{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":200668,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748217600759,[[175.68,0.04181513],[175.6,0.0732],[175.59,2.0161],[175.58,2.007],[175.56,3.39703651]],[[175.71,0.03602205],[175.77,3.9198],[175.78,7.08857724],[175.79,1.8781],[175.8,10.61536991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217601062,[[175.68,0.04181513],[175.6,0.0732],[175.59,2.0161],[175.58,2.007],[175.56,3.39703651]],[[175.71,0.03602205],[175.77,3.9198],[175.79,1.8781],[175.8,0.13718572],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217601657,[[175.68,0.04181513],[175.6,0.0732],[175.59,2.0161],[175.58,2.007]],[[175.71,0.03602205],[175.77,3.9198],[175.79,1.8781],[175.8,0.13718572],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217604759,[[175.7,5.6888],[175.68,0.04181513],[175.6,11.4573],[175.59,2.0161],[175.58,2.007]],[[175.71,0.03602205],[175.74,5.6878],[175.77,3.9198],[175.79,1.8781],[175.8,11.50888572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217605158,[[175.7,5.6888],[175.68,0.04181513],[175.6,0.0732],[175.59,2.0161],[175.58,2.007]],[[175.71,0.03602205],[175.77,3.9198],[175.79,1.8781],[175.8,0.13718572],[175.98,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217605356,[[175.7,119.9888],[175.68,0.04181513],[175.67,491.5],[175.63,11.3816],[175.6,0.0732]],[[175.71,0.03602205],[175.76,5.687],[175.77,3.9198],[175.79,1.8781],[175.8,0.13718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217605553,[[175.7,125.6888],[175.68,0.04181513],[175.67,491.5],[175.63,11.3816],[175.6,0.0732]],[[175.71,0.03602205],[175.79,1.8781],[175.8,0.13718572],[175.96,17.08],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217605756,[[175.7,119.9888],[175.68,0.04181513],[175.67,491.5],[175.64,1.8961],[175.63,11.3816]],[[175.71,0.03602205],[175.77,5.6867],[175.79,1.8781],[175.8,0.13718572],[175.82,3.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217606060,[[175.7,119.9888],[175.68,0.04181513],[175.67,491.5],[175.65,1.9202],[175.64,1.8961]],[[175.71,2.205e-05],[175.79,1.8781],[175.8,0.13718572],[175.82,3.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217606359,[[175.7,119.9888],[175.68,0.04181513],[175.67,491.5],[175.65,1.9202],[175.64,1.8961]],[[175.71,2.205e-05],[175.79,1.8781],[175.8,0.13718572],[175.82,3.7792],[176.1,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217606751,[[175.7,119.9888],[175.68,0.04181513],[175.67,491.5],[175.65,1.9202],[175.64,18.9761]],[[175.71,2.205e-05],[175.79,7.5641],[175.8,0.13718572],[175.82,3.7792],[176.1,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217606961,[[175.7,5.6888],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.79,1.8781],[175.8,0.13718572],[175.82,3.7792],[176.1,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217607152,[[175.7,121.7288],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.79,1.8781],[175.8,0.13718572],[175.82,3.7792],[176.1,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217607660,[[175.7,121.7288],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.79,1.8781],[175.8,0.13718572],[175.82,10.845046],[175.84,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217607962,[[175.7,121.7288],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.77,5.6867],[175.79,1.8781],[175.8,0.13718572],[175.82,10.845046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217608263,[[175.7,121.7288],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.8,0.13718572],[175.82,10.845046],[175.9,11.3651],[175.93,532.02057607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217608453,[[175.7,127.4288],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.8,0.13718572],[175.82,10.845046],[175.84,12.512769],[175.9,11.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217608762,[[175.7,127.4288],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,5.6854],[175.82,10.845046],[175.84,12.512769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217608960,[[175.7,127.4288],[175.68,0.04181513],[175.67,508.58],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,5.6854],[175.82,10.845046],[175.84,12.512769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217609265,[[175.7,127.4288],[175.68,0.04181513],[175.67,508.58],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.8,0.13718572],[175.82,7.065846],[175.84,12.512769],[175.93,509.29457607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217609466,[[175.7,127.4288],[175.68,0.04181513],[175.67,508.58],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.8,0.13718572],[175.82,7.065846],[175.84,12.512769],[175.88,3.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217609763,[[175.7,121.7088],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,127.0602]],[[175.71,2.205e-05],[175.8,0.13718572],[175.82,7.065846],[175.84,12.512769],[175.88,3.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217610067,[[175.7,127.4088],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,127.0602]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,3.9475],[175.84,8.979846],[175.87,10.7914233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217610265,[[175.7,127.4088],[175.68,0.04181513],[175.67,508.58],[175.66,0.0732],[175.65,109.9802]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,3.9475],[175.84,8.979846],[175.87,10.7914233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217610959,[[175.7,127.4088],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,109.9802]],[[175.71,2.205e-05],[175.78,5.6862],[175.8,0.13718572],[175.81,3.9475],[175.84,8.979846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217611162,[[175.7,127.4088],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,109.9802]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,3.9475],[175.84,8.979846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217611557,[[175.7,121.7088],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,109.9802]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,3.9475],[175.84,8.979846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217611759,[[175.7,121.7088],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,109.9802]],[[175.71,2.205e-05],[175.78,5.6863],[175.8,0.13718572],[175.81,3.9475],[175.84,8.979846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217612568,[[175.7,121.7088],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,109.9802]],[[175.71,2.205e-05],[175.77,5.6868],[175.8,0.13718572],[175.81,3.9475],[175.84,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217612863,[[175.7,121.7088],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,109.9802]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,3.9475],[175.84,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217613166,[[175.7,121.7088],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,109.9802]],[[175.71,2.205e-05],[175.78,5.6864],[175.8,0.13718572],[175.81,3.9475],[175.84,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217615760,[[175.7,5.6888],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,3.9475],[175.84,1.914],[175.86,11.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217616069,[[175.7,121.6888],[175.68,108.10181513],[175.67,491.5],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,3.9475],[175.84,1.914],[175.85,123.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217616364,[[175.7,121.6888],[175.68,108.10181513],[175.67,491.5],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.74,5.6876],[175.8,0.13718572],[175.81,3.9475],[175.84,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217616864,[[175.7,5.6888],[175.68,0.04181513],[175.67,491.5],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.74,5.6876],[175.8,0.13718572],[175.81,3.9475],[175.84,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217617060,[[175.7,121.6888],[175.68,0.04181513],[175.67,599.56],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.75,5.6873],[175.8,0.13718572],[175.81,3.9475],[175.84,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217617264,[[175.7,121.6888],[175.68,0.04181513],[175.67,599.56],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,3.9475],[175.84,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217617664,[[175.7,121.6888],[175.68,0.04181513],[175.67,599.56],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.75,5.6873],[175.8,0.13718572],[175.81,3.9475],[175.84,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217618164,[[175.7,121.6888],[175.68,0.04181513],[175.67,599.56],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.75,5.6873],[175.8,0.13718572],[175.81,3.9475],[175.83,19.50142509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217618565,[[175.7,121.6888],[175.68,0.04181513],[175.67,599.56],[175.66,0.0732],[175.65,1.9202]],[[175.71,2.205e-05],[175.74,5.6876],[175.8,0.13718572],[175.81,3.9475],[175.83,19.50142509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217618766,[[175.7,116.0],[175.69,5.6891],[175.68,0.04181513],[175.67,491.5],[175.65,1.9202]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,3.9475],[175.82,11.3702],[175.83,19.50142509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217619062,[[175.7,116.0],[175.68,0.04181513],[175.67,599.56],[175.65,1.9202],[175.6,3.38597124]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,3.9475],[175.82,11.3702],[175.83,19.50142509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217619561,[[175.7,121.6888],[175.68,0.04181513],[175.67,599.56],[175.65,1.9202],[175.62,11.3826]],[[175.71,2.205e-05],[175.75,5.6873],[175.8,0.13718572],[175.81,3.9475],[175.82,11.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217619767,[[175.7,121.6888],[175.68,0.04181513],[175.67,599.56],[175.65,1.9202],[175.62,11.3826]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,3.9475],[175.87,11.5596543],[175.93,508.70996106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217620866,[[175.7,121.6888],[175.68,0.04181513],[175.67,599.56],[175.65,1.9202],[175.62,11.3826]],[[175.71,2.205e-05],[175.75,5.6874],[175.8,0.13718572],[175.81,3.9475],[175.87,11.5596543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217621066,[[175.7,121.6888],[175.68,0.04181513],[175.67,599.56],[175.65,1.9202],[175.62,11.3826]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,3.9475],[175.83,30.87092509],[175.87,0.1926543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217621565,[[175.7,121.6888],[175.68,0.04181513],[175.67,599.56],[175.65,1.9202],[175.62,11.3826]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,3.9475],[175.82,7.065846],[175.83,23.80507909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217621866,[[175.68,0.04181513],[175.67,599.56]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,3.9475],[175.82,7.065846],[175.83,23.80507909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217621867,[[175.68,0.04181513],[175.67,491.5],[175.59,22.07774548],[175.58,3.31177124],[175.57,38.40101373]],[[175.71,2.205e-05],[175.8,0.13718572],[175.81,119.9475],[175.82,7.065846],[175.83,23.80507909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217622166,[[175.7,116.0],[175.68,5.73121513],[175.67,491.5],[175.64,108.06],[175.59,24.11694548]],[[175.71,5.68852205],[175.8,0.13718572],[175.81,119.9475],[175.82,7.065846],[175.83,23.80507909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217622369,[[175.7,109.7992],[175.68,0.04181513],[175.67,491.5],[175.64,108.06],[175.59,24.11694548]],[[175.71,3.68852205],[175.8,0.13718572],[175.81,119.9475],[175.82,7.065846],[175.83,23.80507909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217622660,[[175.7,100.498],[175.68,0.04181513],[175.67,491.5],[175.66,5.69],[175.64,108.06]],[[175.71,3.68852205],[175.79,11.372],[175.8,0.13718572],[175.81,119.9475],[175.82,7.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217622867,[[175.68,0.04181513],[175.66,116.0],[175.59,515.45694548],[175.52,40.36466969],[175.49,13.8381286]],[[175.69,5.6891],[175.71,8.08269071],[175.77,116.0],[175.8,0.13718572],[175.81,3.