.02168701],[176.63,11.3195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345307102,[[176.47,0.64569581],[176.46,28.38],[176.45,3.9185],[176.44,0.81336952],[176.42,3.25974856]],[[176.5,0.03942126],[176.55,4.41928442],[176.56,30.3841],[176.59,5.02168701],[176.6,13.3189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345343531,[[176.63,0.03932507],[176.62,5.6595],[176.59,28.36],[176.58,4.0326],[176.57,5.02168701]],[[176.65,5.6589],[176.66,0.03725772],[176.67,28.36],[176.7,2.0371],[176.73,1.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345376448,[[176.56,0.03623267],[176.5,0.81024089],[176.49,2.0015],[176.48,28.36],[176.19,10.82067251]],[[176.57,5.6616],[176.58,28.36],[176.6,0.03899769],[176.61,1.887],[176.62,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345408377,[[176.59,5.6608],[176.56,0.03623267],[176.55,0.80991295],[176.53,1.9789],[176.52,31.52929447]],[[176.6,0.03899769],[176.61,28.36],[176.62,5.6601],[176.67,3.7919],[177.14,21.74111661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345420294,[[176.62,5.69543504],[176.58,138.72991295],[176.56,1.21669447],[176.55,2.0438],[176.52,5.02168701]],[[176.65,5.659],[176.66,0.03610281],[176.68,28.36],[176.71,5.02168701],[176.73,6.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345450811,[[176.56,0.04118874],[176.54,6.25724213],[176.52,0.79376024],[176.5,5.12069447],[176.49,137.88]],[[176.57,5.6614],[176.6,28.38308441],[176.64,5.02168701],[176.65,8.64561356],[176.7,12.05761749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345493745,[[176.53,0.04346565],[176.51,0.79676738],[176.5,28.32],[176.49,3.26049386],[176.45,109.52]],[[176.56,0.03938669],[176.59,28.32],[176.61,5.02168701],[176.63,5.7011],[176.64,489.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345521259,[[176.54,5.6623],[176.53,0.04346565],[176.52,0.79676738],[176.5,138.99649386],[176.45,8.72828261]],[[176.55,2.68422546],[176.56,8.669e-05],[176.57,5.6616],[176.59,28.3],[176.63,5.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345574505,[[176.41,0.0366048],[176.37,28.89723981],[176.36,5.6679],[176.35,0.79456986],[176.34,1.8909]],[[176.42,5.6662],[176.44,0.04055485],[176.45,28.3],[176.47,5.02168701],[176.5,11.3275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345609632,[[176.33,5.6691],[176.32,0.03808514],[176.3,0.58165042],[176.29,28.3],[176.28,110.33456986]],[[176.35,0.03874159],[176.36,5.6682],[176.4,28.3],[176.42,5.02168701],[176.43,11.3321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345644858,[[176.42,34.56863478],[176.39,110.2790742],[176.36,1.19649386],[176.35,18.22188701],[176.34,3.9143]],[[176.45,5.6653],[176.46,0.03723474],[176.51,33.30168701],[176.53,3.9383],[176.54,491.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345671895,[[176.47,0.03831347],[176.46,5.6648],[176.44,0.56364087],[176.43,28.26],[176.42,0.7790742]],[[176.49,8.33507015],[176.51,0.04287626],[176.54,32.2806],[176.55,5.02168701],[176.6,16.34298701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345682309,[[176.46,5.665],[176.45,0.56532482],[176.44,0.04208289],[176.43,0.7790742],[176.41,1.19649386]],[[176.47,2.67282624],[176.48,0.04096584],[176.5,33.9237],[176.54,9.04228701],[176.6,5.02168701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345728430,[[176.45,0.56661234],[176.43,28.9],[176.42,0.75533589],[176.41,110.76],[176.4,1.19649386]],[[176.5,5.02168701],[176.51,29.04],[176.53,2.05894004],[176.54,1.9997],[176.55,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345759258,[[176.41,5.6665],[176.39,0.60568441],[176.37,0.7560362],[176.35,1.19649386],[176.34,629.48]],[[176.42,4.9e-07],[176.45,34.7253],[176.47,8.86408701],[176.48,2.019],[176.86,169.86124873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345796688,[[176.36,5.6678],[176.34,0.59150441],[176.32,0.7560362],[176.31,1.9723],[176.3,30.27649386]],[[176.37,2.81738873],[176.38,0.04147706],[176.39,5.6673],[176.41,31.0673],[176.42,1.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345839917,[[176.34,0.04039857],[176.31,0.55320509],[176.29,5.6701],[176.28,3.97683338],[176.27,32.9211]],[[176.35,8.47668734],[176.37,34.99824576],[176.38,0.04147706],[176.39,1.9997],[176.41,13.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345868028,[[176.26,0.59310382],[176.24,5.6718],[176.23,0.7560362],[176.22,7.01789718],[176.21,3.21919386]],[[176.28,5.6709],[176.3,3.25656974],[176.32,28.62],[176.33,1.8724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345896273,[[176.33,0.04075287],[176.27,0.7560362],[176.25,140.13649386],[176.24,9.0511798],[176.23,62.0]],[[176.34,5.6687],[176.35,2.80838734],[176.36,0.04204265],[176.37,31.53744858],[176.4,22.3747798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345908875,[[176.3,5.67],[176.29,0.53590102],[176.28,0.04111556],[176.27,0.7560362],[176.26,139.06]],[[176.31,0.04124059],[176.35,8.47698734],[176.38,28.72],[176.39,5.8738],[176.42,16.3613798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345947614,[[176.3,5.67],[176.28,0.04111556],[176.27,0.71797586],[176.25,29.95649386],[176.18,10.03823241]],[[176.31,0.04124059],[176.36,28.76],[176.37,2.0123],[176.38,4.1228],[176.39,5.0287798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748345995449,[[176.37,0.03746531],[176.35,0.53443032],[176.32,490.37347931],[176.26,11.3424],[176.23,17.02]],[[176.4,0.03835729],[176.46,35.1484],[176.47,5.0287798],[176.5,500.8476],[176.54,111.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346022671,[[176.37,0.04036049],[176.35,5.6682],[176.34,29.48],[176.32,0.5355136],[176.3,112.59425878]],[[176.38,5.6674],[176.39,0.04074175],[176.42,1.8874],[176.44,34.5087798],[176.5,494.5487798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346067812,[[176.41,0.04156145],[176.38,5.6673],[176.37,0.51955153],[176.35,118.1381],[176.34,520.03555677]],[[176.43,5.666],[176.45,0.03622919],[176.47,4.0449],[176.48,34.6087798],[176.54,11.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346104138,[[176.47,30.16],[176.45,113.50290039],[176.44,0.50258814],[176.42,2.68125677],[176.41,3.9294]],[[176.49,7.5e-05],[176.51,5.6633],[176.56,34.0701],[176.57,494.6287798],[176.6,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346134856,[[176.51,0.03845098],[176.49,146.26699061],[176.48,1.9828],[176.47,492.02061053],[176.46,2.0539]],[[176.55,5.70150657],[176.61,30.62],[176.62,5.0287798],[176.64,1.9545],[176.67,7.01435113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346174497,[[176.51,0.04151056],[176.5,31.28],[176.49,0.47209096],[176.48,1.8716],[176.47,489.9503733]],[[176.54,0.04246919],[176.6,31.28],[176.61,6.0034],[176.62,5.0287798],[176.76,370.63894182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346181402,[[176.53,0.6303733],[176.51,4.99040442],[176.5,36.3087798],[176.46,1.8103956],[176.43,363.01898359]],[[176.64,520.38],[176.67,5.7545],[176.7,11.3147],[176.94,35.27788364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346213529,[[176.46,0.04184219],[176.45,6.13695564],[176.43,0.6303733],[176.42,31.26],[176.4,119.47279386]],[[176.48,5.6643],[176.49,0.04172045],[176.54,31.26],[176.55,5.0287798],[176.57,2.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346264260,[[176.6,5.6604],[176.58,0.04339575],[176.57,30.48],[176.56,0.4707312],[176.55,5.0287798]],[[176.61,0.04027167],[176.65,30.48],[176.67,491.1935],[176.68,5.6579],[176.71,5.0287798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346302802,[[176.96,5.6489],[176.94,30.06],[176.93,0.04036631],[176.9,73.79778458],[176.89,112.12]],[[176.97,0.04267651],[177.02,5.6472],[177.05,30.06],[177.1,2.0272],[177.11,19.27688458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346337432,[[176.91,0.04294701],[176.88,0.46941316],[176.86,30.12953336],[176.83,117.65402701],[176.8,1.976]],[[176.95,29.56112848],[176.97,4.99753315],[177.0,5.8487],[177.02,18.13226571],[177.05,111.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346378754,[[176.93,5.6498],[176.91,0.04244756],[176.9,39.14],[176.89,7.19753398],[176.87,112.02953336]],[[176.94,5.525e-05],[176.98,31.523],[176.99,7.6365],[177.02,2.0119],[177.67,163.42429533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346418985,[[177.12,8.85],[177.11,0.04055177],[177.04,111.16],[177.03,48.54761281],[177.02,3.8891]],[[177.14,0.03989323],[177.15,29.3],[177.19,4.99935513],[177.23,5.9926],[177.26,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346463507,[[177.07,7.74],[177.06,0.0357709],[177.05,0.46785275],[177.02,34.88029162],[177.0,12.49119386]],[[177.1,0.04200031],[177.13,29.26],[177.17,3.8998],[177.18,4.99935513],[177.19,18.27076515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346497330,[[176.98,0.03850532],[176.94,5.6495],[176.92,20.479],[176.91,3.8704],[176.9,0.46681993]],[[176.99,34.9079],[177.01,0.03640087],[177.02,1.8787],[177.03,4.99935513],[177.08,1.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346536473,[[176.68,2.0144],[176.67,29.28],[176.65,0.46571539],[176.64,122.3779],[176.63,8.78855513]],[[176.78,34.935],[176.79,4.99935513],[176.82,6.0039],[176.86,516.755],[176.88,111.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346551283,[[176.74,5.6558],[176.73,0.4692508],[176.72,3.9786],[176.71,149.91840217],[176.69,68.19584899]],[[176.75,0.03914683],[176.81,5.6539],[176.82,29.28],[176.86,493.47935513],[176.9,118.05895101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346580106,[[176.61,0.04266861],[176.6,5.6603],[176.57,11.03],[176.55,29.28],[176.54,1.889]],[[176.63,5.6595],[176.64,29.28],[176.65,0.03884418],[176.67,8.89785513],[176.71,11.3141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346621735,[[176.67,5.6582],[176.66,0.04178492],[176.64,0.47220357],[176.62,2.61428737],[176.56,2.0361]],[[176.68,2.62894173],[176.69,0.04012041],[176.7,5.6574],[176.71,29.24],[176.75,488.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346665369,[[176.59,0.47205538],[176.57,29.2],[176.56,126.23248737],[176.55,1.9825],[176.5,415.0]],[[176.63,5.69882907],[176.68,29.2],[176.69,4.99935513],[176.7,3.8724],[176.72,2.61964849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346707515,[[176.7,145.6973],[176.69,0.47034838],[176.68,0.04318323],[176.67,13.73210389],[176.66,4.99935513]],[[176.71,1.797e-05],[176.75,5.6558],[176.82,29.16],[176.83,3.9345],[176.84,495.83415513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346754637,[[176.68,0.04318323],[176.67,11.13],[176.65,5.6589],[176.64,29.06],[176.61,0.63210389]],[[176.69,5.6576],[176.71,1.797e-05],[176.74,29.06],[176.75,2.0237],[176.78,6.99298687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346796172,[[176.62,5.6599],[176.61,0.47280165],[176.59,0.62966629],[176.58,12.41950432],[176.57,33.0235]],[[176.63,2.68597748],[176.65,5.659],[176.66,3.20950432],[176.69,29.04],[176.7,1.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346808098,[[176.62,5.6599],[176.61,0.47360582],[176.59,29.62966629],[176.58,9.21],[176.56,8.23857013]],[[176.63,2.68668373],[176.65,5.659],[176.67,29.0],[176.69,5.9818],[176.71,5.01887627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346840418,[[176.66,0.03754682],[176.64,9.09],[176.63,5.6595],[176.61,0.47328318],[176.6,28.96]],[[176.67,8.22442352],[176.69,28.96],[176.7,0.03696325],[176.73,8.92937627],[176.74,11.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346878252,[[176.57,0.0411843],[176.56,5.6615],[176.54,2.45918647],[176.53,1.11],[176.52,3.84330512]],[[176.59,5.6608],[176.6,2.56246805],[176.61,3.2483096],[176.63,28.96],[176.7,11.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346923295,[[176.68,0.04100897],[176.67,1.17],[176.64,3.9594],[176.63,0.47138816],[176.58,11.3223]],[[176.71,0.03789088],[176.72,28.88],[176.75,3.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748346971935,[[176.66,5.69618707],[176.63,37.3968],[176.6,489.49314989],[176.59,114.84],[176.3,131.10709026]],[[176.7,5.69802404],[176.71,31.42],[176.76,5.01408983],[176.8,11.03278983],[176.81,488.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347008371,[[176.57,0.63314989],[176.55,1.19649386],[176.54,32.9551],[176.52,133.98241321],[176.51,488.96]],[[176.66,5.01408983],[176.68,31.06],[176.71,11.3146],[176.72,6.1602],[176.73,24.03443283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347074238,[[176.69,5.6576],[176.67,0.03688845],[176.65,3.68334093],[176.63,0.63415918],[176.61,5.07199386]],[[176.7,0.04287119],[176.72,5.6567],[176.73,33.38863189],[176.77,5.8542],[176.79,7.03689124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347122071,[[176.66,0.03945731],[176.63,3.8924],[176.62,0.63428703],[176.6,143.0227],[176.32,16.28113572]],[[176.67,5.6583],[176.69,0.04291703],[176.72,29.72],[176.76,11.3109],[176.77,10.8672932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347138482,[[176.74,5.6559],[176.73,0.04032344],[176.71,0.44373776],[176.69,2.012],[176.68,30.01428703]],[[176.77,29.41949893],[176.78,488.86],[176.79,5.6546],[176.8,1.9559],[176.81,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347171022,[[176.67,5.6583],[176.65,0.03644884],[176.64,0.43853722],[176.63,116.7208],[176.62,7.52865521]],[[176.68,0.03793785],[176.7,2.54370667],[176.72,35.9167],[176.76,1.8724],[176.87,28.49587157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347203138,[[176.74,5.69368841],[176.72,30.02],[176.7,112.40249299],[176.69,5.9794],[176.68,5.00836777]],[[176.77,0.04225596],[176.78,5.6549],[176.82,30.26],[176.84,2.0032],[176.85,5.00836777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347241169,[[176.93,0.03701556],[176.9,9.7],[176.89,3.9376],[176.88,114.06],[176.87,15.05306166]],[[176.97,0.0376707],[177.02,31.4],[177.03,5.00836777],[177.04,1.9417],[177.06,11.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347298802,[[176.99,6.8],[176.98,10.08],[176.97,14.2386],[176.96,12.0],[176.91,0.38910654]],[[177.0,5.6477],[177.03,30.5],[177.04,1.913],[177.05,5.00836777],[177.06,2.0457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347325226,[[176.93,5.68648838],[176.92,8.74],[176.9,19.8188421],[176.89,3.8658],[176.85,599.88]],[[176.97,30.1],[177.01,488.14],[177.03,7.01956777],[177.05,2.0615],[177.08,112.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347364043,[[176.68,8.1679],[176.66,22.77836777],[176.64,29.8],[176.63,116.7479],[176.6,16.32936777]],[[176.74,30.34191605],[176.81,488.28],[176.82,10.87856777],[176.86,112.7],[176.95,7.00699736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347388679,[[176.82,8.81063602],[176.8,5.6539],[176.78,5.913],[176.77,112.4],[176.76,30.32]],[[176.86,30.35971575],[176.89,1.9359],[176.9,488.72],[176.93,5.00836777],[176.94,11.2996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347409402,[[176.56,8.65],[176.54,8.89],[176.52,5.7345],[176.5,30.08],[176.14,104.27042602]],[[176.58,2.67635613],[176.59,30.08],[176.6,0.03695525],[176.66,2.0078],[176.7,1.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347446323,[[176.59,5.6608],[176.56,9.46580099],[176.55,7.82],[176.54,1.19649386],[176.52,147.2945]],[[176.6,2.57152634],[176.63,5.6597],[176.64,29.7],[176.68,493.85654276],[176.7,20.15530241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347488743,[[176.6,10.02],[176.59,5.69785049],[176.55,10.39559121],[176.53,113.59580099],[176.51,31.69649386]],[[176.62,36.1599],[176.63,8.456e-05],[176.64,2.0209],[176.65,2.0509],[176.66,2.0653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347561806,[[176.6,8.95],[176.59,0.03715049],[176.58,0.34806915],[176.53,142.75649386],[176.45,9.96645908]],[[176.62,5.66],[176.63,29.70008456],[176.68,6.92894276],[176.69,15.3552],[176.7,496.06220318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347574625,[[176.62,5.6599],[176.6,120.79],[176.59,0.498669],[176.58,3.9664],[176.37,45.3293]],[[176.63,8.456e-05],[176.69,1.9804],[176.7,518.72],[176.72,5.01811593],[176.75,7.04220318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347604541,[[176.7,0.03656771],[176.68,5.6578],[176.62,31.6358],[176.61,7.37167504],[176.6,123.0406]],[[176.72,29.66],[176.74,0.03838413],[176.76,10.82101593],[176.81,11.3078],[176.85,7.04220318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347650580,[[176.86,0.04006442],[176.85,5.6524],[176.82,29.58],[176.78,111.90514378],[176.77,1.9923]],[[176.92,0.03812866],[176.93,29.58],[176.94,6.99221593],[176.95,2.0097],[177.55,84.66692073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347671699,[[176.71,5.657],[176.68,0.04236704],[176.66,2.3682777],[176.65,31.5446],[176.63,129.1166843]],[[176.72,0.03645447],[176.74,29.56],[176.79,7.02351593],[176.84,3.975],[177.09,28.2259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347729340,[[176.77,5.6551],[176.76,0.04079043],[176.74,114.0178035],[176.73,29.62],[176.72,6.95251593]],[[176.78,0.03834237],[176.84,524.1329],[176.86,1.9933],[176.87,1.9349],[176.89,6.96081593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347766763,[[176.72,8.57],[176.71,0.03967119],[176.69,5.6574],[176.67,1.9001],[176.65,29.6]],[[176.73,5.6563],[176.74,29.63788852],[176.77,1.9191],[176.78,5.01811593],[176.81,1.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347802787,[[176.53,5.6626],[176.52,0.46138658],[176.51,1.9157],[176.5,1.19649386],[176.49,3.9008]],[[176.58,5.6612],[176.6,30.2],[176.61,5.01811593],[176.64,1.9277],[176.67,488.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347834407,[[176.49,5.664],[176.48,0.04049204],[176.46,2.0604],[176.44,36.5434],[176.43,9.62667823]],[[176.5,9.063e-05],[176.54,5.6627],[176.56,32.56],[176.59,5.01811593],[176.6,13.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347855319,[[176.49,38.244],[176.48,11.6569859],[176.46,117.5604],[176.44,5.7937956],[176.43,4.6085623]],[[176.5,9.063e-05],[176.57,5.6617],[176.59,31.94],[176.63,7.02731593],[176.65,13.2677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347890856,[[176.67,5.69629169],[176.66,11.17],[176.62,0.34865249],[176.61,2.0308],[176.6,0.46710116]],[[176.68,2.58658701],[176.7,5.69720362],[176.71,33.0273],[176.75,18.37641593],[176.8,135.68061593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347932787,[[176.71,5.657],[176.69,0.34846833],[176.68,0.03934237],[176.67,0.46661789],[176.66,30.42]],[[176.72,5.0007766],[176.74,30.42],[176.76,489.12],[176.81,1.8736],[176.85,7.04419252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748347985028,[[176.65,5.69845004],[176.62,34.4113],[176.6,115.53197726],[176.56,6.21460979],[176.32,137.93231769]],[[176.68,0.04347155],[176.7,30.64],[176.73,5.01811593],[176.78,1.9469],[176.79,20.30829252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348029371,[[176.48,9.04],[176.43,4.6085623],[176.41,3.9971],[176.4,2.0043],[176.38,31.56]],[[176.53,31.59589868],[176.54,5.01811593],[176.59,489.22],[176.6,16.33951593],[176.72,14.11115345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348061600,[[176.5,8.9],[176.47,0.3498233],[176.45,118.10380258],[176.43,5.80505616],[176.42,11.3325]],[[176.53,0.03589868],[176.57,37.37811593],[176.59,489.22],[176.62,3.9475],[176.63,18.35277165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348100426,[[176.43,4.6085623],[176.42,9.07],[176.41,114.54963278],[176.28,26.7508376],[176.27,51.0392]],[[176.47,31.88],[176.49,0.03836574],[176.52,5.02366839],[176.54,489.36],[176.57,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348109931,[[176.52,0.34988504],[176.51,31.06],[176.49,0.46746032],[176.48,125.0684],[176.47,0.34988501]],[[176.58,31.09796689],[176.64,5.02366839],[176.65,3.9453],[176.69,120.77597821],[176.75,2950.71115345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348146861,[[176.56,5.6618],[176.53,12.26],[176.52,3.10209386],[176.51,159.1697]],[[176.57,3.2e-06],[176.63,30.48],[176.69,4.021],[176.71,18.35057821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348191697,[[176.58,5.661],[176.54,30.58941938],[176.53,112.76],[176.52,0.46787086],[176.5,1.19649386]],[[176.59,0.04103106],[176.65,30.24],[176.66,5.01541531],[176.67,1.9527],[176.7,7.03597821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348230042,[[176.65,0.03721883],[176.64,5.659],[176.59,112.66],[176.58,30.18],[176.44,38.74174269]],[[176.67,5.6584],[176.68,1.897],[176.69,30.25888897],[176.72,494.21541531],[176.75,3.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348281829,[[176.61,10.18783742],[176.6,5.6602],[176.55,32.6489596],[176.54,112.5],[176.29,67.41436471]],[[176.63,5.6596],[176.64,30.08],[176.65,0.03962903],[176.67,5.01515364],[176.7,489.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348338234,[[176.45,3.8184],[176.44,1.93976464],[176.43,146.9885623],[176.42,55.03178244],[176.32,370.94256642]],[[176.48,0.04013358],[176.53,30.02],[176.56,5.02826654],[176.58,1.9422],[176.59,500.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348375171,[[176.28,0.04160626],[176.27,7.87],[176.25,1.9911],[176.24,1.8834],[176.23,2.0425]],[[176.31,0.03769573],[176.32,5.6697],[176.34,29.92],[176.37,1.8814],[176.77,22.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348412393,[[176.42,0.03602327],[176.37,5.6677],[176.36,30.58],[176.34,118.9794],[176.33,5.02826654]],[[176.43,5.666],[176.46,30.62093399],[176.5,5.02826654],[176.51,11.3269],[176.52,1.9887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348422911,[[176.47,5.02826654],[176.44,0.46530717],[176.43,118.9742],[176.42,49.832],[176.4,5.02826654]],[[176.59,30.58],[176.61,7.01569278],[176.62,3.9237],[176.64,494.50826654],[176.85,2965.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348456017,[[176.82,0.04318585],[176.79,30.14],[176.78,5.6545],[176.76,112.24],[176.75,1.9005]],[[176.9,4.0108],[176.91,32.0252],[176.92,488.9],[176.93,5.02826654],[177.05,6.91091142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348494648,[[176.78,5.69305124],[176.77,30.0],[176.76,0.34899817],[176.73,11.40686801],[176.71,124.98682114]],[[176.81,0.03879417],[176.87,30.0],[176.9,0.5018],[176.91,16.32906654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348531270,[[176.78,0.03875124],[176.74,6.00042025],[176.72,0.34990188],[176.7,0.46624784],[176.68,148.95898259]],[[176.79,5.6541],[176.81,30.49879417],[176.85,16.33336654],[176.86,10.55731369],[176.88,10.54517053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348567694,[[176.64,0.04187118],[176.63,1.9733],[176.6,29.98],[176.59,3.8159],[176.4,89.4034455]],[[176.68,0.04061834],[176.7,30.02],[176.72,5.02826654],[176.75,500.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348623362,[[176.64,0.04187118],[176.61,5.6598],[176.6,0.35060141],[176.59,3.9779],[176.58,2.47466694]],[[176.65,5.6586],[176.68,0.04061834],[176.7,29.94],[176.71,5.01479367],[176.73,20.00056931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348669073,[[176.69,0.04073742],[176.64,0.46715941],[176.63,0.70078259],[176.62,0.3488958],[176.6,29.92]],[[176.7,5.657],[176.72,29.92],[176.73,0.03716325],[176.75,11.311],[176.76,1.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348708214,[[176.72,5.6564],[176.7,0.04012206],[176.69,0.70441264],[176.67,4.4615432],[176.66,118.7747042]],[[176.73,0.03671814],[176.77,5.655],[176.8,29.98],[176.81,5.0147042],[176.85,4.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348725524,[[176.72,5.6564],[176.7,30.84012206],[176.69,0.3521852],[176.68,69.0002042],[176.67,3.9918]],[[176.73,0.03671814],[176.77,5.6549],[176.8,29.98],[176.86,493.9547042],[176.89,11.3023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348764357,[[177.04,114.24],[177.03,35.51208482],[177.01,2.0126],[177.0,18.869],[176.82,2.12237743]],[[177.17,30.52],[177.2,11.2823],[177.21,7.03578482],[177.23,3.6627],[177.25,487.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348811686,[[177.04,5.6462],[177.02,112.91076437],[177.01,0.04202254],[177.0,30.82136788],[176.99,1.9959]],[[177.05,0.04139911],[177.12,487.72],[177.14,4.99208482],[177.15,1.6496],[177.31,17.53049108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348847521,[[177.15,5.67976117],[177.1,0.35152387],[177.08,30.44996925],[177.07,62.0],[177.06,2.71286262]],[[177.18,29.98],[177.19,4.0666],[177.2,1.652],[177.21,492.81208482],[177.29,123.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348881232,[[177.06,0.03623388],[177.0,0.3510616],[176.99,0.35116207],[176.96,632.44016925],[176.95,5.69458572]],[[177.07,29.98],[177.09,0.04203549],[177.11,8.6560231],[177.12,1.9785],[177.25,366.85515265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348920966,[[177.16,0.03633762],[177.14,5.6427],[177.09,1.9556],[177.08,2.40462829],[177.06,112.52683581]],[[177.18,5.6419],[177.19,29.94],[177.2,0.0407667],[177.24,492.4682231],[177.26,3.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748348966406,[[177.09,0.03558622],[177.04,1.9041],[177.03,2.31603333],[177.0,0.46972297],[176.99,634.3882231]],[[177.12,0.0369733],[177.13,29.9],[177.16,4.9882231],[177.18,3.5303],[177.2,18.32296245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349008850,[[177.18,4.104],[177.17,111.96],[177.16,35.22056774],[177.15,0.46972297],[177.13,0.70172677]],[[177.32,29.88],[177.33,1.9724],[177.35,6.9719231],[177.36,7.04026245],[177.37,487.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349049773,[[177.15,0.03636903],[177.06,4.0148],[177.05,0.46616447],[177.04,203.68]],[[177.17,29.8],[177.18,1.76974057],[177.19,9.3947],[177.2,4.9882231],[177.3,509.1982231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349065683,[[177.15,0.03636903],[177.11,0.35145468],[177.09,29.82],[177.08,8.10486447],[177.07,1.8699]],[[177.17,29.82],[177.18,0.03944057],[177.2,1.9212],[177.24,10.6280231],[177.31,6.95072148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349095908,[[177.2,0.03849292],[177.19,5.6413],[177.16,0.35234771],[177.15,3.954],[177.14,30.25065659]],[[177.22,5.6404],[177.23,0.03793947],[177.25,29.78],[177.27,1.9077],[177.29,1.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349133852,[[177.12,0.38911338],[177.11,5.6438],[177.1,1.991],[177.08,0.35288475],[177.06,34.07715659]],[[177.14,5.643],[177.15,0.04104702],[177.18,29.74],[177.23,16.2685231],[177.25,508.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349167174,[[176.99,5.68512405],[176.98,2.023],[176.97,1.921],[176.96,1.866],[176.95,29.64]],[[177.03,0.04106296],[177.04,5.6462],[177.05,29.64],[177.09,3.9234],[177.1,4.9882231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349241735,[[177.01,5.647],[176.96,4.0770216],[176.95,29.54],[176.94,0.3520223],[176.91,18.97919063]],[[177.05,35.186],[177.09,4.9882231],[177.11,3.9483],[177.12,18.2964746],[177.16,111.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349265853,[[176.99,5.69037903],[176.96,0.35203202],[176.95,30.0101055],[176.93,4.51236753],[176.89,11.3017]],[[177.02,29.48],[177.04,5.6464],[177.05,1.93962839],[177.06,4.9882231],[177.08,2.0256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349321611,[[177.03,5.68734654],[176.97,29.82925482],[176.96,0.35203202],[176.95,0.70546584],[176.79,66.7368455]],[[177.05,2.839e-05],[177.06,35.0656],[177.09,1.9535],[177.11,3.9123],[177.67,130.73943626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349373153,[[176.89,5.6511],[176.83,29.32],[176.82,124.75015482],[176.81,494.98170777],[176.76,0.94584811]],[[176.91,3.19890777],[176.92,5.6501],[176.94,29.32],[177.01,11.2951],[177.02,23.96152192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349393764,[[176.83,5.653],[176.81,0.03574381],[176.79,33.2632],[176.78,0.47078947],[176.77,490.1772]],[[176.84,3.19890777],[176.85,0.03777603],[176.86,34.9121],[176.92,1.9723],[176.96,10.52441928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349435786,[[176.88,5.6514],[176.85,0.04258432],[176.83,1.9394],[176.82,1.9213],[176.8,29.22]],[[176.89,0.03665897],[176.91,29.22],[176.94,5.6495],[176.95,10.55999411],[176.98,1.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349474409,[[176.86,5.652],[176.85,0.04258432],[176.83,0.353837],[176.81,2.45823631],[176.79,29.868965]],[[176.88,29.16],[176.89,0.03665897],[176.9,5.00389114],[176.94,11.2995],[176.96,495.37937837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349523260,[[176.95,0.0360812],[176.92,5.65],[176.9,0.35307773],[176.89,1.973],[176.88,29.58889271]],[[176.96,5.6488],[176.97,0.03772993],[176.98,29.08],[177.01,7.06129114],[177.04,3.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349591825,[[176.94,5.6492],[176.93,0.35283663],[176.92,5.49081909],[176.91,0.51121428],[176.9,1.8953]],[[176.96,5.6488],[176.97,0.03772993],[176.99,29.0],[177.0,3.1975562],[177.02,1.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349620742,[[176.95,0.03957374],[176.92,0.35346289],[176.89,5.6509],[176.88,0.3530073],[176.87,1.9589]],[[176.96,34.5888],[176.99,1.91671212],[177.0,4.99517863],[177.03,8.95393852],[177.04,11.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349687493,[[176.88,5.6513],[176.86,0.03946161],[176.83,1.9974],[176.82,29.35168359],[176.81,1.9405]],[[176.9,0.04131176],[176.91,5.6505],[176.92,28.84],[176.93,2.0382],[176.95,3.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349715527,[[176.89,0.04098342],[176.87,0.35338003],[176.86,5.6518],[176.84,0.47168359],[176.83,114.2605]],[[176.9,5.6507],[176.93,0.04195899],[176.94,28.84],[176.95,5.00131858],[176.98,6.89901858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349761354,[[176.67,5.658],[176.64,2.071943],[176.61,4.0144],[176.6,110.2],[176.59,28.76]],[[176.68,0.03859176],[176.7,5.6571],[176.72,28.76],[176.76,5.00131858],[176.78,490.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349775267,[[176.68,3.9745],[176.67,28.78],[176.66,11.3166],[176.65,5.00131858],[176.64,2.0287]],[[176.78,522.9547],[176.82,5.00131858],[176.85,15.2427],[176.86,1.9345],[176.87,8.93087962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349815106,[[176.65,5.6585],[176.62,138.82],[176.61,0.70716378],[176.6,64.39909182],[176.58,490.4316]],[[176.68,5.6578],[176.74,28.7],[176.76,5.01121603],[176.77,1.8681],[176.78,3.687e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349847634,[[176.61,5.6598],[176.56,30.6977],[176.55,1.8602],[176.53,5.01121603],[176.52,63.981]],[[176.65,34.3989],[176.68,5.01121603],[176.71,3.5965],[176.72,11.3134],[176.78,3.687e-05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349897680,[[176.44,1.8957],[176.42,30.735],[176.41,110.9],[176.4,489.0],[176.39,2.47511498]],[[176.53,28.84],[176.54,5.01121603],[176.58,14.9151],[176.59,496.13554283],[176.6,115.93121603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349931705,[[176.55,5.6616],[176.49,3.8338],[176.48,1.9771],[176.47,29.1],[176.46,0.47722904]],[[176.58,5.6609],[176.6,29.1],[176.63,5.01121603],[176.66,3.4872],[176.67,11.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748349981441,[[176.58,29.09590503],[176.57,2.34070302],[176.56,4.0347],[176.5,17.0],[176.49,0.95540588]],[[176.67,28.74],[176.7,3.4834],[176.72,5.01121603],[176.75,6.9911293],[176.76,28.2907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350007453,[[176.63,4.19474245],[176.62,30.7499],[176.61,0.47658014],[176.59,0.71543235],[176.37,14.57238736]],[[176.69,5.6575],[176.7,28.74],[176.74,5.01121603],[176.76,3.4823],[176.77,496.1293903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350071703,[[176.81,0.35593626],[176.79,0.47547711],[176.78,39.9688],[176.77,1.9487],[176.76,5.71805543]],[[176.86,5.6521],[176.9,1.8611],[176.91,35.27782308],[176.92,488.54],[176.95,18.30489693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350083806,[[176.81,0.35628313],[176.79,0.47547711],[176.78,28.66],[176.77,111.9287],[176.76,17.02775543]],[[176.89,28.64],[176.91,6.61782308],[176.92,488.54],[176.94,1.8602],[177.02,14.01036349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350124830,[[176.86,5.6517],[176.83,0.35690607],[176.81,7.46262592],[176.79,2.75163235],[176.78,28.6]],[[176.89,34.2512],[176.91,3.20087232],[176.94,497.37199066],[176.95,11.2987],[176.96,10.50892064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350205811,[[176.63,1.8838],[176.62,2.48036417],[176.61,28.52],[176.59,109.8],[176.56,33.33048367]],[[176.72,5.00788367],[176.74,28.52],[176.78,19.79388367],[176.79,109.8],[176.81,7.05889382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350230731,[[176.62,2.0033],[176.6,1.9038],[176.58,30.4632],[176.57,3.2086094],[176.31,224.74844722]],[[176.65,5.6589],[176.66,31.7286094],[176.74,11.3116],[176.78,27.44485673],[176.93,30.13095258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350268653,[[176.62,5.6594],[176.59,0.47763446],[176.58,30.4632],[176.57,3.9264824],[176.32,155.02141769]],[[176.65,5.6586],[176.66,3.2086094],[176.67,28.5],[176.72,10.53802161],[176.74,510.87893241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350323808,[[176.68,0.03583397],[176.65,5.6586],[176.64,5.71934288],[176.63,28.44],[176.62,109.64]],[[176.69,5.6573],[176.71,0.03692916],[176.72,31.6486094],[176.75,3.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350383444,[[176.65,0.03628578],[176.62,0.47575446],[176.61,3.2086094],[176.6,4.55744727],[176.48,1.20118268]],[[176.68,28.44],[176.69,0.0412737],[176.7,3.2086094],[176.74,496.04800725],[176.78,109.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350399363,[[176.66,5.6583],[176.65,0.03628578],[176.64,1.942],[176.63,3.2086094],[176.62,0.47575446]],[[176.69,0.0412737],[176.7,31.6486094],[176.74,489.04],[176.77,14.7549],[176.81,10.51201087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350448903,[[176.71,5.6567],[176.69,0.03839128],[176.68,1.9815],[176.66,7.17615183],[176.65,0.4766762]],[[176.73,0.04346245],[176.74,34.056],[176.8,1.8257],[176.82,18.3430909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350539957,[[176.85,0.04279026],[176.8,5.6538],[176.79,34.12895183],[176.78,110.04],[176.77,2.52561556]],[[176.86,5.652],[176.88,3.24372307],[176.9,28.98],[176.95,18.43273837],[176.96,1.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350552257,[[176.74,5.6557],[176.73,0.03808934],[176.67,142.3918],[176.65,67.4817473],[176.63,2.61186692]],[[176.76,0.03636729],[176.77,5.655],[176.78,28.66],[176.8,5.00753174],[176.81,3.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350604523,[[176.86,0.03799331],[176.79,6.40011556],[176.78,28.38],[176.77,110.21436692],[176.68,18.18118268]],[[176.87,5.6517],[176.89,0.03933102],[176.9,28.38],[176.91,5.00189558],[176.92,3.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350655846,[[176.98,0.03628723],[176.93,29.62],[176.91,113.23679354],[176.89,62.47734587],[176.85,0.71436692]],[[177.01,0.04025672],[177.02,29.62],[177.03,3.19611892],[177.05,3.3901],[177.1,488.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350717010,[[176.96,5.6487],[176.95,0.03587316],[176.94,1.9057],[176.93,5.0800083],[176.92,29.801263]],[[176.98,5.68559768],[177.01,3.1975083],[177.02,29.86],[177.05,7.04379549],[177.65,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350770159,[[176.95,0.03587316],[176.9,4.26202887],[176.89,6.38528512],[176.87,5.71063225],[176.83,29.1]],[[176.96,8.8463083],[176.98,29.47739768],[177.01,7.04379549],[177.02,11.2939],[177.03,0.2719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350824708,[[177.03,5.6466],[177.01,3.1975083],[176.99,110.58652927],[176.97,1.9547],[176.96,2.67196869]],[[177.04,0.02446213],[177.09,3.1975083],[177.17,21.86491651],[177.18,16.9261],[177.19,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350863316,[[176.98,0.03568749],[176.96,1.8658],[176.94,1.8694],[176.92,31.45439239]],[[177.02,5.68750267],[177.06,4.9938013],[177.1,11.2888],[177.12,17.60914541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350900958,[[177.01,0.03853869],[176.97,1.9914],[176.96,0.38129439],[176.95,138.4],[176.94,2.46352289]],[[177.02,5.647],[177.05,28.62074975],[177.08,4.99614876],[177.12,3.764],[177.13,511.96201854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350919368,[[177.01,0.03853869],[177.0,7.6816],[176.99,30.5699],[176.97,1.9914],[176.96,110.14100592]],[[177.03,5.6467],[177.05,0.04074975],[177.09,28.56],[177.12,3.4278],[177.13,509.94674876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748350961007,[[177.02,5.6467],[177.01,0.03853869],[176.99,0.39982067],[176.98,7.0860907],[176.76,81.94193141]],[[177.04,5.6464],[177.05,0.04074975],[177.07,3.1946907],[177.08,28.54],[177.12,18.32983411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351008437,[[176.88,34.1514],[176.86,5.6776],[176.85,0.03838827],[176.81,7.75006114],[176.74,1.07025294]],[[176.89,0.03844633],[176.94,5.6496],[176.97,36.25006114],[177.01,1.653],[177.03,1.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351049764,[[176.81,0.03921564],[176.79,5.6542],[176.76,3.8877],[176.75,28.48],[176.74,0.40805498]],[[176.82,5.6533],[176.84,28.48],[176.85,0.04213188],[176.88,11.55546114],[176.92,7.01886155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351108230,[[176.78,1.92158383],[176.76,34.50406168],[176.75,4.0494],[176.74,0.54366551],[176.72,0.81688981]],[[176.79,5.6543],[176.81,0.04083595],[176.84,28.44],[176.87,7.75006114],[176.89,11.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351171864,[[176.95,5.6489],[176.94,0.0375008],[176.92,3.7737],[176.91,28.38],[176.9,109.48]],[[176.97,0.03471976],[176.98,5.6481],[176.99,28.38],[177.06,7.74554642],[177.07,2.2781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351177276,[[177.01,0.04085358],[176.95,28.34],[176.93,1.8987],[176.92,11.51924642],[176.77,1.3815851]],[[177.05,28.34],[177.08,7.74554642],[177.09,488.32],[177.13,4.0058],[177.15,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351256651,[[176.96,0.03640121],[176.94,1.8998],[176.92,2.0627],[176.91,109.36],[176.83,1.15108934]],[[176.97,5.6484],[177.01,28.32],[177.03,7.74547677],[177.05,11.292],[177.06,10.60163473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351266962,[[177.04,0.03620348],[176.96,35.8536],[176.95,4.46514],[176.93,109.34],[176.9,25.08547055]],[[177.05,5.6459],[177.07,28.32],[177.09,496.06547677],[177.11,7.53663473],[177.12,1.8632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351308887,[[176.91,5.6904428],[176.86,2.2920818],[176.84,4.51953412],[176.83,626.1],[176.43,13.44057109]],[[176.94,0.03941444],[176.95,34.1091],[176.98,7.74547677],[177.0,3.6015],[177.03,7.03013159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351341207,[[177.44,62.0],[177.43,0.03763451],[177.41,12.30929906],[177.38,0.48608345],[177.31,1.26943607]],[[177.55,1.9173],[177.69,486.78],[178.43,23.51917246],[179.04,80.63716274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351362727,[[177.63,0.04159828],[177.62,5.6277],[177.57,2.25585191],[177.52,0.2915],[177.48,0.1533]],[[177.74,19.98239549],[177.75,3.884],[177.8,1.9491],[177.81,486.48],[177.83,11.2429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351387050,[[177.32,0.0395223],[177.23,20.78615455],[177.22,1.7953],[177.18,486.66],[177.14,11.2859]],[[177.36,0.03844385],[177.45,1.9497],[177.46,486.5],[177.48,20.04245455],[177.52,2.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351423183,[[177.66,0.0389569],[177.55,11.92477559],[177.52,13.30748531],[177.51,486.4],[177.48,12.30883028]],[[177.72,5.9034],[177.73,486.44],[177.78,12.30883028],[177.82,18.2034],[177.84,12.30883028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351453501,[[177.82,0.0407166],[177.75,485.78],[177.72,23.55733028],[177.71,0.49807238],[177.69,62.0]],[[177.86,0.03791176],[177.93,5.909],[177.94,485.78],[177.95,12.30883028],[177.98,11.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351474216,[[177.82,0.67927763],[177.81,0.5209059],[177.79,0.03668119],[177.78,1.02026528],[177.73,1.7963]],[[177.83,1.163e-05],[177.92,5.9259],[177.94,497.94883028],[177.99,21.69725525],[178.01,359.9765035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351481425,[[177.69,0.67927763],[177.63,13.00745904],[177.62,1.3639506],[177.61,497.92883028],[177.6,26.07668237]],[[177.81,14.21193028],[177.82,3.9772],[177.83,485.62],[177.9,21.70275525],[177.97,16.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351518845,[[177.61,0.03650912],[177.56,0.69350489],[177.55,654.5],[177.54,1.04160006],[177.53,25.43753028]],[[177.65,0.04134804],[177.71,1.8606],[177.72,1.8969],[177.73,1.8947],[177.75,70.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351544859,[[177.8,0.51603141],[177.79,65.771],[177.78,161.49119573],[177.72,16.8735],[177.71,34.10449599]],[[177.9,5.619],[177.92,1.93264045],[177.93,3.9718],[177.94,64.94],[177.99,485.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351575601,[[177.85,5.6204],[177.83,0.7358379],[177.8,1.04165554],[177.77,14.52918695],[177.76,164.44571395]],[[177.86,0.04270222],[177.91,1.969],[177.92,1.9091],[177.93,7.5618],[177.96,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351601523,[[178.22,0.03747801],[178.14,59.86],[178.13,1.9386],[178.12,155.8075],[177.96,365.30883028]],[[178.25,7.474e-05],[178.31,59.86],[178.34,16.16603028],[178.37,1.8863],[178.43,11.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351617543,[[178.19,1.9579],[178.17,60.04],[178.16,62.0],[178.15,157.7396],[178.04,2907.34]],[[178.36,19.83398854],[178.37,60.04],[178.38,2.0284],[178.39,3.913],[178.4,4.58791667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351661867,[[178.26,5.6075],[178.23,1.2678776],[178.22,4.07529425],[178.21,0.54197154],[178.19,0.7231999]],[[178.27,0.04123696],[178.34,5.6052],[178.35,537.94],[178.38,5.8996],[178.4,16.80728315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351671280,[[178.22,0.03899425],[178.21,1.08476365],[178.2,0.72468407],[178.17,1.08824022],[178.15,51.84]],[[178.27,3.696e-05],[178.33,64.05936648],[178.35,484.48],[178.38,5.8996],[178.4,150.04791667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351701719,[[178.02,48.88],[178.0,74.21936648],[177.99,5.7133],[177.98,356.65592823],[177.96,29.04936648]],[[178.17,48.88],[178.24,495.7365],[178.31,6.92580318],[178.33,16.8166],[178.36,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351736944,[[178.08,5.6132],[178.05,0.04135749],[178.02,138.72],[178.01,0.73184829],[178.0,12.23354523]],[[178.09,0.03571069],[178.15,47.34],[178.23,5.9231],[178.25,138.72],[178.26,12.23354523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351761052,[[178.07,6.1753195],[178.05,0.74986185],[178.04,3.9476],[178.03,1.16624003],[178.02,12.23005448]],[[178.08,3.985e-05],[178.18,50.854],[178.19,484.9],[178.2,1.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351790470,[[178.15,5.611],[178.13,0.04117283],[178.07,46.98],[178.06,140.3402],[178.05,496.1678]],[[178.16,6.708e-05],[178.22,47.0],[178.25,14.16475448],[178.29,23.44365448],[178.3,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351818711,[[178.39,5.6034],[178.37,0.03872268],[178.31,4.01],[178.3,186.5267],[178.27,495.5138]],[[178.4,4.62352843],[178.44,46.72],[178.5,12.1906045],[178.51,3.9783],[178.54,524.5882045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351837521,[[178.37,0.03872268],[178.34,0.55772174],[178.31,4.0242],[178.3,57.9321],[178.27,502.2431168]],[[178.4,2.843e-05],[178.45,46.4],[178.47,12.19461929],[178.52,15.1373],[178.54,501.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351881563,[[178.62,0.03905102],[178.55,49.8582],[178.53,148.77809012],[178.52,495.2785]],[[178.66,0.03825845],[178.72,2.0242],[178.73,1.9772],[178.74,60.04109012],[178.78,12.19809012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351916792,[[178.7,5.5937],[178.62,4.0712],[178.61,50.66],[178.6,0.0388106],[178.56,15.40863975]],[[178.74,48.68],[178.76,9.4387],[178.77,1.8713],[178.82,12.19809012],[178.85,141.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351935924,[[178.67,0.04216887],[178.62,51.6168],[178.61,140.48],[178.59,14.40454963],[178.58,26.46164889]],[[178.71,1.045e-05],[178.75,5.5922],[178.8,51.7491],[178.81,1.9884],[178.84,12.15324254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351973150,[[178.86,0.04102664],[178.79,1.9726],[178.77,48.8574752],[178.76,136.7],[178.52,3.77115694]],[[178.9,46.31733326],[178.91,2.0189],[178.95,1.9919],[178.96,2.0544],[179.07,16.7472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748351981855,[[178.81,137.08],[178.79,62.0],[178.78,1.8839],[178.76,14.06163266],[178.75,46.50883395]],[[178.92,49.63270711],[178.96,2.0313],[178.97,22.73735012],[179.08,6.91820645],[179.09,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352007377,[[178.83,9.89362063],[178.81,149.347],[178.8,0.03688998],[178.77,52.02],[178.75,28.89956438]],[[178.84,3.619e-05],[178.91,52.02],[178.94,1.8576],[178.96,1.9501],[179.01,12.12956438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352027990,[[178.85,0.04029764],[178.83,4.30402063],[178.8,0.57564053],[178.77,146.05384638],[178.76,3.8966]],[[178.91,55.8573],[178.97,2.26943],[178.99,6.9497996],[179.01,170.77886226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352071523,[[178.91,0.0424167],[178.84,1.9793],[178.83,145.52362063],[178.82,529.42]],[[178.94,5.62587336],[178.95,46.72],[178.97,2.26943],[178.98,7.57665155],[179.02,482.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352099132,[[178.74,0.04239745],[178.67,1.8557],[178.66,1.9004],[178.65,48.3365],[178.62,144.81665155]],[[178.78,0.04166118],[178.79,48.3322],[178.8,7.57665155],[178.84,2.