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217623061,[[175.66,116.0],[175.61,108.06],[175.59,515.45694548],[175.52,40.36466969],[175.49,13.8381286]],[[175.71,5.15933759],[175.77,116.0],[175.8,0.13718572],[175.81,3.9475],[175.93,15.76052577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217623262,[[175.59,493.3792],[175.57,9.93531373],[175.52,51.75376969],[175.49,13.8381286],[175.48,17.08]],[[175.65,5.6904],[175.7,2.92766484],[175.71,5.15933759],[175.77,116.0],[175.78,11.3727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217623571,[[175.61,116.0],[175.59,491.34],[175.58,3.31177124],[175.57,9.93531373],[175.56,108.06]],[[175.71,5.15933759],[175.73,116.0],[175.81,563.1101],[175.84,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217623767,[[175.61,116.0],[175.59,491.34],[175.58,3.31177124],[175.57,9.93531373],[175.56,108.06]],[[175.7,2.92816794],[175.71,5.15933759],[175.73,116.0],[175.74,11.3754],[175.81,561.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217623965,[[175.61,116.0],[175.6,5.6918],[175.59,491.34],[175.58,3.31177124],[175.57,9.93531373]],[[175.69,2.92816794],[175.71,5.15933759],[175.73,116.0],[175.74,11.3754],[175.81,561.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217624266,[[175.64,0.03850478],[175.61,116.0],[175.6,5.6918],[175.59,491.34],[175.58,3.31177124]],[[175.68,2.9656058],[175.73,123.065846],[175.74,11.3754],[175.75,10.598769],[175.79,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217624461,[[175.64,0.03850478],[175.61,116.0],[175.6,5.6918],[175.59,491.34],[175.58,3.31177124]],[[175.67,2.92816794],[175.68,0.03743786],[175.73,123.065846],[175.74,11.3754],[175.75,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217624667,[[175.61,116.0],[175.6,5.6918],[175.59,491.34],[175.58,3.31177124]],[[175.66,2.92816794],[175.68,0.03743786],[175.73,123.065846],[175.74,11.3754],[175.75,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217624858,[[175.61,116.0],[175.6,5.6918],[175.59,491.34],[175.58,3.31177124]],[[175.68,0.03743786],[175.73,123.065846],[175.74,11.3754],[175.75,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217625059,[[175.61,116.0],[175.6,5.6918],[175.59,491.34],[175.58,3.31177124]],[[175.67,2.92481884],[175.68,0.03743786],[175.73,123.065846],[175.74,11.3754],[175.75,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217625260,[[175.61,116.0],[175.6,5.6918],[175.59,491.34],[175.58,3.31177124]],[[175.64,5.691],[175.66,2.92481884],[175.67,5.16592443],[175.68,0.03743786],[175.73,123.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217625461,[[175.61,116.0],[175.6,5.6918],[175.59,491.34],[175.58,3.31177124],[175.56,108.06]],[[175.64,5.691],[175.67,5.16592443],[175.73,123.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217625673,[[175.61,121.73164512],[175.59,491.34],[175.58,3.31177124],[175.56,108.06]],[[175.64,5.72873221],[175.67,5.16592443],[175.73,123.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217626071,[[175.61,116.03994512],[175.59,491.34],[175.58,3.31177124],[175.56,108.06]],[[175.63,5.6912],[175.64,0.03773221],[175.67,5.16592443],[175.73,123.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217626270,[[175.61,116.03994512],[175.59,491.34],[175.58,3.31177124]],[[175.64,0.03773221],[175.67,5.16592443],[175.73,123.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217626271,[[175.61,116.03994512],[175.59,491.34],[175.58,3.31177124],[175.47,86.06813212],[175.45,17.08]],[[175.64,0.03773221],[175.67,5.16592443],[175.73,123.065846],[175.8,31.34887773],[175.85,40.40171501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217626570,[[175.61,116.03994512],[175.59,491.34],[175.58,3.31177124],[175.56,108.06],[175.47,86.06813212]],[[175.64,0.03773221],[175.67,5.16592443],[175.73,123.065846],[175.8,14.26887773],[175.81,652.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217626773,[[175.62,5.6914],[175.61,116.03994512],[175.59,491.34],[175.58,3.31177124],[175.56,108.06]],[[175.64,0.03773221],[175.73,123.065846],[175.8,14.26887773],[175.81,652.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217626774,[[175.62,5.6914],[175.61,116.03994512],[175.59,491.34],[175.58,3.31177124],[175.56,108.06]],[[175.64,0.03773221],[175.68,5.29851813],[175.7,7.065846],[175.72,10.598769],[175.73,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217626969,[[175.62,5.6914],[175.61,116.03994512],[175.59,491.34],[175.58,3.31177124],[175.57,117.99531373]],[[175.64,0.03773221],[175.68,5.29851813],[175.7,7.065846],[175.72,10.598769],[175.73,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217627267,[[175.62,5.6914],[175.61,116.03994512],[175.59,491.34],[175.58,3.31177124],[175.57,117.99531373]],[[175.64,0.03773221],[175.67,5.6899],[175.68,5.29851813],[175.7,7.065846],[175.72,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217627470,[[175.63,5.6911],[175.61,116.03994512],[175.59,491.34],[175.58,3.31177124],[175.57,117.99531373]],[[175.64,0.03773221],[175.67,5.6899],[175.68,5.29851813],[175.7,7.065846],[175.72,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217627671,[[175.63,5.6911],[175.61,116.03994512],[175.59,491.34],[175.57,108.06],[175.52,13.3219]],[[175.64,0.03773221],[175.67,5.6899],[175.68,5.29851813],[175.7,7.065846],[175.72,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217627970,[[175.63,5.6911],[175.61,116.03994512],[175.59,491.34],[175.57,108.06],[175.52,13.3219]],[[175.64,0.03773221],[175.68,5.29851813],[175.7,7.065846],[175.71,3.0532],[175.72,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217628271,[[175.63,5.6911],[175.61,116.03994512],[175.59,491.34],[175.57,108.06],[175.52,13.3219]],[[175.64,0.03773221],[175.68,5.29851813],[175.69,5.6894],[175.7,7.065846],[175.71,3.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217628473,[[175.63,5.6911],[175.61,116.03994512],[175.59,491.34],[175.57,108.06],[175.52,13.3219]],[[175.64,0.03773221],[175.68,5.29851813],[175.7,7.065846],[175.71,3.0532],[175.81,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217628661,[[175.63,5.6911],[175.61,116.03994512],[175.6,2.0576],[175.59,491.34],[175.58,1.8855]],[[175.64,0.03773221],[175.68,5.29851813],[175.7,7.065846],[175.71,3.0532],[175.75,116.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217629170,[[175.63,5.6911],[175.61,116.03994512],[175.6,2.0576],[175.59,491.34],[175.58,1.8855]],[[175.64,0.03773221],[175.71,3.0532],[175.72,10.98681813],[175.74,7.065846],[175.75,116.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217629366,[[175.63,5.6911],[175.61,116.03994512],[175.6,2.0576],[175.59,493.3718],[175.58,1.8855]],[[175.64,0.03773221],[175.71,3.0532],[175.72,10.98681813],[175.74,7.065846],[175.75,116.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217629664,[[175.63,5.6911],[175.61,116.03994512],[175.6,2.0576],[175.59,493.3718],[175.58,1.8855]],[[175.64,0.03773221],[175.71,3.0532],[175.72,5.29851813],[175.74,7.065846],[175.75,116.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217629969,[[175.63,5.6911],[175.61,116.03994512],[175.6,2.0576],[175.59,493.3718],[175.58,1.8855]],[[175.64,0.03773221],[175.71,3.0532],[175.72,5.29851813],[175.73,1.9012],[175.74,7.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217630472,[[175.63,5.6911],[175.61,116.03994512],[175.6,2.0576],[175.59,493.3718],[175.58,1.8855]],[[175.64,0.03773221],[175.72,5.29851813],[175.74,7.065846],[175.85,34.74461501],[176.08,5.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217630775,[[175.63,5.6911],[175.61,116.03994512],[175.6,2.0576],[175.59,493.3718],[175.58,1.8855]],[[175.64,0.03773221],[175.72,5.29851813],[175.74,11.045146],[175.75,117.2041],[175.85,142.84461501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217631771,[[175.63,5.6911],[175.61,116.03994512],[175.6,2.0576],[175.59,493.3718],[175.58,1.8855]],[[175.64,0.03773221],[175.73,5.29851813],[175.74,3.9793],[175.75,124.269946],[175.77,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217632373,[[175.62,5.6914],[175.61,0.03994512],[175.59,491.34],[175.51,33.47177495],[175.23,5.694]],[[175.64,0.03773221],[175.71,116.06],[175.73,5.29851813],[175.74,3.9793],[175.75,8.209946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217632575,[[175.62,5.6914],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1]],[[175.64,0.03773221],[175.71,116.06],[175.73,5.29851813],[175.74,3.9793],[175.75,8.209946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217632873,[[175.62,5.6914],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1]],[[175.64,0.03773221],[175.67,5.6898],[175.71,116.06],[175.73,5.29851813],[175.74,3.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217633170,[[175.62,5.6914],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1]],[[175.64,0.03773221],[175.71,116.06],[175.73,5.29851813],[175.74,3.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217633366,[[175.62,5.6913],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1]],[[175.64,0.03773221],[175.71,116.06],[175.73,5.29851813],[175.74,3.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217633570,[[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1],[175.45,560.39177124]],[[175.64,0.03773221],[175.71,116.06],[175.73,5.29851813],[175.74,3.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217634274,[[175.62,5.6914],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1]],[[175.64,0.03773221],[175.71,116.06],[175.73,5.29851813],[175.74,3.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217634674,[[175.62,5.6914],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1]],[[175.64,0.03773221],[175.69,5.29851813],[175.71,116.06],[175.74,3.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217634675,[[175.62,5.6914],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1]],[[175.64,0.03773221],[175.69,5.29851813],[175.71,116.06],[175.72,7.065846],[175.74,14.578069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217634971,[[175.62,5.6914],[175.61,0.03994512],[175.6,116.06],[175.59,491.34]],[[175.64,0.03773221],[175.68,5.0329],[175.69,5.29851813],[175.71,116.06],[175.72,7.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217635172,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1]],[[175.64,0.03773221],[175.68,5.0329],[175.69,5.29851813],[175.71,116.06],[175.72,7.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217636066,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1]],[[175.64,0.03773221],[175.68,3.89],[175.69,5.29851813],[175.72,123.145846],[175.8,125.31718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217636267,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1]],[[175.64,0.03773221],[175.68,3.89],[175.69,5.29851813],[175.72,123.145846],[175.73,1.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217636976,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1]],[[175.64,0.03773221],[175.68,3.89],[175.71,5.29851813],[175.72,116.08],[175.73,8.208046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217637276,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1]],[[175.64,0.03773221],[175.67,5.69],[175.68,3.89],[175.71,5.29851813],[175.72,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217639173,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1]],[[175.64,0.03773221],[175.66,5.6902],[175.68,3.89],[175.71,5.29851813],[175.72,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217640474,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1]],[[175.64,0.03773221],[175.68,9.5797],[175.71,5.29851813],[175.72,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217640873,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,108.1]],[[175.64,0.03773221],[175.68,3.89],[175.71,5.29851813],[175.72,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217641071,[[175.62,5.6913],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.36,111.19133429]],[[175.64,0.03773221],[175.65,5.6905],[175.68,3.89],[175.71,5.29851813],[175.72,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217641270,[[175.62,5.6913],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.58,108.12]],[[175.64,0.03773221],[175.65,5.6905],[175.68,3.89],[175.71,5.29851813],[175.72,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217641576,[[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.58,108.12]],[[175.64,0.03773221],[175.68,3.89],[175.71,5.29851813],[175.72,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217642071,[[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.58,108.12],[175.43,55.50291373]],[[175.64,0.03773221],[175.68,3.89],[175.71,5.29851813],[175.72,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217642373,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.58,108.12]],[[175.64,0.03773221],[175.67,5.6901],[175.68,3.89],[175.71,5.29851813],[175.72,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217642678,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.58,108.12]],[[175.64,0.03773221],[175.68,3.89],[175.71,5.29851813],[175.72,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217643169,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.58,108.12]],[[175.64,0.03773221],[175.68,3.89],[175.71,5.29851813],[175.72,116.08],[176.46,4916.