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352136868,[[178.66,5.5948],[178.65,0.04211232],[178.59,7.57665155],[178.56,5.9819],[178.55,62.0]],[[178.69,0.04107095],[178.71,46.26],[178.74,1.8708],[178.77,7.57665155],[178.78,1.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352157080,[[178.72,1.8627],[178.71,5.5931],[178.7,0.59666784],[178.69,144.07665155],[178.66,2.0105]],[[178.82,45.94],[178.86,1.9041],[178.88,485.2287],[178.89,11.1756],[178.92,6.9562039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352193312,[[178.72,0.03912504],[178.68,47.5585],[178.67,1.9018],[178.66,2.0307],[178.64,0.59409854]],[[178.76,0.04129059],[178.79,3.9377],[178.8,45.58],[178.85,1.9948],[178.86,12.15039878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352201921,[[178.66,0.03658166],[178.64,5.5949],[178.61,1.9842],[178.58,46.15411339],[178.55,0.79295657]],[[178.69,5.5937],[178.7,0.0357362],[178.73,45.56],[178.74,1.8966],[178.77,483.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352231034,[[178.75,0.03585489],[178.74,4.3519276],[178.73,0.59247541],[178.72,45.18],[178.71,135.04]],[[178.81,6.94e-06],[178.86,45.18],[178.92,5.8316],[178.95,6.89238545],[179.06,13.8143597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352255265,[[178.89,44.74],[178.88,0.04291824],[178.83,17.36669323],[178.82,11.1783],[178.81,1.9635]],[[178.97,2.26943],[179.02,483.0],[179.03,3.8397],[179.1,16.7425],[179.15,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352297990,[[178.99,5.5841],[178.97,0.04201123],[178.95,44.37498431],[178.94,62.0],[178.91,649.32036041]],[[179.0,0.03664686],[179.06,44.24],[179.08,1.9892],[179.11,1.9322],[179.14,12.09158867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352323508,[[178.81,0.04128048],[178.77,1.9686],[178.76,5.5913],[178.74,45.843],[178.71,132.92]],[[178.84,0.03919836],[178.87,63.57351826],[178.94,16.77],[178.95,11.1714],[178.97,482.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352357249,[[178.5,0.04042699],[178.47,5.6003],[178.45,3.9201],[178.44,1.9214],[178.42,42.96]],[[178.53,0.03595598],[178.59,43.42],[178.62,495.79044529],[178.65,11.1901],[178.68,12.17044529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352391284,[[178.59,1.9121],[178.58,0.04009697],[178.56,42.46],[178.54,4.57847144],[178.51,2.00736962]],[[178.63,0.03872765],[178.64,42.46],[178.71,483.9263],[178.74,23.35444529],[178.77,23.71696054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352419308,[[178.74,41.94],[178.71,7.59106123],[178.7,0.59787271],[178.69,3.8308],[178.68,11.1874]],[[178.8,5.5901],[178.84,41.94],[178.89,490.85106123],[178.93,16.7581],[178.94,130.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352427808,[[178.78,0.04176859],[178.75,5.5915],[178.73,41.92],[178.7,7.59106123]],[[178.82,0.04071629],[178.83,41.92],[178.87,7.59106123],[178.88,11.1754],[178.89,483.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352456243,[[178.59,5.63543173],[178.52,135.8017],[178.51,483.52],[178.5,42.05551646],[178.31,41.0797873]],[[178.62,0.03781047],[178.68,41.96],[178.7,12.17119479],[178.71,11.468],[178.73,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352498267,[[178.42,0.04093228],[178.41,1.9999],[178.4,1.9128],[178.39,128.98],[178.38,48.6181837]],[[178.46,0.0376164],[178.47,5.5999],[178.54,41.0],[178.57,0.0957],[178.58,7.6181837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352533698,[[178.52,5.5982],[178.51,1.9846],[178.46,7.62052744],[178.45,41.29719721],[178.44,1.19708586]],[[178.59,484.1],[178.6,40.5],[178.62,7.62052744],[178.63,6.89056388],[178.65,1.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352563929,[[178.62,0.04158371],[178.56,40.0],[178.55,7.62052744],[178.53,6.45898971],[178.49,128.61708586]],[[178.63,5.5948],[178.64,0.04159922],[178.68,40.0],[178.73,13.2021],[178.74,7.86732744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352600751,[[178.68,1.9127],[178.66,39.02],[178.64,126.28],[178.6,360.62052744],[178.5,7.62052744]],[[178.78,39.02],[178.83,11.1775],[178.84,7.62052744],[178.87,0.1206],[178.88,126.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352634474,[[179.25,5.5754],[179.22,0.04170924],[179.19,62.0],[179.18,38.5],[179.14,23.2612565]],[[179.26,0.03598479],[179.32,26.2929479],[179.34,520.82],[179.35,4.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352643082,[[179.29,38.46],[179.27,124.92],[179.22,62.0],[179.2,17.7899565],[179.19,11.1541]],[[179.32,24.3697479],[179.39,5.6],[179.4,3.9548],[179.43,38.46],[179.46,12.1038565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352669117,[[179.16,5.5779],[179.14,0.04210992],[179.1,162.44],[179.08,2.0502],[179.07,1.9349]],[[179.18,2.172e-05],[179.23,43.6363],[179.28,3.8489],[179.29,12.1038565],[179.31,1.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352694724,[[178.97,1.9203],[178.94,37.72],[178.92,12.1038565],[178.75,2.0372131],[178.64,1.63439891]],[[179.08,5.5807],[179.09,37.72],[179.1,1.8692],[179.11,482.46],[179.17,4.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352734965,[[179.01,0.03673599],[178.97,1.9097],[178.96,101.4224],[178.94,12.1038565],[178.91,2.0436]],[[179.12,37.38],[179.16,1.6536],[179.17,1.8587],[179.18,482.6],[179.2,28.9038565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352760276,[[179.16,37.06],[179.13,1.9911],[179.12,30.76337627],[179.11,122.88],[179.06,854.36477627]],[[179.32,24.3697479],[179.33,37.06],[179.34,2.2182],[179.35,481.76],[179.38,19.60477627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352794494,[[179.08,1.9137],[179.07,3.9035],[179.05,122.44],[179.04,518.56],[179.03,1.43924844]],[[179.21,0.3331],[179.22,36.82],[179.25,1.6454],[179.27,36.41434141],[179.34,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352825405,[[178.97,36.62],[178.94,122.22],[178.92,3.7478],[178.91,19.70359078],[178.85,12.40523415]],[[179.09,36.62],[179.13,1.6088],[179.14,0.3705],[179.15,21.73389078],[179.16,482.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352852524,[[178.65,0.04048733],[178.59,1.8934],[178.58,36.44],[178.57,9.49],[178.55,122.1]],[[178.66,5.5938],[178.68,0.03843106],[178.71,19.72290147],[178.72,36.44],[178.78,3.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352888461,[[178.44,0.04020763],[178.42,5.6011],[178.41,1.8953],[178.4,36.42],[178.35,2.049]],[[178.47,0.03754188],[178.51,36.42],[178.55,484.2955],[178.57,19.72290147],[178.74,6.83109793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352892366,[[178.44,0.04020763],[178.36,1.9282],[178.35,2.049],[178.34,36.42],[178.24,19.52637648]],[[178.45,5.6004],[178.46,36.42],[178.47,0.03754188],[178.48,19.72290147],[178.5,1.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352941015,[[178.25,0.03835085],[178.2,1.8737],[178.19,5.6084],[178.16,36.38],[178.14,2.63050094]],[[178.26,5.6064],[178.28,36.38],[178.29,0.03962934],[178.32,19.86460934],[178.33,484.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352947315,[[178.24,36.38],[178.23,122.22],[178.2,486.5541],[178.19,62.0],[178.18,1.25122976]],[[178.27,5.6062],[178.35,36.38],[178.41,18.13530301],[178.42,504.42460934],[178.44,1.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748352972837,[[178.2,36.30288602],[178.18,3.8802],[178.17,2.0203],[178.16,122.0],[178.13,503.71695774]],[[178.24,0.04319069],[178.27,5.6061],[178.32,36.26],[178.37,13.91954713],[178.39,11.2049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353009477,[[178.35,0.03760228],[178.28,1.9313],[178.25,0.62659622],[178.14,4.9090783],[178.1,27.9653179]],[[178.36,5.6032],[178.39,0.03602248],[178.4,1.9134],[178.41,36.18],[178.43,0.5261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353039993,[[178.53,0.03635808],[178.48,62.0],[178.44,1.8736],[178.4,11.2035],[178.36,500.66]],[[178.56,0.04223262],[178.61,36.1],[178.63,3.7222],[178.64,0.5964],[178.65,484.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353067919,[[178.58,0.0355061],[178.57,5.5964],[178.53,223.4032],[178.51,16.82],[178.5,494.8775]],[[178.62,0.04094641],[178.68,35.98],[178.71,485.7067],[178.72,12.19399644],[178.87,27.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353106361,[[178.66,0.03873072],[178.64,35.84],[178.62,12.03642894],[178.61,485.1865],[178.58,356.21082464]],[[178.79,483.42],[178.8,35.84],[178.83,2.0491],[178.84,14.63729644],[178.86,6.94489546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353110266,[[178.75,0.03972146],[178.7,2.0382],[178.69,156.92],[178.66,73.1871],[178.65,1.9289]],[[178.84,38.2633],[178.87,1.9081],[178.88,495.47399644],[178.89,10.41734319],[178.92,121.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353164016,[[178.28,0.03786815],[178.23,4.0044],[178.22,528.77864324],[178.2,1.47005654],[178.18,120.84]],[[178.32,0.04124445],[178.37,1.8524],[178.38,35.62],[178.4,12.19399644],[178.41,484.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353173915,[[178.33,0.03847227],[178.28,35.64],[178.25,0.63188238],[178.23,4.0044],[178.21,0.84390222]],[[178.36,0.04137065],[178.4,35.46],[178.41,484.22],[178.43,14.22479644],[178.56,19.08036615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353211847,[[178.58,0.0354744],[178.54,157.353],[178.5,11.1979],[178.46,574.85399644]],[[178.65,0.03569298],[178.67,35.24],[178.71,12.19399644],[178.76,1.95],[178.77,133.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353235747,[[178.75,0.04156843],[178.66,119.98],[178.65,35.04],[178.64,0.62896429],[178.63,12.19399644]],[[178.76,5.5908],[178.8,35.04],[178.84,2.0998],[178.85,1.9549],[178.87,495.63399644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353265477,[[178.55,1.3],[178.53,0.03766304],[178.51,34.88],[178.49,3.9642],[178.48,1.9797]],[[178.57,0.03666218],[178.62,34.88],[178.63,1.6416],[178.67,12.16726104],[178.72,603.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353298007,[[178.68,5.5931],[178.67,0.04025796],[178.65,2.73975842],[178.64,2.0493],[178.62,1.27376105]],[[178.71,5.5925],[178.75,34.7],[178.8,11.1797],[178.81,485.1779],[178.83,12.16726104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353317718,[[178.44,5.6008],[178.43,0.04144931],[178.42,1.9875],[178.39,1.9848],[178.38,34.7]],[[178.46,0.04024375],[178.48,5.5996],[178.49,34.7],[178.54,13.80756104],[178.59,483.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353364347,[[178.39,0.63767865],[178.33,2.0245],[178.31,1.9398],[178.3,0.8495768],[178.29,12.9208352]],[[178.4,5.6021],[178.42,34.4],[178.48,1.9411],[178.49,12.16726104],[178.5,11.1985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353390967,[[177.84,0.04201535],[177.79,35.1],[177.74,144.39801541],[177.69,19.93971541],[177.61,16.83]],[[177.87,0.03730747],[177.93,35.12],[177.98,19.93971541],[178.02,0.2392],[178.03,120.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353398677,[[178.04,0.03849078],[177.97,62.0],[177.96,37.0573],[177.93,19.93971541],[177.89,496.5357]],[[178.07,0.03994032],[178.15,35.2056],[178.16,485.3],[178.17,19.93971541],[178.26,28.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353441812,[[178.25,34.46],[178.24,5.64037242],[178.22,12.23254506],[178.2,64.0276],[178.18,13.242]],[[178.4,34.46],[178.43,496.97254506],[178.44,11.2022],[178.6,353.0],[178.65,2907.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353469843,[[178.41,0.03747944],[178.35,34.3],[178.33,1.9367],[178.32,2.61493093],[178.3,130.0499]],[[178.45,0.04092326],[178.51,34.3],[178.52,12.23254506],[178.54,11.1959],[178.55,0.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353499467,[[178.2,0.03731926],[178.14,2.0168],[178.11,100.81573612],[178.1,0.63757296],[177.72,6.91477584]],[[178.24,0.04152779],[178.25,34.28],[178.29,0.4887],[178.31,484.32],[178.32,12.23254506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353528793,[[178.33,5.453e-05],[178.29,5.6054],[178.26,1.9561],[178.25,120.6807],[178.22,0.63738247]],[[178.34,5.604],[178.35,0.03869999],[178.4,484.52],[178.41,12.20046347],[178.42,11.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353547308,[[178.3,0.03873663],[178.25,34.78187566],[178.24,118.6],[178.23,0.8533577],[178.2,17.52579314]],[[178.31,5.6049],[178.36,34.14],[178.4,496.94326347],[178.41,0.4596],[178.45,17.34671806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353596841,[[178.43,5.6011],[178.42,1.9986],[178.41,0.04029875],[178.4,0.63996679],[178.38,1.9463]],[[178.44,0.0401801],[178.47,34.02],[178.48,5.5996],[178.54,7.61729584],[178.57,21.80976812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353624275,[[178.51,0.03566992],[178.49,2.0431],[178.48,0.639242],[178.45,1.8609],[178.44,34.73385773]],[[178.55,0.03773594],[178.57,33.88],[178.59,7.61729584],[178.63,1.957],[178.64,11.1897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353652995,[[178.53,0.04059531],[178.47,35.6278],[178.45,5.85834965],[178.44,10.96687475],[178.37,548.1086634]],[[178.54,5.5977],[178.56,0.03807282],[178.58,33.72],[178.59,7.61729584],[178.61,11.1912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353665002,[[178.51,1.9517],[178.5,33.6],[178.49,0.64002065],[178.46,0.85382138],[178.45,70.89886913]],[[178.59,33.6],[178.65,491.13729584],[178.7,6.94040542],[178.71,134.3974],[178.72,10.37264497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353702532,[[178.59,0.039648],[178.55,33.42],[178.54,7.61729584],[178.51,3.9772],[178.5,119.2297]],[[178.63,0.0414291],[178.66,33.42],[178.69,0.6317],[178.7,7.61729584],[178.74,485.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353732560,[[178.57,0.04012447],[178.56,5.597],[178.51,37.91687398],[178.5,1.8897],[178.47,1.27599964]],[[178.6,5.5959],[178.61,33.43998647],[178.66,7.61729584],[178.68,1.9047],[178.69,0.639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353757181,[[178.49,0.67687934],[178.46,0.63963361],[178.45,33.34],[178.43,66.69380395],[178.27,59.07101279]],[[178.5,5.599],[178.52,0.04128674],[178.53,33.36],[178.56,7.61729584],[178.58,11.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353801117,[[178.25,0.04205277],[178.24,4.052],[178.23,1.8553],[178.22,33.34],[178.19,484.52]],[[178.29,0.03598884],[178.36,33.34],[178.39,12.21955258],[178.4,0.8388],[178.42,512.73914892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353835439,[[178.11,0.0371314],[178.08,1.9273],[178.07,5.6125],[178.06,1.944],[178.05,1.92277568]],[[178.15,0.03871465],[178.19,1.9286],[178.2,45.49396058],[178.25,11.2141],[178.27,0.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353873979,[[178.04,0.04103277],[178.02,7.4773],[177.99,1.9653],[177.98,33.14],[177.97,0.64286094]],[[178.06,5.613],[178.08,0.04304361],[178.1,33.14],[178.14,2.6072],[178.16,0.3091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353891790,[[177.62,33.24073505],[177.6,547.58],[177.58,3.8307],[177.56,2.0244],[177.55,117.54]],[[177.65,0.03791056],[177.74,1.917],[177.75,33.2],[177.76,1.9646],[177.8,1.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353900550,[[177.66,0.0412022],[177.59,3.8703],[177.57,38.0885623],[177.5,498.17396058],[177.46,50.6198]],[[177.69,33.51978359],[177.71,12.21396058],[177.79,30.0766],[177.81,119.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353933023,[[177.33,37.04],[177.31,18.16536058],[177.28,125.82],[177.26,12.21396058],[177.15,386.755]],[[177.48,38.4],[177.53,12.21396058],[177.6,498.47396058],[177.73,16.8704],[177.95,5.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353961663,[[177.58,0.04001066],[177.56,0.64654299],[177.53,7.608],[177.52,3.7696],[177.5,38.4]],[[177.59,5.6277],[177.61,0.03833219],[177.63,38.4],[177.67,0.0719],[177.7,124.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748353985615,[[177.61,0.03646523],[177.58,38.19005371],[177.56,1.51415512],[177.53,610.6126],[177.5,14.04101496]],[[177.65,0.04017716],[177.72,37.54],[177.75,11.2459],[177.76,12.45404757],[177.78,6.98290613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354034326,[[177.64,5.6259],[177.63,1.9839],[177.62,0.04142209],[177.61,119.1],[177.6,1.9745]],[[177.65,0.035822],[177.69,34.98],[177.74,0.309],[177.75,12.30412674],[177.8,126.09157046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354063591,[[177.84,0.03714431],[177.8,39.361],[177.76,2.0504],[177.75,3.9214],[177.68,0.64547632]],[[177.85,5.6195],[177.88,0.0396053],[177.89,33.74],[177.91,0.1152],[177.92,4.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354095492,[[177.96,5.616],[177.93,33.72152854],[177.91,4.52474587],[177.9,1.9772],[177.89,0.87241495]],[[177.97,0.03703608],[178.02,2.0106],[178.03,1.926],[178.05,33.68],[178.08,12.36701897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354128318,[[178.22,0.0358968],[178.21,5.6079],[178.2,33.56],[178.12,14.88060619],[178.11,62.0]],[[178.26,5.6067],[178.29,33.56],[178.3,3.9685],[178.35,12.21525898],[178.36,485.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354157294,[[178.14,33.42],[178.12,1.9349],[178.09,1.9227],[178.08,485.16476259],[178.07,117.4]],[[178.23,0.03597232],[178.24,45.63525898],[178.27,1.9633],[178.28,2.0668],[178.32,23.42505898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354165307,[[178.24,33.42],[178.19,2.53439224],[178.17,117.38],[178.16,23.43425898],[178.15,356.34052126]],[[178.34,484.48],[178.35,33.42],[178.38,12.21525898],[178.43,121.4894],[178.44,11.2026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354190320,[[178.15,0.65547256],[178.14,0.03710751],[178.12,0.6563448],[178.1,0.87431799],[178.07,1.31677634]],[[178.17,0.04153325],[178.2,33.3],[178.23,12.45505898],[178.24,3.9496],[178.3,124.16465938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354237743,[[178.06,0.03567316],[178.01,521.59],[178.0,116.94],[177.99,1.9178],[177.95,418.28716189]],[[178.08,5.6124],[178.1,0.03730194],[178.12,7.64625111],[178.15,33.18],[178.19,11.2179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354272676,[[178.06,0.03567316],[178.02,0.66138624],[178.01,5.6145],[177.99,2.79967158],[177.98,517.9]],[[178.07,5.6126],[178.1,3.98260194],[178.11,40.60625111],[178.15,7.31919221],[178.16,127.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354302094,[[177.94,0.03856014],[177.93,32.88],[177.9,116.7],[177.89,18.88245111],[177.85,353.0]],[[178.0,0.04003563],[178.03,32.88],[178.07,485.3],[178.1,7.64625111],[178.19,363.3735159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354337514,[[177.92,5.65925768],[177.88,0.88058444],[177.86,34.20500884],[177.85,7.64625111],[177.8,499.63613641]],[[177.96,5.65844203],[177.98,32.78],[178.04,18.87475111],[178.07,492.25282261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354375535,[[177.68,5.6253],[177.64,0.03633564],[177.62,32.7],[177.6,124.02625111],[177.57,11.2572]],[[177.69,0.04080638],[177.74,485.88],[177.75,32.7],[177.79,7.64625111],[177.93,22.4703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354406857,[[177.76,0.03780411],[177.71,32.56],[177.7,123.78625111],[177.65,548.12],[177.47,9.84288364]],[[177.84,32.56],[177.88,7.64625111],[177.92,486.08],[177.93,11.2349],[177.96,116.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354413672,[[177.92,116.06],[177.91,32.56],[177.9,7.64625111],[177.87,485.9],[177.83,11.2411]],[[178.03,5.6142],[178.09,32.56],[178.1,485.9],[178.12,7.64625111],[178.17,11.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354438777,[[177.94,0.04224753],[177.89,32.38],[177.88,485.1],[177.82,19.61635158],[177.57,5.613]],[[177.95,5.617],[177.98,0.04072439],[178.0,32.38],[178.02,12.25684995],[178.06,485.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354476513,[[178.16,0.04182797],[178.13,1.9696],[178.12,32.26],[177.87,2.227068],[177.7,66.26478548]],[[178.23,32.16],[178.24,485.06],[178.26,3.8993],[178.29,23.46904995],[178.3,0.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354508342,[[178.13,0.04151827],[178.08,1.953],[178.07,35.882],[178.03,7.64612292]],[[178.17,0.04255481],[178.18,34.0961],[178.2,1.8976],[178.21,0.9832],[178.24,503.92152292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354548980,[[178.23,5.608],[178.21,0.03881421],[178.17,31.94],[178.16,117.0129],[178.14,494.33052292]],[[178.24,0.0362352],[178.27,5.6068],[178.28,31.94],[178.33,7.64612292],[178.35,1.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354582806,[[178.36,5.6039],[178.33,0.04066659],[178.3,1.9438],[178.29,0.66489762],[178.28,93.84]],[[178.37,0.03667459],[178.4,5.6029],[178.41,31.82],[178.42,484.52],[178.43,3.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354615333,[[178.25,0.04011122],[178.22,3.9479],[178.2,31.72],[178.19,0.88772933],[178.09,26.42085823]],[[178.29,0.03961519],[178.32,2.0349],[178.33,31.72],[178.35,7.63074158],[178.43,6.91943763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354649953,[[178.25,0.04011122],[178.23,0.89339219],[178.2,2.68137012],[178.19,1.8944],[178.18,148.117]],[[178.28,31.64],[178.29,0.03961519],[178.3,2.0072],[178.32,7.62944902],[178.38,116.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354669675,[[178.08,5.6127],[178.06,0.03725817],[178.03,31.58],[178.0,3.9501],[177.99,117.00862161]],[[178.09,0.04310742],[178.15,43.03604902],[178.18,484.76],[178.2,1.0625],[178.23,6.8896153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354700299,[[177.96,0.03826562],[177.91,3.825],[177.9,116.5103],[177.89,13.0185667],[177.81,24.11928576]],[[178.0,0.04058707],[178.07,486.9483],[178.09,12.25116769],[178.13,11.2225],[178.32,84.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354740239,[[177.81,7.25558576],[177.8,3.12910026],[177.76,5.6226],[177.75,1.9476],[177.7,114.24]],[[177.86,31.46],[177.87,0.04258761],[177.9,12.27439173],[177.96,514.36439173],[179.04,586.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354774062,[[177.5,1.9893],[177.49,1.9138],[177.48,1.9378],[177.44,485.84],[175.86,164.34566017]],[[177.56,0.04172432],[177.58,31.42],[177.63,11.254],[177.64,488.1136],[177.69,147.77187588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354808000,[[177.32,5.6367],[177.29,31.43719223],[177.27,2.0136],[177.26,2.0073],[177.25,2.0305]],[[177.33,0.03671544],[177.37,31.4],[177.42,486.82],[177.45,10.6851105],[177.48,10.15730133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354835518,[[177.59,5.6279],[177.58,31.33770401],[177.55,116.0581],[177.51,16.13634894]],[[177.62,0.03739342],[177.68,33.2098],[177.69,488.7032],[177.72,2.0012],[177.84,29.15594894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354863932,[[177.69,5.625],[177.66,0.03863318],[177.64,31.2],[177.61,13.1281],[177.59,3.9107]],[[177.7,5.04961262],[177.76,31.2],[177.77,6.78496125],[177.86,24.82028305],[177.97,16.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354872943,[[177.82,31.14],[177.81,5.66227722],[177.76,62.0],[177.75,113.94],[177.73,12.32594894]],[[177.84,0.03891739],[177.9,1.9219],[177.91,1.9717],[177.92,31.14],[177.96,21.53408717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354909463,[[177.82,0.03561931],[177.79,5.6218],[177.78,31.08],[177.75,1.8892],[177.74,1.8636]],[[177.83,5.6206],[177.85,0.03554195],[177.88,31.08],[177.89,4.78369858],[177.91,12.32594894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354942299,[[177.93,36.6374],[177.92,0.03761527],[177.86,11.2391],[177.85,14.26274894],[177.84,1.9763]],[[177.94,9.035e-05],[177.95,0.04121297],[177.97,10.32636675],[178.01,15.823989],[178.03,32.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748354990740,[[178.15,36.56994214],[178.12,182.98384362],[178.11,1.9735],[178.02,16.85],[177.9,28.0911]],[[178.18,34.42122252],[178.27,36.8421],[178.3,11.212],[178.31,7.64384362],[178.36,130.46144346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355018966,[[178.16,30.88186272],[178.12,13.08383494],[178.11,113.16],[178.1,23.4247884],[178.07,11.2255]],[[178.2,0.03738338],[178.3,3.9157],[178.32,43.03589188],[178.36,17.14144346],[178.41,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355057790,[[178.24,5.6077],[178.23,30.76],[178.2,0.0390228],[178.19,5.9477],[178.18,2.26161757]],[[178.25,0.0386058],[178.28,5.6064],[178.3,5.6],[178.33,3.9131],[178.34,1.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355092630,[[178.09,5.6123],[178.08,0.03958857],[178.06,30.74],[178.05,113.12],[178.04,2.0373]],[[178.11,0.03961697],[178.12,5.6117],[178.16,30.78],[178.22,3.8909],[178.23,14.29040588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355127151,[[178.19,0.03701675],[178.17,5.6098],[178.16,0.67037673],[178.14,0.66981383],[177.92,30.33630367]],[[178.2,5.609],[178.22,0.04126272],[178.24,1.8606],[178.25,30.74],[178.26,3.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355146260,[[178.21,0.70722794],[178.19,2.0308],[178.18,0.8934531],[178.17,9.56891598],[178.16,0.67037673]],[[178.24,0.03907924],[178.31,2.0554],[178.32,34.5894],[178.33,484.8],[178.35,7.63681598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355199500,[[178.06,0.89381233],[178.05,0.93129445],[178.02,1.34394394],[178.0,30.62],[177.98,598.26635863]],[[178.07,5.6131],[178.08,0.03550318],[178.13,3.7942],[178.14,30.62],[178.16,23.4428727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355233414,[[178.04,0.0393021],[178.0,5.6151],[177.98,30.6],[177.97,1.9696],[177.96,1.9255]],[[178.05,5.6137],[178.08,30.63946643],[178.12,3.7879],[178.14,11.2221],[178.16,12.25458524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355243330,[[178.04,0.0393021],[178.0,30.54],[177.98,0.89568173],[177.96,1.9255],[177.94,1.34394394]],[[178.05,5.6137],[178.08,0.03946643],[178.11,9.60803603],[178.12,34.3279],[178.14,11.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355291673,[[177.9,0.03865226],[177.88,5.6188],[177.84,30.5],[177.81,5.8591],[177.8,7.65341544]],[[177.91,5.6181],[177.93,0.04028867],[177.97,30.5],[177.98,7.65341544],[178.0,6.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355306392,[[177.78,0.03960459],[177.77,5.6222],[177.75,32.3807],[177.74,0.66628185],[177.73,486.08949302]],[[177.81,0.04125999],[177.84,30.44],[177.91,12.26776604],[177.95,11.2338],[177.96,18.10126604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355347032,[[177.96,5.6163],[177.94,30.44],[177.93,0.03594375],[177.91,1.9983],[177.9,114.6918]],[[177.98,0.03850486],[177.99,10.2482515],[178.02,30.44],[178.06,1.9005],[178.62,96.95380425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355379450,[[178.04,30.4],[178.01,114.5741],[178.0,3.7583],[177.99,485.2],[177.98,0.6570986]],[[178.16,30.4],[178.19,497.19821504],[178.2,5.8988],[178.22,28.0573],[178.24,112.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355398569,[[178.04,0.03608159],[177.96,2.0347],[177.95,1.9531],[177.9,11.2367],[177.84,16.84]],[[178.08,30.41915665],[178.16,2.0293],[178.17,3.964],[178.18,29.11821504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355457411,[[178.01,5.6149],[178.0,0.04004901],[177.96,112.54],[177.94,32.4261],[177.9,14.02122145]],[[178.03,0.03866473],[178.04,5.6141],[178.1,515.42],[178.11,5.9149],[178.17,23.4700346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355487628,[[178.01,5.6149],[177.98,0.04185564],[177.95,31.25372145],[177.94,115.87149262],[177.93,1.34366377]],[[178.02,0.0373065],[178.06,30.36],[178.08,485.08],[178.09,1.8639],[178.1,7.65270556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355498738,[[177.95,0.03916063],[177.93,1.34366377],[177.91,36.87172145],[177.9,1.9753],[177.85,9.65320556]],[[177.96,5.6165],[177.98,0.03922417],[177.99,30.36],[178.0,2.0187],[178.02,7.65270556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355544371,[[177.83,30.42],[177.82,7.65270556],[177.79,1.8657],[177.78,2.0074],[177.76,129.42]],[[178.05,11.2275],[178.08,485.46],[178.23,95.55599994],[178.26,28.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355569185,[[177.8,0.03996141],[177.75,30.42],[177.74,1.9045],[177.73,4.064],[177.59,33.7538]],[[177.81,5.6213],[177.84,0.03843151],[177.87,30.42],[177.88,3.8522],[177.89,14.12135522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355600625,[[177.64,113.82],[177.63,30.46299465],[177.58,62.0],[177.55,11.2584],[177.54,1.9398]],[[177.66,0.04095474],[177.74,30.42],[177.75,485.74],[177.78,3.9039],[177.83,16.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355624029,[[177.72,5.66010135],[177.7,1.9146],[177.68,0.66565834],[177.48,12.28105169],[177.31,99.26580182]],[[177.75,0.03703738],[177.76,5.6229],[177.82,31.02],[177.83,3.8315],[177.84,12.28105169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355672875,[[177.68,0.7020389],[177.55,496.9988],[177.53,12.28332792],[177.46,2933.99]],[[177.71,0.0408434],[177.73,30.42],[177.78,12.28332792],[177.8,11.2435],[177.82,16.09622792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355710307,[[177.56,5.6292],[177.52,30.42],[177.5,1.8934],[177.47,128.0317],[177.4,16.89]],[[177.57,0.03655063],[177.6,5.628],[177.64,30.42],[177.66,3.9529],[177.68,2.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355743720,[[177.74,5.6235],[177.72,0.04192234],[177.68,30.36],[177.66,486.24],[177.65,4.0364]],[[177.75,0.03890012],[177.79,35.9819],[177.82,1.9039],[177.85,12.28332792],[177.9,112.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355774354,[[177.61,30.99638704],[177.59,5.8726],[177.58,0.89938885],[177.57,599.7503973],[177.1,9.53571658]],[[177.66,0.03742198],[177.71,30.32],[177.74,14.30762792],[177.75,1.9482],[178.01,29.79666561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355785677,[[177.59,5.6279],[177.57,0.67513867],[177.55,37.07088885],[177.53,12.6155925],[177.45,18.70239241]],[[177.62,5.6273],[177.64,0.03814497],[177.68,7.68716282],[177.69,30.34],[177.7,1.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355825804,[[177.34,0.02507247],[177.31,31.66],[177.29,62.0],[177.28,2.0226],[177.22,13.00526116]],[[177.38,0.04153992],[177.41,31.66],[177.42,1.9414],[177.47,499.21744207],[177.73,13.5617651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355854515,[[177.05,1.88],[177.04,2.0382],[177.03,31.3],[177.0,20.10870968],[176.57,66.17720121]],[[177.15,31.3],[177.2,3.2191],[177.22,20.10870968],[177.27,131.55],[177.34,11.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355876540,[[177.04,0.04333947],[177.02,5.6463],[176.99,1.9144],[176.97,31.3],[176.95,116.4817]],[[177.07,31.3],[177.08,0.04014906],[177.11,3.2238],[177.15,12.37157602],[177.36,20.24828201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355922473,[[176.99,0.04342254],[176.96,30.9],[176.91,116.1915],[176.9,487.52],[176.88,16.952]],[[177.02,0.04310964],[177.05,30.9],[177.06,4.074],[177.07,12.37157602],[177.11,11.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355949385,[[176.87,4.52209997],[176.86,5.6512],[176.83,31.28],[176.8,1.9019],[176.79,6.5984623]],[[176.89,0.04272128],[176.92,31.28],[176.95,0.7698],[176.96,2.0113],[176.97,12.40005294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748355956893,[[177.01,0.04135416],[176.99,2.0437],[176.98,146.04],[176.94,12.40005294],[176.92,488.04]],[[177.05,0.03718935],[177.11,31.28],[177.12,1.8698],[177.14,488.8899],[177.24,33.00983517]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356006226,[[176.9,0.03851501],[176.84,30.94],[176.81,115.32],[176.8,6.63691437],[176.6,16.9786]],[[176.93,0.03685946],[176.95,36.5888],[176.98,3.9261],[176.99,487.98],[177.0,12.40656931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356015435,[[176.77,0.03653242],[176.71,30.96],[176.7,3.8076],[176.69,490.0768],[176.43,5.653]],[[176.8,5.6534],[176.81,30.99875052],[176.88,490.2639],[176.89,1.9197],[177.68,98.16760858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356055659,[[177.04,0.03860267],[177.0,1.8675],[176.99,31.92],[176.95,16.47356931],[176.5,66.17720121]],[[177.08,0.03956231],[177.12,31.92],[177.13,1.9542],[177.16,0.1609],[178.02,130.89014478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356087606,[[177.02,5.6463],[176.99,2.07782348],[176.98,31.78],[176.91,20.8623],[176.88,11.3013]],[[177.03,0.04098713],[177.05,5.6454],[177.06,31.78],[177.12,1.9782],[177.14,29.53086931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356121419,[[176.97,5.6479],[176.95,0.04019086],[176.92,30.94],[176.9,1.04786887],[176.89,2.0498]],[[176.98,8.533e-05],[177.05,30.94],[177.11,488.2],[177.17,6.88966011],[177.37,17.22415028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356159246,[[176.87,0.0372982],[176.85,0.89593569],[176.83,30.86],[176.79,115.02375511],[176.76,7.75198177]],[[176.88,5.6508],[176.9,0.03671312],[176.94,30.86],[176.95,7.75198177],[177.02,113.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356193361,[[176.85,5.6517],[176.84,0.04052372],[176.81,34.7729],[176.79,113.68],[176.77,9.62518177]],[[176.88,5.69351034],[176.93,30.82],[176.96,496.09198177],[176.98,2.40496695],[177.45,98.16760858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356228793,[[176.92,5.68560662],[176.88,1.18049463],[176.87,32.7716],[176.86,1.57481772],[176.63,13.5667873]],[[176.96,0.0429776],[176.98,2.40496695],[176.99,30.78],[177.01,5.8369],[177.92,196.33521717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356262817,[[176.92,6.62e-06],[176.88,6.89240264],[176.87,1.61750966],[176.86,32.713],[176.84,2.48577435]],[[176.93,5.6492],[176.94,0.03697665],[176.97,38.48611604],[177.01,490.118],[177.03,15.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356288728,[[176.49,2.72e-05],[176.46,33.54],[176.41,2.032],[176.4,509.65982485],[176.37,1.867]],[[176.52,0.03725396],[176.55,33.54],[176.62,20.36342485],[176.68,118.42],[176.75,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356297927,[[176.29,10.83592374],[176.24,5.8896],[176.22,20.27982485],[176.17,118.26],[176.16,16.96]],[[176.4,33.56],[176.41,489.52],[176.45,11.3293],[176.5,118.24],[177.21,334.24871221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356321861,[[176.01,2.06e-05],[175.98,28.82735187],[175.96,37.8],[175.93,1.8692],[175.91,4.0131]],[[176.04,0.04232523],[176.08,37.8],[176.11,489.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356347680,[[175.53,40.78],[175.52,5.70001782],[175.48,5.9032],[175.46,491.76],[175.44,20.44902773]],[[175.56,0.04356409],[175.71,1.8746],[175.74,1.8977],[175.77,40.78],[175.78,491.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356378097,[[175.23,5.704],[175.22,2.0643],[175.21,44.16096658],[175.13,20.44902773],[175.11,62.0]],[[175.35,20.44902773],[175.36,537.04],[175.4,1.9123],[175.41,2.0929],[175.46,135.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356403226,[[175.46,0.04345359],[175.42,44.06],[175.39,62.0],[175.38,133.04],[175.35,20.44902773]],[[175.49,0.04361725],[175.55,0.3312],[175.57,44.06],[175.6,20.44902773],[175.64,133.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356434157,[[175.45,3.8799],[175.44,0.0376022],[175.41,2.0049],[175.4,44.1],[175.38,20.44902773]],[[175.51,0.04102645],[175.61,20.44902773],[175.62,47.94],[175.63,0.5357],[175.67,492.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356463164,[[175.72,44.88],[175.53,17.06],[175.44,3.6273199],[175.41,14.1606805],[175.4,26.46340118]],[[175.84,0.03700127],[175.91,48.2676],[175.92,2.0227],[175.93,16.21349066],[175.98,20.44902773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356490400,[[175.99,5.71676881],[175.94,1.9523],[175.92,2.0517],[175.91,178.9],[175.89,1.9956]],[[176.03,0.03779876],[176.08,44.84],[176.1,1.9071],[176.11,3.932],[176.12,20.35017326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356502303,[[175.85,0.03772103],[175.81,43.36],[175.77,1.9083],[175.76,4.0313],[175.74,143.6949]],[[175.88,0.04256969],[175.93,3.8035],[175.95,63.71017326],[175.98,490.92],[176.0,18.18086477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356528743,[[175.85,5.684],[175.83,0.04350455],[175.81,2.0182],[175.8,130.2],[175.78,41.96]],[[175.86,0.04170123],[175.92,7.6193],[175.94,41.96],[175.95,1.9835],[175.97,491.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356563860,[[175.96,3.9132],[175.94,39.02],[175.89,12.53972448],[175.88,490.74],[175.87,11.3662]],[[176.1,12.53972448],[176.16,138.77972448],[176.17,39.02],[176.19,3.8976],[176.2,1.9691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356589880,[[176.0,0.03723872],[175.94,5.681],[175.92,41.4906],[175.85,12.53972448],[175.8,16.96]],[[176.04,37.65657672],[176.07,14.57712448],[176.08,2.0473],[176.09,11.353],[176.13,143.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356628609,[[175.96,0.03780391],[175.95,5.7111],[175.93,37.08],[175.92,122.74],[175.91,490.86]],[[175.99,0.04105425],[176.06,3.8743],[176.07,37.08],[176.11,23.89112448],[176.12,122.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356659331,[[176.17,0.0372728],[176.14,5.6742],[176.13,2.0194],[176.12,35.64],[176.11,121.92]],[[176.2,0.03612073],[176.22,6.91977577],[176.26,1.9841],[176.28,37.5709],[176.32,12.53972448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356689348,[[176.31,5.669],[176.3,0.0368206],[176.26,62.0],[176.25,1.8873],[176.24,37.3634]],[[176.34,5.6684],[176.36,35.46],[176.37,2.0271],[176.38,1.9032],[176.39,1.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356718380,[[176.31,5.71037194],[176.23,35.04],[176.22,2.0552],[176.21,66.004],[176.16,365.53972448]],[[176.34,7.7322],[176.35,0.03873656],[176.37,35.04],[176.4,14.54752448],[176.45,18.23472526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356732088,[[176.19,0.0418176],[176.12,35.0],[176.1,3.8539],[176.03,21.1187976],[175.93,86.31621488]],[[176.2,5.6726],[176.21,35.0],[176.23,0.03699411],[176.27,490.14],[176.28,12.53972448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356758709,[[176.08,0.03699691],[176.06,1.9497],[176.05,120.82],[176.04,35.04],[176.0,23.89742448]],[[176.14,5.6747],[176.16,35.04],[176.2,1.8972],[176.24,14.58092448],[176.25,492.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356797038,[[176.08,0.03575908],[176.03,2.0631],[176.0,36.8495],[175.99,131.9986],[175.83,92.30897252]],[[176.12,9.841e-05],[176.13,5.675],[176.15,34.9],[176.19,3.9277],[176.21,509.99837275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356827859,[[176.06,0.0400295],[176.04,2.0075],[176.03,34.78],[176.0,13.2701]],[[176.12,10.05471637],[176.14,34.78],[176.16,5.9961],[176.18,490.66],[176.22,29.55602448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356865677,[[176.14,34.6],[176.13,120.0],[176.12,3.9756],[176.09,502.41972448],[176.06,11.3542]],[[176.29,34.6],[176.32,11.3382],[176.33,508.34512448],[176.37,12.53972448],[176.39,17.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356897203,[[176.15,5.71464391],[176.09,34.48],[176.08,121.7934],[176.04,16.48602448],[175.98,62.0]],[[176.18,5.6733],[176.19,2.269e-05],[176.21,3.8899],[176.22,34.48],[176.26,1.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356927220,[[176.21,5.6724],[176.18,0.04301438],[176.15,34.32],[176.13,62.0],[176.12,1.9354]],[[176.22,0.03819701],[176.26,5.671],[176.28,34.32],[176.3,1.9916],[176.83,98.16760858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356946250,[[176.48,5.70554612],[176.44,34.14],[176.4,2.0343],[176.39,1.9298],[176.37,12.53972448]],[[176.53,5.6622],[176.55,1.9072],[176.56,37.9627],[176.57,490.1],[176.62,12.53972448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356963956,[[176.64,5.6584],[176.6,0.0409563],[176.55,158.9498],[176.54,12.53972448],[176.53,11.3237]],[[176.69,34.12],[176.7,1.936],[176.71,4.0256],[176.75,489.34],[176.78,11.3086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748356992667,[[176.47,0.04030064],[176.42,1.887],[176.4,33.98],[176.39,3.8988],[176.38,130.2336]],[[176.51,0.03838041],[176.52,1.9702],[176.53,33.96],[176.56,14.35284115],[176.61,529.93464115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357030307,[[176.67,0.04341874],[176.62,35.7528],[176.6,118.68],[176.59,1.977],[176.51,79.04]],[[176.73,33.86],[176.77,6.1173],[176.79,12.42975148],[176.8,11.3072],[176.84,27.36736317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357077359,[[176.75,0.04022729],[176.71,5.6562],[176.68,33.56],[176.67,488.78],[176.65,5.9897]],[[176.79,0.03794343],[176.81,33.56],[176.85,16.31689535],[176.86,14.54146918],[176.88,23.89681027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357093869,[[176.98,0.04267486],[176.93,33.42],[176.89,1.9418],[176.86,130.48769535],[176.85,2.04045067]],[[177.04,33.42],[177.05,3.8343],[177.07,1.8642],[177.09,501.10769535],[177.16,124.92681027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357129705,[[176.86,2.02528419],[176.83,2.03133511],[176.78,33.32],[176.76,119.6789],[176.75,1.9085]],[[176.92,33.32],[176.94,1.9364],[176.95,12.40769535],[176.97,1.9166],[177.03,28.2627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357157822,[[177.25,0.03570281],[177.2,2.0342],[177.19,40.3386],[177.18,126.16],[177.17,487.84]],[[177.28,0.04178996],[177.34,36.8],[177.36,12.40769535],[177.38,1.9612],[177.56,363.30770037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357176435,[[177.08,0.03800068],[177.04,169.8724],[177.01,13.307],[177.0,487.38]],[[177.22,4.0758],[177.27,2.0158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357222469,[[177.28,5.638],[177.27,0.04246914],[177.22,1.9668],[177.21,38.72],[177.18,614.2801]],[[177.3,0.03928815],[177.33,5.6367],[177.35,1.9305],[177.36,38.74],[177.37,12.40769535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357253984,[[177.23,5.6402],[177.21,0.03819049],[177.17,37.74],[177.13,123.52],[177.11,15.09]],[[177.24,0.03633084],[177.26,37.74],[177.31,3.9259],[177.32,12.40769535],[177.36,487.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357261692,[[177.09,2.04779017],[177.05,36.38],[177.02,2.0555],[177.01,1.971],[177.0,622.38769535]],[[177.16,5.6428],[177.18,36.38],[177.19,5.7725],[177.21,12.40769535],[177.24,11.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357306920,[[177.33,0.04309025],[177.31,122.24],[177.28,2.0015],[177.27,36.34],[177.25,2.0148]],[[177.36,0.0379077],[177.41,523.76],[177.47,4.0647],[177.49,2.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357322930,[[177.27,0.04309329],[177.25,5.6395],[177.22,487.42],[177.2,35.5],[177.19,1.9974]],[[177.34,35.5],[177.35,3.9757],[177.39,501.349211],[177.41,11.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357360965,[[177.17,0.04120705],[177.12,34.52],[177.11,3.8051],[177.08,2.0438],[177.06,120.22]],[[177.21,0.03984018],[177.22,1.9748],[177.23,2.0319],[177.24,34.52],[177.41,34.17303311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357384879,[[177.1,34.42],[177.09,1.8614],[177.08,1.8598],[177.07,23.64326643],[177.02,353.0]],[[177.25,34.42],[177.26,487.34],[177.29,5.8581],[177.32,10.37065284],[177.36,11.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357434002,[[177.1,487.16],[177.09,34.36],[177.08,1.9783],[177.07,132.613],[177.02,355.70183122]],[[177.2,34.36],[177.26,16.16216643],[177.29,487.22],[177.31,119.32],[177.32,18.17734465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357468125,[[177.16,37.02679303],[177.07,12.35306643],[177.05,5.42522255],[177.03,12.35306643],[177.01,380.95321027]],[[177.19,5.6417],[177.27,0.03980535],[177.29,3.9814],[177.3,34.32],[177.31,11.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357496359,[[176.82,34.26],[176.79,5.8809],[176.78,607.14],[176.77,62.0],[176.64,33.38737873]],[[176.88,0.03887709],[176.93,40.244],[176.97,12.35306643],[177.01,130.4947],[177.06,23.83089524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357527587,[[176.72,36.1563],[176.68,119.12],[176.66,1.9956],[176.65,23.13204025],[176.61,369.94]],[[176.82,7.75822345],[176.84,42.45636265],[176.89,143.81822345],[176.91,21.64587702],[176.95,20.68908844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357539195,[[176.87,0.03943505],[176.76,18.35731405],[176.72,16.94],[176.71,499.8935],[176.69,362.97726164]],[[176.91,0.04077726],[176.97,37.9495],[176.99,12.42171405],[177.02,1.9484],[177.03,488.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357583517,[[176.9,5.6508],[176.87,0.03729082],[176.83,39.7942],[176.82,11.3065],[176.81,118.86]],[[176.91,0.0371965],[176.94,5.6497],[176.96,4.44735128],[176.97,33.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357614239,[[176.84,5.6527],[176.81,0.03889573],[176.77,37.9358],[176.76,120.6231],[176.73,488.5]],[[176.85,0.04193077],[176.91,33.9],[176.92,1.9239],[176.94,12.42171405],[176.95,10.89774962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357642156,[[176.81,5.6536],[176.77,158.1942],[176.75,4.09672288],[176.71,365.42182212],[176.69,16.9722]],[[176.85,5.6526],[176.9,4.42729961],[176.91,35.7532],[176.94,12.42182212],[176.96,4.44735128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357688597,[[176.93,0.04258122],[176.87,5.6515],[176.84,35.5773],[176.82,120.1729],[176.73,16.94]],[[176.94,5.6495],[176.96,4.44735128],[176.97,41.39939754],[177.02,18.2184775],[177.47,168.2651363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357721710,[[176.91,0.03584306],[176.86,33.48],[176.84,2.0354],[176.83,129.71853122],[176.8,488.4]],[[176.95,0.04025196],[176.97,33.48],[176.99,7.75723122],[177.02,5.8804],[177.04,18.20320861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357755328,[[176.64,0.0428113],[176.63,33.4],[176.61,1.8878],[176.6,2.011],[176.58,488.64]],[[176.68,0.04219173],[176.75,5.8282],[176.77,33.4],[176.83,11.3064],[176.84,495.43552086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357785859,[[176.51,7.6354],[176.5,37.1604],[176.49,488.8],[176.47,7.7729306],[176.46,117.9]],[[176.55,5.6622],[176.58,0.03611194],[176.63,41.0929306],[176.65,11.3181],[176.68,23.82552086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357796271,[[176.53,5.6626],[176.5,39.0328],[176.49,496.5729306],[176.46,117.88],[176.45,11.3303]],[[176.54,0.04339087],[176.58,5.6612],[176.62,37.7216269],[176.66,25.94575146],[176.68,128.26581625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357838506,[[176.69,0.03751543],[176.67,5.6579],[176.64,33.22],[176.63,10.05350429],[176.6,3.8132]],[[176.71,5.6572],[176.72,0.03881499],[176.77,12.08530429],[176.79,33.12],[176.82,500.