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217643575,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.58,108.12]],[[175.64,0.03773221],[175.68,9.5797],[175.71,5.29851813],[175.72,116.08],[176.46,4916.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217643775,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.58,108.12]],[[175.64,0.03773221],[175.68,9.5797],[175.71,5.29851813],[175.72,116.08],[175.8,31.34887773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217643968,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.58,108.12]],[[175.64,0.03773221],[175.68,9.5797],[175.72,121.37851813],[175.73,1.1422],[175.74,7.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217645670,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.58,108.12]],[[175.64,0.03773221],[175.68,3.89],[175.69,5.6893],[175.72,121.37851813],[175.73,1.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217645972,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.58,108.12]],[[175.64,0.03773221],[175.68,3.89],[175.72,121.37851813],[175.73,1.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217646578,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.58,108.12]],[[175.64,0.03773221],[175.68,9.5797],[175.72,121.37851813],[175.73,1.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217646773,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.58,108.12]],[[175.64,0.03773221],[175.68,3.89],[175.72,116.08],[175.73,6.44071813],[175.75,18.440446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217647277,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.58,108.12]],[[175.64,0.03773221],[175.68,3.89],[175.69,5.6893],[175.72,116.08],[175.73,6.44071813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217647478,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.58,108.12]],[[175.64,0.03773221],[175.72,116.08],[175.73,6.44071813],[175.75,7.065846],[175.8,119.62898572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217647682,[[175.63,5.6911],[175.61,0.03994512],[175.6,119.9703],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.72,116.08],[175.73,6.44071813],[175.74,3.9997],[175.75,7.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217647880,[[175.63,5.6911],[175.61,0.03994512],[175.6,119.9703],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.73,6.44071813],[175.74,3.9997],[175.75,122.505846],[175.8,11.50898572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217648875,[[175.63,5.6911],[175.61,0.03994512],[175.6,119.9703],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.71,5.6887],[175.73,6.44071813],[175.74,3.9997],[175.75,122.505846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217649280,[[175.63,5.6911],[175.61,0.03994512],[175.6,119.9703],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.73,6.44071813],[175.74,3.9997],[175.75,122.505846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217649281,[[175.63,5.6911],[175.61,0.03994512],[175.6,119.9703],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.73,1.1422],[175.74,3.9997],[175.75,120.73851813],[175.77,7.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217649473,[[175.63,5.6911],[175.61,0.03994512],[175.6,119.9703],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.7,5.6891],[175.73,1.1422],[175.74,3.9997],[175.75,120.73851813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217650682,[[175.63,5.6911],[175.61,0.03994512],[175.6,119.9703],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.69,5.6892],[175.73,1.1422],[175.74,3.9997],[175.75,120.73851813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217651385,[[175.63,5.6911],[175.61,0.03994512],[175.6,119.9703],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.68,5.6895],[175.73,1.1422],[175.74,3.9997],[175.75,120.73851813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217652287,[[175.63,5.6911],[175.61,0.03994512],[175.6,119.9703],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.67,5.6899],[175.73,1.1422],[175.74,3.9997],[175.75,120.73851813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217652785,[[175.63,5.6911],[175.61,0.03994512],[175.6,119.9703],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.73,1.1422],[175.74,9.29821813],[175.75,115.44],[175.76,7.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217653589,[[175.63,5.6911],[175.61,0.03994512],[175.6,119.9703],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.69,5.6892],[175.73,1.1422],[175.74,9.29821813],[175.75,115.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217653787,[[175.63,5.6911],[175.61,0.03994512],[175.6,119.9703],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.73,1.1422],[175.74,9.29821813],[175.75,115.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217654184,[[175.63,5.6911],[175.61,0.03994512],[175.6,119.9703],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.73,1.1422],[175.74,9.29821813],[175.75,115.44],[175.81,561.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217654687,[[175.63,5.6911],[175.61,0.03994512],[175.6,119.9703],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.69,5.6893],[175.73,1.1422],[175.74,9.29821813],[175.75,115.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217655186,[[175.63,5.6911],[175.61,0.03994512],[175.6,118.0342],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.69,5.6893],[175.73,1.1422],[175.74,9.29821813],[175.75,115.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217655585,[[175.63,5.6911],[175.61,0.03994512],[175.6,118.0342],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.69,5.6893],[175.72,5.29851813],[175.73,1.1422],[175.74,11.065546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217655786,[[175.63,5.6911],[175.61,0.03994512],[175.6,118.0342],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.7,5.6889],[175.72,5.29851813],[175.73,1.1422],[175.74,11.065546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217657983,[[175.63,5.6911],[175.61,0.03994512],[175.6,118.0342],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.7,5.6889],[175.71,5.29851813],[175.73,1.1422],[175.74,11.065546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217659091,[[175.63,5.6911],[175.61,0.03994512],[175.6,118.0342],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.71,10.98711813],[175.73,1.1422],[175.74,11.065546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217660093,[[175.63,5.6911],[175.61,0.03994512],[175.6,118.0342],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.7,5.6889],[175.71,5.29851813],[175.73,1.1422],[175.74,11.065546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217660589,[[175.63,5.6911],[175.61,0.03994512],[175.6,118.0342],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.71,10.98711813],[175.73,1.1422],[175.74,11.065546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217660899,[[175.63,5.6911],[175.61,0.03994512],[175.6,118.0342],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.71,5.29851813],[175.73,8.208046],[175.74,3.9997],[175.75,126.038769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217661395,[[175.63,5.6911],[175.61,0.03994512],[175.6,118.0342],[175.59,493.2309],[175.58,108.12]],[[175.64,0.03773221],[175.7,5.689],[175.71,5.29851813],[175.73,8.208046],[175.74,3.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217661592,[[175.62,5.6913],[175.61,0.03994512],[175.6,116.06],[175.59,491.34]],[[175.64,0.03773221],[175.71,5.29851813],[175.73,8.208046],[175.74,3.9997],[175.75,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217661893,[[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.57,108.12],[175.52,3.8254]],[[175.64,0.03773221],[175.7,115.42],[175.71,5.29851813],[175.73,8.208046],[175.74,15.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217662195,[[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.57,108.12],[175.52,3.8254]],[[175.63,5.17528731],[175.64,0.03773221],[175.65,5.6907],[175.7,115.42],[175.71,5.29851813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217662388,[[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.57,108.12],[175.52,7.13717124]],[[175.63,5.17528731],[175.64,0.03773221],[175.65,5.6907],[175.7,115.42],[175.71,5.29851813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217662794,[[175.61,5.73144512],[175.6,116.06],[175.59,491.34],[175.52,7.13717124]],[[175.63,5.17528731],[175.64,5.72863221],[175.7,115.42],[175.71,5.29851813],[175.79,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217662995,[[175.61,5.73144512],[175.6,116.06],[175.59,491.34],[175.56,110.0188],[175.52,7.13717124]],[[175.63,5.17528731],[175.64,5.72863221],[175.7,115.42],[175.71,5.29851813],[175.79,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217663194,[[175.61,0.03994512],[175.6,116.06],[175.59,491.34],[175.56,110.0188],[175.52,7.13717124]],[[175.63,5.17528731],[175.64,0.03773221],[175.7,115.42],[175.71,5.29851813],[175.79,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217663494,[[175.61,5.73164512],[175.6,116.06],[175.59,491.34],[175.56,110.0188],[175.52,7.13717124]],[[175.62,5.17528731],[175.64,0.03773221],[175.66,10.98881813],[175.69,7.065846],[175.7,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217663892,[[175.61,5.73164512],[175.6,116.06],[175.59,491.34],[175.56,110.0188],[175.52,7.13717124]],[[175.62,5.17528731],[175.64,0.03773221],[175.66,5.29851813],[175.69,7.065846],[175.7,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217664196,[[175.61,5.73164512],[175.6,116.06],[175.59,491.34],[175.56,110.0188],[175.52,7.13717124]],[[175.62,5.17528731],[175.64,0.03773221],[175.66,10.98871813],[175.69,7.065846],[175.7,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217664497,[[175.61,5.73164512],[175.6,116.06],[175.59,491.34],[175.56,1.8988],[175.52,7.13717124]],[[175.62,5.17528731],[175.64,0.03773221],[175.65,5.6905],[175.66,5.29851813],[175.69,7.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217664689,[[175.61,5.73164512],[175.6,116.06],[175.59,491.34],[175.56,110.0188],[175.52,3.8254]],[[175.62,5.17528731],[175.64,0.03773221],[175.65,5.6905],[175.66,5.29851813],[175.69,7.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217665194,[[175.61,5.73164512],[175.6,116.06],[175.59,491.34],[175.56,110.0188],[175.52,3.8254]],[[175.62,5.17528731],[175.64,0.03773221],[175.66,5.29851813],[175.69,7.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217665399,[[175.61,5.73164512],[175.6,116.06],[175.56,110.0188],[175.53,491.66],[175.52,3.8254]],[[175.62,5.17528731],[175.64,0.03773221],[175.66,5.29851813],[175.69,7.065846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217665594,[[175.61,5.73164512],[175.6,116.06],[175.56,110.0188],[175.53,491.66],[175.52,3.8254]],[[175.62,5.17528731],[175.64,0.03773221],[175.66,5.29851813],[175.69,7.065846],[175.7,121.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217665990,[[175.61,5.73164512],[175.6,116.06],[175.56,110.0188],[175.53,491.66],[175.52,3.8254]],[[175.62,5.17528731],[175.64,0.03773221],[175.66,5.29851813],[175.69,7.065846],[175.7,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217666394,[[175.61,5.73164512],[175.6,116.06],[175.56,110.0188],[175.53,491.66],[175.52,3.8254]],[[175.64,0.03773221],[175.66,5.29851813],[175.69,7.065846],[175.7,115.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217666395,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.56,110.0188],[175.53,491.66]],[[175.64,0.03773221],[175.68,5.29851813],[175.69,5.6894],[175.7,122.485846],[175.72,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217666697,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.56,110.0188],[175.53,491.66]],[[175.64,0.03773221],[175.68,5.29851813],[175.7,122.485846],[175.72,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217666995,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.56,110.0188],[175.53,491.66]],[[175.64,0.03773221],[175.68,10.98821813],[175.7,122.485846],[175.72,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217667196,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.56,110.0188],[175.53,491.66]],[[175.64,2.9702107],[175.68,10.98821813],[175.7,122.485846],[175.72,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217667386,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.56,110.0188],[175.53,491.66]],[[175.64,8.17189279],[175.68,10.98821813],[175.7,122.485846],[175.72,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217667590,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.56,110.0188],[175.53,491.66]],[[175.64,5.2394143],[175.68,10.98821813],[175.7,122.485846],[175.72,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217667997,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.56,110.0188],[175.53,491.66]],[[175.64,5.2394143],[175.68,5.29851813],[175.7,122.485846],[175.72,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217668196,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.56,110.0188],[175.53,491.66]],[[175.64,8.17238404],[175.68,5.29851813],[175.7,122.485846],[175.72,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217668495,[[175.63,5.6911],[175.61,0.03994512],[175.6,116.06],[175.58,11.385],[175.56,110.0188]],[[175.64,8.17238404],[175.67,5.29851813],[175.69,7.065846],[175.71,10.598769],[175.73,115.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217668701,[[175.66,5.6901],[175.62,1.8721],[175.61,2.06424512],[175.6,116.06],[175.58,11.385]],[[175.67,5.29851813],[175.69,7.065846],[175.71,10.598769],[175.74,2.0298],[175.76,128.49169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217668901,[[175.66,120.0501],[175.65,108.12],[175.62,3.8244],[175.61,2.0243],[175.58,11.385]],[[175.67,2.19851813],[175.69,7.065846],[175.71,10.598769],[175.74,2.0298],[175.76,128.49169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217669597,[[175.68,5.6895],[175.66,114.36],[175.65,108.16143459],[175.62,3.8244],[175.61,2.0243]],[[175.69,7.065846],[175.71,10.598769],[175.76,128.49169201],[175.86,108.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217669799,[[175.68,5.6895],[175.66,114.36],[175.65,108.16143459],[175.62,3.8244],[175.61,2.0243]],[[175.69,7.065846],[175.71,10.598769],[175.76,128.49169201],[175.78,1.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217669991,[[175.68,5.6895],[175.66,114.36],[175.65,108.16143459],[175.62,3.8244],[175.61,2.0243]],[[175.69,7.065846],[175.7,0.04268892],[175.71,10.598769],[175.76,14.13169201],[175.78,1.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217670605,[[175.68,5.6895],[175.66,114.36],[175.65,108.16143459],[175.62,3.8244],[175.61,2.0243]],[[175.69,7.065846],[175.7,0.04268892],[175.71,10.598769],[175.73,5.688],[175.76,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217670800,[[175.68,5.6895],[175.66,114.36],[175.65,108.16143459],[175.62,3.8244],[175.61,2.0243]],[[175.69,7.065846],[175.7,0.04268892],[175.71,10.598769],[175.76,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217671103,[[175.68,5.6895],[175.66,114.36],[175.65,108.16143459],[175.62,15.2072],[175.61,2.0243]],[[175.69,7.065846],[175.7,0.04268892],[175.71,10.598769],[175.76,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217671302,[[175.66,114.36],[175.65,108.16143459],[175.62,3.8244],[175.61,2.0243]],[[175.69,3.966246],[175.7,0.04268892],[175.71,10.598769],[175.76,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217671601,[[175.66,114.36],[175.65,108.16143459],[175.62,3.8244],[175.61,2.0243],[175.54,3.31177124]],[[175.69,3.966246],[175.7,0.04268892],[175.71,10.598769],[175.76,14.13169201],[175.79,128.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217671801,[[175.66,114.36],[175.65,113.85163459],[175.62,3.8244],[175.61,2.0243],[175.57,11.3857]],[[175.69,5.6894],[175.7,0.04268892],[175.76,3.966246],[175.79,139.372969],[175.81,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217671997,[[175.65,0.04143459],[175.63,114.36],[175.53,512.68824176],[175.43,671.63573212]],[[175.68,2.93005431],[175.7,0.04268892],[175.75,114.36],[175.76,3.966246],[175.79,25.012969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217672196,[[175.65,0.04143459],[175.63,114.36],[175.53,512.68824176],[175.51,48.57614492],[175.44,17.0916]],[[175.67,2.93005431],[175.7,0.04268892],[175.75,11.3747],[175.76,3.966246],[175.78,110.1051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217672502,[[175.65,0.04143459],[175.63,114.36],[175.59,108.12],[175.53,512.68824176],[175.52,11.3889]],[[175.66,8.62015431],[175.7,0.04268892],[175.71,114.36],[175.75,11.3747],[175.76,3.966246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217672903,[[175.65,0.04143459],[175.63,114.36],[175.61,5.6916],[175.59,108.12],[175.57,3.31177124]],[[175.66,8.62015431],[175.7,0.04268892],[175.71,114.36],[175.75,11.3747],[175.76,3.966246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217673202,[[175.65,0.04143459],[175.63,114.36],[175.61,5.6916],[175.59,108.12],[175.57,3.31177124]],[[175.66,8.62015431],[175.7,3.99888892],[175.71,114.36],[175.75,11.3747],[175.76,3.966246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217673400,[[175.65,0.04143459],[175.63,114.36],[175.62,5.6911],[175.59,108.12],[175.57,3.31177124]],[[175.66,8.62015431],[175.7,5.92538892],[175.71,114.36],[175.75,11.3747],[175.76,3.966246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217673696,[[175.65,0.04143459],[175.63,114.36],[175.59,108.12],[175.57,3.31177124]],[[175.66,2.93005431],[175.67,5.6899],[175.7,5.92538892],[175.75,11.3747],[175.76,3.966246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217673903,[[175.65,0.04143459],[175.63,114.36],[175.59,108.12],[175.57,3.31177124]],[[175.66,2.93005431],[175.67,5.6899],[175.7,5.92538892],[175.74,114.36],[175.75,11.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217674095,[[175.65,0.04143459],[175.63,114.36],[175.59,108.12],[175.58,2.0129],[175.57,3.31177124]],[[175.66,8.62015431],[175.7,5.92538892],[175.74,114.36],[175.75,11.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217674295,[[175.65,0.04143459],[175.63,114.36],[175.59,108.12],[175.58,2.0129],[175.57,3.31177124]],[[175.66,8.62015431],[175.7,5.92538892],[175.72,10.598769],[175.74,114.36],[175.75,11.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217674594,[[175.65,0.04143459],[175.63,114.36],[175.62,5.6912],[175.59,108.12],[175.58,2.0129]],[[175.66,8.62015431],[175.7,5.92538892],[175.72,10.598769],[175.74,114.36],[175.75,11.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217675208,[[175.65,0.04143459],[175.63,120.051],[175.59,108.12],[175.58,2.0129]],[[175.66,8.62015431],[175.7,5.92538892],[175.72,10.598769],[175.74,114.36],[175.75,11.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217675399,[[175.65,0.04143459],[175.63,114.36],[175.59,108.12],[175.58,2.0129]],[[175.66,2.93005431],[175.67,5.6899],[175.7,5.92538892],[175.72,10.598769],[175.74,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217675600,[[175.65,0.04143459],[175.63,114.36],[175.59,108.12],[175.58,2.0129],[175.57,16.60647124]],[[175.7,0.04268892],[175.72,10.598769],[175.77,128.49169201],[175.8,11.50858572],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217675902,[[175.65,0.04143459],[175.63,114.36],[175.59,108.12],[175.58,2.0129],[175.57,13.2947]],[[175.69,2.93032836],[175.7,0.04268892],[175.72,10.598769],[175.76,5.9983],[175.77,128.49169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217676199,[[175.67,5.6898],[175.65,0.04143459],[175.63,114.36],[175.59,108.12],[175.58,2.0129]],[[175.68,2.93032836],[175.7,0.04268892],[175.72,10.598769],[175.76,5.9983],[175.77,128.49169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217676404,[[175.67,114.36],[175.65,0.04143459],[175.6,1.98],[175.59,108.12],[175.58,2.0129]],[[175.68,2.93032836],[175.7,0.04268892],[175.71,5.6887],[175.72,10.598769],[175.76,5.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217676599,[[175.67,114.36],[175.65,0.04143459],[175.6,1.98],[175.59,108.12],[175.58,2.0129]],[[175.7,0.04268892],[175.72,10.598769],[175.76,5.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217676798,[[175.67,114.36],[175.65,0.04143459],[175.6,1.98],[175.59,108.12],[175.58,2.0129]],[[175.69,2.78081796],[175.7,0.04268892],[175.72,10.598769],[175.76,5.9983],[175.86,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217676999,[[175.67,120.0496],[175.65,0.04143459],[175.6,1.98],[175.59,108.12],[175.58,2.0129]],[[175.7,0.04268892],[175.71,5.6885],[175.75,10.598769],[175.76,5.9983],[175.77,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217677197,[[175.67,120.0496],[175.65,0.04143459],[175.6,1.98],[175.59,108.12],[175.58,2.0129]],[[175.69,2.77670745],[175.7,0.04268892],[175.71,5.6885],[175.75,10.598769],[175.76,5.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217677408,[[175.67,120.0496],[175.65,0.04143459],[175.6,1.98],[175.59,108.12],[175.58,2.0129]],[[175.7,0.04268892],[175.71,5.6885],[175.75,10.598769],[175.76,5.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217677601,[[175.68,5.6895],[175.67,114.36],[175.65,0.04143459],[175.6,1.98],[175.59,108.12]],[[175.69,2.77654472],[175.7,0.04268892],[175.75,10.598769],[175.76,5.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217677804,[[175.67,114.36],[175.65,0.04143459],[175.6,1.98],[175.59,108.12]],[[175.7,0.04268892],[175.75,10.598769],[175.76,5.9983],[175.8,14.26887773],[175.85,119.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217678004,[[175.67,222.48],[175.65,0.04143459],[175.6,1.98]],[[175.7,0.04268892],[175.75,10.598769],[175.76,5.9983],[175.8,14.26887773],[175.85,119.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217678005,[[175.67,222.48],[175.65,0.04143459],[175.6,1.98],[175.58,19.0929],[175.5,549.93531373]],[[175.7,0.04268892],[175.75,10.598769],[175.76,5.9983],[175.8,14.26887773],[175.85,11.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217678204,[[175.69,5.6891],[175.67,222.48],[175.65,0.04143459],[175.6,1.98],[175.58,19.0929]],[[175.7,0.04268892],[175.74,5.6878],[175.75,10.598769],[175.76,5.9983],[175.8,14.26887773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217678506,[[175.69,5.6891],[175.67,222.48],[175.65,0.04143459],[175.6,1.98],[175.58,19.0929]],[[175.7,0.04268892],[175.75,10.598769],[175.76,5.9983],[175.8,14.26887773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217678507,[[175.69,5.6891],[175.67,222.48],[175.65,0.04143459],[175.6,1.98],[175.58,19.0929]],[[175.7,0.04268892],[175.75,10.598769],[175.76,5.9983],[175.8,14.26887773],[175.85,119.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217679208,[[175.69,5.6891],[175.67,222.48],[175.65,0.04143459],[175.6,1.98],[175.58,19.0929]],[[175.7,0.04268892],[175.74,5.6878],[175.75,10.598769],[175.76,5.9983],[175.8,14.26887773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217680108,[[175.68,5.6894],[175.67,222.48],[175.65,0.04143459],[175.6,1.98],[175.58,19.0929]],[[175.7,0.04268892],[175.75,10.598769],[175.76,5.9983],[175.8,14.26887773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217680304,[[175.65,0.04143459],[175.64,114.36],[175.6,1.98],[175.58,2.0129],[175.54,17.08]],[[175.7,0.04268892],[175.76,5.9983],[175.78,10.598769],[175.8,0.13718572],[175.81,11.