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357873938,[[176.69,0.03751543],[176.65,33.1],[176.61,2.0535],[176.6,11.91040429],[176.59,119.3944]],[[176.72,5.98451499],[176.73,33.0],[176.74,10.05350429],[176.76,11.3108],[177.0,34.4380868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357900254,[[176.54,7.6575],[176.53,35.0766],[176.52,0.04237812],[176.5,16.39380487],[176.35,10.01568091]],[[176.55,8.881e-05],[176.62,5.6598],[176.63,33.04],[176.66,2.0469],[176.67,3.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357944302,[[176.78,42.83767974],[176.76,1.93589465],[176.71,488.78],[176.69,483.99767974],[176.67,4.08556592]],[[176.89,1.8695],[176.9,2.0106],[176.92,32.78],[176.93,10.05767974],[176.98,488.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748357976317,[[177.12,0.03873348],[177.06,32.6],[177.05,488.06],[177.03,3.8959],[177.02,118.479]],[[177.17,0.03822618],[177.19,16.31350822],[177.2,1.9962],[177.21,32.6],[177.32,40.09946557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358013260,[[177.28,5.6387],[177.25,0.04276388],[177.21,32.46],[177.2,132.46986361],[177.17,13.1744]],[[177.29,2.231e-05],[177.35,4.039],[177.36,32.46],[177.39,16.28986361],[177.42,10.26893603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358025162,[[177.35,0.03782236],[177.34,32.32],[177.28,16.28986361],[177.27,1.9257],[177.25,116.02]],[[177.39,0.03655215],[177.43,32.32],[177.45,1.9561],[177.46,16.28986361],[177.54,16.28986361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358050076,[[177.31,5.6375],[177.3,0.04188734],[177.25,32.3],[177.24,115.8],[177.2,3.9099]],[[177.33,0.03648549],[177.36,32.3],[177.37,7.5648],[177.41,1.9048],[177.45,115.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358089013,[[177.27,0.04171343],[177.19,32.08],[177.18,3.8958],[177.16,2.73285507],[177.14,115.6]],[[177.28,32.08],[177.29,5.6385],[177.3,0.04105248],[177.32,5.6728],[177.33,16.28986361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358116326,[[177.34,31.96],[177.28,3.891],[177.26,383.2476],[177.21,503.50986361],[177.19,16.94]],[[177.41,0.0415987],[177.45,1.9327],[177.46,33.8743],[177.47,18.32446361],[177.51,16.28986361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358154065,[[177.17,0.04268433],[177.1,31.9],[177.07,2.0057],[177.06,487.56],[176.91,4.04788997]],[[177.18,5.6419],[177.19,31.9],[177.2,1.8938],[177.21,16.32997648],[177.45,17.12610083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358195898,[[177.01,0.04037762],[176.97,1.9099],[176.92,31.82],[176.91,115.16],[176.9,16.31787546]],[[177.04,0.03761119],[177.08,31.82],[177.09,4.0006],[177.1,16.31787546],[177.13,11.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358225722,[[176.85,31.72],[176.82,2.0333],[176.81,2.7300512],[176.8,131.33787546],[176.73,22.40390835]],[[176.94,0.03874636],[176.95,31.72],[176.99,3.9888],[177.0,6.85044033],[177.01,16.31787546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358264750,[[176.87,31.62],[176.86,1.8766],[176.85,6.75442718],[176.84,10.02398313],[176.76,72.02398313]],[[176.92,0.04131458],[176.97,31.62],[176.99,10.02398313],[177.01,2.0291],[177.08,114.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358292265,[[176.88,5.651],[176.8,16.35981394],[176.77,5.7948],[176.76,488.56]],[[176.96,31.74],[176.97,5.7256],[177.02,16.35981394],[177.05,115.2],[177.06,6.8876086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358292266,[[176.88,5.651],[176.87,31.74],[176.8,16.35981394],[176.77,5.7948],[176.76,505.49]],[[176.96,31.74],[176.97,5.7256],[177.02,16.35981394],[177.05,115.2],[177.06,6.8876086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358336703,[[176.66,5.6583],[176.6,488.28],[176.59,31.56],[176.58,1.9154],[176.57,24.23848148]],[[176.67,0.03832863],[176.73,31.56],[176.76,16.35981394],[176.78,1.8649],[176.94,13.7579638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358361227,[[176.94,0.04184259],[176.87,31.66],[176.86,3.851],[176.81,55.22988409],[176.46,34.07669524]],[[176.95,5.649],[176.96,31.66],[176.98,0.03621027],[177.03,16.35981394],[177.07,20.29161394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358394150,[[177.06,0.0359261],[177.02,31.48],[176.98,16.35981394],[176.96,11.2973],[176.95,18.9248]],[[177.1,0.04012041],[177.12,5.8076],[177.13,31.48],[177.18,488.06],[177.63,1008.47806145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358435668,[[177.02,5.6468],[177.0,37.5369],[176.99,0.03666308],[176.95,504.32234282],[176.93,142.949]],[[177.03,2.878e-05],[177.12,33.3895],[177.14,20.33564282],[177.21,130.98234282],[177.37,5.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358470492,[[177.21,0.03569776],[177.18,31.38],[177.14,118.2072],[177.09,18.32767926],[177.07,504.73]],[[177.23,0.03666805],[177.27,5.6926],[177.28,31.38],[177.3,16.28266949],[177.38,10.38366476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358503316,[[177.32,0.04135789],[177.3,5.6377],[177.27,114.24],[177.26,31.28],[177.25,487.3]],[[177.35,5.6364],[177.36,0.04114516],[177.38,9.97843356],[177.39,1.9425],[177.4,1.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358530950,[[177.62,5.6278],[177.57,31.22],[177.53,62.0],[177.52,16.20866519],[177.5,16.95]],[[177.69,33.1544],[177.72,4.0152],[177.79,114.08],[177.81,23.95156722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358562979,[[177.52,31.2],[177.5,38.72125223],[177.49,114.04],[177.45,2.1343],[177.44,513.73526519]],[[177.64,22.09906519],[177.65,31.16],[177.7,114.04],[177.79,34.07565147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358580094,[[177.5,38.72125223],[177.47,31.2],[177.45,6.09906105],[177.44,486.26],[177.43,11.2674]],[[177.57,33.2524],[177.58,0.04078772],[177.59,16.20866519],[177.6,1.99],[177.61,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358602016,[[177.53,5.6307],[177.51,31.16],[177.5,0.04084129],[177.47,114.04],[177.46,0.304]],[[177.54,0.0413248],[177.58,31.16],[177.59,5.629],[177.63,1.8653],[177.64,486.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358641142,[[177.23,5.6402],[177.21,31.8592585],[177.18,115.12],[177.16,24.72964254],[177.14,487.34]],[[177.24,0.04191247],[177.35,31.82],[177.39,1.9312],[177.42,17.38792478],[177.44,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358676573,[[177.26,31.6],[177.24,0.04097284],[177.16,487.14],[177.15,2.0516],[177.14,18.9804551]],[[177.27,0.0427486],[177.33,31.6],[177.34,16.2660158],[177.36,6.94307076],[177.41,21.68410615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358715896,[[177.27,0.04168286],[177.23,5.6401],[177.21,31.52],[177.15,131.7137],[177.13,2.73771753]],[[177.3,0.0373544],[177.34,34.2485],[177.35,16.2660158],[177.36,2.0304],[177.37,8.9926246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358749134,[[177.03,2.73018902],[177.01,4.09619827],[176.95,31.3],[176.94,16.2850697],[176.93,369.9]],[[177.16,16.2850697],[177.19,0.03652115],[177.23,601.86],[177.24,1.9251],[177.25,48.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358786660,[[177.05,37.6658],[177.03,0.03583556],[177.02,1.9054],[177.0,115.32],[176.98,11.2959]],[[177.06,7.958e-05],[177.1,5.6445],[177.12,14.75210382],[177.17,107.72380267],[177.18,5.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358810771,[[177.1,5.68712628],[177.09,31.32],[177.03,116.417],[177.01,16.2850697],[177.0,6.50924503]],[[177.12,14.75210382],[177.13,0.04135959],[177.17,59.41873297],[177.19,31.32],[177.22,104.12307026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358837399,[[177.15,5.6427],[177.13,31.3],[177.12,0.04151562],[177.1,1.9423],[177.09,20.15438787]],[[177.16,7.589e-05],[177.23,31.3],[177.25,5.8614],[177.29,503.86938787],[177.33,7.00837217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358872821,[[177.41,5.6344],[177.39,0.03786143],[177.38,31.2],[177.35,16.28938787],[177.34,131.2343]],[[177.42,9.336e-05],[177.48,3.8748],[177.49,36.8319],[177.5,2.0058],[177.55,16.28938787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358922167,[[177.85,5.6204],[177.83,0.03807129],[177.78,31.06],[177.76,9.96338379],[177.74,113.72]],[[177.86,0.03937007],[177.87,2.0275],[177.89,5.6192],[177.9,3.8391],[177.91,31.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748358995015,[[177.82,5.6214],[177.81,30.98],[177.79,0.03805041],[177.77,9.96338379],[177.76,128.90713504]],[[177.83,8.661e-05],[177.86,5.6202],[177.87,1.9284],[177.88,2.0108],[177.89,1.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359013521,[[177.8,5.6219],[177.79,0.03805041],[177.77,30.94],[177.76,2.7604723],[177.72,13.85498379]],[[177.83,5.62138661],[177.84,1.9061],[177.86,9.96338379],[177.87,30.94],[177.91,7.02740316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359051754,[[177.64,5.6271],[177.61,30.83820856],[177.59,9.96338379],[177.57,2.75850094],[177.55,214.05823582]],[[177.65,0.0379029],[177.71,32.7417],[177.73,9.96338379],[177.76,485.9],[177.81,113.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359099499,[[177.75,0.04002224],[177.74,5.6239],[177.67,30.76],[177.66,15.70478379],[177.65,11.2532]],[[177.77,5.6232],[177.78,30.76],[177.79,9.99988958],[177.82,11.96538379],[177.83,1.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359117307,[[177.79,0.03650834],[177.74,9.96338379],[177.73,30.7],[177.72,40.73313105],[177.7,497.19]],[[177.82,0.04037595],[177.9,13.84248379],[177.91,30.7],[177.97,28.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359159639,[[177.89,5.6192],[177.86,0.04005687],[177.83,9.96338379],[177.81,30.7],[177.78,11.2448]],[[177.9,0.04001153],[177.93,5.618],[177.94,3.8574],[177.95,30.64],[177.96,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359190657,[[177.95,0.04136322],[177.92,38.64343389],[177.91,30.54],[177.89,1.9255],[177.88,485.3]],[[177.99,5.616],[178.02,30.57631543],[178.03,4.0056],[178.04,9.96338379],[178.1,485.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359233195,[[177.69,5.6255],[177.67,0.03876178],[177.63,5.9164],[177.62,30.52],[177.59,27.44440325]],[[177.7,0.03549691],[177.76,3.8428],[177.77,485.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359281849,[[177.61,5.628],[177.58,0.04042235],[177.55,30.46],[177.54,9.94160852],[177.53,1.9972]],[[177.62,0.04024479],[177.66,30.46],[177.7,11.80980852],[177.71,1.9975],[177.72,1.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359303763,[[177.71,0.04019053],[177.66,30.42],[177.65,16.20100399],[177.64,2.74430383],[177.63,11.2546]],[[177.74,0.03892963],[177.78,30.42],[177.82,3.9544],[177.86,502.44100399],[177.87,6.98739544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359344595,[[177.6,1.9872],[177.59,30.38],[177.56,487.8507],[177.55,114.5824],[177.52,17.18078889]],[[177.68,36.0059],[177.72,16.20100399],[177.76,485.9],[177.84,24.26003134],[177.91,22.4755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359368908,[[177.58,5.629],[177.57,0.0412582],[177.51,2.0466],[177.49,41.6434],[177.48,2.015]],[[177.59,7.739e-05],[177.65,486.26],[177.68,16.20100399],[177.88,2945.7187],[178.07,45.01761103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359391620,[[177.7,5.6252],[177.68,0.04300975],[177.64,143.0],[177.62,6.60715783],[177.6,4.11199369]],[[177.71,0.04261742],[177.73,5.6243],[177.75,30.36],[177.76,2.0431],[177.79,3.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359433455,[[177.7,5.6252],[177.68,0.04300975],[177.64,2.73783603],[177.63,30.32],[177.61,14.03103868]],[[177.71,1.742e-05],[177.73,5.8632],[177.74,30.32],[177.76,9.93205251],[177.8,6.97061618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359464264,[[177.7,5.6249],[177.69,0.04027554],[177.68,4.0837],[177.67,40.23205251],[177.62,9.90692289]],[[177.71,3.46e-06],[177.8,1.8902],[177.81,4.0018],[177.82,516.22],[177.84,9.93205251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359527827,[[177.58,0.03591842],[177.5,41.6431],[177.49,3.8716],[177.43,448.7806]],[[177.61,0.03577965],[177.64,40.32655758],[177.67,3.9887],[177.72,1.8672],[177.73,28.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359538333,[[177.43,5.8445],[177.42,30.32],[177.39,123.8499],[177.38,9.94655758],[177.26,16.87]],[[177.51,5.66844551],[177.52,9.94655758],[177.55,30.32],[177.57,9.94655758],[178.16,718.2586597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359573559,[[177.37,32.3563],[177.35,486.78],[177.33,9.94655758],[177.29,0.98098634],[177.28,111.35062433]],[[177.47,40.26655758],[177.49,3.83171315],[177.55,1.8908],[177.56,11.2599],[177.57,26.81655758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359619690,[[177.44,0.03586538],[177.43,5.633],[177.4,30.38],[177.38,4.064],[177.37,1.9767]],[[177.48,5.67137373],[177.51,30.38],[177.53,16.22072702],[177.54,3.8629],[178.06,99.19399477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359646022,[[177.5,5.6309],[177.48,0.04307499],[177.44,30.3],[177.4,13.91641476],[177.39,112.6]],[[177.52,0.03698013],[177.53,35.9302],[177.56,9.96571476],[177.58,5.8069],[177.63,11.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359700561,[[177.46,5.6324],[177.43,0.03824132],[177.42,30.26],[177.37,11.2704],[177.36,16.24230609]],[[177.47,3.448e-05],[177.51,30.26],[177.57,3.806],[177.59,505.30934984],[177.69,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359737381,[[177.71,16.22309321],[177.7,0.03952485],[177.69,30.2],[177.65,16.22309321],[177.63,465.36]],[[177.87,30.2],[177.88,486.28],[177.9,16.22309321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359781328,[[177.77,5.6226],[177.74,0.04177877],[177.7,32.0439],[177.68,130.36047269],[177.66,14.41747811]],[[177.78,8.57e-05],[177.82,9.5811],[177.83,30.14],[177.86,16.17055759],[177.88,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359815448,[[177.85,5.6201],[177.83,2.0283],[177.82,0.0393721],[177.81,1.9235],[177.8,142.08]],[[177.86,3.79e-05],[177.93,1.9433],[177.94,30.04],[177.95,9.92080007],[177.96,6.90671874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359825153,[[177.65,493.0530039],[177.62,3.9112]],[[177.71,5.6246],[177.75,9.92233647],[177.76,0.04064621],[177.77,5.8451],[177.78,30.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359870807,[[177.72,5.6242],[177.7,0.04192446],[177.67,3.7778],[177.66,30.02],[177.65,2.70488102]],[[177.73,0.03971259],[177.74,30.02],[177.76,5.623],[177.78,485.82],[177.79,13.93060425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359901030,[[178.01,0.03853721],[177.99,5.6154],[177.93,29.92],[177.9,122.9569],[177.88,16.14037369]],[[178.04,29.92],[178.05,0.04028347],[178.11,44.33634451],[178.15,139.8316],[178.33,5.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359934053,[[177.89,5.98617168],[177.87,5.6196],[177.84,29.88],[177.77,11.2456],[177.76,128.59]],[[177.92,29.91750781],[177.95,16.15941871],[178.03,28.0998],[178.04,111.72],[178.06,2.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748359973883,[[177.78,5.6227],[177.76,0.04150306],[177.74,3.9557],[177.73,1.857],[177.72,31.74244031]],[[177.79,0.04196142],[177.83,35.5011],[177.85,485.64],[177.86,9.93578503],[177.9,2.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360008307,[[177.75,0.03014693],[177.74,1.85696056],[177.72,2.48913512],[177.7,3.93464298],[177.69,29.86]],[[177.79,0.03569513],[177.8,35.4822],[177.81,3.8833],[177.82,9.93578503],[177.83,2.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360047449,[[177.58,3.7858],[177.57,41.52371457],[177.56,1.8826],[177.55,46.7494],[177.48,508.22508234]],[[177.64,0.03932741],[177.66,5.6267],[177.67,9.93578503],[177.68,29.86],[177.69,2.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360054950,[[177.47,29.86],[177.46,2.81008937],[177.45,113.6196],[177.44,15.74563512],[177.4,0.9802955]],[[177.56,0.04074839],[177.57,29.86],[177.58,15.56498503],[177.63,490.0221],[177.68,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360089283,[[177.69,31.7966],[177.68,9.93578503],[177.63,11.2547],[177.6,38.70494369],[177.59,353.0]],[[177.8,486.26],[177.81,29.78],[177.83,13.92878503],[177.84,1.8916],[177.91,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360134825,[[177.55,5.6717881],[177.51,29.74],[177.48,2.0282],[177.47,599.5801],[177.33,9.86435723]],[[177.58,5.66497731],[177.61,3.9064],[177.62,39.68856749],[177.65,1.9789],[178.18,99.19399477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360171572,[[177.51,0.0386],[177.46,40.61340299],[177.45,145.0591],[177.41,11.2687],[177.24,60.52893629]],[[177.53,1.609e-05],[177.57,29.7],[177.63,18.15048583],[177.64,3.741],[177.67,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360219398,[[177.69,5.6255],[177.67,0.03590369],[177.66,141.0],[177.63,5.8621],[177.62,497.3952]],[[177.7,2.024e-05],[177.78,2.0381],[177.8,29.62],[177.84,16.2014757],[177.86,486.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360269541,[[177.82,5.6207],[177.81,0.03637589],[177.76,29.56],[177.73,486.02],[177.72,121.09303203]],[[177.84,1.965e-05],[177.85,29.56],[177.86,5.6197],[177.88,9.91303203],[177.93,9.91303203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360315178,[[177.9,35.1184],[177.88,120.99303203],[177.87,62.04121106],[177.84,11.2403],[177.82,9.86435723]],[[177.91,9.63e-06],[177.97,5.9902],[178.0,29.5],[178.04,9.91303203],[178.1,111.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360364813,[[177.94,5.65262169],[177.88,29.48],[177.84,9.91303203],[177.82,122.2814],[177.8,48.52949385]],[[177.96,29.48],[177.97,6.03120622],[177.98,5.6161],[178.0,9.91303203],[178.02,485.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360385340,[[177.96,5.6165],[177.94,0.03572169],[177.92,29.46],[177.9,122.2167],[177.89,1.9578]],[[177.97,0.04100622],[178.0,9.5268],[178.01,29.48],[178.02,485.62],[178.03,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360420457,[[177.87,864.72155723],[177.86,16.84],[177.8,38.66513662],[177.79,66.04615266],[177.58,14.51262283]],[[178.05,9.89491372],[178.08,0.04288707],[178.09,31.02],[178.1,1.8565],[178.11,9.89491372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360482613,[[177.91,5.618],[177.89,0.04020547],[177.86,31.02],[177.83,11.2408],[177.81,495.32234539]],[[177.92,0.04161219],[177.94,4.0574],[177.96,31.02],[177.97,9.90234539],[178.02,9.90234539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360518335,[[177.99,0.03849078],[177.93,1.9737],[177.92,34.5289],[177.91,11.236],[177.53,124.0]],[[178.03,0.04205622],[178.05,9.90074729],[178.07,30.68],[178.09,5.8577],[178.11,9.90074729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360566473,[[178.05,5.65663273],[178.01,3.9972],[178.0,29.68],[177.99,9.90074729],[177.98,13.2369]],[[178.09,5.65383056],[178.11,29.68],[178.12,9.90074729],[178.13,2.021],[178.19,11.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360616390,[[178.08,9.93909194],[178.05,11.2273],[178.02,9.90074729],[178.0,140.82],[177.99,22.4618]],[[178.12,9.298e-05],[178.21,9.90074729],[178.29,9.90074729],[178.31,11.2114],[178.34,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360664427,[[177.96,0.04038329],[177.88,29.64],[177.87,16.8592],[177.85,71.90074729],[177.81,485.12]],[[177.99,5.6161],[178.0,39.5805431],[178.09,9.90074729],[178.61,99.19399477],[178.64,132.2586597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360666229,[[177.96,0.04038329],[177.95,5.6172],[177.88,29.64],[177.87,16.8592],[177.85,121.14074729]],[[177.99,5.6162],[178.0,39.5805431],[178.09,9.90074729],[178.1,11.2256],[178.14,612.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360706062,[[178.14,0.03757567],[178.09,1.8532],[178.08,29.6],[178.07,3.9579],[177.75,10.88446712]],[[178.17,0.04313412],[178.21,1.948],[178.22,29.6],[178.23,9.90074729],[178.24,3.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360751292,[[178.29,5.6066],[178.27,0.04119243],[178.24,40.7163],[178.23,5.8238],[178.22,9.90074729]],[[178.3,5.374e-05],[178.35,5.6048],[178.37,29.48],[178.38,489.48791667],[178.39,3.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360818763,[[178.36,5.6044],[178.34,0.04299833],[178.31,29.38],[178.29,11.2133],[178.28,9.90074729]],[[178.37,0.04044507],[178.38,4.58791667],[178.4,29.4],[178.42,3.8602],[178.57,369.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360852768,[[178.36,5.6044],[178.33,0.04252848],[178.29,29.32],[178.27,16.8216],[178.26,126.12434729]],[[178.37,29.35605392],[178.4,1.9283],[178.43,9.90074729],[178.45,3.8339],[178.5,52.2284883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360897512,[[178.57,0.03554615],[178.54,29.2],[178.5,5.7852],[178.49,9.90074729],[178.47,483.92]],[[178.61,0.03959855],[178.64,39.10074729],[178.68,5.7452],[178.72,483.92],[178.73,110.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360943655,[[178.48,0.04237064],[178.42,29.16],[178.38,493.44074729],[178.33,362.87065754],[178.31,26.32175346]],[[178.51,2.873e-05],[178.52,29.16],[178.54,9.90074729],[178.6,5.8642],[178.66,11.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748360985098,[[178.39,5.6034],[178.38,0.0357859],[178.33,34.9348],[178.3,121.5523],[178.29,38.55424991]],[[178.41,0.04221201],[178.42,5.6027],[178.43,29.16],[178.44,9.90074729],[178.47,9.90074729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361031650,[[178.21,0.03905659],[178.18,4.0352],[178.17,1.8883],[178.16,29.22],[178.11,88.73754729]],[[178.24,1.641e-05],[178.26,9.90074729],[178.27,29.22],[178.33,1.9843],[178.37,28.0285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361077076,[[178.44,5.6019],[178.42,0.03741603],[178.38,29.14],[178.37,3.8332],[178.36,110.32]],[[178.45,0.03836415],[178.48,2.0239],[178.49,31.0089],[178.5,5.6001],[178.52,9.90074729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361096987,[[178.44,5.6019],[178.42,0.03741603],[178.38,29.12],[178.35,495.2691],[178.34,9.90074729]],[[178.45,6.415e-05],[178.47,29.12],[178.48,3.806],[178.49,11.92974729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361125606,[[178.4,0.0368421],[178.34,32.8913],[178.3,110.2],[178.26,500.86],[178.2,9.90074729]],[[178.43,29.1],[178.44,9.93991247],[178.48,3.87],[178.49,1.9627],[178.69,2942.34401385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361174653,[[178.39,9.3621],[178.38,29.04],[178.37,0.03898072],[178.36,9.90074729],[178.35,1.8504]],[[178.4,4.293e-05],[178.48,29.04],[178.49,3.8743],[178.51,9.90074729],[178.54,484.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361222580,[[178.58,5.5975],[178.56,0.03694498],[178.54,28.98],[178.49,9.90074729],[178.48,13.1379]],[[178.59,0.039697],[178.61,28.98],[178.65,5.5955],[178.66,5.8356],[178.67,9.90074729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361249789,[[178.47,5.601],[178.44,0.04204433],[178.41,28.96],[178.37,21.10894729],[178.36,1.9333]],[[178.48,28.97861705],[178.53,13.75544729],[178.65,21.09154729],[178.74,16.7782],[178.78,10.19391667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361335567,[[178.39,28.86],[178.37,38.54083889],[178.36,1.9638],[178.35,9.90074729],[178.33,24.95565754]],[[178.46,5.6014],[178.48,28.86],[178.49,9.90074729],[178.51,5.8489],[178.54,109.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361406326,[[178.33,5.6054],[178.31,109.66],[178.3,28.84286818],[178.27,0.97565078],[178.26,28.48506231]],[[178.34,3.16e-05],[178.41,38.66520715],[178.42,5.6028],[178.45,9.86520715],[178.46,5.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361453958,[[178.32,0.03623498],[178.26,30.57985516],[178.23,593.64],[178.21,9.86520715],[178.16,453.56878883]],[[178.36,2.01082276],[178.37,32.5148],[178.38,9.86520715],[178.45,484.1],[178.54,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361477392,[[178.28,5.6069],[178.27,5.9834],[178.26,30.62300697],[178.23,119.50520715],[178.22,484.34]],[[178.29,9.753e-05],[178.36,5.6045],[178.38,9.86520715],[178.39,28.74],[178.44,5.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361514810,[[178.16,44.17918883],[178.12,28.72],[178.09,126.4],[178.08,496.31716433],[178.07,21.10649577]],[[178.21,5.6091],[178.22,9.87989577],[178.24,28.72],[178.28,3.9749],[178.29,9.87989577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361557362,[[178.33,5.6052],[178.31,38.57989577],[178.3,3.88808765],[178.29,486.1356],[178.24,9.92946433]],[[178.34,8.41e-06],[178.44,34.3019],[178.46,1.8623],[178.48,9.87989577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361612006,[[178.37,0.03548386],[178.3,29.04],[178.23,11.2168],[178.22,26.72040224],[178.2,105.28180598]],[[178.4,29.04],[178.41,6.467e-05],[178.42,5.9288],[178.49,121.3205],[178.51,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361670662,[[178.26,5.6074],[178.25,29.26],[178.24,0.04163652],[178.21,110.5],[178.18,78.07873683]],[[178.27,3.534e-05],[178.35,4.0608],[178.36,29.26],[178.4,18.03843683],[178.44,11.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361691564,[[178.09,29.12],[178.06,5.9144],[178.05,120.16376427],[178.01,16.82],[177.97,367.93811137]],[[178.19,29.12],[178.22,9.88376427],[178.23,1.8576],[178.27,15.1836],[178.28,110.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361737102,[[178.28,0.03986255],[178.25,29.02],[178.21,1.8537],[178.19,594.74],[178.11,9.93811137]],[[178.3,5.6063],[178.32,0.04203401],[178.34,30.9397],[178.37,16.07444345],[178.42,44.09944345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361764512,[[178.15,0.03639133],[178.14,5.611],[178.13,38.5866266],[178.09,29.0],[178.08,1.9822]],[[178.17,5.6104],[178.19,29.03989725],[178.24,16.09028005],[178.26,3.915],[178.27,1.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361806855,[[178.25,0.03557264],[178.23,29.04],[178.21,13.81746209],[178.2,109.98],[178.19,1.8845]],[[178.28,0.03860369],[178.34,28.9],[178.38,5.7535],[178.42,11.2042],[178.47,16.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361817073,[[178.27,0.03621958],[178.24,5.6075],[178.19,28.9],[178.17,2.0238],[178.16,594.38]],[[178.28,5.6063],[178.29,9.87036209],[178.3,30.9253],[178.31,0.03633291],[178.36,2.0586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361850913,[[178.37,5.6035],[178.35,28.87867599],[178.31,21.08086209],[178.28,486.2455],[178.11,126.28856755]],[[178.38,0.0372414],[178.46,11.75406209],[178.49,28.84],[178.53,11.1972],[178.56,119.79036209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361886347,[[178.35,5.6042],[178.33,0.03727719],[178.28,28.84],[178.26,11.2135]],[[178.36,0.04047164],[178.38,28.84],[178.39,9.87036209],[178.41,9.4252],[178.47,9.87036209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361941475,[[178.07,5.613],[178.05,0.02478492],[178.01,29.18],[177.98,5.8628],[177.94,11.2337]],[[178.08,29.18],[178.09,0.04133232],[178.12,5.6117],[178.15,21.95768606],[178.19,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748361973904,[[178.11,0.03955874],[178.1,5.612],[178.02,29.28],[178.01,9.9055628],[177.99,11.2309]],[[178.13,5.6112],[178.14,0.04195351],[178.15,29.28],[178.17,9.9055628],[178.18,1.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362016838,[[177.96,5.65467146],[177.91,6.0401],[177.9,29.14],[177.88,38.64100598],[177.73,16.82]],[[178.0,34.81610282],[178.06,502.90669367],[178.09,110.72],[178.1,11.2247],[178.34,5.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362040764,[[177.81,0.0418899],[177.73,29.28],[177.72,5.8397],[177.71,121.8886],[177.69,16.84]],[[177.84,0.03954146],[177.88,45.39649367],[177.92,3.923],[177.93,2.0505],[177.95,485.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362060571,[[177.78,5.6221],[177.76,0.03545924],[177.69,29.22],[177.68,3.8984],[177.67,111.42]],[[177.79,0.04095676],[177.8,29.22],[177.86,16.11649367],[177.88,5.7655],[177.89,11.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362097409,[[177.82,5.6208],[177.76,29.56],[177.75,5.929],[177.74,111.14],[177.72,496.7077]],[[177.86,35.22169952],[177.9,16.11649367],[177.92,2.045],[177.93,2.0219],[177.98,155.38819367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362138334,[[177.76,5.6227],[177.75,0.03647868],[177.74,29.54],[177.72,111.92],[177.7,15.88713294]],[[177.77,7.954e-05],[177.84,5.6202],[177.85,39.45813294],[177.87,485.68],[177.93,9.91813294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362172463,[[177.8,5.6215],[177.78,29.92],[177.77,0.03768527],[177.76,111.44],[177.75,16.19319647]],[[177.81,1.305e-05],[177.88,29.92],[177.91,3.9281],[177.97,11.2327],[180.22,197.6125605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362235590,[[177.7,5.6244],[177.69,0.04213929],[177.62,31.1116],[177.61,1.986],[177.6,11.2557]],[[177.72,0.0418511],[177.73,34.7638],[177.8,16.18478148],[177.81,607.5828],[178.41,115.64628027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362275344,[[177.69,0.04213929],[177.67,5.6254],[177.61,485.98],[177.6,29.14],[177.59,121.7961]],[[177.7,5.6247],[177.72,0.0418511],[177.73,39.07806844],[177.81,513.9527],[177.84,9.93806844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362321970,[[177.58,0.03979693],[177.57,5.6288],[177.52,29.16],[177.5,9.93806844],[177.49,11.2623]],[[177.61,29.19876224],[177.64,9.93806844],[177.69,486.44],[177.72,138.7386],[178.26,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362357295,[[177.69,5.625],[177.66,29.18051057],[177.65,9.93806844],[177.62,121.774],[177.57,9.93806844]],[[177.7,3.627e-05],[177.78,34.7623],[177.79,9.93806844],[177.82,9.93806844],[177.89,110.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362401130,[[177.89,5.6187],[177.88,0.03885733],[177.84,29.1],[177.79,110.52],[177.78,485.84]],[[177.9,29.1],[177.92,0.04184752],[177.98,501.99502179],[178.01,110.74],[178.62,441.741707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362435957,[[177.82,0.03799178],[177.81,5.6211],[177.76,29.1],[177.74,121.6865],[177.72,9.92527712]],[[177.84,5.6203],[177.86,29.13867232],[177.89,9.92527712],[177.94,485.68],[177.95,11.2337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362490802,[[177.67,5.6256],[177.66,29.1],[177.65,0.03774893],[177.64,110.48],[177.6,485.88]],[[177.68,1.312e-05],[177.75,29.1],[177.79,16.19198996],[178.89,197.6125605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362503892,[[177.74,5.6234],[177.72,29.1369398],[177.67,11.2511],[177.66,9.92949273],[177.4,10.76033916]],[[177.75,4.67e-05],[177.83,29.1],[177.87,9.92949273],[177.9,502.8151],[177.93,9.92949273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362541625,[[178.02,5.6146],[177.99,0.03859925],[177.96,37.9],[177.93,16.1293012],[177.91,125.36]],[[178.03,0.04153504],[178.09,5.6127],[178.11,36.46],[178.14,16.1293012],[178.2,501.5893012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362582566,[[178.02,5.6146],[177.99,0.03859925],[177.98,37.58],[177.97,11.2323],[177.94,485.1]],[[178.03,3.504e-05],[178.1,5.6121],[178.12,37.58],[178.13,9.89740519],[178.18,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362625090,[[178.3,5.6058],[178.28,9.89740519],[178.27,0.03553486],[178.26,36.82],[178.21,132.23740519]],[[178.31,6.843e-05],[178.45,36.22],[178.52,11.1985],[179.15,4847.26],[179.16,164.6771337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362665111,[[178.49,5.5999],[178.46,0.03799137],[178.45,34.86],[178.41,11.2047],[178.36,9.93499003]],[[178.5,8.105e-05],[178.56,9.89740519],[178.59,34.86],[178.65,26.77740519],[178.67,484.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362708464,[[178.5,0.03997508],[178.47,34.4],[178.43,483.36],[178.41,16.0153703],[178.34,437.8131]],[[178.53,0.04053029],[178.58,34.4],[178.63,135.2153703],[178.66,500.24],[178.82,2902.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362743480,[[178.49,0.03637424],[178.44,5.6012],[178.42,33.16],[178.41,116.94],[178.36,545.78]],[[178.5,5.5994],[178.52,0.03738856],[178.55,33.16],[178.58,16.0153703],[178.6,483.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362780918,[[178.44,0.04261318],[178.38,48.3353703],[178.35,11.208],[178.34,62.0],[178.31,9.93499003]],[[178.47,0.03878862],[178.53,32.32],[178.58,499.9353703],[178.61,11.1923],[178.63,470.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362789618,[[178.44,0.04261318],[178.38,32.32],[178.33,484.02],[178.32,16.0153703],[178.08,2913.56033916]],[[178.47,0.03878862],[178.48,32.32],[178.51,16.0153703],[178.57,11.1947],[178.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362826253,[[178.39,5.6028],[178.37,0.03904127],[178.33,525.78431969],[178.32,114.44],[178.23,26.80499003]],[[178.4,0.037164],[178.44,31.92],[178.47,9.84431969],[178.52,114.44],[178.54,11.1963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362872487,[[178.4,5.6024],[178.39,31.98],[178.35,484.18],[178.33,11.2093],[178.32,114.6]],[[178.45,5.6012],[178.48,9.88666074],[178.5,31.98],[178.56,9.84649054],[178.57,28.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362904215,[[178.55,5.5978],[178.53,31.25997982],[178.49,114.04],[178.47,28.0106],[178.46,16.05320683]],[[178.56,4.12e-06],[178.65,515.32],[178.69,16.05320683],[178.72,11.1851],[178.73,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362941231,[[178.48,5.6],[178.47,31.14],[178.46,0.04114946],[178.43,16.05320683],[178.39,28.0154]],[[178.49,2.792e-05],[178.61,31.14],[178.65,11.1894],[178.66,16.81],[178.74,16.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748362998784,[[178.34,0.04172933],[178.31,31.1],[178.28,9.8467245],[178.27,483.9],[178.08,98.23066755]],[[178.37,0.04084434],[178.39,5.603],[178.42,31.1],[178.43,9.8467245],[178.49,483.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363007988,[[178.46,5.6006],[178.44,0.03985802],[178.41,31.1],[178.37,123.4067245],[178.35,11.2079]],[[178.47,0.03963242],[178.5,36.6994],[178.52,9.8467245],[178.57,31.02505675],[178.58,484.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363080528,[[178.44,5.6013],[178.43,0.04255362],[178.35,11.208],[178.34,30.96],[178.33,9.8467245]],[[178.46,9.8467245],[178.47,0.0394436],[178.48,36.5602],[178.54,484.14],[178.56,123.1067245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363092536,[[178.39,5.64036961],[178.33,484.04],[178.32,30.88],[178.3,113.2],[178.28,70.25581895]],[[178.43,30.92259169],[178.5,16.81],[178.51,113.2],[178.54,484.14],[178.69,27.9758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363138799,[[178.2,5.6087],[178.17,0.03746353],[178.14,30.8],[178.11,124.2834],[178.1,9.8467245]],[[178.21,0.03908231],[178.25,30.8],[178.27,9.8467245],[178.31,484.22],[178.56,33.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363198656,[[178.27,0.03816088],[178.2,30.64],[178.17,33.30432702],[178.16,122.6267245],[178.15,16.82]],[[178.29,5.6062],[178.31,0.04264034],[178.32,9.8467245],[178.34,30.64],[178.38,9.8467245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363226178,[[178.0,0.03894416],[177.98,30.58],[177.96,532.85523342],[177.92,122.5667245],[177.88,78.82]],[[178.04,0.04095195],[178.06,46.0404245],[178.09,9.8467245],[178.19,597.34],[178.64,98.80628027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363260824,[[178.09,0.03726113],[178.07,5.6129],[178.03,30.52],[177.98,484.82],[177.97,123.9125]],[[178.12,36.1714662],[178.13,9.8467245],[178.2,9.8467245],[178.21,123.8978],[178.23,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363324290,[[178.09,0.03726113],[178.02,30.38],[177.97,9.8467245],[177.93,35.17554104],[177.88,62.0]],[[178.1,35.9922],[178.12,6.62e-05],[178.14,9.8467245],[178.17,484.9],[178.38,27.64020223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363379740,[[178.15,5.64644393],[178.09,30.3],[178.07,9.8467245],[178.06,112.2],[177.87,98.23066755]],[[178.18,5.64943203],[178.21,30.24],[178.23,9.8467245],[178.26,485.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363407761,[[178.09,0.03706739],[178.04,30.18],[178.02,9.8467245],[178.0,112.16],[177.99,11.2312]],[[178.13,0.03552463],[178.18,40.0267245],[178.23,28.0668],[178.24,485.04],[178.29,122.0067245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363418874,[[178.16,0.03944926],[178.14,30.18],[178.11,9.8467245],[178.08,11.2253],[178.05,16.82]],[[178.2,0.0424987],[178.22,30.18],[178.23,5.6084],[178.29,9.8467245],[178.33,11.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363479913,[[178.42,5.6022],[178.41,30.02],[178.39,0.04126777],[178.38,111.74],[178.29,447.6767245]],[[178.43,5.129e-05],[178.51,30.04],[178.53,9.8467245],[178.58,11.1948],[178.62,58.85414039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363509943,[[178.3,5.6059],[178.28,30.0],[178.27,0.03901808],[178.26,121.5667245]],[[178.31,2.962e-05],[178.37,5.6038],[178.39,30.0],[178.41,9.8467245],[178.47,505.3481245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363551179,[[178.53,5.64020028],[178.48,29.88],[178.45,21.0487245],[178.44,111.5],[178.37,16.8104]],[[178.56,5.63624389],[178.6,29.92],[178.63,9.8467245],[178.64,484.16],[179.14,98.80628027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363589313,[[178.6,5.5965],[178.58,0.03723389],[178.52,29.84],[178.51,9.8467245],[178.48,111.46]],[[178.61,0.03577188],[178.62,29.84],[178.67,9.8467245],[178.71,494.9863],[178.74,121.2667245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363618624,[[178.66,5.63679263],[178.62,29.78],[178.6,9.8467245],[178.59,111.28],[178.47,36.19959606]],[[178.69,5.5938],[178.7,29.85740675],[178.74,9.8467245],[178.78,15.76991667],[178.8,483.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363677156,[[178.32,0.04278866],[178.23,29.72],[178.2,60.18800414],[178.19,132.3651245],[177.98,65.4871117]],[[178.33,5.6049],[178.36,39.60538041],[178.42,11.2047],[178.46,16.85],[178.63,2938.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363721988,[[178.42,0.03647928],[178.34,29.7],[178.33,9.8467245],[178.29,132.2789245],[178.24,9.88232683]],[[178.45,0.0388214],[178.46,29.7],[178.47,484.02],[178.55,16.7948],[178.57,111.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363764630,[[178.44,5.6015],[178.42,0.03647928],[178.41,39.4267245],[178.38,111.04],[178.36,11.2077]],[[178.45,2.14e-05],[178.54,29.58],[178.63,11.1914],[178.72,16.779],[178.75,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363783537,[[178.63,0.03975221],[178.57,29.56],[178.52,483.78],[178.51,16.02337632],[178.5,110.88]],[[178.67,0.0377708],[178.69,45.58337632],[178.73,483.52],[178.75,16.02337632],[178.8,11.1805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363814458,[[178.6,5.5964],[178.57,29.56171901],[178.53,9.8398937],[178.52,11.1976],[178.5,16.81]],[[178.61,1.71e-06],[178.68,29.52],[178.74,9.8398937],[178.78,21.40791667],[179.52,197.6125605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363851295,[[178.6,5.5964],[178.57,29.52171901],[178.54,9.8398937],[178.53,110.78],[178.52,494.6976]],[[178.61,1.71e-06],[178.69,29.46],[178.72,9.8398937],[178.73,483.52],[178.78,115.36791667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363892538,[[178.76,0.03984635],[178.73,29.42],[178.69,9.8398937],[178.53,27.9928],[178.52,65.4871117]],[[178.79,1.099e-05],[178.83,9.8398937],[178.85,29.42],[178.91,483.24],[179.38,131.741707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363919060,[[178.84,5.589],[178.83,0.04044898],[178.76,9.8398937],[178.75,29.4],[178.72,121.8054]],[[178.85,0.04232528],[178.87,29.4],[178.88,488.7478],[178.92,9.8398937],[178.99,33.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748363972903,[[178.99,5.5843],[178.96,0.03617591],[178.95,29.34],[178.93,11.1723],[178.92,9.8398937]],[[179.0,0.03282953],[179.05,29.32],[179.14,593.26],[179.32,2896.58],[179.83,131.741707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364020436,[[178.91,5.5868],[178.89,0.0379736],[178.86,29.34],[178.83,11.1785],[178.82,9.8398937]],[[178.92,0.03895922],[178.95,34.9256],[179.0,9.8398937],[179.02,482.86],[179.64,131.741707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364046257,[[178.84,0.03866718],[178.78,29.34],[178.76,9.8398937],[178.64,16.77],[178.63,86.41629202]],[[178.87,0.03880047],[178.88,29.34],[178.91,9.8398937],[178.96,11.1707],[179.51,44.64603207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364103488,[[178.83,0.0365976],[178.78,29.34],[178.76,9.8398937],[178.74,11.1837],[178.71,110.42]],[[178.86,29.34193725],[178.91,9.8398937],[178.95,11.1711],[178.96,482.9],[178.99,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364113900,[[178.66,29.3],[178.63,482.94],[178.61,9.8398937],[178.59,160.12476651],[178.5,392.5681]],[[178.72,5.5928],[178.77,39.1398937],[178.83,37.7889937],[178.85,483.0],[178.9,379.11549072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364156018,[[178.69,5.62996459],[178.62,29.3],[178.58,121.594],[178.57,48.33204208],[178.49,413.35207156]],[[178.71,29.3],[178.72,0.03900842],[178.75,9.8398937],[178.78,483.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364197170,[[178.6,5.5964],[178.59,38.49116651],[178.58,0.04040847],[178.54,29.26],[178.51,9.8398937]],[[178.61,29.27994646],[178.67,483.42],[178.68,9.8398937],[178.72,110.42],[179.29,176.5080929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364259022,[[178.59,5.5967],[178.56,29.21765605],[178.55,9.8398937],[178.52,121.4775],[178.5,483.56]],[[178.6,9.81e-06],[178.67,29.18],[178.69,5.5938],[178.71,493.1998937],[178.76,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364305743,[[178.89,5.62597469],[178.83,29.14],[178.81,9.8398937],[178.77,11.1818],[178.66,22.3774]],[[178.92,34.7064],[178.93,0.03594237],[178.96,9.8398937],[179.01,21.0070937],[179.03,110.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364355289,[[178.76,5.5911],[178.74,0.03923335],[178.69,29.36],[178.66,482.8],[178.65,158.72131308]],[[178.78,29.41856144],[178.79,5.5904],[178.82,9.8398937],[178.88,11.1753],[178.89,482.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364393324,[[178.77,5.591],[178.74,0.03923335],[178.73,29.38],[178.72,9.8398937],[178.7,11.1861]],[[178.78,0.03856144],[178.82,29.38],[178.85,9.8398937],[178.89,482.9],[179.11,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364436763,[[178.74,0.03923335],[178.69,5.5934],[178.65,29.1],[178.62,119.9598937],[178.61,521.64907855]],[[178.75,5.5917],[178.77,38.9398937],[178.78,0.03856144],[178.83,9.8398937],[178.85,27.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364447073,[[178.74,0.03923335],[178.73,5.5923],[178.69,29.1],[178.65,119.9398937],[178.62,27.9612]],[[178.76,34.6915],[178.78,0.03856144],[178.8,9.8398937],[178.86,494.3567],[178.9,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364486708,[[178.95,0.03882242],[178.9,29.06],[178.89,9.8398937],[178.88,111.62],[178.85,49.61264384]],[[178.99,0.03729583],[179.0,5.5839],[179.02,29.06],[179.06,9.8398937],[179.09,482.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364521335,[[178.97,5.5846],[178.95,0.03598521],[178.91,29.96],[178.9,38.42768397],[178.89,21.0140937]],[[178.99,8.71e-06],[179.01,5.5837],[179.05,9.8398937],[179.06,29.96],[179.08,9.8398937]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364571065,[[179.04,5.61912479],[179.01,30.52],[178.96,124.6499],[178.94,9.8398937],[178.89,32.23132683]],[[179.08,0.03618115],[179.11,9.8398937],[179.12,31.6],[179.17,32.51521667],[179.59,98.80628027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364604687,[[179.0,0.04115133],[178.98,5.5844],[178.93,30.98],[178.9,541.92137767],[178.85,16.765]],[[179.02,5.5835],[179.03,0.03991625],[179.04,9.8398937],[179.06,31.0],[179.1,9.8398937]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364653126,[[178.81,5.5898],[178.78,0.0430511],[178.76,40.2998937],[178.73,11.1844],[178.72,482.74]],[[178.82,0.0383842],[178.87,5.5879],[178.9,39.9198937],[178.96,11.1708],[178.99,16.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364695356,[[178.63,0.0382289],[178.57,30.1],[178.54,483.1],[178.53,128.6954],[178.52,22.21324986]],[[178.66,0.03726451],[178.67,9.8398937],[178.7,30.1],[178.74,9.8398937],[178.77,11.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364731588,[[178.62,5.5957],[178.6,30.16],[178.59,9.87910039],[178.58,112.06],[178.56,62.0]],[[178.63,2.053e-05],[178.72,39.9998937],[178.78,483.1],[178.81,355.0],[178.82,112.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364741703,[[178.68,35.7338],[178.67,9.8398937],[178.65,0.03757526],[178.6,122.9922],[178.58,16.7908]],[[178.69,8.36e-06],[178.81,39.9798937],[178.87,483.36],[178.89,16.762],[178.92,9.8398937]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364784717,[[178.6,5.5963],[178.59,0.03796237],[178.57,29.88],[178.54,494.2964],[178.52,133.31324986]],[[178.63,5.63500572],[178.66,39.7198937],[178.74,37.7838937],[178.79,594.4],[178.88,5.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364844177,[[178.61,5.5958],[178.59,0.03796237],[178.57,29.58],[178.54,110.96],[178.53,21.0362937]],[[178.63,0.03950572],[178.64,5.5952],[178.65,29.58],[178.67,9.8398937],[178.75,511.