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217680506,[[175.65,0.04143459],[175.64,114.36],[175.61,108.12],[175.6,1.98],[175.58,2.0129]],[[175.69,2.77591407],[175.7,0.04268892],[175.76,5.9983],[175.78,10.598769],[175.8,0.13718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217680808,[[175.65,0.04143459],[175.64,114.36],[175.6,108.12],[175.58,2.0129],[175.57,1.9087]],[[175.66,5.6901],[175.68,2.77622451],[175.7,0.04268892],[175.73,114.36],[175.76,5.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217681012,[[175.65,0.04143459],[175.61,114.36],[175.6,108.12],[175.58,2.0129],[175.57,1.9087]],[[175.66,5.6901],[175.69,5.7657],[175.7,0.04268892],[175.73,114.36],[176.26,100.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217681310,[[175.65,0.04143459],[175.62,5.6912],[175.61,114.36],[175.6,108.12],[175.58,2.0129]],[[175.66,8.46617177],[175.69,5.7657],[175.7,0.04268892],[175.73,114.36],[176.26,100.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217681608,[[175.65,0.04143459],[175.62,5.6912],[175.61,114.36],[175.6,108.12],[175.58,2.0129]],[[175.66,13.66108712],[175.69,5.7657],[175.7,0.04268892],[175.73,114.36],[176.26,100.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217681807,[[175.65,0.04143459],[175.64,5.6907],[175.61,114.36],[175.6,108.12],[175.58,2.0129]],[[175.66,7.97098712],[175.67,5.6899],[175.69,5.7657],[175.7,0.04268892],[175.73,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217682005,[[175.65,0.04143459],[175.61,114.36],[175.6,108.12],[175.58,2.0129]],[[175.66,5.19491535],[175.69,5.7657],[175.7,0.04268892],[175.73,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217682204,[[175.65,0.04143459],[175.61,114.36],[175.6,108.12],[175.58,2.0129]],[[175.66,5.19491535],[175.69,3.8574],[175.7,0.04268892],[175.73,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217682411,[[175.65,5.73183459],[175.61,114.36],[175.6,108.12],[175.58,2.0129]],[[175.66,5.19491535],[175.69,1.8871],[175.7,0.04268892],[175.73,114.36],[175.76,3.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217682813,[[175.65,5.73183459],[175.61,114.36],[175.6,108.12],[175.58,2.0129],[175.56,14.69817124]],[[175.66,5.19491535],[175.7,0.04268892],[175.73,114.36],[175.76,3.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217683006,[[175.65,120.07183459],[175.6,108.12],[175.58,2.0129],[175.56,14.69817124],[175.48,608.85450569]],[[175.66,5.19491535],[175.7,0.04268892],[175.75,1.9949],[175.76,118.2389],[175.82,516.84189201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217683206,[[175.65,120.07183459],[175.61,1.9116],[175.6,108.12],[175.58,2.0129],[175.56,14.69817124]],[[175.66,5.19491535],[175.7,0.04268892],[175.75,1.9949],[175.76,118.2389],[175.82,516.84189201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217683411,[[175.65,120.07183459],[175.61,1.9116],[175.6,108.12],[175.58,2.0129],[175.56,11.3864]],[[175.66,5.19491535],[175.7,0.04268892],[175.73,10.598769],[175.75,1.9949],[175.76,118.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217683708,[[175.65,120.07183459],[175.61,1.9116],[175.6,108.12],[175.58,2.0129],[175.56,11.3864]],[[175.66,5.19491535],[175.7,5.73158892],[175.73,10.598769],[175.75,1.9949],[175.76,118.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217684211,[[175.66,5.69],[175.65,114.38143459],[175.61,1.9116],[175.6,108.12],[175.58,2.0129]],[[175.7,5.73158892],[175.73,10.598769],[175.75,1.9949],[175.76,118.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217684512,[[175.66,5.69],[175.65,114.38143459],[175.61,1.9116],[175.6,108.12],[175.58,2.0129]],[[175.7,5.73158892],[175.73,10.598769],[175.75,1.9949],[175.76,118.2389],[175.88,34.74461501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217684816,[[175.66,5.69],[175.65,114.38143459],[175.61,1.9116],[175.6,108.12],[175.58,2.0129]],[[175.69,8.46498992],[175.7,0.04268892],[175.73,10.598769],[175.75,1.9949],[175.76,118.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217685000,[[175.65,114.38143459],[175.61,1.9116],[175.6,108.12],[175.58,2.0129]],[[175.7,0.04268892],[175.73,10.598769],[175.75,1.9949],[175.76,118.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217685203,[[175.65,114.38143459],[175.61,1.9116],[175.6,108.12],[175.58,2.0129]],[[175.69,2.77583358],[175.7,0.04268892],[175.73,10.598769],[175.75,1.9949],[175.76,118.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217685399,[[175.65,114.38143459],[175.61,1.9116],[175.58,2.0129]],[[175.68,2.77583358],[175.7,0.04268892],[175.73,10.598769],[175.75,1.9949],[175.76,118.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217685608,[[175.65,114.38143459],[175.64,5.6905],[175.63,108.1],[175.61,1.9116],[175.58,2.0129]],[[175.68,5.6897],[175.7,0.04268892],[175.73,10.598769],[175.75,1.9949],[175.76,118.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217685804,[[175.65,114.38143459],[175.63,108.1],[175.61,1.9116],[175.58,2.0129],[175.53,494.97177124]],[[175.68,5.19545982],[175.7,0.04268892],[175.74,10.598769],[175.75,1.9949],[175.76,118.2389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217686206,[[175.65,114.38143459],[175.64,5.6905],[175.63,108.1],[175.61,1.9116],[175.58,2.0129]],[[175.67,5.6898],[175.68,5.19545982],[175.7,0.04268892],[175.74,10.598769],[175.75,1.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217687012,[[175.65,114.38143459],[175.64,5.6905],[175.63,108.1],[175.61,1.9116],[175.58,2.0129]],[[175.66,5.19545982],[175.67,5.6898],[175.7,0.04268892],[175.74,10.598769],[175.75,1.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217687314,[[175.65,114.38143459],[175.63,113.791],[175.61,1.9116],[175.58,2.0129],[175.37,3048.83313739]],[[175.66,10.88555982],[175.7,0.04268892],[175.74,10.598769],[175.75,1.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217687611,[[175.65,114.38143459],[175.63,113.791],[175.61,1.9116],[175.58,2.0129],[175.37,3048.83313739]],[[175.66,10.70527122],[175.7,0.04268892],[175.74,10.598769],[175.75,1.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217687811,[[175.65,114.38143459],[175.64,5.6906],[175.63,108.1],[175.61,1.9116],[175.58,2.0129]],[[175.66,5.01517122],[175.68,5.6898],[175.7,0.04268892],[175.74,10.598769],[175.75,1.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217688113,[[175.65,114.38143459],[175.64,5.6906],[175.63,108.1],[175.61,1.9116],[175.58,2.0129]],[[175.66,5.01517122],[175.7,0.04268892],[175.74,10.598769],[175.75,1.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217688511,[[175.65,114.38143459],[175.63,113.791],[175.58,2.0129]],[[175.66,5.01517122],[175.7,0.04268892],[175.74,10.598769],[175.75,1.9949],[175.78,25.50449201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217688810,[[175.51,3.31177124],[175.47,114.34],[175.46,51.75756969],[175.44,491.58],[175.43,68.85450569]],[[175.66,127.83161059],[175.7,0.04268892],[175.71,491.58],[175.74,118.698769],[175.75,545.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217689007,[[175.51,3.31177124],[175.48,5.9499],[175.47,222.44],[175.46,51.75756969],[175.44,491.58]],[[175.65,8.50783937],[175.66,119.35517122],[175.71,491.58],[175.74,135.778769],[175.75,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217689200,[[175.52,114.34],[175.51,3.31177124],[175.48,5.9499],[175.47,108.1],[175.46,51.75756969]],[[175.64,2.77643937],[175.65,5.7314],[175.66,119.35517122],[175.7,11.3783],[175.71,491.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217689403,[[175.51,3.31177124],[175.48,5.9499],[175.46,51.75756969]],[[175.65,5.7314],[175.66,119.35517122],[175.7,11.3783],[175.71,491.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217689404,[[175.51,3.31177124],[175.49,248.93416997],[175.48,3.9285],[175.46,40.36466969],[175.4,11.3966]],[[175.63,2.77643937],[175.65,5.7314],[175.66,119.35517122],[175.69,17.08],[175.7,11.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217689604,[[175.51,9.00667124],[175.49,248.93416997],[175.46,40.36466969],[175.45,2.0214],[175.4,11.3966]],[[175.62,117.11643937],[175.65,5.7314],[175.66,5.01517122],[175.69,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217689803,[[175.55,0.04336001],[175.51,3.31177124],[175.49,248.93416997],[175.46,40.36466969],[175.45,3.9428]],[[175.59,0.04188132],[175.61,2.77643937],[175.62,114.34],[175.65,5.7314],[175.66,11.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217690004,[[175.55,0.04336001],[175.51,3.31177124],[175.49,248.93416997],[175.46,40.36466969],[175.45,3.9428]],[[175.58,2.77643937],[175.59,0.04188132],[175.62,114.34],[175.65,5.7314],[175.66,11.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217690209,[[175.55,0.04336001],[175.53,5.6941],[175.51,3.31177124],[175.49,248.93416997],[175.46,40.36466969]],[[175.57,2.77643937],[175.59,5.73438132],[175.62,114.34],[175.65,5.7314],[175.66,11.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217690409,[[175.55,0.04336001],[175.53,5.6941],[175.51,3.31177124],[175.49,248.93416997],[175.46,40.36466969]],[[175.59,5.73438132],[175.62,114.34],[175.65,5.7314],[175.66,11.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217690607,[[175.55,0.04336001],[175.53,5.6941],[175.51,3.31177124],[175.49,248.93416997],[175.46,40.36466969]],[[175.58,2.77398746],[175.59,5.73438132],[175.62,114.34],[175.65,5.7314],[175.66,11.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217690806,[[175.55,0.04336001],[175.53,5.6941],[175.51,3.31177124],[175.49,248.93416997],[175.46,40.36466969]],[[175.57,2.77398746],[175.59,5.73438132],[175.62,114.34],[175.65,5.7314],[175.66,11.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217691017,[[175.55,0.04336001],[175.53,5.6941],[175.51,3.31177124],[175.49,248.93416997],[175.46,40.36466969]],[[175.58,5.6927],[175.59,0.04188132],[175.62,114.34],[175.65,5.7314],[175.66,11.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217691218,[[175.55,0.04336001],[175.54,5.6939],[175.51,3.31177124],[175.49,248.93416997],[175.46,40.36466969]],[[175.57,2.77398575],[175.59,0.04188132],[175.62,114.34],[175.65,5.7314],[175.66,11.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217691420,[[175.55,0.04336001],[175.53,114.36],[175.51,3.31177124],[175.49,134.59416997],[175.46,40.36466969]],[[175.59,0.04188132],[175.62,114.34],[175.65,5.7314],[175.71,502.9571],[175.72,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217691920,[[175.55,0.04336001],[175.53,114.36],[175.51,3.31177124],[175.49,134.59416997],[175.46,40.36466969]],[[175.58,2.77167024],[175.59,0.04188132],[175.62,114.34],[175.65,5.7314],[175.71,502.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217692118,[[175.55,0.04336001],[175.53,114.36],[175.51,3.31177124],[175.49,134.59416997],[175.46,40.36466969]],[[175.59,0.04188132],[175.62,114.34],[175.65,5.7314],[175.71,502.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217692419,[[175.55,0.04336001],[175.53,114.36],[175.49,134.59416997]],[[175.59,0.04188132],[175.62,114.34],[175.65,5.7314],[175.71,502.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217692420,[[175.56,5.6932],[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.61,5.6919],[175.62,114.34],[175.65,5.7314],[175.67,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217692721,[[175.57,5.6928],[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.62,120.0315],[175.65,5.7314],[175.67,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217692919,[[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.62,120.0315],[175.65,5.7314],[175.67,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217693123,[[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.62,114.34],[175.65,5.7314],[175.67,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217693423,[[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08],[175.28,549.00577124]],[[175.59,0.04188132],[175.62,114.34],[175.65,5.7314],[175.67,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217693718,[[175.57,5.6928],[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.62,120.0317],[175.65,5.7314],[175.67,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217694019,[[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.62,114.34],[175.65,5.7314],[175.67,10.598769],[175.71,520.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217694422,[[175.57,5.693],[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.6,5.6923],[175.62,114.34],[175.65,5.7314],[175.67,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217694918,[[175.57,5.693],[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.6,5.6923],[175.62,114.34],[175.65,5.7314],[175.7,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217695218,[[175.56,5.6932],[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.6,5.6923],[175.62,114.34],[175.65,5.7314],[175.7,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217695619,[[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.6,5.6923],[175.62,114.34],[175.65,5.7314],[175.7,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217695822,[[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.61,5.6918],[175.62,114.34],[175.65,5.7314],[175.7,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217696422,[[175.57,5.693],[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.6,5.6921],[175.62,114.34],[175.65,5.7314],[175.7,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217697023,[[175.58,5.6927],[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.61,5.6918],[175.62,114.34],[175.65,5.7314],[175.7,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217697316,[[175.58,5.6927],[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.61,5.6918],[175.62,114.34],[175.65,5.7314],[175.71,513.555869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217697616,[[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08],[175.28,5.694]],[[175.59,0.04188132],[175.62,114.34],[175.65,5.7314],[175.71,513.555869],[175.78,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217698122,[[175.58,5.6927],[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.62,120.0314],[175.65,5.7314],[175.71,513.555869],[175.78,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217698825,[[175.58,5.6927],[175.55,0.04336001],[175.53,114.36],[175.49,108.1],[175.38,17.08]],[[175.59,0.04188132],[175.61,5.6918],[175.62,114.34],[175.65,5.7314],[175.71,513.555869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217700225,[[175.55,0.04336001],[175.53,114.36],[175.38,17.08]],[[175.59,5.2182375],[175.62,114.34],[175.65,5.7314],[175.68,10.598769],[175.71,520.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217700416,[[175.55,0.04336001],[175.53,114.36],[175.52,108.16],[175.38,17.08]],[[175.59,5.2182375],[175.62,114.34],[175.65,5.7314],[175.68,10.598769],[175.71,520.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217700827,[[175.56,5.6931],[175.55,0.04336001],[175.53,114.36],[175.52,108.16],[175.38,17.08]],[[175.59,5.2182375],[175.6,5.6922],[175.62,114.34],[175.65,5.7314],[175.68,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217701022,[[175.55,0.04336001],[175.53,114.36],[175.52,108.16],[175.38,17.08],[175.36,557.0988]],[[175.59,5.2182375],[175.62,114.34],[175.65,5.7314],[175.68,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217701620,[[175.55,0.04336001],[175.53,114.36],[175.52,108.16],[175.38,20.39177124],[175.37,9.93531373]],[[175.59,5.2182375],[175.62,114.34],[175.65,5.7314],[175.68,10.598769],[176.13,19.35377363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217701822,[[175.55,0.04336001],[175.53,114.36],[175.52,108.16],[175.49,11.391],[175.45,3.9428]],[[175.59,0.04188132],[175.62,114.34],[175.65,5.7314],[175.68,10.598769],[175.71,502.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217702023,[[175.58,5.6927],[175.55,0.04336001],[175.53,114.36],[175.52,108.16],[175.49,11.391]],[[175.59,0.04188132],[175.65,120.7114],[175.68,10.598769],[175.71,502.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217702222,[[175.58,5.6927],[175.57,114.98],[175.55,0.04336001],[175.53,2.0053],[175.52,108.16]],[[175.59,0.04188132],[175.65,120.7114],[175.68,10.598769],[175.71,491.58],[175.74,108.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217702522,[[175.58,5.6927],[175.57,114.98],[175.55,0.04336001],[175.53,6.0309],[175.52,108.16]],[[175.59,0.04188132],[175.64,5.691],[175.65,120.7114],[175.68,10.598769],[175.71,491.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217702926,[[175.58,5.6927],[175.57,114.98],[175.55,0.04336001],[175.53,6.0309],[175.52,108.16]],[[175.59,0.04188132],[175.63,5.17373174],[175.64,5.691],[175.65,120.7114],[175.68,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217703125,[[175.58,5.6927],[175.57,114.98],[175.55,0.04336001],[175.53,6.0309],[175.52,108.16]],[[175.59,0.04188132],[175.63,5.17373174],[175.65,126.402],[175.68,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217703319,[[175.58,5.6927],[175.57,114.98],[175.55,0.04336001],[175.53,6.0309],[175.52,108.16]],[[175.59,0.04188132],[175.63,5.17373174],[175.65,11.422],[175.68,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217703621,[[175.58,5.6927],[175.57,114.98],[175.55,0.04336001],[175.53,6.0309],[175.52,108.16]],[[175.59,0.04188132],[175.63,5.17373174],[175.65,11.422],[175.67,114.98],[175.68,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217704025,[[175.58,5.6927],[175.57,114.98],[175.55,0.04336001],[175.53,6.0309],[175.52,108.16]],[[175.59,0.04188132],[175.65,11.422],[175.67,114.98],[175.68,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217704926,[[175.58,5.6927],[175.57,114.98],[175.55,0.04336001],[175.53,6.0309],[175.52,108.16]],[[175.59,0.04188132],[175.65,5.7314],[175.67,114.98],[175.68,7.05513777],[175.75,558.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217705122,[[175.58,5.6927],[175.57,114.98],[175.55,0.04336001],[175.53,6.0309],[175.52,108.16]],[[175.59,8.132e-05],[175.68,7.05513777],[175.75,558.13169201],[175.79,509.50461501],[175.81,36.10126101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217705328,[[175.67,5.6898],[175.58,5.7],[175.57,126.366],[175.55,491.88336001],[175.53,6.0309]],[[175.68,7.05513777],[175.73,5.692],[175.74,114.98],[175.75,558.13169201],[175.79,509.50461501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217705621,[[175.67,5.6898],[175.63,223.14],[175.57,11.386],[175.55,491.84],[175.53,6.0309]],[[175.68,7.05513777],[175.73,11.3799],[175.74,114.98],[175.75,14.13169201],[175.79,509.50461501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217705814,[[175.67,5.6898],[175.63,223.14],[175.57,11.386],[175.55,491.84],[175.53,6.0309]],[[175.68,7.05513777],[175.73,5.692],[175.74,114.98],[175.75,14.13169201],[175.79,509.50461501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217706018,[[175.67,5.6898],[175.63,223.14],[175.57,11.386],[175.55,491.84],[175.53,6.0309]],[[175.68,7.05513777],[175.73,5.692],[175.74,114.98],[175.75,19.81909201],[175.79,509.50461501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217706223,[[175.66,0.03861773],[175.63,223.14],[175.61,11.3831],[175.55,491.84],[175.53,6.0309]],[[175.73,5.692],[175.74,122.03513777],[175.76,10.598769],[175.79,491.84],[175.8,14.26887773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217706422,[[175.67,114.98],[175.66,0.03861773],[175.63,108.16],[175.61,11.3831],[175.55,491.84]],[[175.71,0.04225305],[175.74,7.05513777],[175.76,10.598769],[175.79,491.84],[175.8,14.26887773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217706423,[[175.67,114.98],[175.66,0.03861773],[175.63,108.16],[175.61,11.3831],[175.55,491.84]],[[175.71,0.04225305],[175.74,7.05513777],[175.76,10.598769],[175.78,114.98],[175.79,491.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217706615,[[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16],[175.61,11.3831]],[[175.71,0.04225305],[175.74,7.05513777],[175.76,10.598769],[175.77,5.6868],[175.78,120.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217707021,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16]],[[175.71,0.04225305],[175.74,7.05513777],[175.76,10.598769],[175.77,5.6868],[175.78,120.6344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217707326,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16]],[[175.71,0.04225305],[175.74,7.05513777],[175.76,10.598769],[175.78,126.3207],[175.87,492.0326543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217707625,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16]],[[175.71,0.04225305],[175.74,7.05513777],[175.76,10.598769],[175.78,120.6344],[175.87,492.0326543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217708624,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16]],[[175.71,0.04225305],[175.74,7.05513777],[175.75,5.6874],[175.78,120.6344],[175.8,0.13718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217708828,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16]],[[175.71,0.04225305],[175.75,5.6874],[175.78,120.6344],[175.8,0.13718572],[175.81,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217710428,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16]],[[175.71,0.04225305],[175.76,5.687],[175.78,120.6344],[175.8,0.13718572],[175.81,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217710729,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16]],[[175.71,0.04225305],[175.78,120.6344],[175.8,0.13718572],[175.81,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217710931,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16]],[[175.71,0.04225305],[175.75,5.6874],[175.78,120.6344],[175.8,0.13718572],[175.81,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217711230,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16]],[[175.71,0.04225305],[175.75,5.6874],[175.78,120.6344],[175.8,0.13718572],[175.82,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217711734,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16]],[[175.71,0.04225305],[175.78,126.3209],[175.8,0.13718572],[175.82,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217712029,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16]],[[175.71,0.04225305],[175.78,120.6344],[175.8,0.13718572],[175.82,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217712329,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16]],[[175.71,0.04225305],[175.77,5.6868],[175.78,120.6344],[175.8,0.13718572],[175.82,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217712630,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16]],[[175.71,0.04225305],[175.78,120.6344],[175.8,0.13718572],[175.82,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217712842,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16]],[[175.71,0.04225305],[175.78,120.6344],[175.8,0.13718572],[175.82,7.05513777],[175.86,555.