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364887414,[[178.59,5.63436237],[178.57,29.54],[178.52,110.86],[178.51,11.1978],[178.43,26.21423819]],[[178.62,5.5957],[178.63,0.03950572],[178.64,9.833498],[178.65,29.54],[178.73,27.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364926957,[[178.37,5.64211912],[178.3,513.08],[178.29,11.2119],[178.26,120.7041258],[178.12,28.0558]],[[178.4,29.48],[178.41,0.03814265],[178.42,9.8441258],[178.47,9.8441258],[178.68,5.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748364971174,[[178.2,5.6088],[178.19,29.51667087],[178.16,54.25240218],[178.15,9.8441258],[178.11,122.0828]],[[178.21,4.255e-05],[178.29,35.0663],[178.31,9.8441258],[178.4,28.0052],[178.41,110.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365013810,[[178.13,35.0509],[178.11,0.03993257],[178.08,9.88002455],[178.05,73.2269],[177.92,56.4314641]],[[178.15,0.04007519],[178.24,39.32002455],[178.28,13.96019231],[178.29,21.09232455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365022612,[[177.89,29.42],[177.78,484.84],[177.47,99.35288059],[177.42,28.1658],[177.38,84.90780156]],[[177.97,0.03630739],[177.99,29.42],[178.02,16.14863413],[178.09,16.14863413],[178.18,11.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365061244,[[178.1,29.59949121],[178.09,110.84],[178.06,16.12159385],[178.05,11.2268],[177.93,39.6314641]],[[178.14,0.04267027],[178.16,5.6103],[178.18,29.56],[178.22,484.72],[178.27,16.12159385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365104080,[[178.14,624.74],[178.13,9.86898152],[178.12,11.2223],[178.08,62.0],[178.06,16.83]],[[178.27,29.36],[178.28,9.86898152],[178.37,30.74028876],[178.38,9.86898152],[178.43,22.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365167142,[[178.15,29.32],[178.13,110.66],[178.12,494.40898152],[178.06,43.50003932],[177.99,65.4871117]],[[178.23,0.0416288],[178.25,29.32],[178.29,9.86898152],[178.33,484.5],[178.35,11.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365209681,[[178.2,5.6088],[178.12,21.09148152],[178.11,29.28],[178.05,16.8404],[178.04,120.43033932]],[[178.21,29.28],[178.28,9.86898152],[178.32,11.2107],[178.35,110.6],[178.4,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365267823,[[178.22,0.04206203],[178.19,39.06898152],[178.16,11.2201],[178.14,595.22]],[[178.25,0.04293494],[178.28,29.2],[178.31,484.82],[178.34,9.86898152],[178.4,11.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365305339,[[178.23,5.6079],[178.21,0.03820817],[178.18,29.12],[178.14,494.62898152],[178.13,121.5218]],[[178.25,0.0413613],[178.26,5.6071],[178.28,29.12],[178.29,9.86898152],[178.34,11.2093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365346390,[[178.43,0.03980452],[178.41,29.06],[178.38,9.86898152],[178.37,110.12],[178.25,484.32]],[[178.46,0.03745583],[178.48,5.6003],[178.51,9.86898152],[178.52,29.08],[178.65,9.86898152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365405939,[[178.33,5.6048],[178.32,29.0],[178.3,0.03704136],[178.28,9.86898152],[178.26,11.2135]],[[178.34,6.37e-05],[178.42,29.0],[178.43,5.6018],[178.5,484.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365418645,[[178.46,5.6007],[178.43,0.04109835],[178.37,28.98],[178.36,11.2075],[178.34,9.86898152]],[[178.47,0.03777632],[178.49,28.98],[178.5,484.18],[178.58,126.84],[178.73,2905.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365488587,[[178.65,0.03826756],[178.63,5.5953],[178.59,28.88],[178.55,9.82015816],[178.37,65.4871117]],[[178.66,5.5944],[178.67,28.88],[178.69,0.04161413],[178.7,9.82015816],[178.74,9.82015816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365502106,[[178.65,0.03826756],[178.59,138.66],[178.58,21.01395816],[178.54,483.24],[178.51,62.0]],[[178.69,0.04161413],[178.71,28.88],[178.74,9.82015816],[178.78,11.1814],[178.82,126.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365538942,[[178.72,5.5925],[178.69,0.04254101],[178.67,29.48],[178.64,9.82015816],[178.63,11.1905]],[[178.73,0.04161511],[178.78,29.48],[178.8,9.82015816],[178.83,483.26],[178.99,2900.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365599496,[[178.8,5.5898],[178.79,0.03646193],[178.72,40.38015816],[178.68,11.1873],[178.41,7.07763865]],[[178.82,0.03554699],[178.83,30.56],[178.84,5.5888],[178.87,9.82015816],[178.92,492.80015816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365633436,[[178.79,5.62676193],[178.73,41.68015816],[178.69,545.06],[178.68,11.1876],[178.66,9.83033932]],[[178.82,5.62504699],[178.86,31.6],[178.88,483.06],[178.89,9.82015816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365672457,[[179.03,5.5825],[179.0,0.03607622],[178.96,31.24]],[[179.04,0.03751273],[179.08,31.24],[179.12,9.82015816],[179.15,482.72],[179.17,4.58791667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365710899,[[179.13,0.04080035],[179.08,45.54015816],[179.05,482.42],[179.04,121.06],[178.92,16.7583]],[[179.17,0.04159843],[179.21,35.16480341],[179.23,9.82015816],[179.28,9.82015816],[179.52,5.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365716403,[[179.13,5.62050035],[179.11,35.72],[179.06,131.72015816],[179.05,482.42],[178.99,16.752]],[[179.17,0.04159843],[179.18,5.5784],[179.21,35.16480341],[179.22,9.82015816],[179.28,9.82015816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365775541,[[179.13,5.5795],[179.05,35.0],[179.03,9.82015816],[179.0,11.1671],[178.85,46.70910275]],[[179.18,35.0],[179.2,9.82015816],[179.28,37.76035816],[179.31,355.0],[179.68,98.80628027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365787453,[[179.14,0.03579045],[179.05,55.98465816],[179.01,491.96015816],[178.98,62.0],[178.94,9.83033932]],[[179.17,0.037796],[179.19,9.82015816],[179.2,35.0],[179.28,26.61015816],[179.68,98.80628027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365840398,[[178.77,0.04013619],[178.7,32.98],[178.64,498.6899487],[178.61,69.18338764],[178.58,16.77]],[[178.8,0.04239466],[178.81,32.98],[178.85,15.9699487],[178.9,482.56],[178.96,127.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365869803,[[178.8,5.59],[178.77,0.03873507],[178.73,32.86],[178.71,116.5],[178.69,15.9699487]],[[178.81,0.03880103],[178.84,5.589],[178.85,32.86],[178.89,483.2],[178.9,15.9699487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365906038,[[178.77,32.96],[178.76,9.82301344],[178.7,599.66],[178.67,20.95847961],[178.65,35.8786924]],[[178.9,32.96],[178.93,9.82301344],[178.98,494.3892],[178.99,117.5],[179.01,9.82301344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365934958,[[178.73,0.04120113],[178.68,33.42],[178.66,9.82301344],[178.64,116.9],[178.61,483.12]],[[178.77,33.45845048],[178.81,9.82301344],[178.86,11.1766],[178.92,381.57301344],[179.4,131.741707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748365958567,[[178.56,5.5973],[178.55,0.04056242],[178.49,33.06],[178.46,9.8382495],[178.43,117.28]],[[178.58,0.04154413],[178.62,9.8382495],[178.63,33.08],[178.67,117.24],[179.48,71.2503588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366027825,[[178.52,0.04094782],[178.46,9.84484773],[178.44,32.4],[178.43,483.42],[178.42,11.2036]],[[178.56,0.04082879],[178.59,32.4],[178.62,9.84484773],[178.67,11.1885],[178.69,115.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366066148,[[178.54,3.8807],[178.53,0.03576394],[178.48,9.84484773],[178.44,11.2023],[178.24,7.13876511]],[[178.56,37.49756542],[178.6,483.7],[178.61,9.84484773],[178.64,18.6814],[178.66,114.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366076963,[[178.36,0.03973024],[178.35,3.9854],[178.33,2.0159],[178.29,37.0459],[178.25,9.86368982]],[[178.37,5.6036],[178.39,0.035492],[178.41,9.86368982],[178.44,31.44],[178.46,3.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366142516,[[178.42,31.28],[178.4,1.9687],[178.39,113.9626164],[178.38,9.85714992]],[[178.54,31.28],[178.56,2.01],[178.58,493.95714992],[178.59,3.9191],[178.65,26.67714992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366172044,[[178.61,5.5961],[178.58,9.85714992],[178.57,31.27798714],[178.51,11.198],[178.5,117.7409]],[[178.62,1.9966],[178.63,0.03945158],[178.69,5.5937],[178.7,33.1307],[178.95,5.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366214401,[[178.41,33.1541],[178.4,4.0024],[178.36,21.06474992],[178.35,113.78],[178.27,430.90226414]],[[178.46,5.6009],[178.47,0.03925035],[178.5,41.09714992],[178.55,9.85714992],[178.58,28.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366252619,[[178.63,5.5952],[178.55,31.18],[178.54,1.9072],[178.53,11.1971],[178.52,9.8335584]],[[178.65,0.03758758],[178.68,41.0135584],[178.74,11.8146584],[178.75,483.62],[180.07,9716.74931531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366288452,[[178.65,31.08],[178.62,9.8335584],[178.61,113.46],[178.59,13.1375],[178.58,483.54]],[[178.74,31.08],[178.75,0.03579216],[178.77,9.8335584],[178.79,1.8581],[178.83,9.8335584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366347599,[[178.77,0.04259528],[178.72,1.9501],[178.71,31.04],[178.68,113.54],[178.53,48.79983771]],[[178.78,5.5908],[178.79,31.04],[178.8,0.03811608],[178.81,9.8335584],[178.88,3.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366357508,[[178.74,5.5921],[178.71,0.03967697],[178.68,40.8535584],[178.67,3.8495],[178.66,1.9063]],[[178.75,0.03802653],[178.78,31.04],[178.8,7.5141],[178.84,9.8335584],[178.91,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366414653,[[178.58,7.5306457],[178.55,2.0068],[178.52,124.6176],[178.51,31.02],[178.37,26.71276414]],[[178.65,40.84748352],[178.67,483.34],[178.72,11.1859],[178.74,123.24748352],[178.93,11.50142737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366427163,[[178.61,31.02],[178.59,3.9682],[178.58,1.8949],[178.57,9.82748352],[178.56,11.1953]],[[178.71,31.02],[178.73,9.82748352],[178.75,483.6],[178.77,0.157],[178.79,117.1651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366486407,[[178.6,0.03566093],[178.52,36.8529],[178.51,21.02598352],[178.5,113.22],[178.44,62.0]],[[178.62,5.596],[178.63,0.03757451],[178.65,30.98],[178.67,9.82748352],[178.7,1.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366526239,[[178.47,5.6005],[178.46,0.0367123],[178.43,1.9514],[178.42,4.0357],[178.4,30.9]],[[178.48,0.03943399],[178.49,30.9],[178.52,483.94],[178.65,17.6394048],[178.72,2904.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366553972,[[178.35,2.00875197],[178.33,5.6048],[178.3,2.048],[178.29,32.9063],[178.28,9.82748352]],[[178.37,5.6037],[178.39,0.03964125],[178.42,30.86],[178.43,9.82748352],[178.46,9.82748352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366619326,[[178.08,32.8359],[178.07,486.3344],[178.06,115.86],[178.04,9.82748352]],[[178.16,0.03706818],[178.18,5.6097],[178.2,40.60748352],[178.28,484.44],[178.65,5.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366655156,[[178.19,5.6093],[178.18,33.58233274],[178.14,9.82748352],[178.13,117.62],[178.12,11.223]],[[178.2,7.159e-05],[178.23,5.6081],[178.29,33.54],[178.3,9.82748352],[178.37,495.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366705504,[[178.08,32.92],[178.05,484.52],[178.02,116.2],[178.01,9.82748352],[177.99,62.0]],[[178.15,0.03561072],[178.16,32.92],[178.18,9.82748352],[178.26,501.32],[178.28,115.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366732222,[[178.24,5.6078],[178.22,0.0429105],[178.21,127.12748352],[178.2,32.66],[178.17,11.2199]],[[178.25,3.17e-05],[178.34,32.66],[178.35,484.74],[178.37,9.82748352],[178.45,117.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366778049,[[178.3,5.64350747],[178.22,32.54],[178.21,9.82748352],[178.18,115.64],[177.99,7.08292937]],[[178.33,0.04280662],[178.34,32.54],[178.36,9.82748352],[178.42,11.2046],[178.44,617.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366789555,[[178.3,0.03780747],[178.22,32.54],[178.19,9.82748352],[178.18,115.0],[177.93,13.86744524]],[[178.31,5.6055],[178.33,0.04280662],[178.34,32.54],[178.38,21.03458352],[178.58,2912.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366831998,[[178.1,5.6119],[178.07,31.28],[178.03,9.82748352],[178.02,11.2293],[177.98,546.62]],[[178.13,5.65065953],[178.19,31.54],[178.2,9.82748352],[178.24,11.2158],[178.28,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366858523,[[177.98,5.6159],[177.93,31.3],[177.9,11.2366],[177.89,494.74748352],[177.88,114.06]],[[177.99,0.0401409],[178.04,31.3],[178.06,9.82748352],[178.11,21.05158352],[178.3,22.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366925771,[[178.08,5.6125],[178.05,0.03872296],[178.02,31.26],[178.0,9.82748352],[177.99,11.2311]],[[178.09,0.03774613],[178.12,5.6115],[178.13,31.26],[178.14,9.82748352],[178.19,485.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748366961895,[[178.26,5.64798562],[178.25,31.2],[178.21,9.82748352],[178.16,860.67],[178.11,9.82748352]],[[178.3,5.64794156],[178.37,525.88748352],[178.44,11.2034],[178.45,113.88],[178.48,16.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367009130,[[178.21,5.6085],[178.19,0.03814936],[178.17,31.18],[178.14,9.82748352],[178.13,11.2217]],[[178.22,0.03562328],[178.29,484.56],[178.36,11.2078],[178.75,39.26322874],[178.76,983.02888579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367051151,[[178.19,0.03850445],[178.17,31.12],[178.11,9.82748352],[177.88,13.87483715],[177.86,10.70700068]],[[178.23,0.03895789],[178.24,9.82748352],[178.27,31.12],[178.29,9.82748352],[178.33,484.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367092088,[[178.22,5.6082],[178.19,0.03848634],[178.18,40.90748352],[178.14,62.0],[178.13,11.2218]],[[178.23,8.747e-05],[178.29,31.08],[178.31,484.5],[178.33,9.82748352],[178.63,27.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367104299,[[178.31,5.6054],[178.3,0.04154589],[178.23,31.08],[178.21,607.92748352],[178.17,11.2193]],[[178.34,5.64263618],[178.36,9.82748352],[178.37,31.08],[178.4,484.58],[178.43,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367139921,[[178.11,5.6114],[178.07,31.0],[178.04,21.05478352],[178.01,13.8638355],[178.0,484.66]],[[178.14,0.03589148],[178.15,5.6106],[178.17,40.82748352],[178.26,113.52],[178.27,28.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367190163,[[178.07,0.03558216],[177.99,30.98],[177.97,21.05948352],[177.95,113.44],[177.93,359.0]],[[178.1,31.01652138],[178.11,9.82748352],[178.2,9.82748352],[178.21,11.2175],[178.62,98.41129966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367236288,[[177.88,9.82748352],[177.87,23.78923951],[177.85,26.44343755],[177.83,398.08351844],[177.8,89.51142814]],[[178.08,5.62],[178.1,21.0515049],[178.11,9.82748352],[178.12,30.88],[178.15,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367272524,[[178.13,0.04266825],[178.1,30.74],[178.07,113.02],[178.06,485.12],[178.02,9.82748352]],[[178.19,40.54748352],[178.25,11.2145],[178.26,485.16],[178.39,39.2208],[178.45,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367329274,[[178.48,5.5997],[178.41,40.38748352],[178.4,112.74],[178.29,494.32748352],[178.21,16.8249]],[[178.55,5.5979],[178.58,40.38748352],[178.65,9.82748352],[178.67,484.42],[178.68,112.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367362999,[[178.47,5.6003],[178.45,0.04110772],[178.43,30.72],[178.36,11.207],[178.35,16.05056529]],[[178.48,0.03927175],[178.53,5.5987],[178.54,514.68],[178.55,16.05056529],[178.64,130.01056529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367402229,[[178.47,0.04226955],[178.44,31.1],[178.38,113.58],[178.37,21.05527362],[178.2,105.3133617]],[[178.5,0.03795434],[178.52,31.1],[178.54,9.84827362],[178.59,495.1335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367417146,[[178.47,0.04226955],[178.44,31.1],[178.4,11.2051],[178.38,123.14827362],[178.35,9.91628908]],[[178.5,0.03795434],[178.52,31.1],[178.54,9.84827362],[178.59,483.94],[178.61,112.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367454978,[[178.36,0.03612288],[178.28,40.52827362],[178.26,11.2136],[178.23,62.0],[177.92,10.72058964]],[[178.39,0.03934076],[178.4,30.68],[178.44,9.84827362],[178.51,11.1983],[178.52,467.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367516508,[[178.27,5.6066],[178.22,30.56],[178.21,112.72],[178.2,9.84827362],[178.19,11.2179]],[[178.28,0.04031396],[178.31,5.6056],[178.35,9.84827362],[178.36,30.56],[178.42,11.2042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367561561,[[178.14,5.6107],[178.13,0.0374],[178.07,153.12827362],[178.02,9.84827362],[177.99,368.91628908]],[[178.15,7.451e-05],[178.19,5.6092],[178.2,40.40827362],[178.25,484.58],[178.51,5.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367621200,[[178.31,0.03569923],[178.24,9.84827362],[178.23,30.44],[178.21,123.7568],[177.96,10.72058964]],[[178.33,5.605],[178.34,30.48009833],[178.4,9.84827362],[178.43,484.58],[178.44,16.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367668257,[[178.43,15.44827362],[178.42,0.03689516],[178.39,57.03827362],[178.37,112.26],[178.36,11.2071]],[[178.65,31.98],[178.71,500.8],[178.74,16.7761],[178.77,355.0],[178.79,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367706486,[[178.53,0.03943594],[178.45,31.96],[178.41,116.62],[178.4,9.84827362],[178.32,71.91628908]],[[178.54,38.1581],[178.56,9.84827362],[178.57,0.04045261],[178.64,11.1904],[178.79,5.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367716295,[[178.47,0.03174384],[178.45,5.601],[178.41,32.56],[178.38,19.36877633],[178.37,616.4702]],[[178.49,38.1798],[178.5,0.03882183],[178.53,9.84827362],[178.6,494.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367770436,[[178.59,5.5966],[178.57,0.03752724],[178.53,155.54827362],[178.5,11.1988],[178.47,9.84827362]],[[178.6,0.0387887],[178.65,5.5949],[178.68,41.22827362],[178.69,483.76],[178.75,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367818770,[[178.6,31.9],[178.59,9.84827362],[178.54,16.82],[178.53,116.8],[178.52,9.85233385]],[[178.75,31.9],[178.83,483.66],[178.86,128.0568],[179.13,55.7989],[179.22,99.11228462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367871705,[[178.74,0.03542308],[178.7,9.8170833],[178.69,34.7],[178.68,119.04],[178.65,21.0062833]],[[178.78,0.03952369],[178.83,5.5892],[178.85,9.8170833],[178.87,36.1],[178.92,9.8170833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367910645,[[178.77,5.591],[178.74,0.03542308],[178.73,9.8147328],[178.72,43.14],[178.69,142.2067]],[[178.78,2.369e-05],[178.86,5.5882],[178.87,40.98],[178.88,9.8147328],[178.96,366.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367953875,[[178.96,130.18],[178.95,40.44],[178.88,62.0],[178.86,11.1758],[178.83,16.7666]],[[179.15,41.86],[179.25,131.6],[179.28,20.9356276],[179.29,482.62],[179.3,374.65298919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748367983293,[[179.15,5.61818857],[179.08,44.82],[179.07,135.34],[179.03,9.7853276],[179.01,16.76]],[[179.18,0.03788326],[179.19,15.3633276],[179.24,44.82],[179.27,482.3],[179.28,9.7853276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368014621,[[179.07,5.5815],[179.05,0.03955541],[179.02,62.0],[179.01,143.91943034],[179.0,44.64]],[[179.08,1.954e-05],[179.17,9.77943034],[179.18,44.64],[179.26,11.1519],[179.28,26.54943034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368055856,[[179.07,5.5816],[179.04,44.13152904],[179.02,15.9442179],[178.99,78.76],[178.98,15.9442179]],[[179.08,7.57e-05],[179.16,5.5789],[179.18,43.76],[179.23,482.2],[179.3,148.9042179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368063854,[[179.07,49.3416],[179.04,132.51152904],[179.01,15.9442179],[178.99,62.0],[178.97,370.1694]],[[179.08,7.57e-05],[179.18,43.76],[179.23,498.1442179],[179.3,15.9442179],[179.36,371.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368140109,[[179.08,5.5812],[179.06,0.04064456],[179.03,124.42],[179.02,38.04],[179.01,9.78028842]],[[179.09,0.0354944],[179.12,5.5802],[179.14,38.04],[179.16,9.78028842],[179.24,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368148625,[[179.13,0.03525422],[179.07,38.04],[179.06,133.40028842],[179.01,20.94688842],[178.99,26.61233385]],[[179.16,0.0353691],[179.18,5.5781],[179.22,38.04],[179.23,9.78028842],[179.24,482.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368199759,[[179.1,0.03638478],[179.05,35.64],[179.01,9.78028842],[178.98,16.76],[178.97,141.44113385]],[[179.13,0.03837353],[179.16,35.64],[179.17,9.78028842],[179.28,158.12078842],[179.47,34.45378151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368217563,[[179.12,5.58],[179.1,0.03638478],[179.07,9.78028842],[179.02,35.64],[179.01,20.94708842]],[[179.13,7.353e-05],[179.14,35.66],[179.18,482.08],[179.19,5.5781],[179.21,9.78028842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368260310,[[179.07,5.5814],[179.06,0.03973046],[179.01,154.72],[179.0,20.94748842],[178.97,498.78]],[[179.09,0.04237379],[179.16,517.06],[179.17,9.78028842],[179.19,9.78028842],[179.2,11.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368289933,[[178.72,5.5925],[178.64,482.4],[178.62,155.5],[178.59,77.99990466],[178.3,50.13977005]],[[178.74,0.03844303],[178.76,5.5913],[178.77,35.04],[178.8,15.99990466],[178.86,15.99990466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368313753,[[178.73,5.5922],[178.71,0.04111614],[178.67,119.96],[178.65,11.1891],[178.64,51.42757328]],[[178.74,0.03742748],[178.78,35.42],[178.85,499.32757328],[178.87,119.96],[178.88,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368368197,[[178.71,0.04251836],[178.65,35.0],[178.63,136.6453],[178.62,16.00078107],[178.55,466.99661585]],[[178.75,0.0404144],[178.77,35.0],[178.82,16.00078107],[178.83,483.02],[179.03,12.57741901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368416730,[[178.64,5.5947],[178.62,0.03793305],[178.61,9.81406145],[178.6,34.88],[178.57,11.194]],[[178.65,4.028e-05],[178.73,34.88],[178.75,9.81406145],[178.83,129.45406145],[178.84,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368432056,[[178.73,0.03630261],[178.65,34.88],[178.63,21.00466145],[178.58,62.0],[178.49,522.59059491]],[[178.74,5.5919],[178.76,0.0371167],[178.77,34.88],[178.8,9.81406145],[178.83,9.81406145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368499997,[[178.59,5.5966],[178.56,34.4611553],[178.55,119.06],[178.54,22.91216145],[178.51,3.8716]],[[178.6,2.624e-05],[178.66,3.9224],[178.67,34.6],[178.71,9.81406145],[178.74,128.83406145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368533234,[[178.58,0.03759891],[178.48,45.6399],[178.46,612.05406145],[178.44,2.0472],[178.41,9.85233385]],[[178.59,34.44],[178.6,5.5963],[178.61,0.03964019],[178.62,11.75156145],[178.65,3.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368571169,[[178.63,0.04033093],[178.59,34.04],[178.58,118.32],[178.55,13.59566145],[178.35,7.04196917]],[[178.65,5.5948],[178.66,0.03566798],[178.68,34.04],[178.7,2.0085],[178.72,9.81406145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368609502,[[178.78,5.5904],[178.76,0.04210492],[178.71,33.88],[178.69,11.79766145],[178.62,483.44]],[[178.8,0.03711287],[178.81,5.5899],[178.82,33.86],[178.85,5.8635],[178.86,9.81406145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368635612,[[178.69,5.5932],[178.68,33.72],[178.67,0.03615075],[178.65,117.74],[178.63,9.81406145]],[[178.7,3.98e-06],[178.78,37.7061],[178.8,11.86196145],[178.83,9.81406145],[178.85,11.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368713284,[[178.69,5.5934],[178.67,0.03615075],[178.66,1.9313],[178.65,35.5636],[178.64,140.17476145]],[[178.7,3.98e-06],[178.74,5.5919],[178.77,33.52],[178.79,5.8728],[178.8,9.81406145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368754413,[[178.47,5.6003],[178.46,0.03880129],[178.41,6.0129],[178.38,43.05406145],[178.36,117.99500841]],[[178.49,0.03740721],[178.51,33.24],[178.52,5.5988],[178.54,9.81406145],[178.56,3.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368800033,[[178.41,5.64277508],[178.34,3.8219],[178.31,529.8451],[178.3,9.81406145],[178.28,116.7]],[[178.43,33.1],[178.45,0.03987514],[178.46,9.81406145],[178.47,3.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368809436,[[178.4,5.6025],[178.37,0.04107157],[178.35,1.9465],[178.34,9.81406145],[178.33,15.0313]],[[178.41,7.105e-05],[178.47,36.7818],[178.48,5.6001],[178.54,1.8997],[179.23,72.55329301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368870191,[[178.54,5.5981],[178.52,9.85332954],[178.49,32.68],[178.48,127.3999],[178.47,9.81406145]],[[178.55,0.04152312],[178.59,2.0133],[178.6,32.68],[178.62,3.9505],[178.69,483.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368907321,[[178.47,5.6003],[178.45,0.04223957],[178.41,32.68],[178.4,9.81406145],[178.39,121.8709]],[[178.48,9.189e-05],[178.5,5.5994],[178.51,32.56],[178.53,1.9651],[178.54,13.70776145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748368941246,[[178.38,5.6031],[178.36,0.03799757],[178.3,3.8718],[178.29,32.42],[178.28,9.81406145]],[[178.39,32.45647454],[178.46,4.1098],[178.51,115.74],[178.53,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369016101,[[178.37,5.6035],[178.34,0.03584578],[178.31,149.2349],[178.3,26.63106145],[178.28,9.85233385]],[[178.38,4.776e-05],[178.44,32.14],[178.45,13.59346145],[178.47,1.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369056227,[[178.38,0.03929396],[178.33,32.0],[178.32,11.2099],[178.29,15.60226145],[178.24,484.26]],[[178.41,4.357e-05],[178.44,32.0],[178.46,2.0429],[178.47,13.83776145],[178.49,495.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369100180,[[178.46,0.04197819],[178.4,114.62],[178.39,9.85249384],[178.38,11.2062],[178.17,7.04196917]],[[178.49,0.04075371],[178.5,7.5227],[178.52,31.76],[178.53,3.9114],[178.56,9.85249384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369143706,[[178.63,5.5953],[178.62,0.03906218],[178.57,31.6],[178.56,9.85249384],[178.55,5.7107]],[[178.64,31.6],[178.65,0.0357684],[178.67,483.84],[178.69,3.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369160231,[[178.83,5.5889],[178.79,9.80151356],[178.78,31.48],[178.77,1.9718],[178.76,4.0574]],[[178.97,9.80151356],[178.98,5.7621],[179.0,31.48],[179.01,510.06151356],[179.07,16.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369209669,[[178.86,5.62653307],[178.79,31.34],[178.77,9.80151356],[178.76,124.9422],[178.75,487.3632]],[[178.87,31.34],[178.9,3.89125566],[178.91,2.0352],[178.92,9.80151356],[179.03,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369249614,[[178.87,0.04201205],[178.85,33.1295],[178.82,9.80151356],[178.81,113.82],[178.42,17.49661813]],[[178.91,0.03797185],[178.95,31.18],[178.96,3.9189],[178.97,9.80151356],[179.48,99.11228462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369280338,[[178.9,5.5869],[178.88,1.9565],[178.87,2.02341205],[178.86,31.16],[178.85,115.801]],[[178.91,7.185e-05],[178.96,5.5851],[178.97,31.16],[179.0,11.83021356],[179.08,113.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369345799,[[178.85,0.04191288],[178.77,31.18],[178.76,1.9317],[178.75,37.37508094],[178.74,9.80151356]],[[178.89,2.01072553],[178.9,1.9344],[178.91,11.70841356],[178.92,31.18],[178.96,11.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369393738,[[178.85,0.04191288],[178.83,5.589],[178.79,2.0003],[178.78,31.16],[178.77,11.77091356]],[[178.86,5.5881],[178.87,31.16],[178.89,0.04122553],[178.92,9.80151356],[178.93,5.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369461395,[[178.83,0.04116588],[178.8,5.59],[178.77,30.96],[178.74,123.00151356],[178.73,3.8969]],[[178.84,5.5887],[178.86,30.99533064],[178.9,9.80151356],[178.92,5.9119],[178.94,11.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369494015,[[178.66,5.63437281],[178.62,30.98],[178.59,5.7818],[178.58,9.8092463],[178.16,13.99729451]],[[178.69,0.04304891],[178.7,5.5932],[178.71,30.98],[178.73,1.9697],[178.75,9.8092463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369506020,[[178.68,5.5937],[178.66,0.04027281],[178.61,11.1918],[178.59,15.5910463],[178.58,30.9]],[[178.69,0.04304891],[178.71,36.4929],[178.74,3.7203],[178.75,9.8092463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369570673,[[178.6,5.5963],[178.58,0.03747115],[178.54,1.9645],[178.53,2.0495],[178.52,30.74]],[[178.61,3.319e-05],[178.62,30.74],[178.65,5.5948],[178.66,1.8795],[178.68,9.83767654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369620814,[[178.58,0.03747115],[178.52,6.29544709],[178.5,3.7955],[178.49,30.58],[178.48,114.5805]],[[178.6,6.29544709],[178.61,30.66003319],[178.65,1.943],[178.66,4.035],[178.7,125.64746053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369667046,[[178.61,5.5961],[178.6,30.4],[178.59,9.86913763],[178.56,3.8072],[178.55,13.2459]],[[178.62,8.764e-05],[178.71,30.4],[178.75,13.75809146],[178.8,112.36],[179.23,99.11228462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369727594,[[178.8,0.03922752],[178.72,5.9688],[178.67,73.1881],[178.65,16.77],[178.62,376.70856675]],[[178.84,0.03991848],[178.86,30.32],[178.87,9.83049146],[178.91,15.81359146],[178.92,500.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369786243,[[178.82,5.5895],[178.8,0.03922752],[178.77,111.98],[178.76,32.1869],[178.75,9.81372925]],[[178.84,1.848e-05],[178.85,5.5888],[178.9,15.69162925],[179.15,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369839869,[[178.83,5.5892],[178.8,0.03639175],[178.76,30.16],[178.75,9.81372925],[178.73,15.1403]],[[178.84,0.03803662],[178.87,32.1212],[178.89,5.5876],[178.9,11.75792925],[178.91,1.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369883291,[[179.1,5.5805],[179.09,0.04259803],[179.03,111.6],[179.01,39.89372925],[178.97,15.1316]],[[179.13,0.04254599],[179.14,5.5796],[179.17,30.02],[179.18,9.81372925],[179.2,3.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369931333,[[178.93,0.03930121],[178.87,29.98],[178.8,117.3402],[178.76,482.62],[178.72,420.5107]],[[178.94,5.5858],[178.95,9.81372925],[178.97,30.01951961],[179.01,41.75802925],[179.02,1.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369945643,[[178.86,5.5883],[178.84,0.03702855],[178.79,29.96],[178.76,665.97372925],[178.75,5.8115]],[[178.87,0.04039699],[178.9,29.96],[178.91,5.5869],[178.93,9.81372925],[178.94,5.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748369983479,[[179.08,0.04240794],[179.05,33.9048],[179.03,9.81372925],[179.0,11.1676],[178.93,16.7584]],[[179.12,0.03955485],[179.16,3.8249],[179.17,31.8129],[179.18,9.81372925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370032837,[[178.84,0.0388972],[178.76,3.7207],[178.74,29.86],[178.65,9.81372925],[178.64,375.7855]],[[178.85,35.4486],[178.87,0.0394134],[178.88,1.928],[178.89,13.62032925],[178.94,111.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370069652,[[178.96,5.5851],[178.95,0.04057029],[178.92,9.81372925],[178.91,3.9322],[178.9,30.06]],[[178.98,0.04162467],[179.01,7.4827],[179.03,30.06],[179.05,1.939],[179.14,123.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370119679,[[178.75,0.03781524],[178.74,5.5919],[178.7,36.2041],[178.69,482.9],[178.68,121.38908268]],[[178.77,5.5911],[178.78,30.29577704],[178.83,9.80908268],[178.85,5.8069],[178.87,11.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370169237,[[178.62,5.5957],[178.6,0.04022593],[178.59,9.80908268],[178.56,31.5],[178.55,115.72]],[[178.63,1.73e-05],[178.68,32.56],[178.71,3.9976],[178.75,9.80908268],[178.77,1.9573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370214870,[[178.72,5.5925],[178.7,0.03720045],[178.66,41.72908268],[178.61,11.1917],[178.6,115.34]],[[178.73,7.234e-05],[178.76,31.92],[178.79,489.0614],[178.81,9.80908268],[179.76,197.7173438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370261191,[[178.68,5.5938],[178.67,31.78],[178.66,0.04172772],[178.65,124.12908268],[178.64,1.8826]],[[178.69,9.99e-06],[178.77,515.02],[178.8,9.80908268],[178.81,3.896],[179.3,138.16135953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370284418,[[178.71,0.03694476],[178.58,9.84133648],[178.56,26.24356394],[178.32,551.51056309],[178.26,17.72998562]],[[178.73,9.80908268],[178.77,31.81635714],[178.8,1.9794],[178.81,3.896],[178.83,9.80908268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370332746,[[178.65,9.80908268],[178.64,147.28],[178.61,11.72073648],[178.6,483.26]],[[178.78,3.8191],[178.79,31.96],[178.86,114.5],[178.88,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370396322,[[178.83,5.5891],[178.81,0.04010579],[178.78,9.80908268],[178.77,32.48],[178.75,115.0]],[[178.84,0.04224529],[178.86,5.5883],[178.87,32.02],[178.89,1.9146],[178.9,1.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370450963,[[178.83,5.5891],[178.81,6.31809113],[178.78,1.9348],[178.77,31.62],[178.73,11.88243356]],[[178.84,0.04224529],[178.87,37.208],[178.89,1.9146],[178.97,13.87554687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370512104,[[178.78,5.5907],[178.76,30.78],[178.75,9.85622973],[178.7,73.1864],[178.66,841.76]],[[178.79,4.523e-05],[178.87,30.78],[178.88,3.9367],[178.89,9.81927456],[178.94,1.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370564257,[[178.76,5.5912],[178.74,0.03713468],[178.72,30.76],[178.68,122.71927456],[178.64,499.8252]],[[178.78,4.781e-05],[178.79,5.5904],[178.82,9.81927456],[178.84,32.7151],[178.85,3.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370600594,[[178.63,5.5953],[178.57,9.81927456],[178.56,34.5377],[178.52,2.0219],[178.5,494.7586]],[[178.67,30.76],[178.69,5.7124],[178.75,494.4635],[178.81,129.75],[178.83,9.81927456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370648142,[[178.62,0.03962736],[178.59,40.55927456],[178.56,9.81927456],[178.53,496.6609],[178.51,20.675]],[[178.65,0.03752123],[178.69,36.3336],[178.73,11.81827456],[178.74,1.8918],[178.75,483.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370671471,[[178.7,5.5932],[178.67,9.85955206],[178.64,143.48],[178.58,3.9409],[178.55,62.0]],[[178.71,0.03889161],[178.76,30.68],[178.8,5.7595],[178.92,9.81927456],[179.0,22.0160924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370703811,[[178.84,5.5888],[178.82,0.04238231],[178.77,9.81927456],[178.76,116.5746],[178.75,30.64]],[[178.85,0.03746291],[178.87,5.5879],[178.9,30.64],[178.91,1.9187],[178.92,3.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370777352,[[178.8,0.0376688],[178.73,36.3072],[178.72,9.81927456],[178.71,132.19852237],[178.42,10.74901308]],[[178.81,5.5897],[178.84,0.03758804],[178.86,30.58],[178.87,9.81927456],[178.89,5.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370826187,[[178.77,0.03853],[178.72,32.4572],[178.69,112.44],[178.68,9.81927456],[178.66,15.1134]],[[178.81,30.53886958],[178.85,13.65197456],[178.87,494.2359],[178.92,9.81927456],[179.37,98.94268603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370881236,[[178.48,5.5998],[178.47,0.04207488],[178.42,1.9225],[178.41,32.3832],[178.4,11.78337456]],[[178.51,0.04191704],[178.52,5.5991],[178.54,30.46],[178.55,9.81927456],[178.56,2.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370926569,[[178.5,0.04090926],[178.47,30.4],[178.42,13.62157456],[178.4,123.525],[178.39,483.92]],[[178.54,0.03797807],[178.59,2.0338],[178.61,484.0],[178.66,11.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370968510,[[178.52,0.03932857],[178.46,3.8135],[178.45,30.3],[178.44,123.3224],[178.2,122.02534056]],[[178.55,5.63371202],[178.59,40.11927456],[178.62,2.0315],[178.63,1.8927],[178.75,371.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748370993731,[[178.36,5.6039],[178.3,9.81927456],[178.29,30.26],[178.28,15.0373],[178.27,80.02231985]],[[178.37,0.04268852],[178.41,30.26],[178.45,11.67487456],[178.56,37.81477456],[178.75,2909.192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371021556,[[178.42,5.602],[178.4,0.04082313],[178.38,3.9548],[178.37,30.2],[178.36,113.9495]],[[178.43,0.03937114],[178.48,514.16],[178.5,1.9589],[178.54,112.02],[178.99,98.8586719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371075108,[[178.44,5.6013],[178.42,0.0405],[178.38,30.06],[178.37,9.81927456],[178.36,11.2077]],[[178.45,0.04089246],[178.5,51.26067456],[178.56,9.81927456],[178.57,484.1],[178.58,111.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371141645,[[178.55,5.598],[178.52,0.03728928],[178.51,39.75927456],[178.49,11.1992],[178.46,115.4073]],[[178.56,4.955e-05],[178.61,5.5961],[178.64,45.72627456],[178.71,494.8464],[178.73,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371213987,[[178.15,5.6106],[178.12,2.0226],[178.09,39.57927456],[178.06,111.36],[178.04,1.8729]],[[178.16,7.983e-05],[178.25,39.57927456],[178.26,1.9421],[178.27,1.9208],[178.29,9.81927456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371231702,[[178.06,5.8525],[178.05,31.22],[178.04,123.75927456],[178.0,485.5170478],[177.94,16.8515]],[[178.18,36.8297],[178.2,9.81927456],[178.22,3.9303],[178.25,1.8965],[178.29,23.70753047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371268835,[[177.98,3.9079],[177.97,33.42],[177.95,9.81927456],[177.92,62.0],[177.43,14.1839885]],[[178.07,33.42],[178.1,1.9087],[178.12,9.81927456],[178.17,484.82],[178.2,127.37927456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371305850,[[178.12,0.03805861],[178.1,5.6121],[178.07,32.68],[178.05,116.1],[178.04,1.9554]],[[178.15,0.04271189],[178.17,5.915],[178.18,484.84],[178.19,32.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371341097,[[178.13,5.6111],[178.11,0.04174341],[178.09,31.68],[178.07,11.2259],[178.05,117.9652]],[[178.15,0.03694685],[178.17,5.61],[178.18,3.7831],[178.19,9.81927456],[178.22,31.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371407232,[[178.08,5.6126],[178.05,0.03692212],[178.03,9.81927456],[178.02,3.9839],[178.01,92.68]],[[178.09,0.03896962],[178.13,30.68],[178.14,5.611],[178.15,484.96],[178.18,13.71137456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371452465,[[178.24,5.6077],[178.21,0.03589189],[178.19,30.32],[178.17,13.73517456],[178.16,2.0396]],[[178.25,0.03844854],[178.31,1.8611],[178.32,42.12607456],[178.36,1.9129],[178.85,162.47150525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371465882,[[178.32,5.6052],[178.29,30.33558961],[178.26,13.248],[178.25,1.8679],[178.2,62.0]],[[178.33,0.04045692],[178.41,3.9387],[178.42,514.96],[178.44,9.81927456],[178.47,11.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371536042,[[178.27,5.6430991],[178.21,30.24],[178.2,3.7948],[178.19,11.2185],[178.18,11.83277456]],[[178.3,0.03810663],[178.31,5.6056],[178.33,40.05927456],[178.39,3.9752],[178.47,121.93927456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371579875,[[178.21,3.8408],[178.2,1.9045],[178.18,30.18],[178.17,112.04]],[[178.31,30.18],[178.34,9.81927456],[178.36,4.012],[178.38,484.6],[178.4,466.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371618488,[[178.48,0.03809988],[178.47,5.6004],[178.42,30.02],[178.41,9.81927456],[178.4,2.0104]],[[178.51,0.03968365],[178.52,2.0441],[178.55,30.02],[178.56,484.36],[178.57,4.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371648720,[[178.49,0.03911545],[178.43,29.92],[178.4,121.35927456],[178.31,78.8162],[178.3,368.94163904]],[[178.5,5.5995],[178.53,29.95563512],[178.57,13.68167456],[178.59,2.0108],[178.62,28.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371719971,[[178.44,0.03713033],[178.39,5.6027],[178.37,3.9298],[178.36,1.8526],[178.35,29.8]],[[178.45,5.6011],[178.47,29.8],[178.48,9.86151658],[178.51,1.895],[178.53,13.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371766211,[[178.43,5.63847298],[178.38,1.8678],[178.37,33.6144],[178.36,111.1],[178.31,497.91977468]],[[178.46,5.6008],[178.47,29.67902756],[178.5,9.81927456],[178.55,17.1021],[178.97,98.94268603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371830865,[[178.64,0.04045265],[178.63,5.5953],[178.6,29.46],[178.58,9.81927456],[178.57,1.9926]],[[178.68,0.04048894],[178.69,2.033],[178.7,29.46],[178.75,504.64307456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371874697,[[178.47,5.6003],[178.44,29.4],[178.43,9.82480251],[178.41,114.4741],[178.4,13.0778]],[[178.55,33.3089],[178.56,9.82480251],[178.61,11.1926],[178.65,510.30480251],[179.06,98.94268603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371886401,[[178.48,0.04190975],[178.45,29.34],[178.43,9.82480251],[178.42,110.56],[178.2,7.04428465]],[[178.51,0.04131444],[178.56,29.34],[178.58,9.82480251],[178.6,1.9881],[178.65,510.27480251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371947158,[[178.49,5.5998],[178.48,0.03752347],[178.42,9.82480251],[178.41,29.22],[178.4,15.0766]],[[178.51,29.25699551],[178.54,9.82480251],[178.55,1.9531],[178.57,1.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748371991081,[[178.6,0.0409341],[178.53,31.0161],[178.52,11.86980251],[178.51,110.24],[178.41,43.31103745]],[[178.61,5.5962],[178.63,0.03605046],[178.64,29.16],[178.67,1.9537],[178.68,504.83290251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372025095,[[178.6,5.5965],[178.59,0.03584931],[178.57,1.9665],[178.56,1.9847],[178.55,29.1]],[[178.62,0.04189327],[178.64,5.5954],[178.66,29.1],[178.68,9.82480251],[178.71,1.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372127297,[[178.69,5.5937],[178.68,6.28668815],[178.66,28.91873652],[178.64,109.8],[178.62,11.1917]],[[178.7,0.0358998],[178.73,5.5926],[178.74,6.28668815],[178.75,28.94],[178.76,1.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372171743,[[178.65,5.63072416],[178.64,28.84],[178.61,3.9449],[178.5,504.23056385]],[[178.69,0.03883592],[178.73,2.0491],[178.74,28.84],[178.77,3.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372215773,[[178.69,5.5937],[178.62,3.9975],[178.61,28.82],[178.6,9.82361159],[178.58,109.68]],[[178.7,28.82],[178.73,1.933],[178.74,493.34361159],[178.78,1.9606],[178.8,11.181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372274720,[[178.68,5.63289357],[178.65,28.78],[178.62,9.82361159],[178.61,483.36],[178.42,23.84428465]],[[178.71,5.63580455],[178.75,28.78],[178.76,2.0045],[178.77,1.8797],[179.37,131.81156253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372291136,[[178.67,5.5943],[178.65,0.03718237],[178.63,6.28735889],[178.61,28.76],[178.58,607.8687]],[[178.68,0.03847702],[178.7,11.88085889],[178.71,28.76],[178.76,2.0045],[179.24,156.25425014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372362281,[[178.63,5.5955],[178.61,0.03598164],[178.59,6.29166696],[178.57,28.74],[178.54,113.5636]],[[178.65,0.03772086],[178.66,5.5948],[178.67,35.03166696],[178.69,1.8578],[178.75,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372407916,[[178.47,0.03784518],[178.42,3.9456],[178.41,28.7],[178.4,2.0504],[178.39,130.53977479]],[[178.51,28.75764726],[178.54,9.83387479],[178.57,2.0251],[179.29,131.81156253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372450963,[[178.39,5.64145383],[178.33,9.83387479],[178.31,30.6837],[178.3,3.9586],[178.03,14.1839885]],[[178.41,28.7],[178.42,5.64455817],[178.43,3.9558],[178.44,1.9315],[178.54,121.9765342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372508690,[[178.51,0.03675535],[178.49,5.5996],[178.45,28.66],[178.42,9.83387479],[178.41,3.9088]],[[178.53,5.5988],[178.54,28.70072196],[178.57,11.77907479],[178.58,1.9958],[178.59,1.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372542116,[[178.33,5.6046],[178.32,0.04317754],[178.27,1.8951],[178.25,38.49387479],[178.22,109.9]],[[178.35,0.03837186],[178.36,28.66],[178.37,5.6036],[178.39,9.83387479],[178.4,6.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372590752,[[178.25,0.03825215],[178.21,29.2],[178.19,1.8673],[178.18,11.79277479],[178.15,2.0334]],[[178.28,0.03978259],[178.3,29.06],[178.31,9.83387479],[178.38,11.84237479],[178.42,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372596053,[[178.27,5.6069],[178.25,29.09825215],[178.22,1.8778],[178.21,9.83387479],[178.2,11.2176]],[[178.28,0.03978259],[178.33,29.06],[178.34,5.6047],[178.36,9.83387479],[178.38,3.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372645197,[[178.26,0.03801624],[178.15,109.62],[178.14,38.55387479],[178.11,359.0],[178.1,94.34510432]],[[178.29,0.04111685],[178.3,44.28517479],[178.38,21.04117479],[178.81,98.94268603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372700255,[[178.71,3.134e-05],[178.63,29.6],[178.6,122.30657013],[178.56,62.0],[178.47,21.02767013]],[[178.72,5.5928],[178.74,0.039637],[178.75,1.9829],[178.76,29.6],[178.8,3.8521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372743300,[[178.85,5.5887],[178.84,1.9857],[178.83,13.77707013],[178.82,0.03737024],[178.81,30.1]],[[178.86,5.927e-05],[178.9,5.5873],[178.95,30.1],[178.97,11.76887013],[178.98,3.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372786823,[[178.88,5.5878],[178.86,30.1],[178.85,0.0399969],[178.83,121.80657013],[178.8,1.9948]],[[178.89,0.03534969],[178.94,30.1],[178.95,5.8143],[178.98,483.1],[179.03,122.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372840868,[[178.9,35.4271],[178.88,3.9752739],[178.87,123.17602826],[178.78,561.67],[178.77,368.94163904]],[[178.91,2.86e-05],[178.95,5.5856],[179.01,9.80592826],[179.02,29.84],[179.03,5.