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217715232,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056],[175.63,108.16]],[[175.71,0.04225305],[175.75,5.6873],[175.78,120.6344],[175.8,0.13718572],[175.82,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217715736,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.64,3.8056]],[[175.71,0.04225305],[175.75,5.6873],[175.78,120.6344],[175.8,0.13718572],[175.81,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217715934,[[175.7,5.6888],[175.67,114.98],[175.66,108.15861773],[175.64,3.8056]],[[175.71,0.04225305],[175.75,5.6873],[175.78,120.6344],[175.8,0.13718572],[175.81,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217717142,[[175.7,5.6888],[175.67,114.98],[175.66,108.15861773],[175.64,3.8056],[175.5,565.39487147]],[[175.71,0.04225305],[175.75,5.6873],[175.78,120.6344],[175.8,0.13718572],[175.81,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217717936,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.65,108.1],[175.5,565.39487147]],[[175.71,0.04225305],[175.74,5.6876],[175.78,120.6344],[175.8,0.13718572],[175.81,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217718137,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.65,108.1],[175.56,3.9056]],[[175.71,0.04225305],[175.78,120.6344],[175.8,0.13718572],[175.81,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217718840,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.65,108.1],[175.56,3.9056]],[[175.71,0.04225305],[175.78,120.6344],[175.8,7.19232349],[175.82,10.598769],[175.87,506.16434631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217719539,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.65,108.1],[175.56,3.9056]],[[175.71,0.04225305],[175.75,5.6873],[175.78,120.6344],[175.8,7.19232349],[175.82,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217720240,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.65,108.1],[175.56,3.9056]],[[175.71,0.04225305],[175.78,120.6344],[175.8,7.19232349],[175.82,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217720440,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.65,108.1],[175.63,3.9056]],[[175.71,0.04225305],[175.78,120.6344],[175.8,7.19232349],[175.82,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217721142,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.65,108.1],[175.63,3.9056]],[[175.71,0.04225305],[175.76,5.6871],[175.78,120.6344],[175.8,7.19232349],[175.82,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217721338,[[175.7,5.6888],[175.67,114.98],[175.66,0.03861773],[175.65,108.1],[175.63,3.9056]],[[175.71,0.04225305],[175.78,5.6544],[175.8,7.19232349],[175.81,114.9],[175.82,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217721641,[[175.66,0.03861773],[175.63,3.9056]],[[175.71,0.04225305],[175.78,5.6544],[175.8,7.19232349],[175.81,114.9],[175.82,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217721940,[[175.66,0.03861773],[175.63,114.9],[175.62,108.1],[175.56,11.3865],[175.55,491.84]],[[175.71,0.04225305],[175.76,114.9],[175.78,5.6544],[175.8,0.13718572],[175.81,568.13513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217722140,[[175.66,0.03861773],[175.63,114.9],[175.56,17.3398],[175.55,491.84],[175.51,3.31177124]],[[175.71,0.04225305],[175.72,114.9],[175.78,5.6544],[175.79,17.08],[175.8,108.23718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217722337,[[175.66,0.03861773],[175.63,114.9],[175.61,108.1],[175.56,17.3398],[175.55,491.84]],[[175.71,5.98215305],[175.72,114.9],[175.79,17.08],[175.8,108.23718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217722532,[[175.66,0.03861773],[175.65,5.6903],[175.63,114.9],[175.61,108.1],[175.56,17.3398]],[[175.69,5.6894],[175.71,5.98215305],[175.72,114.9],[175.79,17.08],[175.8,108.23718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217722738,[[175.66,0.03861773],[175.65,5.6903],[175.63,114.9],[175.6,108.1],[175.56,17.3398]],[[175.69,5.6894],[175.71,5.98215305],[175.72,114.9],[175.79,17.08],[175.8,108.23718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217723048,[[175.66,0.03861773],[175.63,114.9],[175.6,108.1],[175.56,17.3398],[175.34,79.7802]],[[175.71,5.98215305],[175.72,114.9],[175.79,17.08],[175.8,108.23718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217723741,[[175.67,5.6897],[175.66,0.03861773],[175.63,114.9],[175.6,108.1],[175.56,17.3398]],[[175.71,11.67075305],[175.72,114.9],[175.79,17.08],[175.8,108.23718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217724139,[[175.67,5.6897],[175.66,0.03861773],[175.63,114.9],[175.6,108.1],[175.56,17.3398]],[[175.71,5.98215305],[175.72,114.9],[175.77,7.05513777],[175.79,27.678769],[175.8,108.23718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217724341,[[175.66,0.03861773],[175.63,114.9],[175.6,108.1],[175.56,17.3398]],[[175.71,5.98215305],[175.72,114.9],[175.77,7.05513777],[175.79,27.678769],[175.8,108.23718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217724540,[[175.66,0.03861773],[175.63,114.9],[175.6,108.1],[175.56,17.3398],[175.48,26.49416997]],[[175.7,2.75483418],[175.71,5.98215305],[175.72,114.9],[175.77,35.50833777],[175.79,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217724740,[[175.66,0.03861773],[175.6,223.02],[175.56,17.3398],[175.48,26.49416997]],[[175.71,5.98215305],[175.72,114.9],[175.77,35.50833777],[175.79,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217724943,[[175.66,0.03861773],[175.62,5.6913],[175.6,223.02],[175.56,17.3398],[175.5,22.08310023]],[[175.67,5.6898],[175.7,2.75502637],[175.71,5.98215305],[175.72,114.9],[175.77,35.50833777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217725140,[[175.66,0.03861773],[175.62,5.6913],[175.6,223.02],[175.56,17.3398],[175.5,22.08310023]],[[175.67,5.6898],[175.71,5.98215305],[175.72,114.9],[175.77,35.50833777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217725536,[[175.61,5.6916],[175.6,114.92],[175.59,108.1],[175.56,5.9533],[175.51,11.3897]],[[175.65,5.6905],[175.71,5.98215305],[175.72,114.9],[175.77,35.50833777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217725742,[[175.6,114.92],[175.59,108.1],[175.56,5.9533],[175.51,11.3897]],[[175.67,5.1457937],[175.71,5.9399],[175.72,114.9],[175.76,508.7],[175.77,18.42833777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217726042,[[175.66,5.6901],[175.6,114.92],[175.59,108.1],[175.56,5.9533],[175.55,503.2271]],[[175.67,5.1457937],[175.71,5.9399],[175.72,114.9],[175.76,491.62],[175.77,126.54833777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217726442,[[175.66,5.6901],[175.64,114.92],[175.59,108.1],[175.56,5.9533],[175.55,503.2271]],[[175.67,5.1457937],[175.71,5.9399],[175.72,114.9],[175.76,491.62],[175.77,126.54833777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217726645,[[175.66,5.6901],[175.65,0.03765367],[175.64,114.92],[175.59,108.1],[175.56,5.9533]],[[175.67,5.1457937],[175.68,0.03676812],[175.71,5.9399],[175.72,114.9],[175.76,491.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217726944,[[175.66,5.6901],[175.65,0.03765367],[175.64,114.92],[175.59,108.1],[175.56,5.9533]],[[175.67,5.1457937],[175.68,0.03676812],[175.71,11.6286],[175.72,114.9],[175.76,491.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217727334,[[175.66,5.6901],[175.65,0.03765367],[175.64,114.92],[175.59,108.1],[175.56,5.9533]],[[175.67,5.1457937],[175.68,0.03676812],[175.71,5.9399],[175.72,114.9],[175.76,491.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217727539,[[175.66,5.6901],[175.65,0.03765367],[175.64,114.92],[175.59,108.1],[175.56,5.9533]],[[175.67,5.1457937],[175.68,0.03676812],[175.71,5.9399],[175.75,114.92],[175.76,491.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217727739,[[175.66,5.6901],[175.65,0.03765367],[175.64,114.92],[175.59,108.1],[175.56,5.9533]],[[175.68,0.03676812],[175.7,5.6891],[175.71,5.9399],[175.75,114.92],[175.76,491.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217727943,[[175.67,5.6898],[175.65,0.03765367],[175.64,114.92],[175.59,108.1],[175.56,5.9533]],[[175.68,0.03676812],[175.7,5.6891],[175.71,5.9399],[175.75,114.92],[175.76,491.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217728445,[[175.67,5.6898],[175.65,0.03765367],[175.64,114.92],[175.59,108.1],[175.56,5.9533]],[[175.68,0.03676812],[175.71,11.6285],[175.75,114.92],[175.76,491.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217728642,[[175.67,5.6898],[175.65,0.03765367],[175.64,114.92],[175.59,108.1],[175.56,5.9533]],[[175.68,0.03676812],[175.75,114.92],[175.76,491.62],[175.84,31.18549201],[175.85,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217728843,[[175.67,5.6898],[175.65,0.03765367],[175.64,114.92],[175.59,108.1],[175.56,5.9533]],[[175.68,0.03676812],[175.75,116.8163],[175.76,493.4871],[175.84,31.18549201],[175.85,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217729246,[[175.67,5.6898],[175.65,0.03765367],[175.64,114.92],[175.59,108.1],[175.56,5.9533]],[[175.68,0.03676812],[175.71,5.6887],[175.75,116.8163],[175.76,493.4871],[175.84,31.18549201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217729651,[[175.67,5.6898],[175.65,0.03765367],[175.64,114.92],[175.59,108.1],[175.56,5.9533]],[[175.68,0.03676812],[175.71,5.6887],[175.75,116.8163],[175.76,498.76582842],[175.78,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217729846,[[175.67,5.6898],[175.65,0.03765367],[175.64,114.92],[175.59,119.4846],[175.56,5.9533]],[[175.68,0.03676812],[175.73,5.6881],[175.75,116.8163],[175.76,498.76582842],[175.78,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217730047,[[175.67,113.8098],[175.65,0.03765367],[175.64,114.92],[175.59,11.3846],[175.56,5.9533]],[[175.68,0.03676812],[175.75,116.8163],[175.76,7.14582842],[175.78,7.05513777],[175.84,616.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217730446,[[175.67,113.8098],[175.65,0.03765367],[175.64,114.92],[175.59,11.3846],[175.56,5.9533]],[[175.68,0.03676812],[175.75,116.8163],[175.76,7.14582842],[175.78,7.05513777],[175.84,508.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217730747,[[175.67,113.8098],[175.65,1.92715367],[175.64,114.92],[175.59,11.3846],[175.56,3.9696]],[[175.68,0.03676812],[175.75,116.8163],[175.76,7.14582842],[175.78,7.05513777],[175.84,508.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217730948,[[175.67,113.8098],[175.65,1.92715367],[175.64,114.92],[175.59,11.3846],[175.56,3.9696]],[[175.68,0.03676812],[175.75,116.8163],[175.76,7.14582842],[175.78,7.05513777],[175.79,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217731348,[[175.67,113.8098],[175.65,1.92715367],[175.64,114.92],[175.59,11.3846],[175.56,3.9696]],[[175.68,0.03676812],[175.74,5.6876],[175.75,1.8963],[175.76,7.14582842],[175.78,122.57513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217732651,[[175.67,113.8098],[175.65,1.92715367],[175.64,114.92],[175.59,11.3846],[175.56,3.9696]],[[175.68,0.03676812],[175.74,5.6876],[175.76,7.14582842],[175.78,122.57513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217732844,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.59,11.3846]],[[175.68,0.03676812],[175.74,5.6876],[175.76,5.27872842],[175.78,122.57513777],[175.8,12.77275472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217733043,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.59,11.3846]],[[175.68,0.03676812],[175.74,5.6876],[175.78,115.52],[175.8,7.45271414],[175.82,18.42543777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217733752,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.59,11.3846]],[[175.68,0.03676812],[175.73,5.6879],[175.78,115.52],[175.8,7.45271414],[175.82,18.42543777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217739157,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.73,5.6879],[175.78,115.52],[175.8,7.45271414],[175.82,18.42543777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217740155,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.73,5.6879],[175.78,115.52],[175.79,7.22492842],[175.8,2.17398572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217741556,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.74,5.6876],[175.78,115.52],[175.79,7.22492842],[175.8,2.17398572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217741759,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.78,115.52],[175.79,7.22492842],[175.8,2.17398572],[175.85,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217742057,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.75,5.6874],[175.78,115.52],[175.79,7.22492842],[175.8,2.17398572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217742460,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.78,115.52],[175.79,7.22492842],[175.8,2.17398572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217742657,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.78,115.52],[175.79,7.22492842],[175.8,2.17398572],[175.81,552.97973777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217742960,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.74,5.6877],[175.78,115.52],[175.79,7.22492842],[175.8,2.17398572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217745062,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.75,5.6873],[175.78,115.52],[175.79,7.22492842],[175.8,2.17398572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217745565,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.78,115.52],[175.79,7.22492842],[175.8,2.17398572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217746162,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.77,5.27872842],[175.78,115.52],[175.79,9.00133777],[175.8,2.17398572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217747568,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.74,5.6875],[175.77,5.27872842],[175.78,115.52],[175.79,9.00133777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217749167,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.74,5.6875],[175.76,5.27872842],[175.78,122.57513777],[175.79,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217750067,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.75,5.6873],[175.76,5.27872842],[175.78,122.57513777],[175.79,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217750666,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.74,5.6877],[175.76,5.27872842],[175.78,122.57513777],[175.79,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217752166,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,0.03676812],[175.74,5.6877],[175.75,5.27872842],[175.77,7.05513777],[175.78,115.