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372887501,[[178.96,5.5853],[178.94,29.27747578],[178.9,9.80592826],[178.88,482.56],[178.84,71.94163904]],[[178.97,0.03915107],[179.01,5.5839],[179.05,29.24],[179.06,5.7768],[179.1,11.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372936436,[[179.22,5.5771],[179.2,0.03742423],[179.16,138.76],[179.15,9.80592826],[179.12,13.0696]],[[179.23,0.04015892],[179.27,1.9789],[179.28,28.98],[179.29,9.4906],[179.46,16.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748372987767,[[179.23,5.5768],[179.2,28.96123513],[179.19,9.80592826],[179.17,1.9786],[179.15,3.997]],[[179.24,0.03699265],[179.3,28.92],[179.33,11.64472826],[179.35,486.0169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373044519,[[179.12,5.5803],[179.11,0.03795544],[179.09,38.68592826],[179.06,3.9495],[178.9,98.55073943]],[[179.14,0.03652012],[179.16,5.5791],[179.17,28.88],[179.21,3.7167],[179.24,11.73172826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373065529,[[179.13,0.04190375],[179.07,28.88],[179.05,3.9878],[179.04,2.0168],[178.97,88.58937789]],[[179.14,5.5798],[179.17,28.92277375],[179.19,9.80592826],[179.22,11.1546],[179.25,593.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373098460,[[178.93,5.5862],[178.91,28.88],[178.9,1.9547],[178.89,9.80592826],[178.86,109.58]],[[178.98,28.84],[179.03,9.80592826],[179.04,1.8962],[179.05,1.9896],[179.52,98.94268603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373139208,[[178.71,0.03655476],[178.67,5.6865],[178.66,28.82],[178.58,62.97382155],[178.51,16.75]],[[178.74,5.592],[178.75,0.04044997],[178.77,28.82],[178.8,1.9132],[178.81,482.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373195153,[[178.63,0.03594818],[178.57,2.0119],[178.56,28.82],[178.52,11.1973],[178.47,512.90213036]],[[178.64,5.5951],[178.66,0.03964765],[178.68,28.82],[178.69,9.80592826],[178.72,20.99142826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373251996,[[178.82,0.03547961],[178.81,5.5896],[178.77,11.71622075],[178.76,30.7325],[178.75,1.9688]],[[178.85,0.04226334],[178.86,5.5882],[178.87,28.8],[178.89,5.8512],[178.9,483.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373295213,[[179.0,5.5838],[178.99,28.76],[178.98,0.04124362],[178.96,121.05712075],[178.92,22.87482075]],[[179.01,0.03529941],[179.09,28.74],[179.1,486.7188],[179.11,1.9846],[179.12,9.81082075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373338451,[[178.95,5.62157431],[178.91,28.74],[178.88,13.85902075],[178.86,11.1763],[178.83,9.81082075]],[[178.98,5.5844],[178.99,0.04029097],[179.01,28.74],[179.04,9.81082075],[179.05,4.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373408410,[[178.93,5.5861],[178.9,0.04015688],[178.89,34.99090443],[178.88,2.0006],[178.76,65.43163154]],[[178.94,0.04158155],[178.97,5.585],[178.98,6.27090443],[178.99,30.5974],[179.06,603.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373431529,[[178.83,5.5891],[178.82,0.03603787],[178.77,30.7424],[178.73,613.07598653],[178.67,40.63027713]],[[178.86,0.03624521],[178.88,9.81148653],[178.89,28.72],[178.92,1.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373466054,[[178.73,0.04142129],[178.69,28.72],[178.67,3.8644],[178.66,11.65938653],[178.54,39.25897892]],[[178.77,0.04223938],[178.78,5.5909],[178.79,2.0232],[178.8,28.72],[179.05,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373522498,[[178.77,5.5911],[178.75,2.0003],[178.74,28.76002478],[178.72,9.81148653],[178.71,3.8639]],[[178.78,0.04140999],[178.85,28.72],[178.86,3.9567],[178.87,9.81148653],[179.42,131.81156253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373578747,[[178.73,9.81148653],[178.7,138.0],[178.68,1.8928],[178.67,1.9684],[178.66,2.0199]],[[178.82,28.66],[178.85,13.50138653],[178.86,484.9961],[178.89,19.73427557],[178.92,130.32488653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373636104,[[178.73,0.04189106],[178.68,28.58],[178.66,2.0337],[178.64,3.8519],[178.63,21.00208653]],[[178.76,0.0395678],[178.77,28.58],[178.78,5.865],[178.79,9.81148653],[178.82,9.81148653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373679237,[[178.77,5.5911],[178.75,0.03914744],[178.73,1.8447],[178.72,4.029],[178.71,38.39148653]],[[178.78,0.03719964],[178.84,511.56],[178.86,13.83258653],[178.91,1.9839],[178.92,130.18478653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373729684,[[178.75,0.03914744],[178.72,5.5927],[178.67,28.54],[178.66,9.81148653],[178.65,111.1504]],[[178.76,5.5914],[178.78,9.964e-05],[178.79,13.76888653],[178.8,28.54],[178.85,13.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373756809,[[178.83,5.5892],[178.8,0.03840103],[178.78,4.0363],[178.77,9.81148653],[178.75,28.52]],[[178.84,0.03746779],[178.87,28.52],[178.9,4.0287],[178.91,9.81148653],[178.94,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373792640,[[178.69,0.03584807],[178.65,30.361],[178.63,130.10208653],[178.62,1.9589],[178.61,485.1849]],[[178.72,0.03893843],[178.75,5.592],[178.76,4.0351],[178.78,28.5],[178.79,9.81148653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373840970,[[178.75,0.04089783],[178.72,28.48],[178.7,109.02],[178.69,9.81148653],[178.67,3.895]],[[178.79,1.917e-05],[178.82,28.48],[178.84,11.72308653],[178.85,3.9092],[178.9,27.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373908918,[[178.62,5.5958],[178.6,0.04039248],[178.57,1.9339],[178.56,32.4258],[178.29,2899.44]],[[178.64,0.03592497],[178.65,5.595],[178.67,28.62],[178.69,9.81148653],[178.71,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748373982776,[[178.6,5.5965],[178.57,28.53995274],[178.54,118.95148653],[178.53,1.9796],[178.51,485.4426]],[[178.61,0.04151685],[178.65,28.5],[178.69,9.81148653],[178.7,5.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374009990,[[178.6,5.5965],[178.57,0.03995274],[178.55,28.5],[178.54,114.8338],[178.53,21.00868653]],[[178.61,0.04151685],[178.65,34.095],[178.69,5.8399],[178.7,9.81148653],[178.74,9.81148653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374092261,[[178.48,5.6],[178.45,28.44],[178.44,1.8466],[178.41,3.9292],[178.39,602.5024836]],[[178.52,5.5993],[178.54,38.2824836],[178.55,1.9743],[178.6,3.7572],[178.61,483.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374139714,[[178.52,0.04121211],[178.47,143.2468],[178.45,9.8424836],[178.42,11.2042],[178.35,39.41864058]],[[178.55,0.04096869],[178.58,28.44],[178.6,9.8424836],[178.61,483.7],[184.3,263.62312506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374189942,[[178.54,5.5984],[178.51,28.44107628],[178.5,112.9272],[178.49,9.8424836],[178.48,1.9754]],[[178.55,0.04252155],[178.61,33.9963],[178.62,3.735],[178.63,9.8424836],[178.71,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374223178,[[178.64,5.5952],[178.62,0.03860825],[178.59,38.21215512],[178.57,5.8561],[178.56,120.095]],[[178.65,7.858e-05],[178.69,28.36],[178.71,5.5931],[178.73,13.75475512],[178.74,1.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374279220,[[178.73,5.5924],[178.72,0.03927244],[178.71,30.18],[178.7,112.5001],[178.69,9.81549431]],[[178.74,8.849e-05],[178.81,33.9301],[178.83,5.6605],[178.86,9.81549431],[178.87,11.1762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374351184,[[178.58,5.5971],[178.57,0.03966223],[178.55,3.9151],[178.54,1.8922],[178.53,28.3]],[[178.61,4.743e-05],[178.62,5.596],[178.65,28.3],[178.66,3.9132],[178.67,9.81549431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374435260,[[178.43,5.6018],[178.42,0.04243416],[178.39,1.9045],[178.38,32.213],[178.35,21.02419431]],[[178.44,3.494e-05],[178.47,5.6007],[178.49,28.3],[178.51,2.03],[178.56,11.1957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374456279,[[178.44,5.64390623],[178.37,39.5072],[178.36,1.9438],[178.35,108.84],[178.34,9.81549431]],[[178.47,35.9145],[178.48,11.86501277],[178.51,2.0474],[178.54,484.02],[179.18,164.76445316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374513324,[[178.4,0.03883856],[178.31,28.68],[178.3,487.965],[178.29,130.38769431],[178.26,16.8207]],[[178.41,34.2825],[178.42,1.9556],[178.43,9.561e-05],[178.44,11.81989431],[178.49,1.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374538939,[[178.34,5.6046],[178.29,28.6],[178.27,13.2339],[178.25,3.8099],[178.24,9.81549431]],[[178.37,34.24150995],[178.38,9.81549431],[178.41,1.9862],[178.43,4.0126],[178.47,9.81549431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374595080,[[177.87,11.2385],[177.83,9.86847305],[177.81,528.2186473],[177.78,39.41864058],[177.76,16.868]],[[178.06,5.62000667],[178.08,29.5],[178.09,485.08],[178.12,11.2236],[178.15,18.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374624398,[[177.83,0.03903286],[177.8,30.38],[177.79,5.8295],[177.78,9.81549431],[177.76,113.5]],[[177.86,0.04054271],[177.91,30.38],[177.94,9.81549431],[177.97,3.9086],[177.98,485.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374659918,[[177.83,5.6205],[177.82,9.91824589],[177.81,147.395],[177.8,0.0390176],[177.77,1.9197]],[[177.84,9.438e-05],[177.9,30.72],[177.91,1.9009],[177.92,5.618],[177.96,9.91824589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374660328,[[177.82,9.91824589],[177.81,147.395],[177.79,11.2433],[177.77,1.9197],[177.75,378.78671894]],[[177.94,30.72],[177.96,1.964],[177.97,3.9248],[177.98,495.13824589],[178.05,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374708455,[[178.0,5.65592185],[177.95,29.7],[177.94,1.9329],[177.93,632.04791313],[177.83,26.2886473]],[[178.03,5.65188808],[178.06,29.7],[178.07,11.83794589],[178.09,3.8922],[178.63,98.8586719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374752993,[[177.98,5.8231],[177.97,29.62],[177.95,120.62609867],[177.88,33.7064],[177.85,9.90609867]],[[178.1,29.62],[178.12,9.90609867],[178.13,1.9492],[178.14,485.0],[178.18,3.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374806229,[[178.28,0.03795653],[178.26,5.607],[178.25,29.22],[178.21,3.8737],[178.19,112.8398]],[[178.29,5.606],[178.32,0.04193762],[178.33,11.75899867],[178.34,29.22],[178.36,9.90609867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374847660,[[178.28,5.64425653],[178.22,31.285],[178.21,114.5137],[178.18,11.2189],[178.12,9.97044701]],[[178.31,5.6055],[178.32,13.85333629],[178.33,1.8506],[178.34,29.36],[178.4,16.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374918713,[[178.46,0.0431372],[178.42,110.52],[178.41,32.7839],[178.4,1.974],[178.39,9.90609867]],[[178.49,0.04237409],[178.53,9.90609867],[178.54,28.86],[178.55,3.7959],[178.59,484.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748374954460,[[178.32,0.0368882],[178.27,111.62],[178.26,30.12],[178.25,15.71329867],[178.17,78.82]],[[178.36,0.04181953],[178.38,35.7234],[178.42,9.90609867],[178.45,1.9201],[178.6,22.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375009600,[[178.14,5.65119457],[178.08,33.6909],[178.07,11.2257],[178.06,9.90609867],[178.02,484.46]],[[178.17,35.36663647],[178.21,2.0536],[178.22,11.80479867],[178.24,1.8639],[178.29,120.98609867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375059840,[[178.24,0.04199327],[178.17,4.0223],[178.16,1.8854],[178.14,21.12749867],[177.99,65.6977343]],[[178.25,34.6473],[178.27,0.03698013],[178.29,9.90609867],[178.3,1.9086],[178.31,3.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375085773,[[178.14,0.04214318],[178.07,29.06],[178.06,3.8808],[178.04,110.22],[178.03,1.9552]],[[178.15,5.6105],[178.17,44.74429867],[178.18,0.03788471],[178.24,484.68],[178.38,28.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375164742,[[178.13,5.6111],[178.12,1.8661],[178.11,1.90647204],[178.08,29.0],[178.07,2.0025]],[[178.14,0.0411675],[178.18,29.0],[178.22,9.87121574],[178.25,1.9781],[178.3,110.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375220077,[[178.19,0.04096467],[178.15,28.96],[178.11,22.95811574],[177.92,98.14744731],[177.9,10.6709361]],[[178.22,0.03611031],[178.25,1.9781],[178.26,32.8893],[178.27,9.87121574],[178.73,98.94268603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375264606,[[178.38,5.6032],[178.37,0.03820175],[178.34,28.92],[178.31,1.9102],[178.3,11.84556421]],[[178.4,0.03757298],[178.42,5.602],[178.44,28.92],[178.45,2.0102],[178.46,11.75356421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375319642,[[178.24,0.03837365],[178.18,5.9639],[178.17,29.12],[178.15,110.6],[177.84,14.2279148]],[[178.26,5.6069],[178.27,29.12],[178.28,9.90530784],[178.32,4.0363],[178.33,13.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375374508,[[178.02,0.03973587],[177.99,34.6153],[177.95,2.0384],[177.94,599.1057],[177.81,16.83]],[[178.03,5.6141],[178.06,0.03725108],[178.07,9.86966421],[178.1,32.917],[178.11,11.84906421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375431550,[[177.98,5.65725291],[177.96,28.96],[177.93,1.9563],[177.91,1.9078],[177.85,21.13459161]],[[178.01,0.03683889],[178.02,5.6146],[178.07,38.80966421],[178.11,13.89376421],[178.13,11.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375444762,[[177.98,0.04165291],[177.93,5.6171],[177.91,32.7442],[177.9,484.86],[177.87,2.032]],[[177.99,5.6154],[178.01,0.03683889],[178.02,32.9519],[178.03,9.86966421],[178.09,11.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375509204,[[177.98,0.04165291],[177.96,28.9],[177.93,121.82466421],[177.92,13.1678],[177.87,26.38797764]],[[178.01,3.889e-05],[178.06,28.9],[178.09,11.88816421],[178.1,1.8776],[178.11,21.09316421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375570248,[[178.13,0.03734719],[178.1,28.84],[178.03,9.86966421],[178.02,3.9585],[177.95,39.41864058]],[[178.17,28.8785036],[178.19,3.7844],[178.21,9.86966421],[178.29,9.86966421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375624807,[[178.03,0.03972703],[178.01,28.78],[177.96,3.919],[177.95,109.76],[177.84,368.86966421]],[[178.05,5.6138],[178.06,0.04106358],[178.08,28.78],[178.09,9.86966421],[178.1,2.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375692260,[[178.12,5.6113],[178.09,0.03851683],[178.08,28.74],[178.05,1.9558],[178.04,11.2276]],[[178.13,0.03833091],[178.16,5.6102],[178.19,28.74],[178.2,4.0766],[178.21,11.76006421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375748396,[[177.95,5.6569239],[177.9,28.7],[177.89,596.4925],[177.87,9.86966421],[177.83,11.2405]],[[177.98,5.65176603],[178.0,28.7],[178.02,9.86966421],[178.06,2.0129],[179.03,507.7173438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375793231,[[177.93,5.65330211],[177.89,28.72],[177.87,1.891],[177.86,1.928],[177.74,39.41864058]],[[177.96,5.65591965],[178.0,38.58966421],[178.03,1.9828],[178.04,4.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375806842,[[177.95,5.6167],[177.93,0.03590211],[177.89,28.84],[177.88,13.1493],[177.87,1.891]],[[177.96,0.03941965],[177.99,5.6157],[178.0,28.72],[178.02,9.86966421],[178.03,1.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375862184,[[177.87,5.6193],[177.85,28.72],[177.84,0.04257056],[177.83,3.9043],[177.82,11.90746421]],[[177.88,0.03902251],[177.96,32.5572],[177.97,11.92336421],[178.07,33.6997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375918126,[[178.0,5.6152],[177.99,28.66],[177.98,3.7935258],[177.97,9.90208607],[177.93,21.13668607]],[[178.01,2.545e-05],[178.08,1.9405],[178.09,30.5657],[178.14,495.20208607],[178.18,11.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375973469,[[177.47,5.632],[177.44,2.0032893],[177.39,29.54],[177.38,113.286],[177.35,16.2300892]],[[177.48,29.60305887],[177.56,485.76],[177.57,4.0544],[177.58,18.2162892],[177.6,111.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748375996495,[[177.42,5.6335],[177.41,0.03899089],[177.33,112.2],[177.32,6.0091],[177.31,0.98086192]],[[177.43,29.56],[177.44,0.03890877],[177.48,486.32],[177.51,16.2300892],[177.52,5.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376025813,[[177.36,5.6354],[177.34,0.03857271],[177.29,9.8614621],[177.27,165.16237751],[177.25,1.8754]],[[177.37,30.16],[177.38,0.03998008],[177.46,515.31754522],[177.69,22.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376065841,[[177.34,0.04157293],[177.33,36.5564],[177.29,113.54],[177.27,24.75272877],[177.26,487.06]],[[177.38,0.03823927],[177.44,30.92],[177.45,3.7914],[177.47,26.73872877],[178.05,17.82315789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376106656,[[177.5,0.04082179],[177.48,30.36],[177.45,62.0],[177.44,118.5852],[177.41,24.75272877]],[[177.53,0.03655483],[177.6,30.36],[177.61,24.75272877],[177.62,1.9108],[177.63,488.4788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376137397,[[177.56,62.0],[177.55,5.6293],[177.53,0.03826044],[177.5,30.22],[177.48,1.8758]],[[177.57,0.0361792],[177.58,5.6285],[177.6,1.9665],[177.61,2.0126],[177.62,30.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376174314,[[177.51,0.04102339],[177.48,67.6316],[177.46,30.02],[177.45,5.8672],[177.4,132.74287213]],[[177.52,5.6303],[177.55,0.03963114],[177.56,30.02],[177.58,9.95487213],[177.59,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376174721,[[177.51,0.04102339],[177.48,62.0],[177.45,5.8672],[177.4,21.22287213],[177.22,91.73481934]],[[177.52,5.6303],[177.55,0.03963114],[177.56,30.02],[177.58,9.95487213],[177.59,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376233771,[[177.71,0.04140334],[177.7,5.6244],[177.67,486.0],[177.66,33.3047],[177.62,9.95487213]],[[177.74,5.6236],[177.75,2.788e-05],[177.79,39.41487213],[177.8,5.9612],[177.84,9.95487213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376261300,[[177.55,31.4391],[177.54,0.04193746],[177.53,9.95487213],[177.5,3.9664],[177.48,9.95487213]],[[177.58,0.04210983],[177.68,515.58],[177.69,11.87567213],[177.75,121.01487213],[177.76,3.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376301135,[[177.6,0.04290989],[177.59,2.0177],[177.58,31.297],[177.57,112.7237],[177.51,497.5009]],[[177.64,0.03852959],[177.7,39.25487213],[177.73,13.84827213],[177.74,1.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376354384,[[177.55,0.03675239],[177.52,31.2242],[177.51,114.5183],[177.4,9.8614621],[177.36,39.41864058]],[[177.58,0.04085082],[177.63,29.22],[177.64,1.8943],[177.65,9.95487213],[177.69,2.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376408510,[[177.62,0.04109034],[177.6,5.6277],[177.57,29.2],[177.54,112.6882],[177.53,3.8046]],[[177.63,5.6269],[177.66,29.23708108],[177.67,9.95487213],[177.71,5.7104],[177.72,11.2484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376458658,[[177.46,0.03759475],[177.41,34.8337],[177.37,3.9568],[177.36,1.8656],[177.35,121.991]],[[177.47,5.6319],[177.5,33.11014004],[177.51,9.95487213],[177.55,1.9136],[177.56,11.2583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376499893,[[177.65,0.04150525],[177.64,5.6265],[177.63,29.14],[177.6,110.56],[177.57,1.9857]],[[177.68,5.66312848],[177.72,9.95487213],[177.73,35.0591],[177.81,110.56],[178.74,197.7173438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376538734,[[177.65,0.04150525],[177.63,31.1198],[177.62,3.9288],[177.57,9.95487213],[177.56,486.42]],[[177.68,0.03772848],[177.75,41.11967213],[177.76,11.2456],[178.17,18.09696806],[178.21,98.94268603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376574867,[[177.92,0.03605523],[177.89,29.06],[177.87,110.38],[177.84,9.95487213],[177.81,362.9719]],[[177.95,0.03625582],[178.06,485.9],[178.49,590.0],[178.53,982.94268603],[178.59,53.62064666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376611494,[[177.97,0.03789894],[177.93,29.0],[177.9,120.13487213],[177.87,485.22],[177.8,39.41864058]],[[177.99,5.6157],[178.01,0.03863908],[178.05,35.0671],[178.06,9.95487213],[178.09,11.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376667138,[[177.98,0.03724071],[177.97,30.9394],[177.93,9.95487213],[177.87,16.89],[177.67,10.53549549]],[[178.02,0.03276262],[178.09,514.22],[178.1,13.78427213],[178.57,98.94268603],[178.6,98.8586719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376684255,[[177.98,4.071e-05],[177.91,5.6179],[177.9,29.0],[177.88,3.7509],[177.82,485.26]],[[177.99,34.6155],[178.01,9.95487213],[178.02,3.91876262],[178.03,1.9138],[178.04,11.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376769321,[[177.97,110.08],[177.96,28.92],[177.95,9.95487213],[177.93,5.8525],[177.92,11.2349]],[[178.07,28.92],[178.08,1.8764],[178.1,3.9257],[178.11,9.95487213],[178.13,16.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376841693,[[178.06,491.1261076],[178.02,2.0068],[178.01,21.5401076],[178.0,1.9288],[177.93,56.27074058]],[[178.12,6.3261076],[178.15,32.8006],[178.17,1.9644],[178.22,11.2166],[178.23,109.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376894229,[[178.02,0.04009111],[178.0,28.76],[177.98,109.76],[177.96,4.0248],[177.93,1.9813]],[[178.05,0.03655758],[178.07,28.82],[178.1,9.89360797],[178.14,3.8765],[178.53,18.16815072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376923854,[[178.12,5.6112],[178.11,0.04201503],[178.09,28.72],[178.06,9.89360797],[178.05,1.8639]],[[178.14,0.04261922],[178.16,5.6104],[178.18,28.72],[178.19,1.9438],[178.21,1.9543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748376960281,[[178.29,0.03604823],[178.27,5.6066],[178.26,28.66],[178.23,11.82730797],[178.21,109.5]],[[178.3,5.6058],[178.35,5.7537],[178.36,28.7],[178.37,9.89360797],[178.39,11.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377017555,[[178.32,5.64613853],[178.25,28.64],[178.24,9.89360797],[178.21,1.9391],[178.13,359.0]],[[178.35,34.2443],[178.39,9.89360797],[178.41,6.0184],[178.46,11.2021],[178.47,136.09570797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377086907,[[178.21,5.6084],[178.19,4.0837],[178.18,30.4072],[178.17,109.28],[178.14,9.89360797]],[[178.25,5.6076],[178.28,38.43360797],[178.31,3.7901],[178.33,2.0083],[178.8,98.94268603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377176805,[[178.29,0.03600082],[178.23,3.9473],[178.22,1.8891],[178.2,28.46],[178.15,37.55294614]],[[178.3,5.6058],[178.32,28.49881283],[178.34,9.89360797],[178.36,11.2085],[178.38,488.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377198414,[[178.29,5.6061],[178.26,0.04032418],[178.23,28.98],[178.22,11.88760797],[178.21,112.0824]],[[178.3,0.03900842],[178.32,28.98],[178.33,5.6051],[178.36,2.0105],[178.42,1.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377263855,[[178.35,5.6043],[178.33,0.04036933],[178.27,13.75030797],[178.26,1.895],[178.25,29.74]],[[178.37,35.38066896],[178.38,484.36],[178.41,5.888],[178.42,9.89360797],[178.47,9.89360797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377297983,[[178.19,0.03934594],[178.14,5.6107],[178.11,29.32],[178.08,3.8197],[178.06,123.8659]],[[178.2,5.609],[178.21,29.32],[178.22,1.9475],[178.23,0.03554128],[178.24,13.63770797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377359845,[[178.07,5.64907517],[178.03,3.9378],[178.02,1.8509],[178.0,29.12],[177.92,416.45364501]],[[178.1,34.7322],[178.11,0.04237792],[178.14,9.89360797],[178.16,490.7924],[178.38,2909.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377373547,[[178.08,5.6126],[178.07,0.03607517],[178.03,3.9378],[178.02,1.8509],[178.01,9.89360797]],[[178.11,5.65427792],[178.12,29.12],[178.15,9.89360797],[178.16,490.7924],[178.2,120.25360797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377426681,[[178.12,5.6116],[178.09,28.95565836],[178.06,15.66610797],[178.04,496.168],[177.87,98.14744731]],[[178.13,0.03784595],[178.16,28.92],[178.2,5.7897],[178.22,9.89360797],[178.26,11.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377483819,[[178.24,5.6076],[178.22,0.0406279],[178.21,30.6171],[178.2,119.47360797],[178.18,3.936]],[[178.28,5.6065],[178.29,28.82],[178.32,2.0103],[178.34,3.9164],[178.35,9.89360797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377567782,[[178.28,0.04110631],[178.26,5.6068],[178.25,2.047],[178.24,28.62],[178.23,8.22326186]],[[178.3,5.6059],[178.31,6.35769153],[178.35,28.62],[178.38,16.9828],[178.44,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377638155,[[178.38,5.6393323],[178.31,28.56],[178.29,111.1835],[178.28,21.07503248],[178.05,105.33238313]],[[178.42,28.56],[178.44,9.86233248],[178.49,593.56],[178.67,5.615],[179.11,52.55490139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377727731,[[178.19,5.6094],[178.17,0.03941676],[178.13,28.46],[178.11,5.9634],[178.1,130.26414064]],[[178.2,0.03578063],[178.25,15.48784064],[178.29,9.88024064],[178.31,1.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377779365,[[178.25,5.6075],[178.23,0.04304086],[178.2,1.9365],[178.19,28.36],[178.18,112.8051]],[[178.26,0.04218779],[178.28,34.0066],[178.31,4.0629],[178.32,1.8508],[179.42,197.7173438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377817594,[[178.23,0.04304086],[178.18,1.913],[178.16,28.34],[178.14,13.86578384],[177.98,98.14744731]],[[178.26,5.64948779],[178.27,28.34],[178.29,9.87668384],[178.3,5.773],[179.12,197.7173438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377877944,[[178.13,5.6112],[178.12,0.04105735],[178.1,1.9599],[178.08,30.2561],[178.07,119.08519643]],[[178.15,0.03536752],[178.19,28.28],[178.22,9.88519643],[178.23,3.8378],[178.29,9.88519643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377924472,[[178.26,5.6068],[178.25,0.03681853],[178.22,4.0452],[178.21,38.62519643],[178.19,110.42]],[[178.28,0.04172258],[178.3,5.6059],[178.31,28.74],[178.36,494.60519643],[178.37,5.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748377979910,[[178.31,5.6055],[178.29,0.03733989],[178.27,38.92519643],[178.26,5.8066],[178.2,19.79873897]],[[178.32,0.03716357],[178.39,29.04],[178.41,5.7287],[178.43,9.88519643],[178.46,484.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378056776,[[178.33,6.31098472],[178.31,0.03815906],[178.3,28.4],[178.26,1.8883],[178.24,137.0949]],[[178.34,0.04248247],[178.4,28.4],[178.41,6.31098472],[178.43,484.34],[178.46,5.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378114919,[[178.49,0.03904315],[178.48,5.5999],[178.45,38.2250662],[178.39,62.0],[178.38,26.9457662]],[[178.54,30.4166],[178.56,3.8936],[178.57,484.14],[178.61,9.8450662],[178.64,120.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378177780,[[178.56,5.5976],[178.54,0.03622673],[178.52,28.3],[178.49,118.63437159],[178.43,9.91354254]],[[178.58,0.03968542],[178.59,5.5969],[178.61,28.32],[178.66,9.83437159],[178.67,13.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378233427,[[178.14,0.0378647],[178.1,9.83437159],[178.08,1.9104],[178.06,1.943],[177.87,359.0]],[[178.17,0.03614943],[178.28,1.9014],[178.38,9.83437159],[178.43,11.2037],[178.83,155.77082417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378306596,[[178.25,5.6074],[178.23,0.04063829],[178.21,28.3],[178.2,110.8935],[178.19,1.9447]],[[178.26,0.03809958],[178.3,5.6059],[178.32,28.32],[178.33,9.87087165],[178.35,483.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378367648,[[178.32,9.87537306],[178.29,9.87537306],[178.28,11.2128],[178.22,16.81],[178.21,5.8398]],[[178.38,0.04016588],[178.39,2.0317],[178.4,5.6029],[178.42,1.9938],[178.45,1.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378371552,[[178.31,0.03973716],[178.29,5.6061],[178.21,77.71517306],[178.18,11.2189]],[[178.32,5.6052],[178.34,0.03992664],[178.37,1.9113],[178.38,9.87537306],[178.39,2.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378466336,[[178.19,5.6093],[178.16,0.03815247],[178.14,1.8626],[178.13,28.26],[178.12,83.0969331]],[[178.2,0.03812976],[178.23,33.8681],[178.28,9.8739331],[178.3,3.9216],[178.31,495.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378527181,[[178.12,0.03900111],[178.1,5.6121],[178.09,1.9763],[178.08,2.0452],[178.07,1.9101]],[[178.13,5.6112],[178.16,0.03909557],[178.17,28.34],[178.18,11.77366598],[178.25,28.0453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378591539,[[177.93,5.6173],[177.92,1.8554],[177.91,1.9586],[177.9,9.92105931],[177.89,1.858]],[[177.94,0.04064624],[178.01,5.6151],[178.03,39.4891],[178.04,9.87896598],[178.08,3.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378638376,[[177.88,0.04221351],[177.87,5.6193],[177.84,3.9765],[177.82,37.64],[177.8,134.1826]],[[177.91,5.6183],[177.92,0.0417751],[177.98,37.64],[178.0,11.88096598],[178.01,1.8908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378684013,[[177.91,5.618],[177.89,0.03579845],[177.85,40.3248],[177.84,11.75886598],[177.78,845.01825629]],[[177.92,0.04302077],[177.95,5.6168],[177.96,36.4],[177.98,2.0134],[177.99,9.87896598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378742053,[[177.87,5.6191],[177.86,0.04309704],[177.79,33.98],[177.78,127.93896598],[177.77,13.2171]],[[177.89,34.01930679],[177.91,5.6183],[177.94,11.80216598],[177.99,485.68],[178.01,131.0863]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378789698,[[177.91,0.04215026],[177.9,5.6183],[177.85,3.858],[177.83,1.9968],[177.82,149.24]],[[177.93,5.6176],[177.94,0.04060051],[177.96,32.88],[177.97,9.87896598],[177.98,1.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378839827,[[177.98,0.04284465],[177.96,5.6164],[177.94,114.8],[177.92,33.8197],[177.91,1.9972]],[[177.99,5.6156],[178.01,0.039043],[178.02,9.90596986],[178.03,1.989],[178.04,32.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378850343,[[178.0,5.6153],[177.98,0.04284465],[177.96,31.96],[177.94,1.901],[177.93,124.50596986]],[[178.01,0.039043],[178.04,32.36],[178.07,9.90596986],[178.09,2.0133],[178.12,485.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748378917986,[[178.09,0.03914456],[178.08,5.6127],[178.04,112.66],[178.03,30.46],[177.99,11.92720178]],[[178.1,5.6121],[178.12,2.0021],[178.13,0.04184313],[178.14,9.89080178],[178.15,30.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379016859,[[178.23,0.03948841],[178.19,6.32526362],[178.18,112.3],[178.16,2.0377],[178.0,29.6768215]],[[178.26,6.36273527],[178.3,515.26],[178.34,5.9558],[178.56,2908.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379083223,[[178.14,0.03726862],[178.13,30.14],[178.12,6.31978771],[178.1,112.02],[178.09,1.9327]],[[178.17,0.03916042],[178.2,6.31978771],[178.23,30.14],[178.25,1.8824],[178.26,1.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379150168,[[178.16,5.65271518],[178.13,143.6525],[178.11,2.0489],[178.1,9.87489183],[178.08,2.0334]],[[178.2,5.65036116],[178.21,30.0],[178.25,3.7916],[178.26,9.87489183],[178.28,2.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379222624,[[177.98,5.6158],[177.97,1.9279],[177.94,514.52],[177.92,9.8859978],[177.87,28.0686]],[[178.07,5.6131],[178.09,1.9366],[178.1,39.78924898],[178.11,1.9816],[178.12,1.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379235642,[[177.99,0.04159856],[177.92,1.9866],[177.89,9.8859978],[177.88,111.52],[177.87,1.9467]],[[178.0,29.82],[178.03,0.04324414],[178.05,498.9674978],[178.09,139.595],[178.11,9.8859978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379333911,[[178.15,0.0426883],[178.13,5.6111],[178.12,31.4822],[178.11,120.92233829],[178.08,4.0329]],[[178.16,5.6102],[178.19,0.03686956],[178.23,29.58],[178.24,1.9386],[178.26,21.09693829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379352817,[[178.16,5.6101],[178.15,0.0426883],[178.12,142.4622],[178.11,9.88233829],[178.05,505.71602601]],[[178.19,5.64616956],[178.24,31.4586],[178.27,9.88233829],[178.3,2.0049],[178.32,501.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379408462,[[178.03,0.04010355],[177.98,31.3229],[177.97,9.89289841],[177.95,112.6831],[177.93,62.0]],[[178.06,29.4],[178.07,0.04098489],[178.1,1.8951],[178.12,9.89289841],[178.15,3.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379496138,[[178.1,0.04170475],[178.07,5.6129],[178.05,29.28],[178.04,5.9148],[178.03,595.46]],[[178.11,5.6118],[178.13,0.04191628],[178.14,9.88235085],[178.17,29.32],[178.2,9.88235085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379539961,[[178.02,0.04325038],[178.01,5.6147],[177.95,29.28],[177.94,11.2342],[177.93,484.82]],[[178.04,5.614],[178.05,29.32018584],[178.09,9.88235085],[178.1,3.9933],[178.14,2.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379607112,[[178.03,5.6143],[178.02,0.04325038],[178.0,6.33313697],[177.96,31.3503],[177.91,26.81391599]],[[178.05,0.04018584],[178.06,5.6136],[178.08,6.33313697],[178.09,29.68],[178.11,3.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379675351,[[178.04,5.614],[178.03,116.95242498],[178.02,3.81355038],[178.01,29.32],[177.96,9.96594748]],[[178.05,8.584e-05],[178.13,35.61242498],[178.18,4.0012],[178.6,99.50586229],[178.74,132.67448305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379691956,[[178.03,5.6499167],[177.98,139.84],[177.97,5.7827],[177.96,9.89958753],[177.89,101.86378994]],[[178.06,5.6136],[178.07,0.03627649],[178.11,11.92598753],[178.12,33.0967],[178.2,37.95768753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379740825,[[178.1,5.6121],[178.08,0.03685113],[178.07,494.75958753],[178.06,30.24],[178.05,117.6974]],[[178.11,0.04186091],[178.2,40.13958753],[178.21,5.7975],[178.26,484.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379813489,[[178.17,5.65123204],[178.15,1.851],[178.14,29.58],[178.13,9.89958753],[177.91,7.24795126]],[[178.2,5.65195828],[178.23,29.58],[178.26,3.7213],[178.33,1.8485],[178.71,138.61428068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379905770,[[178.03,0.0407189],[178.02,5.6147],[178.01,29.3],[178.0,2.0128],[177.97,11.8628262]],[[178.05,5.614],[178.07,0.03678625],[178.1,29.3],[178.13,11.2226],[178.14,9.9005262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748379951396,[[177.93,5.6175],[177.9,29.34325065],[177.89,1.8903],[177.88,9.9005262],[177.87,1.9054]],[[177.94,0.03602198],[178.0,29.3],[178.01,3.9201],[178.03,9.9005262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748380002739,[[177.85,0.03881156],[177.83,29.24],[177.82,7.4658],[177.81,3.8605],[177.78,120.5205262]],[[177.86,5.6198],[177.89,0.03993796],[177.92,29.24],[177.95,21.1349262],[177.99,5.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748380054964,[[177.96,5.6166],[177.95,1.9966],[177.94,0.03674498],[177.92,29.18],[177.91,112.5602]],[[177.97,0.04022884],[178.03,5.6145],[178.06,9.9005262],[178.12,11.2234],[178.17,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1748380100605,[[178.14,5.6109],[178.09,29.1582663],[178.07,9.9005262],[178.05,112.2281],[178.04,71.9005262]],[[178.16,29.12],[178.17,5.6102],[178.22,9.9005262],[178.24,5.751],[178.26,503.37819083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748380244105,[[178.06,34.6533],[178.05,0.03791089],[178.03,116.32708502],[178.01,2.035],[177.83,106.90742612]],[[178.09,5.65379975],[178.11,6.32708502],[178.12,28.92],[178.15,5.8584],[178.18,11.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748380367104,[[178.07,0.03748994],[178.05,6.33349939],[178.04,2.0435],[178.02,28.68],[177.92,385.5825165]],[[178.13,35.01349939],[178.14,485.16],[178.19,11.2193],[178.23,122.05860541],[178.33,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748380427946,[[178.07,5.6129],[178.06,30.61953937],[178.05,6.33349939],[178.04,1.93],[178.02,109.34]],[[178.1,5.65470595],[178.12,6.33349939],[178.13,28.54],[178.2,5.689],[178.22,11.217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748380467473,[[178.21,0.0371724],[178.2,6.3281856],[178.17,28.5],[178.12,1.8961],[178.11,111.2491]],[[178.26,28.5],[178.28,6.3281856],[178.29,1.9736],[178.34,484.9],[178.38,111.2969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748380503812,[[178.26,0.03950219],[178.22,5.6084],[178.21,6.32065459],[178.18,32.3588],[178.17,111.0352]],[[178.27,5.6068],[178.29,34.78065459],[178.31,2.0369],[178.32,1.9678],[178.33,1.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748380558156,[[178.05,5.6138],[178.03,0.03992053],[178.0,28.4],[177.98,11.93120391],[177.97,3.8952]],[[178.06,0.03904586],[178.09,34.0127],[178.14,11.92400391],[178.18,489.0258],[178.2,125.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748380638414,[[178.1,134.67467191],[178.09,0.03808201],[178.02,34.6721692],[178.01,5.726],[177.76,2909.84]],[[178.11,11.9440692],[178.12,0.03662927],[178.14,28.34],[178.17,11.22],[178.18,485.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748380692361,[[178.02,0.04243968],[178.01,5.615],[177.95,3.8388],[177.94,1.979],[177.93,137.18]],[[178.04,5.6141],[178.06,28.28],[178.07,0.0372489],[178.08,2.0187],[178.09,11.9281195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748380833564,[[177.89,2.07846137],[177.88,1.946],[177.87,11.96224544],[177.83,1.9392],[177.82,28.16]],[[177.91,5.6182],[177.92,0.04216443],[177.93,28.18],[177.94,6.34294544],[177.98,11.2323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748380925532,[[177.62,0.03917422],[177.57,28.12],[177.56,3.8918],[177.55,1.9067],[177.19,120.04915514]],[[177.65,33.7465],[177.66,0.04291133],[177.71,9.9460846],[177.75,495.8460846],[177.76,5.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748380995505,[[177.44,0.04233434],[177.4,1.865],[177.39,5.6344],[177.37,36.80879222],[177.32,109.16]],[[177.45,5.6327],[177.46,34.75709222],[177.48,0.0432695],[177.53,486.66],[177.57,28.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381051454,[[177.31,0.0376584],[177.24,114.8727],[177.23,28.2],[177.22,11.9462439]],[[177.34,0.04189035],[177.37,28.2],[177.39,9.9745439],[177.46,487.04],[177.47,110.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381060256,[[177.31,0.0376584],[177.24,5.914],[177.22,28.2],[177.13,368.94948225],[177.12,21.2608439]],[[177.32,34.9768],[177.34,10.01643425],[177.36,3.7471],[177.37,9.9745439],[177.41,110.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381089479,[[176.94,46.21306747],[176.92,4.1002],[176.91,0.98306473],[176.9,487.58],[176.85,10.01306747]],[[177.03,0.04281931],[177.06,5.6454],[177.08,487.58],[177.1,46.21306747],[177.15,3.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381131816,[[177.2,5.67773836],[177.16,2.0399],[177.15,154.18],[177.12,13.86683367],[177.08,11.2885]],[[177.23,5.67656478],[177.26,10.01063367],[177.29,35.04],[177.31,13.1851],[177.35,18.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381210360,[[177.36,6.635e-05],[177.27,1.9473],[177.25,1.935],[177.23,32.32],[176.95,10.84508271]],[[177.37,5.6352],[177.39,0.04197701],[177.4,32.32],[177.41,1.8747],[177.42,13.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381263913,[[177.55,0.04003235],[177.52,5.6304],[177.5,31.22],[177.47,114.7152],[177.37,359.0]],[[177.56,5.6292],[177.59,31.24123489],[177.65,11.253],[177.67,16.95978123],[178.07,82.5297343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381331775,[[177.23,0.03799669],[177.2,5.7201],[177.18,29.88],[177.13,11.2853],[177.12,111.3]],[[177.25,5.6392],[177.27,29.94033347],[177.32,11.2737],[177.33,487.22],[177.34,0.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381366805,[[176.97,5.648],[176.96,29.52],[176.95,0.03840595],[176.9,5.7264],[176.89,173.42]],[[176.98,0.03660973],[177.05,29.52],[177.06,3.8372],[177.11,489.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381430263,[[176.85,5.69488319],[176.82,3.7716],[176.8,1.8492],[176.72,9.94948225],[176.65,2928.82]],[[176.88,5.6509],[176.89,0.0399081],[176.95,2.0514],[176.96,29.56],[176.97,1.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381462189,[[176.92,29.57862633],[176.89,3.8532],[176.88,111.5],[176.85,11.3035],[176.81,385.86948225]],[[176.96,0.04063919],[176.98,5.6477],[176.99,2.0078],[177.0,29.54],[177.03,1.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381527835,[[177.11,5.6435],[177.1,506.4079],[177.09,29.48],[177.08,111.30171085],[177.04,372.91878225]],[[177.12,4.48e-06],[177.23,1.9436],[177.24,29.44],[177.27,1.9157],[177.35,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381585881,[[177.08,5.68302599],[177.02,29.32],[177.01,3.8486],[177.0,110.96],[176.97,2.035]],[[177.12,29.35935566],[177.13,5.643],[177.19,3.8692],[177.22,110.94],[177.23,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381637424,[[176.66,5.6579],[176.63,29.483154],[176.61,1.9488],[176.6,3.9261],[176.56,488.76]],[[176.67,0.04041088],[176.71,29.36],[176.76,7.6491],[176.77,3.9183],[176.83,18.3438844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381703371,[[176.87,5.448e-05],[176.77,33.2612],[176.75,1.9146],[176.74,599.4],[176.71,16.94]],[[176.88,5.6508],[176.89,3.8062],[176.9,29.34216334],[176.94,11.2985],[176.95,113.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381783734,[[176.52,5.6624],[176.5,30.56154691],[176.44,113.06],[176.41,491.62057984],[176.16,39.75395955]],[[176.53,0.03888308],[176.59,5.6601],[176.62,2.0361],[176.63,3.8885],[176.67,30.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381863687,[[176.55,0.04170116],[176.52,34.9822],[176.48,1.9545],[176.46,63.9543],[176.45,489.06]],[[176.56,5.661],[176.59,0.04210794],[176.65,29.32],[176.66,11.3159],[176.67,3.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381876397,[[176.3,0.04241503],[176.26,31.3583],[176.25,2.0144],[176.24,2.0404],[176.18,112.94]],[[176.34,0.03929466],[176.39,1.91],[176.44,1.9852],[176.48,20.8575],[176.51,489.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381917637,[[176.13,30.18],[176.12,500.9698],[176.05,56.78575955]],[[176.39,38.49574495],[176.41,1.9611],[176.42,0.04140896],[176.46,129.49],[176.48,4.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748381954875,[[176.15,0.03874135],[176.14,31.46],[176.09,5.7653],[176.04,126.3353],[175.92,9.89328455]],[[176.18,5.6735],[176.19,0.03933466],[176.23,31.5],[176.27,2.0049],[176.28,0.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748382003411,[[176.17,1.8559],[176.16,31.5],[176.1,503.5601],[176.08,473.44],[176.01,9.89328455]],[[176.29,2.54426481],[176.3,3.7737],[176.31,21.42990289],[176.32,48.507],[176.36,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748382062753,[[176.17,0.03670711],[176.16,36.6537],[176.11,3.7086],[176.1,1.973],[175.9,83.04956238]],[[176.2,5.71308518],[176.25,5.7288],[176.27,30.98],[176.28,11.3405],[176.76,15.340379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748382111892,[[176.04,0.03880564],[175.99,32.1717],[175.98,1.8876],[175.85,39.75395955],[175.7,143.43568894]],[[176.07,5.677],[176.08,0.03964489],[176.09,30.16],[176.12,5.9764],[176.15,11.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748382179639,[[176.04,5.6776],[176.03,0.03600065],[176.01,29.82],[175.97,62.0],[175.95,1.9065]],[[176.07,0.03807851],[176.08,5.6765],[176.09,30.04],[176.16,11.3482],[176.19,5.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748382238670,[[176.12,5.6751],[176.11,29.82],[176.09,0.03683067],[176.05,606.1966],[176.04,21.24848455]],[[176.13,0.04013172],[176.2,5.6726],[176.21,29.82],[176.24,1.8702],[176.25,3.8176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748382325526,[[176.11,6.47294437],[176.09,30.45683067],[176.02,119.2323],[175.98,9.89328455],[175.94,398.75395955]],[[176.13,0.04013172],[176.16,30.8],[176.17,1.9399],[176.2,6.47294437],[176.23,3.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748382393203,[[176.18,12.14341863],[176.16,29.8822668],[176.12,62.0],[176.11,116.1339],[176.08,9.89328455]],[[176.2,0.03648143],[176.21,5.6723],[176.24,36.87031863],[176.28,3.7619],[176.72,99.50586229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748382401907,[[176.18,5.6731],[176.16,36.34952507],[176.12,62.0],[176.11,116.1339],[176.08,9.89328455]],[[176.2,0.03648143],[176.21,5.6724],[176.24,30.4],[176.25,6.46725827],[176.28,3.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748382499285,[[176.26,5.6706],[176.24,0.04144379],[176.23,6.46212263],[176.22,3.8206],[176.21,29.82]],[[176.28,5.70746627],[176.31,29.72],[176.32,6.46212263],[176.34,2.0015],[176.37,3.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748382586851,[[176.27,5.6703],[176.26,6.46134057],[176.24,0.04144379],[176.23,29.6],[176.22,5.6604]],[[176.28,0.03746627],[176.3,5.6694],[176.33,29.6],[176.34,6.46134057],[177.14,199.01172458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748382727867,[[176.35,0.0413024],[176.33,5.6683],[176.31,29.44],[176.3,6.45552716],[176.29,111.48]],[[176.36,5.6674],[176.39,6.49593124],[176.4,29.48],[176.43,2.0415],[176.68,2938.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748382781122,[[176.5,0.03983798],[176.47,5.6638],[176.45,6.45552716],[176.44,111.16],[176.43,33.3387]],[[176.51,5.6626],[176.53,0.04250215],[176.54,6.45552716],[176.57,31.2516],[176.59,3.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748382839466,[[176.5,3.798e-05],[176.47,3.8006],[176.45,7.6754],[176.42,29.2],[176.17,10.55638913]],[[176.51,37.40953512],[176.52,6.44689305],[176.53,0.04250215],[176.56,11.3221],[176.57,1.9843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748382902006,[[176.5,3.798e-05],[176.49,5.663],[176.48,1.9637],[176.47,8.49175986],[176.45,29.1]],[[176.52,5.6623],[176.53,0.04250215],[176.55,29.1],[176.63,114.6436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748382918113,[[176.55,0.03714487],[176.51,5.6624],[176.49,6.44041376],[176.48,1.9637],[176.47,2.049]],[[176.56,5.6609],[176.57,0.03819239],[176.58,6.44041376],[176.59,29.04],[176.62,11.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383040414,[[176.49,5.6629],[176.48,0.0390498],[176.46,35.38298401],[176.45,174.5612],[176.4,27.06108538]],[[176.51,0.04011847],[176.52,5.6625],[176.55,6.44298401],[176.56,28.9],[176.57,3.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383061226,[[176.51,6.44298401],[176.5,28.9],[176.45,112.5212],[176.43,13.94748538],[176.42,11.3303]],[[176.6,6.44298401],[176.61,31.38600392],[176.63,3.8552],[176.68,110.46],[176.74,16.9658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383108461,[[176.4,0.04197343],[176.38,2.0084],[176.37,32.8182],[176.34,120.45329386],[176.31,11.3379]],[[176.43,0.03664352],[176.44,5.6649],[176.47,28.82],[176.5,14.13229386],[176.62,506.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383186726,[[176.3,5.70907245],[176.26,28.84],[176.24,2.0208],[176.23,120.5506982],[176.16,921.00191317]],[[176.33,5.6685],[176.34,0.04316034],[176.37,28.84],[176.39,11.9988982],[176.43,11.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383223758,[[176.36,5.6672],[176.33,0.04167822],[176.31,40.75432029],[176.3,110.38],[176.27,491.7233]],[[176.37,0.04107377],[176.42,3.8918],[176.43,28.8],[176.45,11.96862029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383266991,[[176.19,0.03642647],[176.17,34.4334],[176.15,8.94],[176.12,12.08982029],[176.08,2.0014]],[[176.23,0.03676832],[176.25,28.74],[176.26,10.08682029],[176.28,1.8717],[176.29,10.08682029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383314519,[[176.52,5.6622],[176.51,29.48],[176.5,0.03819935],[176.47,14.01362029],[176.46,2.0232]],[[176.54,0.04136896],[176.57,5.6606],[176.59,29.48],[176.62,5.7558],[176.63,10.08682029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383324334,[[176.5,0.03819935],[176.48,35.1234],[176.45,2.0195],[176.44,10.08682029],[176.43,111.4]],[[176.51,5.6625],[176.54,0.04136896],[176.56,4.0099],[176.57,29.46],[176.58,10.08682029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383382266,[[176.74,0.04145349],[176.71,5.656],[176.67,32.3679],[176.64,1.8533],[176.63,10.56067311]],[[176.77,0.04249941],[176.8,1.4406],[176.81,30.5],[176.83,1.8753],[176.84,23.85407311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383392265,[[176.73,0.03872529],[176.7,30.5],[176.67,1.8679],[176.66,12.54891335],[176.64,2.0091]],[[176.76,0.04085991],[176.8,1.8528],[176.81,30.5],[176.83,3.3467],[176.84,499.22861335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383450114,[[176.67,5.694726],[176.63,30.48],[176.62,10.56726818],[176.59,3.7162],[176.58,11.3201]],[[176.71,36.17725192],[176.77,1.9556],[176.78,1.4856],[176.79,1.9891],[176.8,488.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383480931,[[176.62,0.04322352],[176.6,5.6596],[176.55,31.12],[176.54,12.56256818],[176.53,1.9408]],[[176.64,5.6585],[176.66,31.15803009],[176.68,488.84],[176.71,10.56726818],[176.72,2.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383532771,[[176.73,0.03877357],[176.7,1.923],[176.69,29.98],[176.68,3.9364],[176.56,369.01798356]],[[176.75,5.655],[176.77,0.03762655],[176.78,29.98],[176.83,6.48222535],[176.84,123.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383586214,[[176.77,0.03867642],[176.74,1.8783],[176.73,29.4],[176.69,117.66222535],[176.68,1.9308]],[[176.8,0.04096232],[176.83,29.4],[176.84,490.3532],[176.85,1.8838],[176.86,6.48222535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383626352,[[176.95,0.04173238],[176.88,140.14],[176.85,8.38752535],[176.68,45.72993424],[176.67,14.21982635]],[[176.96,5.6483],[176.98,3.8824],[176.99,29.22],[177.01,6.48222535],[177.03,11.2927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383695409,[[176.83,5.6524],[176.8,6.4822719],[176.79,3.8881],[176.78,29.2],[176.75,1.9161]],[[176.84,0.04337548],[176.86,5.6515],[176.87,29.2],[176.93,488.52],[176.94,8.34252535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383709211,[[176.87,0.03743906],[176.81,5.6528],[176.8,2.0082],[176.79,33.0481],[176.77,6.48222535]],[[176.88,34.8108],[176.9,0.03646656],[176.91,1.9143],[176.92,6.48222535],[176.95,11.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383749353,[[176.61,0.03579968],[176.57,3.9568],[176.56,1.9201],[176.55,29.16],[176.52,6.48222535]],[[176.64,29.19634022],[176.66,6.48222535],[176.71,122.1929],[176.72,5.8677],[177.18,98.31060603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383821208,[[176.26,0.03927402],[176.25,1.9721],[176.24,3.9283],[176.23,29.1],[176.21,6.48222535]],[[176.29,0.04304032],[176.33,29.1],[176.36,6.48222535],[176.49,17.80952535],[176.66,5.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383848033,[[176.26,0.04158677],[176.18,1.8881],[176.17,29.14],[176.16,3.8725],[176.14,6.51524428]],[[176.27,5.6704],[176.29,6.55593133],[176.3,29.12],[176.35,5.955],[176.49,383.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383887955,[[176.06,7.924e-05],[175.98,1.9559],[175.97,33.8104],[175.96,6.51524428],[175.88,437.95]],[[176.07,5.6768],[176.08,29.94],[176.1,0.0390463],[176.12,8.48724428],[176.66,99.50586229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383930402,[[176.09,6.98e-06],[176.04,5.6776],[176.02,30.16],[176.01,1.9907],[176.0,1.8825]],[[176.1,36.2158],[176.13,0.04092458],[176.14,6.51524428],[176.15,3.9207],[176.16,11.3479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748383963730,[[175.84,0.0397696],[175.8,5.6854],[175.75,12.26964428],[175.74,142.2],[175.7,491.62985963]],[[175.85,5.6838],[175.86,29.98],[175.87,0.03923243],[175.91,6.51524428],[175.93,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384024390,[[175.78,35.226],[175.77,1.9796],[175.76,0.03670317],[175.75,2.0187],[175.72,118.41524428]],[[175.8,0.04256593],[175.87,6.51524428],[175.88,29.54],[175.92,491.48],[175.97,113.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384086123,[[175.88,5.6828],[175.87,0.04247551],[175.86,35.93524428],[175.82,3.8757],[175.51,10.55655388]],[[175.96,29.4],[176.01,509.05314428],[176.05,111.58],[176.07,3.8874],[176.09,28.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384116152,[[175.65,4.6085623],[175.64,0.03982754],[175.61,29.38],[175.58,2.0002],[175.56,6.51524428]],[[175.68,0.03724373],[175.7,29.38],[175.73,8.57044428],[175.77,602.76],[176.7,108.86082237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384123651,[[175.66,5.6899],[175.65,34.0085623],[175.64,0.03982754],[175.62,2.047],[175.61,118.13524428]],[[175.68,0.03724373],[175.73,29.4],[175.76,6.51524428],[175.77,491.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384169988,[[175.72,5.6878],[175.66,29.36],[175.65,4.6085623],[175.64,6.51524428],[175.63,17.2839]],[[175.77,29.36],[175.8,6.51524428],[175.82,11.3701],[175.83,111.58],[175.85,493.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384216648,[[175.79,0.03792918],[175.74,5.6872],[175.72,33.3117],[175.7,1.8723],[175.69,23.55524428]],[[175.8,5.6855],[175.82,29.36096955],[175.83,2.0329],[175.84,1.9195],[175.85,6.51524428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384247268,[[175.64,0.03697062],[175.61,5.6913],[175.58,34.9657],[175.56,6.56769634],[175.5,6.56769634]],[[175.67,0.04002444],[175.7,522.54],[175.73,6.56769634],[175.76,118.4675],[175.77,6.56769634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384306112,[[175.76,0.03586182],[175.74,6.56769634],[175.72,34.5984],[175.7,113.18],[175.62,62.0]],[[175.8,0.042586],[175.84,30.36],[175.87,5.806],[175.88,497.90769634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384349354,[[175.79,5.6857],[175.76,0.03586182],[175.75,29.92],[175.73,6.56769634],[175.72,118.1975]],[[175.8,0.042586],[175.84,29.92],[175.88,491.34],[175.89,4.0065],[176.37,99.50586229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384388295,[[175.56,0.03617714],[175.52,29.72],[175.49,12.40039634],[175.27,4.6085623],[175.26,5.687]],[[175.59,0.03663509],[175.63,29.72],[175.64,6.56769634],[175.67,10.45559634],[175.68,2.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384416923,[[175.65,0.03912825],[175.61,29.74],[175.6,6.56769634],[175.58,1.9431],[175.51,27.0367576]],[[175.68,29.78238996],[175.75,10.55379634],[175.78,1.988],[175.79,11.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384475872,[[175.67,5.6896],[175.65,29.79912825],[175.61,6.56769634],[175.6,11.3837],[175.58,1.9431]],[[175.68,0.04238996],[175.73,35.4478],[175.77,8.57119634],[175.81,112.12],[175.86,43.51849869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384490580,[[175.65,0.03912825],[175.58,31.4831],[175.57,3.7793],[175.54,498.20769634],[175.52,17.06]],[[175.68,0.04238996],[175.69,29.54],[175.71,6.56769634],[175.77,8.57119634],[175.78,28.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384539123,[[175.86,5.6835],[175.84,0.03837146],[175.81,29.5],[175.8,1.8899],[175.79,3.8899]],[[175.87,0.03680535],[175.92,38.11633689],[175.99,11.3592],[176.44,982.31060603],[176.47,173.50523521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384591262,[[175.93,5.72136176],[175.91,5.9421],[175.9,29.46],[175.84,17.91303689],[175.81,368.9767576]],[[175.97,5.6801],[175.99,29.46],[176.01,6.54523689],[176.02,3.9525],[176.07,113.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384649710,[[175.88,0.03938798],[175.87,5.6828],[175.85,29.4],[175.81,111.58],[175.8,6.54192848]],[[175.91,5.72090138],[175.95,29.4],[175.96,6.54192848],[175.98,1.9512],[176.42,117.27116228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384684052,[[176.19,0.0410615],[176.18,3.882],[176.17,35.88192848],[176.14,111.42],[175.63,10.55655388]],[[176.26,29.34],[176.29,490.6],[176.31,6.54192848],[176.32,5.8866],[176.36,111.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384727898,[[176.22,0.0430969],[176.21,5.6721],[176.15,29.3],[176.14,3.8926],[176.13,119.83812848]],[[176.25,0.04161189],[176.26,29.3],[176.28,3.7773],[176.3,6.54192848],[176.72,82.5297343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384766021,[[176.45,0.04247727],[176.4,39.69869345],[176.39,111.52],[176.32,90.407],[176.31,28.29221533]],[[176.5,5.6631],[176.53,2.44346254],[176.54,1.9096],[176.55,29.28],[176.56,6.50589345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384809358,[[176.56,0.03715699],[176.51,29.26],[176.49,6.50589345],[176.48,5.7861],[176.36,10.09011665]],[[176.58,5.6605],[176.61,29.26],[176.63,8.40439345],[176.65,11.3167],[176.7,128.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384830471,[[176.56,5.69805699],[176.52,6.50589345],[176.5,29.24],[176.48,116.8861],[176.17,10.55655388]],[[176.61,29.26],[176.63,1.8985],[176.66,10.35379345],[176.7,11.3134],[177.15,132.67448305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384895616,[[176.29,5.6694],[176.27,29.48],[176.25,5.9633],[176.24,601.0],[176.23,6.50589345]],[[176.32,5.6689],[176.37,29.48],[176.4,6.50589345],[176.41,11.3316],[176.45,22.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748384955862,[[176.27,29.28],[176.25,1.953],[176.23,3.9055],[176.22,117.76589345],[176.19,11.3455]],[[176.28,5.6699],[176.37,29.28],[176.38,17.87825175],[176.41,3.8833],[176.42,1.9369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385015699,[[176.15,0.0372523],[176.14,5.6744],[176.12,29.28],[176.09,6.50589345],[176.08,5.8903]],[[176.17,5.6736],[176.18,0.03594013],[176.21,29.28],[176.23,6.50589345],[176.25,11.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385055241,[[176.18,6.50589345],[176.16,29.28],[176.15,4.0949],[176.14,117.80589345],[176.11,370.3507]],[[176.31,29.28],[176.32,490.26],[176.33,8.52049345],[176.34,3.9048],[176.35,17.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385118182,[[176.07,5.6767],[176.04,0.03781198],[176.02,29.22],[176.0,5.8172],[175.98,496.54589345]],[[176.08,0.03707707],[176.14,5.6747],[176.15,3.7499],[176.17,2.0353],[176.61,82.5297343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385152003,[[176.15,0.03608712],[176.14,5.6741],[176.11,31.1488],[176.08,6.50589345],[176.07,1.8956]],[[176.18,5.71015095],[176.2,29.2],[176.25,6.50589345],[176.28,490.42],[176.65,82.5297343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385195946,[[176.21,0.04288672],[176.19,29.18],[176.18,6.52075835],[176.14,17.2318],[176.03,17.0336]],[[176.25,5.71004144],[176.3,31.0504],[176.31,8.51175835],[176.34,1.8839],[176.39,128.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385210159,[[176.28,0.04024968],[176.24,29.16],[176.23,6.52075835],[176.22,5.6884],[176.21,111.06]],[[176.29,5.6696],[176.31,0.04187858],[176.35,29.16],[176.36,6.52075835],[176.37,11.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385268911,[[176.21,0.03714141],[176.19,3.9532],[176.18,29.14],[176.15,1.8604],[175.78,132.87929981]],[[176.24,0.03910334],[176.27,29.14],[176.3,8.46685835],[176.31,3.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385322369,[[176.3,0.04286919],[176.25,29.08],[176.23,112.8177],[176.21,3.943],[176.11,10.01067553]],[[176.31,5.6689],[176.34,0.03846397],[176.36,31.1102],[176.37,17.85485835],[176.4,6.52075835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385386329,[[176.28,5.6699],[176.25,0.03906378],[176.24,29.04],[176.22,3.9786],[176.21,1.9737]],[[176.29,0.04065226],[176.35,29.02],[176.37,6.52075835],[176.39,6.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385457362,[[176.45,0.03718413],[176.43,5.665],[176.42,28.92],[176.39,110.56],[176.38,1.9556]],[[176.46,5.6641],[176.51,6.52075835],[176.53,40.2438],[176.55,1.9259],[176.56,3.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385493705,[[176.48,0.03859238],[176.43,28.88],[176.42,112.4274],[176.4,8.41175835],[176.32,17.03]],[[176.49,8.1159092],[176.52,28.88],[176.54,6.52075835],[176.55,1.9259],[176.56,3.9466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385546436,[[176.57,0.03848648],[176.54,139.2],[176.52,8.14034639],[176.36,9.99428052],[176.32,40.07193424]],[[176.58,5.6603],[176.59,4.15494639],[176.63,28.82],[176.65,11.3164],[176.67,5.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385564149,[[176.45,0.03795134],[176.43,34.465],[176.42,110.34],[176.41,3.9335],[176.37,6.49991405]],[[176.46,5.6641],[176.48,0.03820028],[176.52,6.49991405],[176.55,28.8],[176.57,17.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385643415,[[176.47,34.4038],[176.46,10.04140118],[176.45,0.03795134],[176.42,172.28],[176.41,11.3314]],[[176.48,0.03820028],[176.51,5.6626],[176.55,4.15860118],[176.57,28.74],[176.58,24.17124389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385678848,[[176.48,28.68],[176.47,0.03820744],[176.46,491.3013],[176.45,6.05690118],[176.39,11.3323]],[[176.51,0.03795835],[176.53,4.15860118],[176.56,28.68],[176.57,4.0123],[182.1,291.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385761012,[[176.42,32.76187455],[176.4,110.04],[176.39,0.03924782],[176.36,1.904],[176.32,9.99428052]],[[176.52,28.6],[176.54,5.6502],[176.59,11.3204],[176.93,195.5125343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385818966,[[176.43,0.03764898],[176.42,34.2053],[176.38,2.0249],[176.37,68.50541804],[176.36,1.9474]],[[176.45,5.6645],[176.51,28.54],[176.52,6.50541804],[176.53,2.0545],[176.54,21.44658091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385916869,[[176.52,116.21551923],[176.5,28.44],[176.48,1.9263],[176.47,3.9216],[176.43,370.3299]],[[176.74,16.9656],[176.76,355.0],[176.78,17.0],[176.96,2935.5],[177.06,156.10032358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748385970105,[[176.63,5.6585],[176.62,0.03715663],[176.57,144.49663308],[176.55,1.973],[176.54,1.9807]],[[176.66,5.6577],[176.68,28.38],[176.72,1.8576],[176.73,8.36523308],[176.75,489.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386031661,[[176.75,0.03587118],[176.72,28.36],[176.71,109.52],[176.69,74.24071431],[176.63,11.3172]],[[176.81,1.9916],[176.82,517.1],[176.83,3.868],[176.84,6.47741431],[176.89,11.3009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386120216,[[176.83,0.04067471],[176.82,4.14517974],[176.79,5.6533],[176.77,32.2228],[176.75,109.42]],[[176.84,5.6519],[176.88,4.14517974],[176.9,28.3],[176.93,1.9817],[176.94,22.70471686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386140531,[[176.71,0.0409724],[176.67,3.9242],[176.65,7.6053],[176.64,28.3],[176.4,7.06170183]],[[176.72,5.6558],[176.73,28.3],[176.74,0.0375472],[176.75,6.47221323],[176.77,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386224608,[[176.48,3.9007],[176.47,28.36],[176.46,6.47221323],[176.45,109.66],[176.4,6.47221323]],[[176.54,5.6617],[176.59,28.36],[176.61,8.40911323],[176.62,491.1763],[176.64,11.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386236215,[[176.49,0.03674575],[176.42,28.38],[176.41,115.3938],[176.37,11.3339],[176.35,506.19]],[[176.5,5.6628],[176.55,38.71581323],[176.56,0.03598665],[176.58,1.9187],[176.6,11.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386322489,[[176.51,0.03711569],[176.49,5.663],[176.47,28.3],[176.45,109.48],[176.44,5.8468]],[[176.52,5.6622],[176.56,6.47221323],[176.58,28.34],[176.61,11.3191],[176.62,5.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386359923,[[176.37,5.667],[176.34,0.03689698],[176.33,137.84],[176.32,63.98],[176.31,493.237]],[[176.38,0.03761346],[176.42,5.6654],[176.46,28.3],[176.48,3.9712],[176.49,11.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386419188,[[176.46,38.10613782],[176.43,0.04293254],[176.42,62.0],[176.41,113.3318],[176.25,66.4396499]],[[176.47,0.03935049],[176.52,3.8101],[176.53,5.6619],[176.55,32.44203782],[176.98,82.5297343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386483040,[[176.4,0.04287462],[176.35,28.24],[176.33,5.769],[176.3,109.42],[176.22,6.49688517]],[[176.43,33.94398595],[176.45,6.49688517],[176.46,1.9016],[176.47,3.8844],[176.56,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386521851,[[176.4,0.04287462],[176.37,5.6669],[176.36,28.24],[176.35,1.998],[176.34,489.46]],[[176.41,5.6657],[176.43,0.03878595],[176.45,12.34278517],[176.46,28.24],[176.49,11.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386614825,[[176.56,5.6609],[176.52,28.26],[176.51,6.49338663],[176.48,1.9136],[176.47,11.3275]],[[176.6,5.6598],[176.64,28.26],[176.66,6.49338663],[176.69,3.8682],[176.7,11.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386668172,[[176.68,5.69322727],[176.64,35.17338663],[176.62,109.96],[176.58,6.49338663],[176.5,368.96821178]],[[176.71,5.6563],[176.76,39.02048663],[176.77,2.0392],[176.79,11.3077],[176.83,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386685284,[[176.68,0.03622727],[176.65,9.80783378],[176.64,28.68],[176.6,115.4919],[176.51,9.96821178]],[[176.69,5.6567],[176.71,4.15003378],[176.76,43.8367],[176.77,2.0392],[176.83,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386770853,[[176.61,5.69518614],[176.6,521.16705115],[176.59,2.0042],[176.56,175.3031],[176.54,11.3231]],[[176.64,5.6586],[176.65,0.0372487],[176.67,4.14705115],[176.71,28.3],[176.73,3.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386815694,[[176.68,4.14705115],[176.67,28.28],[176.62,109.42],[176.59,5.9385],[176.58,11.32]],[[176.77,28.28],[176.79,2.0292],[176.82,492.8801],[176.85,109.42],[177.19,82.5297343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386877337,[[176.71,33.93384841],[176.69,3.9752],[176.68,488.52],[176.67,109.28],[176.58,25.8987383]],[[176.74,5.69318306],[176.8,8.3986232],[176.81,30.1372],[176.82,1.9439],[177.23,594.58791667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386923586,[[176.81,0.0387006],[176.78,33.8536],[176.75,1.9975],[176.72,8.4641328],[176.71,109.24]],[[176.82,5.6528],[176.87,4.0337],[176.88,8.4863328],[176.9,28.2],[176.91,488.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748386970527,[[176.83,5.69090326],[176.79,28.2],[176.76,1.9373],[176.75,8.3487328],[176.61,40.07193424]],[[176.9,28.2],[176.91,495.1525328],[176.92,5.7081],[176.95,11.297],[176.98,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387060408,[[176.58,0.04355035],[176.53,2.0086],[176.52,32.0832],[176.49,113.39453197],[176.32,66.15517551]],[[176.59,9.81453197],[176.6,28.18],[176.61,0.03871258],[176.64,11.3168],[176.67,1.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387112256,[[176.65,5.658],[176.62,0.03692634],[176.59,3.8999],[176.58,28.14],[176.56,6.49074675]],[[176.66,0.04184172],[176.68,5.6572],[176.69,28.14],[176.7,2.0469],[176.71,2.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387178005,[[176.53,0.03840251],[176.5,5.6628],[176.49,28.1],[176.48,490.8007],[176.45,109.1]],[[176.54,5.6616],[176.56,0.03925424],[176.59,28.1],[176.6,6.48895859],[176.61,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387199130,[[176.53,0.03840251],[176.46,28.1],[176.45,109.12],[176.43,5.8937],[176.41,0.98590552]],[[176.54,9.81794801],[176.55,28.1],[176.56,0.03925424],[176.6,11.3193],[176.61,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387271787,[[176.81,0.04208096],[176.76,28.84],[176.75,4.0298],[176.74,8.36876572],[176.72,609.9912]],[[176.88,28.84],[176.92,5.737],[176.94,11.2979],[176.95,16.9463],[176.96,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387326136,[[176.88,0.04184012],[176.82,5.6525],[176.81,28.84],[176.79,5.7274],[176.78,116.42476572]],[[176.89,5.6504],[176.91,35.32476572],[176.95,11.2975],[176.97,5.7577],[177.71,200.26967883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387371472,[[176.72,0.04347929],[176.68,39.9072],[176.65,109.62],[176.62,6.48476572],[176.59,62.0]],[[176.73,5.6555],[176.75,0.04031933],[176.77,6.48476572],[176.78,28.42],[176.79,1.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387465676,[[176.87,5.651],[176.85,0.03668115],[176.84,30.1806],[176.81,115.84476572],[176.78,11.3076]],[[176.88,0.0404665],[176.89,5.6504],[176.94,28.32],[176.96,6.48476572],[176.97,1.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387533313,[[176.94,5.6486],[176.93,0.03872188],[176.92,28.22],[176.91,1.8847],[176.9,1.9506]],[[177.02,28.22],[177.03,6.0034],[177.04,6.46304553],[177.08,11.2891],[177.47,34.53168774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387544632,[[176.97,0.03627973],[176.93,33.8489],[176.91,1.8847],[176.9,111.1306],[176.89,6.46304553]],[[176.98,5.6475],[177.02,28.2],[177.04,17.75424553],[177.07,1.9851],[177.08,3.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387655135,[[176.77,0.04162264],[176.72,28.2],[176.69,488.24],[176.68,113.2032],[176.65,6.46304553]],[[176.78,5.6539],[176.79,6.46304553],[176.8,0.04067777],[176.82,28.2],[176.85,6.46304553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387663343,[[176.7,0.04289468],[176.69,488.24],[176.68,32.2032],[176.66,1.9662],[176.65,115.70304553]],[[176.73,0.04167142],[176.78,28.22],[176.79,6.46304553],[176.8,1.8532],[177.37,133.51311922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387736198,[[176.73,28.25995694],[176.69,109.24],[176.67,12.18774553],[176.6,83.24227632],[176.52,66.15517551]],[[176.77,0.04014634],[176.81,6.46304553],[176.83,28.2],[176.85,109.24],[176.86,17.0842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387794648,[[176.73,0.03995694],[176.7,28.24],[176.68,4.1470273],[176.67,5.7247],[176.59,26.87327632]],[[176.74,5.6552],[176.75,4.1470273],[176.77,0.04014634],[176.79,28.24],[176.83,11.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387834984,[[176.76,5.6545],[176.73,28.24025223],[176.7,1.9985],[176.69,490.4248],[176.68,127.01185773]],[[176.77,0.04097373],[176.8,5.6534],[176.83,2.0508],[176.84,6.47815773],[176.87,28.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748387933549,[[176.8,5.6532],[176.79,28.16],[176.77,2.08830413],[176.76,115.63945288],[176.74,3.8048]],[[176.81,0.03692719],[176.89,30.1477],[176.9,2.0235],[176.94,2.0418],[177.08,56.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388000319,[[176.64,5.6584],[176.62,0.04038174],[176.61,28.16],[176.57,8.4390559],[176.56,109.18]],[[176.65,8.094e-05],[176.69,3.9805],[176.7,28.16],[176.72,6.4710559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388070188,[[176.75,5.69088223],[176.73,4.14667875],[176.72,5.7856],[176.71,28.3],[176.68,109.22]],[[176.78,5.6541],[176.79,0.04105658],[176.8,4.14667875],[176.82,5.9171],[176.83,28.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388124522,[[176.77,8.16e-06],[176.69,2.0395],[176.68,28.14],[176.67,488.58],[176.65,6.47649782]],[[176.78,5.6539],[176.79,28.14],[176.8,0.04354738],[176.81,2.0489],[176.82,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388198286,[[176.59,0.04190461],[176.56,2.0032],[176.55,33.8012],[176.52,3.8979],[176.43,10.00757958]],[[176.6,5.6596],[176.62,0.04185725],[176.63,28.16],[176.67,6.47649782],[176.68,11.3144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388222591,[[176.59,0.04190461],[176.56,32.31397731],[176.55,109.22],[176.53,1.9817],[176.5,11.3254]],[[176.62,0.04185725],[176.65,4.15397731],[176.66,28.16],[176.69,1.9738],[176.7,15.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388311870,[[176.42,0.0426831],[176.37,33.9509],[176.36,4.15397731],[176.35,489.02],[176.34,109.18]],[[176.43,4.15397731],[176.45,5.70608418],[176.47,28.14],[176.54,4.0264],[176.55,11.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388374923,[[176.36,5.6673],[176.35,4.16293804],[176.34,28.35750247],[176.33,1.8872],[176.32,1.8741]],[[176.37,0.04233058],[176.4,5.6661],[176.43,28.32],[176.46,5.9483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388434178,[[176.26,0.04099802],[176.24,5.6711],[176.23,4.16891216],[176.21,28.4],[176.19,115.9223]],[[176.27,5.6702],[176.3,32.60877446],[176.35,11.3354],[176.37,489.94],[176.42,109.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388495535,[[176.22,5.6716],[176.21,28.52],[176.2,4.16891216],[176.18,110.0],[176.17,1.9427]],[[176.28,4.16891216],[176.32,28.52],[176.35,13.3726],[176.36,3.9996],[177.02,102.81542674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388589014,[[176.2,0.03767704],[176.16,33.9737],[176.14,7.98171216],[176.08,126.58],[176.02,27.07865844]],[[176.21,9.84111216],[176.23,28.31778341],[176.26,6.0714],[176.28,11.3399],[176.3,490.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388641452,[[176.21,5.306e-05],[176.14,4.1708773],[176.12,28.26],[176.1,109.52],[176.04,421.0]],[[176.22,38.1026773],[176.24,0.04040011],[176.25,5.6356],[176.3,599.6],[176.8,133.7923722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388688585,[[176.18,0.03695072],[176.16,5.6736],[176.12,34.1379],[176.11,496.53688752],[176.08,127.44304812]],[[176.19,5.6728],[176.21,28.28350655],[176.25,3.8701],[176.26,6.51688752],[176.28,2.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388705088,[[176.13,0.03810997],[176.08,28.26],[176.05,17.1618],[176.03,6.51688752],[175.61,14.17617976]],[[176.16,0.04090316],[176.17,28.26],[176.19,1.8861],[176.2,6.51688752],[176.23,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388781152,[[176.27,5.6696],[176.26,30.1185],[176.25,1.895],[176.2,359.0],[176.17,27.0445401]],[[176.3,5.6688],[176.36,28.22],[176.37,6.51688752],[176.38,1.9064],[176.39,0.03965985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388879847,[[176.37,5.6666],[176.35,32.36476225],[176.34,0.03969149],[176.32,5.7115],[176.28,489.64]],[[176.38,0.04363801],[176.43,4.16476225],[176.44,28.2],[176.47,5.6744],[176.88,99.75903954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748388940792,[[176.27,0.03667115],[176.24,28.18],[176.22,1.8639],[176.21,489.7],[176.1,26.7363736]],[[176.3,5.70808135],[176.35,28.18],[176.36,6.50990909],[176.38,17.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748389042969,[[176.35,0.0393365],[176.34,28.14],[176.32,5.8014],[176.31,6.50756192],[175.98,10.63213482]],[[176.39,0.04177382],[176.4,5.6658],[176.42,28.14],[176.44,6.0664],[176.46,6.50756192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748389106435,[[176.45,5.6641],[176.42,28.12272099],[176.41,6.50478584],[176.39,109.14],[176.38,17.0336]],[[176.46,0.03907933],[176.48,5.6632],[176.53,1.9005],[176.54,4.0095],[176.55,524.12478584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748389171701,[[176.63,5.70171371],[176.6,28.04],[176.57,6.48438635],[176.55,488.92],[176.44,40.1510652]],[[176.65,5.6578],[176.66,0.04268932],[176.68,2.0341],[176.69,1.8734],[176.7,28.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748389239935,[[176.65,28.02],[176.64,4.15143137],[176.63,0.04361371],[176.59,11.3187],[176.57,469.8551]],[[176.88,505.84],[176.95,28.2407],[176.97,355.0],[176.98,124.0],[177.08,5.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748389265969,[[176.6,0.03912079],[176.53,31.938],[176.52,1.9074],[176.5,6.49180422],[176.49,109.08]],[[176.61,5.6594],[176.64,2.06096773],[176.65,34.51180422],[176.7,1.9239],[176.71,2.0069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748389317512,[[176.69,3.463e-05],[176.62,5.9646],[176.58,495.53180422],[176.56,11.3219],[176.42,89.580142]],[[176.7,5.6565],[176.73,38.56488367],[176.76,11.3098],[176.79,1.9623],[176.8,505.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748389409288,[[176.6,28.02],[176.59,0.039953],[176.58,5.6598],[176.57,4.15078647],[176.56,3.8786]],[[176.62,5.6586],[176.63,0.03837059],[176.65,4.15078647],[176.69,28.02],[176.71,11.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748389473142,[[176.53,32.1897647],[176.5,1.8571],[176.49,1.8631],[176.43,551.08],[176.37,57.1513652]],[[176.56,0.04232088],[176.6,4.15078647],[176.61,28.0],[176.62,1.9191],[177.05,83.13253295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748389568035,[[176.63,34.33820426],[176.6,8.4972806],[176.56,489.1],[176.55,62.0],[176.54,3.8176]],[[176.66,0.03874584],[176.7,1.9197],[176.71,27.98],[176.75,8.3770806],[176.81,16.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748389616171,[[176.56,0.03908529],[176.54,34.1815],[176.49,109.68],[176.48,8.36580411],[176.37,54.92618907]],[[176.57,5.6605],[176.6,0.04238234],[176.62,5.7464],[176.63,35.00650411],[176.66,11.3145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748389676122,[[176.55,0.04067102],[176.53,33.9817],[176.5,5.8149],[176.49,109.3],[176.41,26.9701584]],[[176.56,5.6609],[176.58,0.04092185],[176.61,28.26],[176.64,11.3168],[176.66,3.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748389691340,[[176.49,5.70661009],[176.47,28.26],[176.44,115.1364],[176.41,489.16],[176.13,14.08726064]],[[176.52,5.6622],[176.53,0.03686045],[176.57,28.26],[176.6,17.3126],[176.64,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748389788708,[[176.6,33.71959594],[176.57,110.9945],[176.56,3.8344],[176.52,11.3246],[176.26,11.55118344]],[[176.63,5.6588],[176.64,0.03600018],[176.72,39.3319],[176.73,5.8446],[176.76,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748389827446,[[176.69,0.04347811],[176.66,28.02],[176.62,112.9446],[176.58,1.9811],[176.57,11.321]],[[176.7,5.6566],[176.73,0.03806451],[176.76,28.02],[176.77,489.12],[176.78,17.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748389923025,[[176.58,33.6604],[176.55,5.99074686],[176.52,11.3241],[176.51,108.94],[176.48,16.99]],[[176.59,0.03732999],[176.65,5.6583],[176.68,28.0],[176.71,490.8627],[176.72,11.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390031797,[[176.58,631.3404],[176.56,1.8941],[176.55,0.03634686],[176.53,62.0],[176.52,380.36406746]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,1.8554],[176.7,5.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390042501,[[176.58,522.4604],[176.56,1.8941],[176.55,0.03634686],[176.53,72.03996746],[176.52,370.3241]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,1.8554],[176.77,11.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390042804,[[176.58,631.3604],[176.56,1.8941],[176.55,0.03634686],[176.53,72.03996746],[176.52,370.3241]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,1.8554],[176.77,11.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390043607,[[176.58,631.3604],[176.56,1.8941],[176.55,0.03634686],[176.53,72.03996746],[176.52,11.3241]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,1.8554],[176.77,11.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390043910,[[176.58,631.3604],[176.56,1.8941],[176.55,0.03634686],[176.53,72.03996746],[176.52,11.3241]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,7.6552],[176.69,1.8554],[176.77,11.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390045411,[[176.58,631.3604],[176.56,1.8941],[176.55,0.03634686],[176.53,72.03996746],[176.52,11.3241]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,7.5124],[176.77,11.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390047611,[[176.58,631.3604],[176.56,1.8941],[176.55,0.03634686],[176.53,72.03996746],[176.52,11.3241]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,1.8554],[176.7,5.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390047912,[[176.58,522.4604],[176.56,1.8941],[176.55,0.03634686],[176.54,10.03996746],[176.53,62.0]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,1.8554],[176.8,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390048113,[[176.58,631.3604],[176.56,1.8941],[176.55,0.03634686],[176.53,72.03996746],[176.52,11.3241]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,1.8554],[176.8,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390048608,[[176.58,631.3604],[176.56,1.8941],[176.55,0.03634686],[176.53,72.03996746],[176.52,11.3241]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,1.8554],[177.18,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390048809,[[176.58,631.3604],[176.56,1.8941],[176.55,0.03634686],[176.54,10.03996746],[176.53,62.0]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,1.8554],[176.8,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390049009,[[176.58,631.3604],[176.56,1.8941],[176.55,0.03634686],[176.53,72.03996746],[176.52,11.3241]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,1.8554],[176.8,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390049505,[[176.58,631.3604],[176.56,1.8941],[176.55,0.03634686],[176.53,72.03996746],[176.52,370.3241]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,1.8554],[176.8,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390049708,[[176.58,631.3604],[176.56,1.8941],[176.55,0.03634686],[176.54,10.03996746],[176.53,62.0]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,1.8554],[176.8,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390050014,[[176.58,631.3604],[176.56,1.8941],[176.55,0.03634686],[176.54,10.03996746],[176.53,62.0]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,1.8554],[176.71,5.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390051012,[[176.58,631.3604],[176.56,1.8941],[176.55,0.03634686],[176.54,10.03996746],[176.53,62.0]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,1.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390051013,[[176.58,631.3604],[176.56,1.8941],[176.55,0.03634686],[176.54,10.03996746],[176.53,62.0]],[[176.59,2.999e-05],[176.66,1.9578],[176.68,1.9978],[176.69,1.8554],[176.72,5.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390051316,[[176.58,631.3604],[176.56,1.8941],[176.55,0.03634686],[176.54,10.03996746],[176.53,88.77324657]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.72,5.6561],[176.81,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390051511,[[176.58,631.3604],[176.57,2.0279],[176.56,1.8941],[176.55,0.03634686],[176.54,10.03996746]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.72,5.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390051913,[[176.58,631.3604],[176.57,2.0279],[176.56,1.8941],[176.55,0.03634686],[176.54,10.03996746]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390052211,[[176.58,631.3604],[176.57,2.0279],[176.56,1.8941],[176.55,0.03634686],[176.54,10.03996746]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[177.15,83.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390052411,[[176.58,631.3604],[176.57,2.0279],[176.56,1.8941],[176.55,0.03634686],[176.54,10.03996746]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,7.7068],[177.15,83.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390054019,[[176.58,631.3604],[176.57,2.0279],[176.56,1.8941],[176.55,0.03634686],[176.54,10.03996746]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.72,5.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390054205,[[176.58,631.3604],[176.57,2.0279],[176.56,1.8941],[176.55,10.07631432],[176.53,88.77324657]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.72,5.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390055417,[[176.58,648.3604],[176.57,2.0279],[176.56,1.8941],[176.55,10.07631432],[176.54,359.0]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.73,5.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390055620,[[176.58,648.3604],[176.57,3.9139],[176.56,1.8941],[176.55,10.07631432],[176.54,359.0]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.73,5.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390056115,[[176.58,650.13392068],[176.57,3.9139],[176.56,11.93406746],[176.55,0.03634686],[176.54,385.77324657]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.73,5.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390056908,[[176.58,650.13392068],[176.57,3.9139],[176.56,11.93406746],[176.55,0.03634686],[176.54,385.77324657]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.74,5.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390057315,[[176.58,650.13392068],[176.57,3.9139],[176.56,11.93406746],[176.55,0.03634686],[176.54,385.77324657]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[177.19,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390057511,[[176.58,650.13392068],[176.57,3.9139],[176.56,11.93406746],[176.55,26.80959343],[176.54,359.0]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[177.19,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390057715,[[176.58,650.13392068],[176.57,3.9139],[176.56,11.93406746],[176.55,0.03634686],[176.54,385.77324657]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[177.2,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390057918,[[176.58,650.13392068],[176.57,3.9139],[176.56,11.93406746],[176.55,26.80959343],[176.54,359.0]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.73,5.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390058117,[[176.58,650.13392068],[176.57,3.9139],[176.56,11.93406746],[176.55,0.03634686],[176.54,385.77324657]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.73,5.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390058510,[[176.58,712.13392068],[176.57,3.9139],[176.56,11.93406746],[176.55,0.03634686],[176.54,385.77324657]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.73,5.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390058920,[[176.58,712.13392068],[176.57,3.9139],[176.56,11.93406746],[176.55,26.80959343],[176.54,359.0]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.73,5.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390059921,[[176.58,712.13392068],[176.57,3.9139],[176.56,11.93406746],[176.55,0.03634686],[176.54,385.77324657]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.73,5.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390060917,[[176.58,712.13392068],[176.57,3.9139],[176.56,11.93406746],[176.55,26.80959343],[176.54,359.0]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.73,5.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390061721,[[176.58,712.13392068],[176.57,3.9139],[176.56,11.93406746],[176.55,0.03634686],[176.54,385.77324657]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.73,5.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390061921,[[176.58,712.13392068],[176.57,3.9139],[176.56,11.93406746],[176.55,0.03634686],[176.54,26.77324657]],[[176.59,2.999e-05],[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.73,5.6559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390070624,[[176.67,5.6576],[176.62,11.3181],[176.58,706.47352068],[176.57,13.95386746],[176.56,1.8941]],[[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.83,488.82],[176.84,108.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390070824,[[176.67,33.6176],[176.62,11.3181],[176.59,33.16935611],[176.58,659.72],[176.57,13.95386746]],[[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.79,27.96],[176.83,488.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390071130,[[176.67,33.6176],[176.62,11.3181],[176.59,33.16935611],[176.58,669.75996746],[176.57,3.9139]],[[176.68,1.9978],[176.69,1.8554],[176.71,2.0504],[176.79,27.96],[176.83,488.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390071831,[[176.67,33.6176],[176.66,0.03588135],[176.62,11.3181],[176.59,33.16935611],[176.58,669.75996746]],[[176.68,1.9978],[176.69,1.89863828],[176.71,2.0504],[176.79,27.96],[176.83,488.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390072028,[[176.67,33.6176],[176.66,0.03588135],[176.62,11.3181],[176.59,33.16935611],[176.58,669.75996746]],[[176.68,1.9978],[176.69,1.89863828],[176.71,2.0504],[176.76,5.6547],[176.79,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390072333,[[176.67,33.6176],[176.66,0.03588135],[176.62,11.3181],[176.59,33.16935611],[176.58,669.75996746]],[[176.68,1.9978],[176.69,1.89863828],[176.71,2.0504],[176.76,5.6547],[176.8,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390072728,[[176.67,33.6176],[176.66,0.03588135],[176.62,11.3181],[176.59,33.16935611],[176.58,669.75996746]],[[176.68,1.9978],[176.69,1.89863828],[176.71,2.0504],[176.75,5.655],[176.8,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390073325,[[176.67,33.6176],[176.66,0.03588135],[176.62,11.3181],[176.59,33.16935611],[176.58,659.72]],[[176.68,1.9978],[176.69,1.89863828],[176.71,2.0504],[176.75,5.655],[176.8,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390073530,[[176.67,33.6176],[176.66,0.03588135],[176.62,11.3181],[176.59,33.16935611],[176.58,597.72]],[[176.68,1.9978],[176.69,1.89863828],[176.71,2.0504],[176.75,5.655],[176.8,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390073833,[[176.67,33.6176],[176.66,0.03588135],[176.62,11.3181],[176.59,33.16935611],[176.58,607.75996746]],[[176.68,1.9978],[176.69,1.89863828],[176.71,2.0504],[176.75,5.655],[176.8,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390074534,[[176.67,33.6176],[176.66,0.03588135],[176.62,11.3181],[176.59,33.16935611],[176.58,597.72]],[[176.68,1.9978],[176.69,1.89863828],[176.71,2.0504],[176.75,5.655],[176.8,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390075334,[[176.67,33.6176],[176.66,0.03588135],[176.62,11.3181],[176.59,33.16935611],[176.58,607.75996746]],[[176.68,1.9978],[176.69,1.89863828],[176.71,2.0504],[176.75,5.655],[176.8,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390075833,[[176.67,33.6176],[176.66,0.03588135],[176.62,11.3181],[176.59,33.16935611],[176.58,607.75996746]],[[176.68,1.9978],[176.69,1.89863828],[176.71,2.0504],[176.76,5.6548],[176.8,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390076431,[[176.67,33.6176],[176.66,0.03588135],[176.63,62.0],[176.62,11.3181],[176.59,33.16935611]],[[176.68,1.9978],[176.69,1.89863828],[176.71,2.0504],[176.76,5.6548],[176.8,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390076733,[[176.68,5.6572],[176.67,27.96],[176.66,0.03588135],[176.63,62.0],[176.62,11.3181]],[[176.69,1.89863828],[176.71,2.0504],[176.85,11.3037],[176.92,355.0],[176.94,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390076932,[[176.68,5.6572],[176.67,27.96],[176.66,0.03588135],[176.63,62.0],[176.62,11.3181]],[[176.69,0.04323828],[176.71,2.0504],[176.82,27.96],[176.85,11.3037],[176.89,125.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390077130,[[176.68,114.4972],[176.67,27.96],[176.66,0.03588135],[176.63,62.0],[176.62,11.3181]],[[176.69,3.828e-05],[176.71,2.0504],[176.82,29.9948],[176.85,11.3037],[176.96,73.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390077336,[[176.68,114.4972],[176.67,27.96],[176.66,0.03588135],[176.63,62.0],[176.62,11.3181]],[[176.69,3.828e-05],[176.71,2.0504],[176.82,29.9948],[176.85,11.3037],[176.91,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390077836,[[176.68,114.4972],[176.67,27.96],[176.66,0.03588135],[176.63,62.0],[176.62,11.3181]],[[176.69,3.828e-05],[176.71,2.0504],[176.78,5.6542],[176.82,29.9948],[176.85,11.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390079031,[[176.68,114.4972],[176.67,516.62],[176.66,0.03588135],[176.63,62.0],[176.62,11.3181]],[[176.69,3.828e-05],[176.71,2.0504],[176.78,5.6542],[176.82,29.9948],[176.85,11.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390082025,[[176.68,114.4972],[176.67,516.62],[176.66,0.03588135],[176.63,62.0],[176.62,11.3181]],[[176.69,3.828e-05],[176.71,2.0504],[176.77,1.9006],[176.78,5.6542],[176.82,29.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390082438,[[176.68,114.4972],[176.67,516.62],[176.66,0.03588135],[176.63,62.0],[176.62,11.3181]],[[176.69,3.828e-05],[176.71,2.0504],[176.76,1.9756],[176.77,1.9006],[176.78,5.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390082633,[[176.68,5.6572],[176.67,516.62],[176.66,0.03588135],[176.63,62.0],[176.62,11.3181]],[[176.69,3.828e-05],[176.71,2.0504],[176.76,1.9756],[176.77,1.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390082936,[[176.68,5.6572],[176.67,625.44],[176.66,0.03588135],[176.63,62.0],[176.62,11.3181]],[[176.69,3.828e-05],[176.7,1.9756],[176.71,2.0504],[176.77,1.9006],[177.21,83.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390083137,[[176.68,5.6572],[176.67,516.62],[176.66,0.03588135],[176.63,62.0],[176.62,11.3181]],[[176.69,3.828e-05],[176.7,1.9756],[176.71,2.0504],[176.77,1.9006],[177.21,83.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390083337,[[176.68,5.6572],[176.67,625.44],[176.66,0.03588135],[176.63,62.0],[176.62,11.3181]],[[176.69,3.828e-05],[176.7,1.9756],[176.71,2.0504],[176.77,1.9006],[177.21,83.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390083730,[[176.68,5.6572],[176.67,625.44],[176.66,0.03588135],[176.63,62.0],[176.62,11.3181]],[[176.69,3.828e-05],[176.7,1.9756],[176.71,2.0504],[176.77,1.9006],[177.2,83.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390083931,[[176.68,5.6572],[176.67,625.44],[176.66,0.03588135],[176.62,11.3181],[176.52,39.89263361]],[[176.69,3.828e-05],[176.7,1.9756],[176.71,2.0504],[176.77,1.9006],[176.9,16.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390084635,[[176.67,522.2773],[176.66,0.03588135],[176.57,25.27496746],[176.54,16.99],[176.53,39.89263361]],[[176.69,3.828e-05],[176.7,1.9756],[176.71,2.0504],[176.77,1.9006],[176.81,11.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390084836,[[176.67,631.1173],[176.66,0.03588135],[176.57,15.235],[176.56,11.93406746],[176.55,16.9835]],[[176.69,3.828e-05],[176.7,3.972],[176.71,2.0504],[176.78,27.96],[176.81,11.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390085137,[[176.67,625.46],[176.66,0.03588135],[176.57,15.235],[176.56,11.93406746],[176.55,43.75674657]],[[176.69,3.828e-05],[176.7,3.972],[176.71,2.0504],[176.78,27.96],[176.81,11.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390085935,[[176.68,5.6572],[176.67,625.46],[176.66,0.03588135],[176.57,15.235],[176.56,11.93406746]],[[176.69,3.828e-05],[176.7,3.972],[176.71,2.0504],[176.72,5.6562],[176.78,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390086136,[[176.68,5.6572],[176.67,625.46],[176.66,0.03588135],[176.57,15.235],[176.56,11.93406746]],[[176.69,3.828e-05],[176.7,3.972],[176.71,2.0504],[176.78,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390086839,[[176.68,5.6572],[176.67,625.46],[176.66,0.03588135],[176.57,15.235],[176.56,11.93406746]],[[176.69,3.828e-05],[176.7,3.972],[176.71,2.0504],[176.73,5.6558],[176.78,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390087137,[[176.68,5.6572],[176.67,625.46],[176.66,0.03588135],[176.6,62.0],[176.57,15.235]],[[176.69,3.828e-05],[176.7,3.972],[176.71,2.0504],[176.73,5.6558],[176.78,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390087533,[[176.68,5.6572],[176.67,625.46],[176.66,0.03588135],[176.6,62.0],[176.57,25.27496746]],[[176.69,3.828e-05],[176.7,3.972],[176.71,2.0504],[176.73,5.6558],[176.78,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390087741,[[176.68,5.6572],[176.67,625.46],[176.66,0.03588135],[176.6,62.0],[176.57,15.235]],[[176.69,3.828e-05],[176.7,3.972],[176.71,2.0504],[176.73,5.6558],[176.78,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390088936,[[176.68,5.6572],[176.67,625.46],[176.66,0.03588135],[176.61,11.319],[176.6,62.0]],[[176.69,3.828e-05],[176.7,3.972],[176.71,2.0504],[176.73,5.6558],[176.78,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390089542,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.62,488.64],[176.61,11.319]],[[176.69,3.828e-05],[176.7,3.972],[176.71,2.0504],[176.73,5.6558],[176.78,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390095341,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.62,488.64],[176.61,11.319]],[[176.69,3.828e-05],[176.7,3.972],[176.71,2.0504],[176.74,5.6554],[176.78,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390095847,[[176.68,5.6572],[176.67,27.96],[176.66,0.03588135],[176.62,488.64],[176.61,11.319]],[[176.69,3.828e-05],[176.7,3.972],[176.71,2.0504],[176.78,27.96],[177.21,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390096045,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.62,488.64],[176.61,11.319]],[[176.69,3.828e-05],[176.7,3.972],[176.71,2.0504],[176.78,27.96],[177.21,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390096744,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.62,488.64],[176.61,11.319]],[[176.69,3.828e-05],[176.7,3.972],[176.71,2.0504],[176.78,27.96],[177.22,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390096945,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.62,488.64],[176.61,11.319]],[[176.69,3.828e-05],[176.7,3.972],[176.71,2.0504],[176.73,5.6557],[176.78,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390100149,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.62,488.64],[176.61,11.319]],[[176.69,3.828e-05],[176.7,1.9756],[176.71,2.0504],[176.78,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390100342,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.62,488.64],[176.61,11.319]],[[176.69,3.828e-05],[176.7,1.9756],[176.71,2.0504],[176.77,1.9696],[176.78,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390100943,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.62,488.64],[176.61,11.319]],[[176.69,3.828e-05],[176.7,1.9756],[176.71,2.0504],[176.75,5.6551],[176.77,1.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390103347,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.63,62.0],[176.62,488.64]],[[176.69,3.828e-05],[176.7,1.9756],[176.71,2.0504],[176.75,5.6551],[176.77,1.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390108354,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.63,62.0],[176.62,488.64]],[[176.69,3.828e-05],[176.7,1.9756],[176.71,2.0504],[176.76,5.6548],[176.77,1.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390108553,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.63,62.0],[176.62,488.64]],[[176.69,3.828e-05],[176.71,2.0504],[176.76,5.6548],[176.77,1.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390108853,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.63,62.0],[176.62,488.64]],[[176.69,3.828e-05],[176.71,2.0504],[176.75,1.9713],[176.76,5.6548],[176.77,1.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390109652,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.63,62.0],[176.62,488.64]],[[176.69,3.828e-05],[176.75,1.9713],[176.77,1.9696],[176.81,27.96],[176.86,499.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390109848,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.64,1.9552],[176.63,66.0247]],[[176.69,3.828e-05],[176.75,1.9713],[176.77,1.9696],[176.8,1.9622],[176.81,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390110250,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.64,1.9552],[176.63,66.0247]],[[176.69,3.828e-05],[176.75,1.9713],[176.77,1.9696],[176.79,5.6539],[176.8,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390110447,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.64,1.9552],[176.63,66.0247]],[[176.69,3.828e-05],[176.75,1.9713],[176.77,1.9696],[176.8,1.9622],[177.23,174.05120355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390110957,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.64,1.9552],[176.63,66.0247]],[[176.69,3.828e-05],[176.75,1.9713],[176.77,1.9696],[176.8,1.9622],[176.92,371.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390111649,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.64,1.9552],[176.63,66.0247]],[[176.69,3.828e-05],[176.75,1.9713],[176.77,1.9696],[176.8,1.9622],[176.91,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390112056,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.64,1.9552],[176.63,66.0247]],[[176.69,3.828e-05],[176.75,1.9713],[176.77,1.9696],[176.78,5.6542],[176.8,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390112254,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.64,1.9552],[176.63,66.0247]],[[176.69,3.828e-05],[176.77,1.9696],[176.78,5.6542],[176.8,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390112456,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.64,1.9552],[176.63,66.0247]],[[176.69,3.828e-05],[176.77,1.9696],[176.78,5.6542],[176.79,1.9371],[176.8,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390113555,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.64,1.9552],[176.63,66.0247]],[[176.69,3.828e-05],[176.79,1.9371],[176.8,1.9622],[176.84,27.96],[176.92,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390113759,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.64,1.9552],[176.63,66.0247]],[[176.69,3.828e-05],[176.79,1.9371],[176.8,1.9622],[176.84,27.96],[176.85,1.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390115054,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.64,1.9552],[176.63,66.0247]],[[176.69,3.828e-05],[176.79,1.9371],[176.8,7.6157],[176.84,27.96],[176.85,1.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390115254,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.64,1.9552],[176.63,66.0247]],[[176.69,3.828e-05],[176.79,1.9371],[176.8,1.9622],[176.84,27.96],[176.85,1.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390115458,[[176.68,5.6572],[176.67,136.8],[176.66,0.03588135],[176.64,1.9552],[176.63,66.0247]],[[176.69,3.828e-05],[176.77,5.6545],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390115754,[[176.68,5.6572],[176.66,0.03588135],[176.64,1.9552],[176.63,66.0247]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390115755,[[176.68,142.4372],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.59,26.20932357]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390115951,[[176.68,142.4372],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.6,10.03996746]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390116651,[[176.68,142.4372],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,21.35896746]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390116856,[[176.68,142.4372],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,21.35896746]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,7.591],[176.8,1.9622],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390118449,[[176.68,142.4372],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,21.35896746]],[[176.69,3.828e-05],[176.78,7.5064],[176.79,1.9371],[176.8,1.9622],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390119060,[[176.68,142.4372],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,21.35896746]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390119551,[[176.68,142.4372],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,11.319]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390119951,[[176.68,142.4372],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,11.319]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,7.5909],[176.8,1.9622],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390120853,[[176.68,142.4372],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,11.319]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,7.6157],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390121254,[[176.68,142.4372],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,11.319]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390123163,[[176.68,630.9972],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,21.35896746]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390124856,[[176.68,630.9972],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,21.35896746]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,7.6158],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390125056,[[176.68,630.9972],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,21.35896746]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390125769,[[176.68,630.9972],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,21.35896746]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,7.5909],[176.8,1.9622],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390126568,[[176.68,630.9772],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,11.319]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390127271,[[176.68,630.9772],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,11.319]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,7.5909],[176.8,1.9622],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390128067,[[176.68,630.9772],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,11.319]],[[176.69,3.828e-05],[176.78,7.5064],[176.79,1.9371],[176.8,1.9622],[176.9,12.16531832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390129855,[[176.68,630.9772],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,11.319]],[[176.69,3.828e-05],[176.77,5.6544],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390130664,[[176.68,630.9772],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,21.35896746]],[[176.69,3.828e-05],[176.77,5.6544],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390132765,[[176.68,630.9772],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,21.35896746]],[[176.69,3.828e-05],[176.78,7.5065],[176.79,1.9371],[176.8,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390133461,[[176.68,522.1772],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,21.35896746]],[[176.69,3.828e-05],[176.78,7.5065],[176.79,1.9371],[176.8,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390133769,[[176.68,630.9772],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,21.35896746]],[[176.69,3.828e-05],[176.78,7.5065],[176.79,1.9371],[176.8,1.9622],[177.45,166.09207199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390134071,[[176.68,630.9772],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,21.35896746]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,7.591],[176.8,1.9622],[177.45,166.09207199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390134866,[[176.68,630.9772],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,21.35896746]],[[176.69,3.828e-05],[176.78,7.5064],[176.79,1.9371],[176.8,1.9622],[177.45,166.09207199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390137459,[[176.68,630.9772],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.61,21.35896746]],[[176.69,3.828e-05],[176.78,7.5064],[176.79,1.9371],[176.8,1.9622],[176.86,11.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390139671,[[176.68,630.9772],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.62,10.03996746]],[[176.69,3.828e-05],[176.78,7.5064],[176.79,1.9371],[176.8,1.9622],[176.86,11.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390140967,[[176.68,630.9772],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.62,10.03996746]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,7.5909],[176.8,1.9622],[176.86,11.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390141273,[[176.68,630.9772],[176.66,0.03588135],[176.64,18.9552],[176.63,66.0247],[176.62,10.03996746]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.86,11.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390141772,[[176.68,630.9772],[176.66,0.03588135],[176.64,18.9552],[176.63,76.06466746],[176.56,66.48772269]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.86,11.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390141970,[[176.68,630.9772],[176.66,0.03588135],[176.64,18.9552],[176.63,76.06466746],[176.59,415.06198972]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.91,120.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390142474,[[176.68,630.9772],[176.66,0.03588135],[176.64,28.99516746],[176.63,66.0247],[176.62,26.77324657]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.91,120.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390143971,[[176.68,630.9772],[176.66,0.03588135],[176.64,28.99516746],[176.63,66.0247],[176.62,26.77324657]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.81,5.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390145980,[[176.68,630.9772],[176.66,0.03588135],[176.64,28.99516746],[176.63,92.79794657],[176.6,39.89263361]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.81,5.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390146172,[[176.68,630.9772],[176.66,0.03588135],[176.65,10.03996746],[176.64,18.9552],[176.63,92.79794657]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.81,5.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390146476,[[176.68,630.9772],[176.66,0.03588135],[176.65,10.03996746],[176.64,18.9552],[176.63,92.79794657]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,7.6156],[177.28,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390146879,[[176.68,630.9772],[176.66,0.03588135],[176.64,28.99516746],[176.63,66.0247],[176.62,26.77324657]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,7.6156],[177.24,673.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390147281,[[176.68,630.9772],[176.66,0.03588135],[176.65,10.03996746],[176.64,18.9552],[176.63,92.79794657]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,7.6156],[177.24,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390147579,[[176.68,630.9772],[176.66,0.03588135],[176.64,28.99516746],[176.63,66.0247],[176.62,26.77324657]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,7.6156],[177.24,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390147970,[[176.68,630.9772],[176.66,0.03588135],[176.64,28.99516746],[176.63,66.0247]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,7.6156],[177.24,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390147971,[[176.68,630.9772],[176.66,0.03588135],[176.64,28.99516746],[176.63,92.79794657],[176.55,100.09315336]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,7.6156],[177.24,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390148375,[[176.68,630.9772],[176.66,0.03588135],[176.64,28.99516746],[176.63,66.0247],[176.62,26.77324657]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,7.6156],[177.24,590.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390149284,[[176.68,630.9772],[176.66,0.03588135],[176.64,28.99516746],[176.63,66.0247],[176.62,26.77324657]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.81,5.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390150279,[[176.68,630.9772],[176.66,0.03588135],[176.64,28.99516746],[176.63,66.0247],[176.62,26.77324657]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,7.6156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390150875,[[176.68,630.9772],[176.66,0.03588135],[176.65,10.03996746],[176.64,18.9552],[176.63,92.79794657]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,7.6156],[177.26,83.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390151079,[[176.68,647.9772],[176.66,0.03588135],[176.65,10.03996746],[176.64,1.9552],[176.63,92.79794657]],[[176.69,3.828e-05],[176.78,1.8523],[176.79,1.9371],[176.8,1.9622],[176.87,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390151268,[[176.78,5.654],[176.68,649.74950345],[176.67,10.03996746],[176.66,0.03588135],[176.65,26.77324657]],[[176.79,1.9371],[176.8,1.9622],[176.83,1.9695],[176.9,516.52],[176.96,109.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390151469,[[176.78,27.96],[176.77,109.5],[176.7,17.0],[176.69,3.9073],[176.68,494.2172]],[[176.8,1.9622],[176.83,1.9695],[176.9,516.52],[176.96,109.5],[176.97,33.9345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390151676,[[176.78,27.96],[176.77,109.5],[176.7,17.0],[176.69,3.9073],[176.68,494.2172]],[[176.8,1.9622],[176.83,1.9695],[176.87,5.6513],[176.89,1.8727],[176.9,516.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390151887,[[176.78,27.96],[176.77,109.5],[176.7,19.0102],[176.69,3.9073],[176.68,494.2172]],[[176.8,1.9622],[176.83,1.9695],[176.87,5.6513],[176.89,1.8727],[176.9,516.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390152385,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.7,19.0102],[176.69,3.9073]],[[176.81,0.02364479],[176.83,1.9695],[176.87,5.6513],[176.89,1.8727],[176.9,516.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390152574,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.7,19.0102],[176.69,3.9073]],[[176.81,0.02364479],[176.83,1.9695],[176.86,1.8793],[176.87,5.6513],[176.89,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390153780,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.7,19.0102],[176.69,3.9073]],[[176.81,0.02364479],[176.83,1.9695],[176.86,1.8793],[176.89,1.8727],[176.97,126.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390153970,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.7,19.0102],[176.69,3.9073]],[[176.81,0.02364479],[176.83,1.9695],[176.86,1.8793],[176.89,1.8727],[176.9,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390154377,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.71,62.0],[176.7,19.0102]],[[176.81,0.02364479],[176.83,1.9695],[176.86,1.8793],[176.89,1.8727],[176.9,27.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390154378,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.71,62.0],[176.7,19.0102]],[[176.81,0.02364479],[176.83,1.9695],[176.86,1.8793],[176.88,5.6509],[176.89,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390154571,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.71,62.0],[176.7,19.0102]],[[176.81,0.02364479],[176.83,1.9695],[176.86,1.8793],[176.89,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390154772,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.71,62.0],[176.7,19.0102]],[[176.81,0.02364479],[176.83,1.9695],[176.86,1.8793],[176.89,1.8727],[176.98,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390155175,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.71,62.0],[176.7,19.0102]],[[176.81,0.02364479],[176.83,1.9695],[176.86,1.8793],[176.89,1.8727],[176.98,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390155981,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.71,62.0],[176.7,19.0102]],[[176.81,0.02364479],[176.83,1.9695],[176.86,1.8793],[176.87,5.6514],[176.89,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390158485,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.72,11.3117],[176.71,62.0]],[[176.81,0.02364479],[176.83,1.9695],[176.86,1.8793],[176.87,5.6514],[176.89,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390160388,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.72,11.3117],[176.71,62.0]],[[176.81,0.02364479],[176.86,1.8793],[176.88,5.6509],[176.89,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390160584,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.72,11.3117],[176.71,62.0]],[[176.81,0.02364479],[176.86,1.8793],[176.88,7.5534],[176.89,1.8727],[177.36,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390161983,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.72,11.3117],[176.71,62.0]],[[176.81,0.02364479],[176.86,1.8793],[176.88,7.5534],[176.89,1.8727],[177.33,967.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390162374,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.72,11.3117],[176.71,62.0]],[[176.81,0.02364479],[176.86,1.8793],[176.88,7.5534],[176.89,1.8727],[177.32,83.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390162678,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.72,11.3117],[176.71,62.0]],[[176.81,0.02364479],[176.86,1.8793],[176.88,7.5534],[176.89,1.8727],[177.33,967.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390163076,[[176.8,5.6534],[176.78,27.96],[176.77,109.54304902],[176.72,11.3117],[176.71,62.0]],[[176.81,0.02364479],[176.86,1.8793],[176.87,5.6513],[176.88,1.9025],[176.89,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390163688,[[176.79,5.6537],[176.78,27.96],[176.77,0.04304902],[176.72,11.3117],[176.71,62.0]],[[176.81,0.02364479],[176.86,1.8793],[176.88,1.9025],[176.89,1.8727],[176.93,11.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390163880,[[176.78,27.96],[176.77,0.04304902],[176.72,11.3117],[176.71,62.0]],[[176.81,0.02364479],[176.86,1.8793],[176.88,1.9025],[176.89,1.8727],[176.93,11.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390163881,[[176.78,27.96],[176.77,0.04304902],[176.72,11.3117],[176.71,62.0],[176.65,369.03996746]],[[176.81,0.02364479],[176.86,1.8793],[176.88,1.9025],[176.89,1.8727],[176.93,11.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390164083,[[176.78,27.96],[176.77,0.04304902],[176.75,109.3],[176.72,11.3117],[176.71,62.0]],[[176.81,0.02364479],[176.86,1.8793],[176.88,1.9025],[176.89,1.8727],[176.93,11.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390164385,[[176.8,5.6534],[176.78,27.96],[176.77,0.04304902],[176.75,109.3],[176.72,11.3117]],[[176.81,0.02364479],[176.84,5.6523],[176.86,1.8793],[176.88,1.9025],[176.89,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390164589,[[176.8,5.6534],[176.78,27.96],[176.77,0.04304902],[176.75,109.3],[176.72,11.3117]],[[176.81,0.02364479],[176.83,1.8519],[176.84,5.6523],[176.86,1.8793],[176.88,1.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390165587,[[176.79,5.6537],[176.78,27.96],[176.77,0.04304902],[176.72,11.3117],[176.7,2.0102]],[[176.81,0.02364479],[176.83,1.8519],[176.86,1.8793],[176.88,1.9025],[176.99,505.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390165885,[[176.78,24.8795],[176.77,0.04304902],[176.72,11.3117],[176.69,1.905],[176.63,10.03996746]],[[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[176.89,11.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390166088,[[176.78,21.7991],[176.77,0.04304902],[176.72,11.3117],[176.66,1.8939],[176.64,1.9587]],[[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[176.89,11.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390166285,[[176.77,5.69734902],[176.75,28.34],[176.7,109.36],[176.66,1.8939],[176.64,1.9587]],[[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[176.89,11.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390166286,[[176.77,5.69734902],[176.75,28.34],[176.7,109.36],[176.67,11.3148],[176.66,1.8939]],[[176.8,5.6537],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390168892,[[176.77,5.69734902],[176.75,28.34],[176.7,171.36],[176.67,11.3148],[176.66,1.8939]],[[176.8,5.6537],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390169987,[[176.77,0.04304902],[176.76,5.6546],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.8,5.6537],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390170886,[[176.77,0.04304902],[176.76,5.6546],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.79,5.6539],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390171294,[[176.77,5.69744902],[176.75,28.34],[176.7,171.36],[176.67,11.3148],[176.56,46.98345511]],[[176.79,5.6539],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390171493,[[176.77,5.69744902],[176.75,28.34],[176.7,171.36],[176.67,11.3148],[176.57,39.89263361]],[[176.79,5.6539],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390171787,[[176.79,5.6535],[176.77,0.04304902],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[177.27,83.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390171993,[[176.79,5.6535],[176.77,0.04304902],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[177.28,83.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390172493,[[176.78,5.6539],[176.77,0.04304902],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.81,5.67694479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[177.28,83.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390172888,[[176.78,5.6539],[176.77,0.04304902],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.81,5.67694479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[177.11,2937.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390173294,[[176.78,5.6539],[176.77,0.04304902],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.8,5.6535],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390173491,[[176.78,5.6539],[176.77,0.04304902],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390173691,[[176.79,5.6538],[176.77,0.04304902],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390173895,[[176.79,5.6538],[176.77,0.04304902],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[177.57,476.09207199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390174703,[[176.78,5.654],[176.77,0.04304902],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.81,5.67694479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[177.57,476.09207199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390175402,[[176.78,5.654],[176.77,0.04304902],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.81,5.67694479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[177.27,83.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390176102,[[176.79,5.6537],[176.77,0.04304902],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.81,5.67694479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[177.27,83.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390176502,[[176.79,5.6537],[176.77,0.04304902],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.81,5.67694479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[177.28,83.04603599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390179212,[[176.79,5.6537],[176.77,0.04304902],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.81,5.67694479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[176.95,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390179513,[[176.79,5.6537],[176.77,0.04304902],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.81,5.67694479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[176.93,488.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390179911,[[176.78,5.6539],[176.77,0.04304902],[176.75,28.34],[176.7,171.36],[176.67,11.3148]],[[176.81,5.67694479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[176.93,488.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390180911,[[176.78,5.6539],[176.77,0.04304902],[176.75,28.34],[176.71,1.9867],[176.7,171.36]],[[176.81,5.67694479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[176.93,488.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390182407,[[176.78,5.6539],[176.77,0.04304902],[176.75,28.34],[176.71,1.9867],[176.7,109.36]],[[176.81,5.67694479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[176.93,488.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390183616,[[176.79,5.6537],[176.77,0.04304902],[176.75,28.34],[176.71,1.9867],[176.7,109.36]],[[176.81,5.67694479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[176.93,488.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390184804,[[176.77,0.04304902],[176.75,28.34],[176.71,1.9867],[176.7,109.36]],[[176.81,5.67694479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[176.93,488.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390184805,[[176.77,0.04304902],[176.75,28.34],[176.71,1.9867],[176.7,109.36],[176.44,132.97544538]],[[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[176.93,488.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390185009,[[176.77,0.04304902],[176.75,28.34],[176.71,1.9867],[176.7,109.36],[176.59,432.05198972]],[[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[176.93,488.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390185407,[[176.77,5.69744902],[176.75,28.34],[176.71,1.9867],[176.7,109.36],[176.62,105.75054657]],[[176.79,5.654],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390186009,[[176.77,5.69744902],[176.75,28.34],[176.71,1.9867],[176.7,109.18],[176.62,105.75054657]],[[176.79,5.654],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390186808,[[176.77,5.69744902],[176.75,28.34],[176.71,1.9867],[176.7,109.16],[176.62,105.75054657]],[[176.79,5.654],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390188414,[[176.77,0.04304902],[176.76,5.6546],[176.75,28.34],[176.71,1.9867],[176.7,109.16]],[[176.79,5.654],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390190017,[[176.77,0.04304902],[176.75,33.9949],[176.71,1.9867],[176.62,89.01726746],[176.59,392.15935611]],[[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,30.2193],[176.93,505.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390190216,[[176.77,0.04304902],[176.75,28.34],[176.71,1.9867],[176.69,109.12],[176.62,89.01726746]],[[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,41.5229],[176.93,860.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390190518,[[176.77,0.04304902],[176.75,28.34],[176.71,1.9867],[176.69,109.12],[176.62,89.01726746]],[[176.78,5.6541],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,41.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390190715,[[176.77,0.04304902],[176.75,28.34],[176.74,5.6551],[176.71,1.9867],[176.69,109.12]],[[176.78,5.6541],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.86,41.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390190910,[[176.77,0.04304902],[176.75,28.34],[176.74,5.6551],[176.71,1.9867],[176.69,109.12]],[[176.78,5.6541],[176.81,0.02364479],[176.82,30.1539],[176.83,1.8519],[176.86,13.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390191317,[[176.77,0.04304902],[176.75,28.34],[176.74,5.6551],[176.71,1.9867],[176.4,10.56544548]],[[176.78,5.6541],[176.81,0.02364479],[176.82,30.1539],[176.83,1.8519],[176.86,13.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390191516,[[176.77,0.04304902],[176.75,28.34],[176.74,5.6551],[176.68,597.66],[176.66,3.782]],[[176.78,5.6541],[176.81,0.02364479],[176.82,30.1539],[176.83,1.8519],[176.86,13.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390192416,[[176.77,0.04304902],[176.75,28.34],[176.74,5.6551],[176.68,488.56],[176.66,3.782]],[[176.78,5.6541],[176.81,0.02364479],[176.82,30.1539],[176.83,1.8519],[176.86,13.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390192613,[[176.77,0.04304902],[176.75,28.34],[176.74,5.6551],[176.68,597.64],[176.66,3.782]],[[176.78,5.6541],[176.81,0.02364479],[176.82,30.1539],[176.83,1.8519],[176.86,13.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390193017,[[176.77,0.04304902],[176.75,28.34],[176.68,597.64],[176.66,3.782],[176.41,132.97544538]],[[176.8,5.6535],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.85,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390193214,[[176.77,0.04304902],[176.75,28.34],[176.68,597.64],[176.66,3.782],[176.58,39.89263361]],[[176.8,5.6535],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.85,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390193420,[[176.77,0.04304902],[176.75,28.34],[176.68,597.64],[176.66,3.782],[176.58,39.89263361]],[[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.85,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390193620,[[176.77,0.04304902],[176.75,33.9948],[176.68,597.64],[176.66,3.782],[176.58,39.89263361]],[[176.78,5.6541],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.85,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390194120,[[176.77,0.04304902],[176.75,28.34],[176.68,597.64],[176.66,3.782],[176.58,39.89263361]],[[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.85,28.14],[177.64,199.31048638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390194323,[[176.77,0.04304902],[176.76,5.6545],[176.75,28.34],[176.68,597.64],[176.66,3.782]],[[176.79,5.6539],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.85,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390194922,[[176.77,5.69744902],[176.75,28.34],[176.68,597.64],[176.66,3.782],[176.57,39.89263361]],[[176.79,5.6539],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.85,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390195720,[[176.77,5.69744902],[176.75,28.34],[176.68,597.64],[176.66,3.782],[176.58,39.89263361]],[[176.79,5.6539],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.85,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390195916,[[176.77,5.69744902],[176.75,28.34],[176.68,488.56],[176.66,3.782],[176.57,39.89263361]],[[176.79,5.6539],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.85,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390196123,[[176.77,5.69744902],[176.75,28.34],[176.7,109.04],[176.68,488.56],[176.66,3.782]],[[176.79,5.6539],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.85,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390197723,[[176.77,0.04304902],[176.76,5.6547],[176.75,28.34],[176.7,109.04],[176.68,488.56]],[[176.78,5.6541],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.85,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390201331,[[176.77,0.04304902],[176.76,5.6547],[176.75,28.34],[176.69,108.98],[176.68,488.56]],[[176.78,5.6541],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.85,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390201727,[[176.77,0.04304902],[176.76,5.6547],[176.75,28.34],[176.7,1.9896],[176.69,108.98]],[[176.78,5.6541],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.85,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390202029,[[176.77,0.04304902],[176.76,5.6547],[176.75,28.34],[176.7,1.9896],[176.69,108.98]],[[176.79,5.6539],[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.85,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390204132,[[176.77,5.69744902],[176.75,28.34],[176.7,1.9896],[176.69,108.98],[176.59,56.88263361]],[[176.81,0.02364479],[176.82,2.0139],[176.83,1.8519],[176.85,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390204424,[[176.77,0.04304902],[176.75,28.34],[176.7,1.9896],[176.69,108.98],[176.59,56.88263361]],[[176.81,0.02364479],[176.85,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390204631,[[176.77,0.04304902],[176.75,28.34],[176.7,1.9896],[176.69,108.98],[176.59,56.88263361]],[[176.81,0.02364479],[176.85,28.14],[176.9,3.919],[176.93,480.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390205222,[[176.77,0.04304902],[176.75,28.34],[176.7,1.9896],[176.69,108.98],[176.59,56.88263361]],[[176.81,5.67674479],[176.85,28.14],[176.9,3.919],[176.93,480.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390205426,[[176.77,0.04304902],[176.75,28.34],[176.7,13.3024],[176.69,108.98],[176.65,44.56627608]],[[176.81,5.67674479],[176.85,28.14],[176.9,3.919],[176.93,480.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390205427,[[176.77,0.04304902],[176.75,28.34],[176.7,13.3024],[176.69,108.98],[176.65,44.56627608]],[[176.81,5.67674479],[176.85,28.14],[176.9,3.919],[176.93,371.99],[176.95,108.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390205634,[[176.77,0.04304902],[176.75,28.34],[176.7,13.3024],[176.69,108.98],[176.65,44.56627608]],[[176.81,5.67674479],[176.85,28.14],[176.86,1.8793],[176.9,15.2195],[176.93,371.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390205929,[[176.78,5.6538],[176.77,0.04304902],[176.75,28.34],[176.7,13.3024],[176.69,108.98]],[[176.81,5.67674479],[176.85,28.14],[176.86,1.8793],[176.9,15.2195],[176.93,371.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390209925,[[176.77,0.04304902],[176.75,28.34],[176.7,13.3024],[176.69,108.98],[176.44,10.56544548]],[[176.81,0.02364479],[176.85,28.14],[176.86,1.8793],[176.9,15.2195],[176.93,371.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390210230,[[176.77,0.04304902],[176.75,28.34],[176.7,13.3024],[176.69,108.98],[176.45,143.54089086]],[[176.81,0.02364479],[176.85,28.14],[176.86,1.8793],[176.9,15.2195],[176.93,371.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390210427,[[176.77,0.04304902],[176.75,28.34],[176.7,13.3024],[176.69,108.98],[176.45,132.97544538]],[[176.81,0.02364479],[176.85,28.14],[176.86,1.8793],[176.9,15.2195],[176.93,371.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390210824,[[176.77,5.69744902],[176.75,28.34],[176.7,13.3024],[176.69,108.98],[176.45,143.54089086]],[[176.8,5.6537],[176.81,0.02364479],[176.85,28.14],[176.86,1.8793],[176.9,15.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390211028,[[176.77,5.69744902],[176.75,28.34],[176.7,13.3024],[176.69,108.98],[176.45,132.97544538]],[[176.8,5.6537],[176.81,0.02364479],[176.85,28.14],[176.86,1.8793],[176.9,15.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390211434,[[176.77,5.69744902],[176.75,28.34],[176.7,13.3024],[176.69,108.98],[176.45,143.54089086]],[[176.8,5.6537],[176.81,0.02364479],[176.85,28.14],[176.86,1.8793],[176.9,15.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390211732,[[176.77,5.69744902],[176.75,28.34],[176.7,13.3024],[176.69,108.98],[176.46,10.56544548]],[[176.8,5.6537],[176.81,0.02364479],[176.85,28.14],[176.86,1.8793],[176.9,15.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390215239,[[176.77,5.69744902],[176.75,28.34],[176.71,108.94],[176.7,13.3024],[176.43,10.56544548]],[[176.8,5.6537],[176.81,0.02364479],[176.85,28.14],[176.86,1.8793],[176.9,15.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390215439,[[176.77,5.69744902],[176.75,28.34],[176.71,108.94],[176.7,13.3024],[176.44,10.56544548]],[[176.8,5.6537],[176.81,0.02364479],[176.85,28.14],[176.86,1.8793],[176.9,15.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390215630,[[176.77,5.69744902],[176.75,28.34],[176.72,4.037],[176.71,108.94],[176.7,13.3024]],[[176.8,5.6537],[176.81,0.02364479],[176.85,28.14],[176.86,1.8793],[176.9,15.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390216836,[[176.78,5.654],[176.77,0.04304902],[176.75,28.34],[176.72,4.037],[176.71,108.94]],[[176.8,5.6537],[176.81,0.02364479],[176.85,28.14],[176.86,1.8793],[176.9,15.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390218143,[[176.79,5.6537],[176.77,0.04304902],[176.75,28.34],[176.72,4.037],[176.71,108.94]],[[176.81,0.02364479],[176.85,28.14],[176.86,1.8793],[176.9,15.2195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390218144,[[176.79,5.6537],[176.77,0.04304902],[176.75,28.34],[176.72,4.037],[176.71,108.94]],[[176.81,0.02364479],[176.85,28.14],[176.86,1.8793],[176.9,15.2195],[176.93,463.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390218435,[[176.77,0.04304902],[176.75,28.34],[176.72,4.037],[176.71,108.94],[176.62,16.9773]],[[176.81,0.02364479],[176.85,28.14],[176.9,15.2195],[176.93,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390218636,[[176.77,0.04304902],[176.76,1.8558],[176.75,28.34],[176.72,4.037],[176.71,108.94]],[[176.81,0.02364479],[176.85,28.14],[176.9,15.2195],[176.92,490.1932],[176.93,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390219942,[[176.8,5.6534],[176.77,0.04304902],[176.76,1.8558],[176.75,28.34],[176.73,11.3108]],[[176.81,0.02364479],[176.88,28.04],[176.9,15.2195],[176.92,490.1932],[176.93,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390220145,[[176.8,5.6534],[176.79,28.04],[176.78,3.9084],[176.77,0.04304902],[176.76,1.8558]],[[176.81,0.02364479],[176.88,28.04],[176.9,15.2195],[176.92,490.1932],[176.93,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390220940,[[176.79,28.04],[176.77,0.04304902],[176.76,1.8558],[176.74,108.86],[176.69,11.3139]],[[176.81,0.02364479],[176.88,28.04],[176.9,15.2195],[176.92,490.1932],[176.93,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390221135,[[176.77,0.04304902],[176.76,28.04],[176.74,108.86],[176.72,3.9084],[176.69,11.3139]],[[176.79,5.6538],[176.81,0.02364479],[176.88,28.04],[176.9,15.2195],[176.92,490.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390221340,[[176.77,5.69724902],[176.76,28.04],[176.74,108.86],[176.72,3.9084],[176.7,2.0355]],[[176.81,0.02364479],[176.88,28.04],[176.9,15.2195],[176.92,490.1932],[177.36,132.87365759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390221545,[[176.77,5.69724902],[176.76,28.04],[176.74,108.86],[176.72,3.9084],[176.7,2.0355]],[[176.81,0.02364479],[176.88,28.04],[176.9,15.2195],[176.92,490.1932],[177.32,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390221741,[[176.77,5.69724902],[176.76,28.04],[176.74,108.86],[176.72,3.9084],[176.7,2.0355]],[[176.8,5.6536],[176.81,0.02364479],[176.88,28.04],[176.9,15.2195],[176.92,490.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390222250,[[176.77,0.04304902],[176.72,31.9484],[176.7,2.0355],[176.68,597.48],[176.65,17.54630862]],[[176.78,5.6541],[176.81,0.02364479],[176.83,28.04],[176.86,11.3033],[176.9,3.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390222449,[[176.77,0.04304902],[176.72,31.9484],[176.7,2.0355],[176.69,108.92],[176.68,488.56]],[[176.78,5.6541],[176.81,0.02364479],[176.83,28.04],[176.86,11.3033],[176.9,3.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390222639,[[176.77,0.04304902],[176.72,31.9484],[176.7,2.0355],[176.69,108.92],[176.68,488.56]],[[176.78,5.6541],[176.81,0.02364479],[176.83,28.04],[176.85,1.6917],[176.86,11.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390223249,[[176.77,0.04304902],[176.72,31.9484],[176.7,2.0355],[176.68,597.48],[176.56,39.89263361]],[[176.78,5.6541],[176.81,0.02364479],[176.83,28.04],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390223444,[[176.77,0.04304902],[176.72,31.9484],[176.7,2.0355],[176.68,597.48],[176.6,10.03996746]],[[176.78,5.6541],[176.81,0.02364479],[176.83,28.04],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390224042,[[176.77,0.04304902],[176.72,37.6042],[176.7,2.0355],[176.68,597.48],[176.6,10.03996746]],[[176.78,5.6541],[176.81,0.02364479],[176.83,28.04],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390224243,[[176.77,0.04304902],[176.72,31.9484],[176.7,2.0355],[176.68,488.56],[176.6,10.03996746]],[[176.78,5.6541],[176.81,0.02364479],[176.83,28.04],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390224445,[[176.77,0.04304902],[176.72,29.9976],[176.7,2.0355],[176.68,488.56],[176.59,10.03996746]],[[176.78,5.6541],[176.81,0.02364479],[176.83,28.04],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390224754,[[176.77,0.04304902],[176.72,28.04],[176.7,2.0355],[176.68,488.56],[176.67,108.92]],[[176.78,5.6541],[176.81,0.02364479],[176.83,28.04],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390226152,[[176.77,4.902e-05],[176.72,28.04],[176.71,5.6562],[176.7,2.0355],[176.68,488.56]],[[176.78,5.6541],[176.81,0.02364479],[176.83,28.04],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390226448,[[176.77,4.902e-05],[176.72,28.04],[176.71,5.6562],[176.7,2.0355],[176.68,488.56]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390228946,[[176.77,4.902e-05],[176.72,33.696],[176.7,2.0355],[176.68,488.56],[176.4,7.0908215]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390229153,[[176.77,4.902e-05],[176.72,33.696],[176.7,2.0355],[176.68,488.56],[176.41,7.0908215]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390229453,[[176.77,4.902e-05],[176.72,33.696],[176.7,2.0355],[176.68,488.56],[176.53,39.89263361]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390230046,[[176.77,4.902e-05],[176.72,33.696],[176.7,2.0355],[176.68,488.56],[176.54,359.0]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390232255,[[176.77,4.902e-05],[176.72,33.696],[176.7,2.0355],[176.68,488.56],[176.67,108.84]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390235655,[[176.77,4.902e-05],[176.73,5.6556],[176.72,28.04],[176.7,2.0355],[176.68,488.56]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390236352,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.33,10.56544548]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390236552,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.34,10.56544548]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390236753,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.35,10.56544548]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390237057,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.36,10.56544548]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390237254,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.33,10.56544548]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390237456,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.34,10.56544548]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390237655,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.35,10.56544548]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390237850,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.36,10.56544548]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390238050,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.33,10.56544548]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390238257,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.34,10.56544548]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390238457,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.35,10.56544548]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390238659,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.36,10.56544548]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390238859,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.33,10.56544548]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390239157,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.34,10.56544548]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390239360,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.35,10.56544548]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390239559,[[176.77,4.902e-05],[176.72,33.6958],[176.7,2.0355],[176.68,488.56],[176.67,108.84]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390242555,[[176.77,4.902e-05],[176.72,28.04],[176.7,2.0355],[176.68,488.56],[176.67,108.84]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390242757,[[176.77,4.902e-05],[176.73,1.9193],[176.72,28.04],[176.7,2.0355],[176.68,488.56]],[[176.78,5.6541],[176.79,28.04],[176.81,0.02364479],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390243156,[[176.77,4.902e-05],[176.73,1.9193],[176.72,28.04],[176.7,2.0355],[176.64,499.9167]],[[176.78,5.6541],[176.81,0.02364479],[176.82,28.06],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390243559,[[176.77,4.902e-05],[176.74,5.6552],[176.73,1.9193],[176.72,28.04],[176.7,2.0355]],[[176.78,5.6541],[176.81,0.02364479],[176.82,28.06],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390245756,[[176.77,4.902e-05],[176.75,5.655],[176.73,1.9193],[176.72,28.04],[176.7,2.0355]],[[176.78,5.6541],[176.81,0.02364479],[176.82,28.06],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390246756,[[176.77,4.902e-05],[176.74,5.6552],[176.73,1.9193],[176.72,28.04],[176.7,2.0355]],[[176.78,5.6541],[176.81,0.02364479],[176.82,28.06],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390253570,[[176.77,4.902e-05],[176.73,7.5749],[176.72,28.04],[176.7,2.0355],[176.56,39.89263361]],[[176.78,5.6541],[176.81,0.02364479],[176.82,28.06],[176.84,3.7053],[176.85,1.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390253763,[[176.77,4.902e-05],[176.73,1.9193],[176.72,28.04],[176.7,2.0355],[176.56,39.89263361]],[[176.78,5.6541],[176.81,0.02364479],[176.82,28.06],[176.83,11.3056],[176.84,3.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390254061,[[176.68,27.98],[176.64,488.6],[176.6,28.2896],[176.57,10.03996746],[176.55,60.72674657]],[[176.78,27.98],[176.81,0.02364479],[176.84,3.7053],[176.88,614.41],[176.89,39.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390254265,[[176.65,29.9278],[176.64,488.6],[176.61,1.9873],[176.55,33.9535],[176.54,10.03996746]],[[176.77,11.3089],[176.78,27.98],[176.84,3.7053],[176.88,614.41],[176.89,39.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390254461,[[176.65,29.9278],[176.64,488.6],[176.61,110.8273],[176.55,16.9835],[176.54,10.03996746]],[[176.77,11.3089],[176.78,27.98],[176.84,3.7053],[176.88,614.41],[176.89,39.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390254462,[[176.65,29.9278],[176.64,488.6],[176.61,110.8273],[176.55,16.9835],[176.54,10.03996746]],[[176.77,13.2514],[176.78,27.98],[176.84,373.8204],[176.88,597.44],[176.89,39.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390254660,[[176.65,29.9278],[176.64,488.6],[176.61,110.8273],[176.55,16.9835],[176.54,10.03996746]],[[176.77,16.9421],[176.78,27.98],[176.84,371.97],[176.88,597.44],[176.89,39.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390254862,[[176.65,29.9278],[176.64,488.6],[176.61,110.8273],[176.55,33.9535],[176.53,10.03996746]],[[176.77,16.9421],[176.78,27.98],[176.84,371.97],[176.88,597.44],[176.89,39.5559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390255161,[[176.7,0.04228145],[176.65,29.9278],[176.64,488.6],[176.61,110.8273],[176.55,33.9535]],[[176.73,0.03681646],[176.77,16.9421],[176.78,27.98],[176.84,371.97],[176.88,597.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390255361,[[176.7,0.04228145],[176.66,7.549],[176.65,29.9278],[176.64,488.6],[176.61,110.8273]],[[176.71,5.6563],[176.73,28.01681646],[176.77,16.9421],[176.84,371.97],[176.88,597.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390255956,[[176.7,0.04228145],[176.66,1.8913],[176.65,29.9278],[176.64,488.6],[176.61,110.8273]],[[176.73,0.03681646],[176.74,27.98],[176.82,120.2057],[176.84,355.0],[176.86,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390256157,[[176.7,0.04228145],[176.66,1.8913],[176.65,29.9278],[176.64,488.6],[176.61,110.8273]],[[176.73,0.03681646],[176.74,27.98],[176.82,11.3057],[176.83,5.6012],[176.84,463.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390256362,[[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.64,488.6]],[[176.73,0.03681646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[176.84,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390258261,[[176.71,5.6562],[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278]],[[176.73,0.03681646],[176.74,5.6555],[176.77,27.98],[176.82,11.3057],[176.83,5.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390259859,[[176.7,5.69888145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.32,10.56544548]],[[176.73,5.69261646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390260169,[[176.7,5.69888145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.33,10.56544548]],[[176.73,5.69261646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.41,166.09207199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390260470,[[176.7,5.69888145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.34,10.56544548]],[[176.73,5.69261646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.41,166.09207199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390260768,[[176.7,5.69888145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.32,10.56544548]],[[176.73,5.69261646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.41,166.09207199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390260967,[[176.7,5.69888145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.33,10.56544548]],[[176.73,5.69261646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.41,166.09207199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390261168,[[176.7,5.69888145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.34,10.56544548]],[[176.73,5.69261646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.41,166.09207199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390261365,[[176.7,5.69888145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.32,10.56544548]],[[176.73,5.69261646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.41,166.09207199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390261572,[[176.71,5.6562],[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278]],[[176.73,5.69261646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.41,166.09207199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390262067,[[176.71,5.6562],[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278]],[[176.73,0.03681646],[176.74,5.6555],[176.77,27.98],[176.82,11.3057],[176.83,5.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390263067,[[176.71,5.6562],[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278]],[[176.73,5.69251646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.83,199.31048638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390263572,[[176.71,5.6562],[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278]],[[176.73,5.69251646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.23,173.89009568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390265569,[[176.71,5.6562],[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278]],[[176.73,5.69251646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.22,115.38444256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390265870,[[176.71,5.6562],[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278]],[[176.73,0.03681646],[176.74,5.6554],[176.77,27.98],[176.82,11.3057],[176.83,5.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390266566,[[176.71,5.6563],[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278]],[[176.73,5.69251646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390266761,[[176.71,5.6563],[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278]],[[176.73,0.03681646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390266965,[[176.72,5.656],[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278]],[[176.73,0.03681646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.23,273.54533887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390267663,[[176.72,5.656],[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278]],[[176.73,0.03681646],[176.75,5.6552],[176.77,27.98],[176.82,11.3057],[176.83,5.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390268065,[[176.71,5.6562],[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278]],[[176.73,0.03681646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390268371,[[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.33,10.56544548]],[[176.73,5.69251646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390268564,[[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.34,10.56544548]],[[176.73,5.69251646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390268772,[[176.7,5.69868145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.32,10.56544548]],[[176.73,5.69251646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.57,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390269069,[[176.7,5.69868145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.33,10.56544548]],[[176.73,5.69251646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.57,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390269264,[[176.7,5.69868145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.54,43.75804657]],[[176.73,5.69251646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.57,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390269474,[[176.7,5.69868145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.54,16.9848]],[[176.73,5.69251646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.57,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390269969,[[176.7,5.69868145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.54,43.75804657]],[[176.73,5.69251646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.57,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390270567,[[176.7,5.69868145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.54,43.75804657]],[[176.73,5.69251646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[177.49,166.09207199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390270868,[[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.54,43.75804657]],[[176.73,0.03681646],[176.74,5.6555],[176.77,27.98],[176.82,11.3057],[176.83,5.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390271363,[[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.54,16.9848]],[[176.73,0.03681646],[176.74,5.6555],[176.77,27.98],[176.82,11.3057],[176.83,5.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390271967,[[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278],[176.54,43.75804657]],[[176.73,0.03681646],[176.74,5.6555],[176.77,27.98],[176.82,11.3057],[176.83,5.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390272766,[[176.71,5.6561],[176.7,0.04228145],[176.67,1.9873],[176.66,1.8913],[176.65,29.9278]],[[176.73,0.03681646],[176.74,5.6555],[176.77,27.98],[176.82,11.3057],[176.83,5.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390277681,[[176.72,5.656],[176.7,0.04228145],[176.69,27.98],[176.67,1.9873],[176.66,1.8913]],[[176.73,0.03681646],[176.77,27.98],[176.82,11.3057],[176.83,5.6012],[176.84,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390277981,[[176.71,1.9625],[176.7,0.04228145],[176.69,136.84],[176.67,1.9873],[176.66,1.8913]],[[176.8,27.98],[176.83,5.6012],[176.86,11.3032],[176.89,16.9527],[176.96,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390278185,[[176.76,5.6546],[176.72,1.8584],[176.71,1.9625],[176.69,136.84],[176.67,1.9873]],[[176.78,5.6542],[176.8,27.98],[176.83,1.9425],[176.86,11.3032],[176.89,16.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390278484,[[176.73,27.98],[176.72,1.8584],[176.71,1.9625],[176.69,108.86],[176.67,1.9873]],[[176.83,27.98],[176.86,11.3032],[176.88,492.2912],[176.96,371.9459],[177.01,56.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390278776,[[176.78,5.6539],[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584],[176.71,1.9625]],[[176.81,5.6533],[176.83,27.98],[176.88,492.2912],[176.91,120.1804],[176.93,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390278976,[[176.78,5.6539],[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584],[176.71,1.9625]],[[176.8,0.02987735],[176.83,27.98],[176.88,492.2912],[176.91,120.1804],[176.93,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390279386,[[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584],[176.71,1.9625],[176.6,532.45274657]],[[176.8,0.02987735],[176.83,27.98],[176.88,492.2912],[176.91,11.3004],[177.09,56.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390279582,[[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584],[176.71,1.9625],[176.63,16.97]],[[176.8,0.02987735],[176.83,27.98],[176.88,492.2912],[176.91,11.3004],[177.09,56.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390279583,[[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584],[176.71,1.9625],[176.63,16.97]],[[176.8,0.02987735],[176.83,27.98],[176.88,492.2912],[176.91,11.3004],[176.92,108.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390279780,[[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584],[176.71,1.9625],[176.63,16.97]],[[176.8,0.02987735],[176.83,27.98],[176.88,492.2912],[176.91,11.3004],[176.95,18.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390280081,[[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584],[176.71,1.9625],[176.63,16.97]],[[176.8,0.02987735],[176.83,27.98],[176.88,492.2912],[176.91,11.3004],[176.93,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390280283,[[176.77,5.6541],[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584],[176.71,1.9625]],[[176.8,5.68337735],[176.83,27.98],[176.88,492.2912],[176.91,11.3004],[176.93,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390280985,[[176.77,5.6541],[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584],[176.71,1.9625]],[[176.8,5.68337735],[176.83,27.98],[176.88,492.2912],[176.91,11.3004],[176.92,108.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390283989,[[176.78,5.654],[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584],[176.71,1.9625]],[[176.8,0.02987735],[176.81,5.6533],[176.83,27.98],[176.88,492.2912],[176.91,11.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390284679,[[176.78,5.654],[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584],[176.71,1.9625]],[[176.8,5.68327735],[176.83,27.98],[176.88,492.2912],[176.91,11.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390285081,[[176.78,5.654],[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584],[176.71,1.9625]],[[176.8,5.68327735],[176.83,27.98],[176.88,492.2912],[176.91,11.3004],[176.93,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390285884,[[176.78,5.654],[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584],[176.71,1.9625]],[[176.8,0.02987735],[176.83,27.98],[176.88,492.2912],[176.91,11.3004],[176.93,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390286087,[[176.79,5.6538],[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584],[176.71,1.9625]],[[176.8,0.02987735],[176.81,5.6532],[176.83,27.98],[176.88,492.2912],[176.91,11.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390286288,[[176.79,5.6538],[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584],[176.71,1.9625]],[[176.8,0.02987735],[176.83,27.98],[176.88,492.2912],[176.91,11.3004],[176.93,108.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390286488,[[176.79,5.6538],[176.77,1.9347],[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584]],[[176.8,0.02987735],[176.83,27.98],[176.88,492.2912],[176.91,11.3004],[176.93,108.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390286787,[[176.79,5.6538],[176.77,1.9347],[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584]],[[176.8,0.02987735],[176.81,5.6531],[176.83,27.98],[176.88,492.2912],[176.91,11.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390287790,[[176.79,5.6538],[176.77,1.9347],[176.76,0.03779885],[176.73,29.9013],[176.72,1.8584]],[[176.8,0.02987735],[176.82,5.6529],[176.83,27.98],[176.88,488.6],[176.91,11.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390287988,[[176.79,5.6538],[176.78,1.9725],[176.77,29.9147],[176.76,0.03779885],[176.73,1.9213]],[[176.8,0.02987735],[176.82,5.6529],[176.86,27.98],[176.88,488.6],[176.91,11.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390292488,[[176.79,5.6538],[176.78,1.9725],[176.77,29.9147],[176.76,0.03779885],[176.73,1.9213]],[[176.8,0.02987735],[176.81,5.6531],[176.86,27.98],[176.88,488.6],[176.91,11.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390292789,[[176.78,1.9725],[176.77,29.9147],[176.76,0.03779885],[176.73,1.9213],[176.46,99.73158403]],[[176.8,0.02987735],[176.81,5.6531],[176.86,27.98],[176.88,488.6],[176.91,11.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390292996,[[176.77,29.9147],[176.76,0.03779885],[176.73,1.9213],[176.61,386.00996746],[176.6,16.9795]],[[176.8,0.02987735],[176.86,27.98],[176.88,499.9023],[177.29,83.04603599],[177.32,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390293290,[[176.77,29.9147],[176.76,0.03779885],[176.73,1.9213],[176.71,110.7433],[176.63,62.0]],[[176.8,0.02987735],[176.86,27.98],[176.87,1.9559],[176.88,499.9023],[176.95,125.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390293594,[[176.77,29.9147],[176.76,5.69229885],[176.73,1.9213],[176.71,1.9033],[176.7,608.6933]],[[176.8,0.02987735],[176.86,27.98],[176.87,1.9559],[176.88,499.9023],[176.95,125.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390293992,[[176.77,29.9147],[176.76,5.69229885],[176.73,1.9213],[176.71,1.9033],[176.7,608.6933]],[[176.79,5.654],[176.8,0.02987735],[176.86,27.98],[176.87,1.9559],[176.88,499.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390294191,[[176.77,29.9147],[176.76,5.69229885],[176.73,1.9213],[176.71,1.9033],[176.7,608.6933]],[[176.8,0.02987735],[176.86,27.98],[176.87,1.9559],[176.88,499.9023],[177.45,132.87365759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390294385,[[176.77,29.9147],[176.76,5.69229885],[176.73,1.9213],[176.71,1.9033],[176.7,608.6933]],[[176.8,0.02987735],[176.86,27.98],[176.87,3.6859],[176.88,499.9023],[177.45,132.87365759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390294591,[[176.77,1.9347],[176.76,5.69229885],[176.74,27.96],[176.73,1.9213],[176.71,1.9033]],[[176.8,0.02987735],[176.86,27.98],[176.87,3.6859],[176.88,499.9023],[177.45,132.87365759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390294786,[[176.77,7.5891],[176.76,0.03779885],[176.74,27.96],[176.73,1.9213],[176.71,1.9033]],[[176.8,0.02987735],[176.86,27.98],[176.87,3.6859],[176.88,499.9023],[177.45,132.87365759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390295496,[[176.77,1.9347],[176.76,5.69239885],[176.74,27.96],[176.73,1.9213],[176.71,1.9033]],[[176.79,5.654],[176.8,0.02987735],[176.86,27.98],[176.87,3.6859],[176.88,499.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390295689,[[176.77,1.9347],[176.76,5.69239885],[176.74,27.96],[176.73,1.9213],[176.71,1.9033]],[[176.8,0.02987735],[176.86,27.98],[176.87,3.6859],[176.88,499.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390295893,[[176.76,0.03779885],[176.74,27.96],[176.73,1.9213],[176.72,1.9266],[176.71,1.9033]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.87,3.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390296088,[[176.76,0.03779885],[176.74,27.96],[176.73,1.9213],[176.72,7.5824],[176.71,1.9033]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.87,3.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390296089,[[176.76,0.03779885],[176.74,27.96],[176.73,1.9213],[176.72,7.5824],[176.71,1.9033]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390296289,[[176.76,0.03779885],[176.74,27.96],[176.73,1.9213],[176.72,1.9266],[176.71,1.9033]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390296484,[[176.76,0.03779885],[176.74,27.96],[176.73,7.5768],[176.72,1.9266],[176.71,1.9033]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390296893,[[176.76,0.03779885],[176.74,27.96],[176.73,1.9213],[176.72,1.9266],[176.71,1.9033]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390297990,[[176.76,0.03779885],[176.75,5.655],[176.74,27.96],[176.73,1.9213],[176.72,1.9266]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390305198,[[176.76,0.03779885],[176.74,33.6152],[176.73,1.9213],[176.72,1.9266],[176.58,10.03996746]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390307502,[[176.76,0.03779885],[176.74,33.6152],[176.73,1.9213],[176.72,1.9266],[176.59,10.03996746]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390308399,[[176.76,0.03779885],[176.72,1.9266]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390308400,[[176.76,0.03779885],[176.72,7.5825],[176.71,29.8633],[176.68,108.84],[176.58,10.03996746]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390308599,[[176.76,0.03779885],[176.72,1.9266],[176.71,29.8633],[176.68,108.84],[176.66,1.909]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390309201,[[176.76,0.03779885],[176.73,5.6554],[176.72,1.9266],[176.71,29.8633],[176.68,108.84]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390310104,[[176.76,0.03779885],[176.74,5.6553],[176.72,1.9266],[176.71,29.8633],[176.68,108.84]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390312701,[[176.76,0.03779885],[176.75,5.655],[176.72,1.9266],[176.71,29.8633],[176.68,108.84]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390318107,[[176.76,0.03779885],[176.74,5.6552],[176.72,1.9266],[176.71,29.8633],[176.68,108.84]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390318500,[[176.76,0.03779885],[176.75,5.655],[176.72,1.9266],[176.71,29.8633],[176.68,108.84]],[[176.77,5.6544],[176.8,0.02987735],[176.82,27.96],[176.85,11.3042],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390323305,[[176.68,27.96],[176.65,488.56],[176.6,16.9795],[176.58,10.03996746],[176.57,16.97]],[[176.8,0.02987735],[176.86,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390323306,[[176.68,27.96],[176.65,488.56],[176.6,16.9795],[176.58,10.03996746],[176.57,16.97]],[[176.78,27.96],[176.8,0.02987735],[176.84,16.9566],[176.86,127.7605],[176.89,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390323509,[[176.68,27.96],[176.65,488.56],[176.64,3.937],[176.6,16.9795],[176.57,16.97]],[[176.78,27.96],[176.84,16.9566],[176.86,127.7605],[176.89,355.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390323510,[[176.68,27.96],[176.65,488.56],[176.64,3.937],[176.6,16.9795],[176.57,16.97]],[[176.78,27.96],[176.79,3.6507],[176.84,16.9566],[176.86,125.81],[176.87,1.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390323710,[[176.67,5.6574],[176.65,516.52],[176.64,3.937],[176.63,108.84],[176.6,16.9795]],[[176.78,27.96],[176.79,3.6507],[176.84,16.9566],[176.86,125.81],[176.87,1.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390323711,[[176.67,5.6574],[176.65,516.52],[176.64,3.937],[176.63,108.84],[176.6,16.9795]],[[176.78,27.96],[176.79,14.9588],[176.84,16.9566],[176.86,125.81],[176.87,1.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390323903,[[176.65,516.52],[176.64,3.937],[176.55,21.36236746],[176.39,99.73158403],[176.33,10.56544548]],[[176.78,27.96],[176.79,14.9588],[176.84,16.9566],[176.86,125.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390324105,[[176.65,27.96],[176.64,9.5955],[176.56,488.6],[176.55,11.3224],[176.54,10.03996746]],[[176.77,11.309],[176.78,27.96],[176.79,3.6507],[176.84,33.9266],[176.86,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390324413,[[176.69,0.03701138],[176.65,27.96],[176.64,9.5955],[176.6,108.84],[176.58,1.9946]],[[176.73,0.03987346],[176.78,27.96],[176.79,3.6507],[176.84,33.9266],[176.86,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390324616,[[176.69,0.03701138],[176.64,9.5955],[176.62,27.98],[176.6,108.84],[176.58,1.9946]],[[176.72,27.98],[176.73,0.03987346],[176.79,3.6507],[176.84,33.9266],[176.86,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390325106,[[176.69,0.03701138],[176.65,5.6581],[176.64,3.937],[176.62,27.98],[176.6,108.84]],[[176.7,5.6566],[176.72,27.98],[176.73,0.03987346],[176.76,11.3095],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390326608,[[176.69,0.03701138],[176.64,3.937],[176.62,27.98],[176.6,108.84],[176.47,16.9916]],[[176.7,5.6566],[176.72,27.98],[176.73,0.03987346],[176.76,11.3095],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390326807,[[176.69,0.03701138],[176.64,3.937],[176.62,27.98],[176.6,108.84],[176.53,27.00996746]],[[176.7,5.6566],[176.72,27.98],[176.73,0.03987346],[176.76,11.3095],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390327817,[[176.69,0.03701138],[176.66,5.6578],[176.64,3.937],[176.62,27.98],[176.6,108.84]],[[176.7,5.6566],[176.72,27.98],[176.73,0.03987346],[176.76,11.3095],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390328517,[[176.69,0.03701138],[176.64,3.937],[176.62,27.98],[176.6,108.84],[176.59,11.3202]],[[176.72,27.98],[176.73,0.03987346],[176.78,1.9982],[176.79,3.6507],[176.81,11.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390328718,[[176.69,0.03701138],[176.65,1.9985],[176.64,3.937],[176.62,27.98],[176.6,108.84]],[[176.73,0.03987346],[176.75,27.98],[176.78,1.9982],[176.79,3.6507],[176.81,11.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390329110,[[176.69,0.03701138],[176.68,5.6572],[176.66,27.98],[176.65,1.9985],[176.64,3.937]],[[176.71,5.6564],[176.73,0.03987346],[176.75,27.98],[176.78,1.9982],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390332120,[[176.69,0.03701138],[176.66,27.98],[176.65,1.9985],[176.64,3.937]],[[176.71,5.6564],[176.73,0.03987346],[176.75,27.98],[176.78,1.9982],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390332121,[[176.69,0.03701138],[176.67,5.6575],[176.66,27.98],[176.65,1.9985],[176.64,3.937]],[[176.71,5.6564],[176.73,0.03987346],[176.75,27.98],[176.78,1.9982],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390332923,[[176.69,0.03701138],[176.67,5.6575],[176.66,27.98],[176.65,1.9985],[176.64,3.937]],[[176.7,5.6566],[176.73,0.03987346],[176.75,27.98],[176.78,1.9982],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390334525,[[176.69,0.03701138],[176.66,33.6376],[176.65,1.9985],[176.64,3.937],[176.27,10.56544548]],[[176.7,5.6566],[176.73,0.03987346],[176.75,27.98],[176.78,1.9982],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390334725,[[176.69,0.03701138],[176.66,33.6376],[176.65,1.9985],[176.64,3.937],[176.28,10.56544548]],[[176.7,5.6566],[176.73,0.03987346],[176.75,27.98],[176.78,1.9982],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390334921,[[176.69,0.03701138],[176.66,27.98],[176.65,1.9985],[176.64,3.937],[176.59,120.1802]],[[176.7,5.6566],[176.73,0.03987346],[176.75,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390336027,[[176.69,0.03701138],[176.66,33.6379],[176.65,1.9985],[176.64,3.937],[176.59,120.1802]],[[176.7,5.6566],[176.73,0.03987346],[176.75,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390337225,[[176.69,0.03701138],[176.66,27.98],[176.65,1.9985],[176.64,3.937],[176.59,120.1802]],[[176.7,5.6566],[176.73,0.03987346],[176.75,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390337426,[[176.69,0.03701138],[176.64,3.937],[176.63,27.98],[176.59,108.86],[176.54,73.3229]],[[176.7,5.6566],[176.73,0.03987346],[176.75,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390337630,[[176.69,0.03701138],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.59,108.86]],[[176.7,5.6566],[176.73,0.03987346],[176.75,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390337931,[[176.69,0.03701138],[176.65,5.6582],[176.64,3.937],[176.63,27.98],[176.6,1.9522]],[[176.7,5.6566],[176.73,0.03987346],[176.75,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390338828,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.27,10.56544548]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390339031,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.57,108.86]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390339430,[[176.69,1.138e-05],[176.64,3.937],[176.63,33.6386],[176.6,1.9522],[176.57,108.86]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390339821,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.57,108.86]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390340929,[[176.69,1.138e-05],[176.65,5.658],[176.64,3.937],[176.63,27.98],[176.6,1.9522]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390343732,[[176.69,1.138e-05],[176.66,5.6578],[176.64,3.937],[176.63,27.98],[176.6,1.9522]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390343928,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.51,10.03996746]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390344136,[[176.69,1.138e-05],[176.65,5.6581],[176.64,3.937],[176.63,27.98],[176.6,1.9522]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390344333,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.38,135.15570553]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390345233,[[176.69,1.138e-05],[176.65,5.6581],[176.64,3.937],[176.63,27.98],[176.6,1.9522]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390347930,[[176.69,1.138e-05],[176.64,9.5954],[176.63,27.98],[176.6,1.9522],[176.26,10.56544548]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390348134,[[176.69,1.138e-05],[176.64,9.5954],[176.63,27.98],[176.6,1.9522],[176.4,139.77005336]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390348334,[[176.69,1.138e-05],[176.64,9.5954],[176.63,27.98],[176.6,1.9522],[176.49,26.77324657]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390348638,[[176.69,1.138e-05],[176.64,9.5954],[176.63,27.98],[176.6,1.9522],[176.51,10.03996746]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390349040,[[176.69,1.138e-05],[176.64,9.5954],[176.63,27.98],[176.6,1.9522],[176.5,10.03996746]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390349238,[[176.69,1.138e-05],[176.64,9.5954],[176.63,27.98],[176.6,1.9522],[176.51,10.03996746]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390350040,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.51,10.03996746]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390350947,[[176.69,1.138e-05],[176.66,5.6578],[176.64,3.937],[176.63,27.98],[176.6,1.9522]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390351147,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.29,10.56544548]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390351443,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.49,385.77324657]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390352034,[[176.69,1.138e-05],[176.65,5.6581],[176.64,3.937],[176.63,27.98],[176.6,1.9522]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390354347,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.36,99.73158403]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390354543,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.48,56.86263361]],[[176.7,5.6566],[176.71,27.98],[176.73,0.03987346],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390354745,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.48,16.97]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390355047,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.48,56.86263361]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390355546,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.53,43.38302956]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390355742,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.53,33.3430621]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390355943,[[176.69,1.138e-05],[176.67,5.6573],[176.64,3.937],[176.63,27.98],[176.6,1.9522]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390356548,[[176.69,1.138e-05],[176.66,5.6578],[176.64,3.937],[176.63,27.98],[176.6,1.9522]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390359440,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.5,398.89263361]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390359646,[[176.69,1.138e-05],[176.64,3.937],[176.63,27.98],[176.6,1.9522],[176.59,108.86]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390360146,[[176.69,1.138e-05],[176.65,5.6581],[176.64,3.937],[176.63,27.98],[176.6,1.9522]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390360942,[[176.69,1.138e-05],[176.64,9.5954],[176.63,27.98],[176.6,1.9522],[176.38,35.4241215]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390361141,[[176.69,1.138e-05],[176.64,9.5954],[176.63,27.98],[176.6,1.9522],[176.38,135.15570553]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390361644,[[176.69,1.138e-05],[176.64,9.5954],[176.63,27.98],[176.6,1.9522],[176.38,35.4241215]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390362351,[[176.69,1.138e-05],[176.64,9.5954],[176.63,27.98],[176.6,1.9522],[176.38,135.15570553]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390362942,[[176.69,1.138e-05],[176.64,9.5954],[176.63,27.98],[176.6,1.9522],[176.54,62.0]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390363450,[[176.69,1.138e-05],[176.64,9.5954],[176.63,27.98],[176.6,1.9522],[176.54,72.03996746]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390364246,[[176.69,1.138e-05],[176.64,9.5954],[176.63,27.98],[176.6,1.9522],[176.54,62.0]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390365049,[[176.69,1.138e-05],[176.64,9.5954],[176.63,27.98],[176.6,1.9522],[176.54,72.03996746]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390369253,[[176.69,1.138e-05],[176.65,5.6582],[176.64,3.937],[176.63,27.98],[176.6,1.9522]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390369453,[[176.69,1.138e-05],[176.65,5.6582],[176.64,3.937],[176.63,27.98],[176.6,110.8122]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.78,13.307],[176.79,3.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390370049,[[176.69,1.138e-05],[176.63,27.98],[176.6,1.9522],[176.29,14.08726064],[176.25,17.6090758]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.75,11.3106],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390370345,[[176.69,1.138e-05],[176.63,27.98],[176.61,3.9595],[176.6,1.9522],[176.59,108.86]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.75,11.3106],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390370546,[[176.69,1.138e-05],[176.64,5.6585],[176.63,27.98],[176.61,3.9595],[176.6,1.9522]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.75,11.3106],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390376355,[[176.69,1.138e-05],[176.65,5.6582],[176.63,27.98],[176.61,3.9595],[176.6,1.9522]],[[176.7,5.6566],[176.73,0.03987346],[176.74,27.98],[176.75,11.3106],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390376559,[[176.69,1.138e-05],[176.65,5.6582],[176.63,27.98],[176.61,3.9595],[176.6,1.9522]],[[176.7,5.6566],[176.72,27.96],[176.73,0.03987346],[176.75,11.3106],[176.78,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390380267,[[176.69,1.138e-05],[176.65,5.6582],[176.61,3.9595],[176.6,1.9522],[176.34,25.79661952]],[[176.7,5.6566],[176.73,0.03987346],[176.75,11.3106],[176.78,1.9982],[176.83,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390381259,[[176.69,1.138e-05],[176.65,5.6582],[176.61,3.9595],[176.6,1.9522],[176.52,26.77324657]],[[176.7,5.6566],[176.73,0.03987346],[176.75,11.3106],[176.78,1.9982],[176.83,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390382770,[[176.69,1.138e-05],[176.65,5.6582],[176.61,3.9595],[176.6,1.9522],[176.54,72.03996746]],[[176.7,5.6566],[176.73,0.03987346],[176.75,11.3106],[176.78,1.9982],[176.83,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390383372,[[176.69,1.138e-05],[176.66,5.6578],[176.61,3.9595],[176.6,1.9522],[176.54,89.00996746]],[[176.7,5.6566],[176.73,0.03987346],[176.75,11.3106],[176.78,1.9982],[176.83,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390383773,[[176.69,1.138e-05],[176.66,5.6578],[176.61,3.9595],[176.6,1.9522],[176.54,78.97]],[[176.7,5.6566],[176.73,0.03987346],[176.75,11.3106],[176.78,1.9982],[176.83,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390384872,[[176.69,1.138e-05],[176.66,5.6578],[176.61,3.9595],[176.6,1.9522],[176.54,89.00996746]],[[176.7,5.6566],[176.73,0.03987346],[176.75,11.3106],[176.78,1.9982],[176.83,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390385174,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.54,10.03996746],[176.49,39.89263361]],[[176.73,0.03987346],[176.78,1.9982],[176.93,12.11615613],[177.13,83.04603599],[177.23,137.46157426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390386372,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.54,10.03996746],[176.49,39.89263361]],[[176.73,0.03987346],[176.78,1.9982],[176.93,12.11615613],[177.12,83.04603599],[177.23,137.46157426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390386679,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.54,10.03996746],[176.49,39.89263361]],[[176.73,0.03987346],[176.78,1.9982],[176.93,12.11615613],[177.13,83.04603599],[177.23,137.46157426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390386869,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.53,26.41302956],[176.51,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[176.93,12.11615613],[177.12,83.04603599],[177.23,137.46157426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390387872,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.53,26.41302956],[176.52,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[176.93,12.11615613],[177.12,83.04603599],[177.23,137.46157426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390388876,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.53,26.41302956],[176.51,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[176.93,12.11615613],[177.12,83.04603599],[177.23,137.46157426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390389776,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.53,26.41302956],[176.52,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[176.93,12.11615613],[177.12,83.04603599],[177.23,137.46157426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390390373,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.54,10.03996746],[176.52,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[177.13,83.04603599],[177.23,137.46157426],[177.49,15.64197781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390390678,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.54,10.03996746],[176.52,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[177.13,83.04603599],[177.23,137.46157426],[177.5,15.64197781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390390877,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.54,10.03996746],[176.52,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[177.13,83.04603599],[177.23,137.46157426],[177.49,15.64197781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390391067,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.54,10.03996746],[176.52,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[177.13,83.04603599],[177.23,137.46157426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390391068,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.54,10.03996746],[176.52,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[177.13,83.04603599],[177.23,137.46157426],[177.5,15.64197781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390391270,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.54,10.03996746],[176.52,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[177.13,83.04603599],[177.23,137.46157426],[177.36,166.09207199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390392277,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.55,10.03996746],[176.53,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[177.14,83.04603599],[177.23,4.58791667],[177.24,132.87365759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390392575,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.55,10.03996746],[176.53,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[177.14,83.04603599],[177.17,99.65524319],[177.21,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390392875,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.55,10.03996746],[176.53,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[177.14,83.04603599],[177.18,99.65524319],[177.21,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390393075,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.55,10.03996746],[176.54,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[177.14,83.04603599],[177.18,99.65524319],[177.21,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390393678,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.55,10.03996746],[176.53,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[177.15,83.04603599],[177.18,99.65524319],[177.21,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390398779,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.55,10.03996746],[176.53,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[177.15,83.04603599],[177.18,99.65524319],[177.22,99.65524319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748390399974,[[176.69,1.138e-05],[176.61,3.9595],[176.6,1.9522],[176.55,10.03996746],[176.53,26.77324657]],[[176.73,0.03987346],[176.78,1.9982],[177.15,83.04603599],[177.18,99.65524319],[177.21,99.65524319]]]