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217755164,[[175.67,113.8098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,6.812e-05],[175.75,5.27872842],[175.77,7.05513777],[175.81,117.4046],[175.86,11.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217755368,[[175.67,119.5098],[175.66,3.7741],[175.65,1.92715367],[175.64,114.92],[175.62,491.52]],[[175.68,6.812e-05],[175.75,5.27872842],[175.77,7.05513777],[175.79,10.598769],[175.81,1.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217755567,[[175.74,5.6875],[175.69,11.378],[175.67,113.82],[175.66,3.7741],[175.65,1.92715367]],[[175.75,9.654e-05],[175.77,7.05513777],[175.79,10.598769],[175.8,0.13718572],[175.81,1.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217755871,[[175.74,229.2475],[175.69,11.378],[175.66,3.7741],[175.65,18.9606],[175.63,17.08]],[[175.75,9.654e-05],[175.77,7.05513777],[175.79,10.598769],[175.8,0.13718572],[175.86,4.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217756072,[[175.74,229.2475],[175.69,11.378],[175.66,3.7741],[175.65,18.9606],[175.63,17.08]],[[175.75,9.654e-05],[175.77,7.05513777],[175.79,10.598769],[175.8,0.13718572],[175.86,6.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217756271,[[175.74,229.2475],[175.69,11.378],[175.66,3.7741],[175.65,18.9606],[175.63,17.08]],[[175.75,9.654e-05],[175.77,7.05513777],[175.79,10.598769],[175.8,0.13718572],[175.82,5.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217756569,[[175.74,229.2475],[175.73,0.04337441],[175.69,11.378],[175.66,3.7741],[175.65,18.9606]],[[175.75,9.654e-05],[175.76,0.04026809],[175.77,7.05513777],[175.79,10.598769],[175.8,0.13718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217756871,[[175.73,115.52337441],[175.66,3.7741],[175.65,1.8895],[175.64,11.381],[175.59,17.08]],[[175.75,9.654e-05],[175.76,0.04026809],[175.77,7.05513777],[175.79,10.598769],[175.8,0.13718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217757069,[[175.73,223.60337441],[175.66,3.7741],[175.65,1.8895],[175.64,11.381],[175.59,17.08]],[[175.75,9.654e-05],[175.76,0.04026809],[175.77,7.05513777],[175.79,10.598769],[175.8,0.13718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217757373,[[175.73,223.60337441],[175.66,3.7741],[175.65,1.8895],[175.64,11.381],[175.63,3.31177124]],[[175.76,0.04026809],[175.77,5.6867],[175.79,4.0846],[175.8,0.13718572],[175.83,134.97071686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217757670,[[175.73,223.60337441],[175.72,5.6879],[175.66,3.7741],[175.65,1.8895],[175.64,11.381]],[[175.76,0.04026809],[175.79,4.0846],[175.8,0.13718572],[175.83,134.97071686],[175.86,13.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217758670,[[175.73,223.60337441],[175.66,3.7741],[175.65,1.8895],[175.64,11.381]],[[175.76,0.04026809],[175.79,6.0654],[175.8,0.13718572],[175.83,134.97071686],[175.86,11.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217758871,[[175.73,223.60337441],[175.66,3.7741],[175.65,1.8895],[175.64,11.381]],[[175.75,5.13485607],[175.76,0.04026809],[175.79,6.0654],[175.8,0.13718572],[175.83,134.97071686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217759571,[[175.73,223.60337441],[175.72,5.6881],[175.66,3.7741],[175.65,1.8895],[175.64,11.381]],[[175.75,10.82205607],[175.76,0.04026809],[175.79,6.0654],[175.8,0.13718572],[175.83,134.97071686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217760073,[[175.73,223.60337441],[175.72,5.6881],[175.66,3.7741],[175.65,1.8895],[175.64,11.381]],[[175.75,5.6872],[175.76,0.04026809],[175.79,6.0654],[175.8,0.13718572],[175.81,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217760270,[[175.73,223.60337441],[175.72,5.6881],[175.66,3.7741],[175.65,1.8895],[175.64,11.381]],[[175.76,0.04026809],[175.79,6.0654],[175.8,5.82298572],[175.81,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217760467,[[175.74,5.6875],[175.73,223.60337441],[175.66,3.7741],[175.65,1.8895],[175.64,11.381]],[[175.76,0.04026809],[175.79,6.0654],[175.8,0.13718572],[175.81,7.05513777],[175.91,28.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217760665,[[175.73,223.60337441],[175.66,3.7741],[175.65,1.8895],[175.64,11.381]],[[175.76,0.04026809],[175.79,6.0654],[175.8,0.13718572],[175.81,7.05513777],[175.91,28.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217761173,[[175.74,5.6875],[175.73,223.60337441],[175.66,3.7741],[175.65,1.8895],[175.64,11.381]],[[175.76,0.04026809],[175.79,6.0654],[175.8,0.13718572],[175.81,12.74053777],[175.91,28.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217761574,[[175.74,5.6875],[175.73,223.60337441],[175.66,3.7741],[175.65,1.8895],[175.64,11.381]],[[175.76,0.04026809],[175.79,6.0654],[175.8,0.13718572],[175.81,7.05513777],[175.91,28.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217761763,[[175.75,5.6872],[175.73,223.60337441],[175.66,3.7741],[175.65,1.8895],[175.64,11.381]],[[175.76,0.04026809],[175.79,6.0654],[175.8,5.82278572],[175.81,7.05513777],[175.91,28.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217761966,[[175.75,5.6872],[175.73,223.60337441],[175.66,3.7741],[175.65,1.8895],[175.64,11.381]],[[175.76,0.04026809],[175.79,6.0654],[175.8,0.13718572],[175.81,7.05513777],[175.91,28.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217762873,[[175.75,5.6872],[175.73,223.60337441],[175.68,11.3789],[175.66,3.7741],[175.65,1.8895]],[[175.76,0.04026809],[175.79,6.0654],[175.8,0.13718572],[175.81,7.05513777],[175.91,28.4447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217763062,[[175.75,5.6872],[175.73,223.60337441],[175.68,11.3789],[175.66,3.7741],[175.65,1.8895]],[[175.76,0.04026809],[175.79,6.0654],[175.8,0.13718572],[175.81,7.05513777],[175.91,136.5047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217763266,[[175.75,5.6872],[175.73,223.60337441],[175.68,11.3789],[175.66,3.7741],[175.65,1.8895]],[[175.76,5.1719504],[175.79,4.0846],[175.8,0.13718572],[175.83,127.91557909],[175.84,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217763661,[[175.75,5.6872],[175.73,223.60337441],[175.68,11.3789],[175.66,3.7741],[175.65,1.8895]],[[175.76,5.1719504],[175.79,4.0846],[175.8,0.13718572],[175.82,5.6852],[175.83,127.91557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217764073,[[175.75,5.6872],[175.73,223.60337441],[175.68,11.3789],[175.66,3.7741],[175.65,1.8895]],[[175.76,5.1719504],[175.79,4.0846],[175.8,0.13718572],[175.83,127.91557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217764271,[[175.75,5.6872],[175.73,223.60337441],[175.68,11.3789],[175.66,3.7741],[175.65,1.8895]],[[175.76,5.1719504],[175.8,0.13718572],[175.83,12.43557909],[175.84,12.73953777],[175.85,3.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217764469,[[175.75,5.6872],[175.73,223.60337441],[175.68,11.3789],[175.66,3.7741],[175.65,1.8895]],[[175.76,0.04026809],[175.8,0.13718572],[175.83,12.43557909],[175.84,7.05513777],[175.85,3.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217764972,[[175.75,5.6872],[175.73,223.60337441],[175.68,11.3789],[175.66,3.7741],[175.65,1.8895]],[[175.76,0.04026809],[175.8,0.13718572],[175.83,12.43557909],[175.84,12.73953777],[175.85,3.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217766275,[[175.75,5.6872],[175.73,223.60337441],[175.68,11.3789],[175.66,3.7741],[175.65,1.8895]],[[175.76,0.04026809],[175.8,0.13718572],[175.83,12.43557909],[175.84,7.05513777],[175.85,9.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217766469,[[175.75,5.6872],[175.73,223.60337441],[175.68,11.3789],[175.66,3.7741],[175.65,1.8895]],[[175.76,0.04026809],[175.8,0.13718572],[175.83,12.43557909],[175.84,7.05513777],[175.85,3.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217766675,[[175.75,229.7472],[175.73,0.04337441],[175.68,11.3789],[175.66,3.7741],[175.65,18.9695]],[[175.76,0.04026809],[175.8,0.13718572],[175.83,12.43557909],[175.85,3.9527],[175.87,0.1926543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217767274,[[175.75,229.7472],[175.73,0.04337441],[175.68,11.3789],[175.66,3.7741],[175.65,18.9695]],[[175.76,0.04026809],[175.8,0.13718572],[175.82,5.6852],[175.83,12.43557909],[175.85,3.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217768978,[[175.75,229.7472],[175.73,491.38337441],[175.68,11.3789],[175.66,3.7741],[175.65,18.9695]],[[175.76,6.809e-05],[175.8,0.13718572],[175.83,12.43557909],[175.91,7.05513777],[175.92,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217769175,[[175.75,229.7472],[175.73,491.38337441],[175.68,11.3789],[175.66,3.7741],[175.65,18.9695]],[[175.76,6.809e-05],[175.8,0.13718572],[175.83,12.43557909],[175.9,5.8217],[175.91,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217769477,[[175.75,229.7472],[175.74,1.8821],[175.73,491.38337441],[175.68,11.3789],[175.66,3.7741]],[[175.76,6.809e-05],[175.8,0.13718572],[175.83,12.43557909],[175.9,5.8217],[175.91,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217769674,[[175.75,229.7472],[175.74,1.8821],[175.73,491.38337441],[175.68,11.3789],[175.66,3.7741]],[[175.76,6.809e-05],[175.8,0.13718572],[175.83,12.43557909],[175.9,5.8217],[175.93,498.66509883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217769869,[[175.75,229.7472],[175.74,5.8323],[175.73,491.38337441],[175.68,11.3789]],[[175.76,6.809e-05],[175.8,0.13718572],[175.83,12.43557909],[175.9,5.8217],[175.93,498.66509883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217770473,[[175.75,235.4272],[175.74,5.8323],[175.73,491.38337441],[175.68,11.3789],[175.61,562.7659]],[[175.76,6.809e-05],[175.8,0.13718572],[175.83,12.43557909],[175.9,5.8217],[175.93,498.66509883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217770976,[[175.75,235.4272],[175.74,5.8323],[175.73,491.38337441],[175.68,11.3789],[175.61,562.7659]],[[175.76,6.809e-05],[175.8,0.13718572],[175.83,12.43557909],[175.87,5.8761543],[175.9,5.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217771373,[[175.75,235.4272],[175.74,5.8323],[175.73,491.38337441],[175.68,11.3789],[175.61,562.7659]],[[175.76,6.809e-05],[175.8,0.13718572],[175.83,12.43557909],[175.87,0.1926543],[175.9,5.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217771573,[[175.75,229.7472],[175.74,5.8323],[175.73,491.38337441],[175.68,11.3789],[175.61,562.7659]],[[175.76,6.809e-05],[175.8,0.13718572],[175.83,12.43557909],[175.87,0.1926543],[175.9,5.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217772872,[[175.75,229.7472],[175.74,5.8323],[175.73,491.38337441],[175.68,11.3789],[175.61,562.7659]],[[175.76,6.809e-05],[175.8,0.13718572],[175.83,12.43557909],[175.85,5.6841],[175.87,0.1926543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217773069,[[175.75,5.6872],[175.74,5.8323],[175.73,491.38337441],[175.68,11.3789],[175.61,562.7659]],[[175.76,6.809e-05],[175.8,0.13718572],[175.83,12.43557909],[175.87,0.1926543],[175.99,571.78501271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217773373,[[175.75,235.3872],[175.74,5.8323],[175.73,491.38337441],[175.68,11.3789],[175.61,562.7659]],[[175.76,6.809e-05],[175.8,0.13718572],[175.83,12.43557909],[175.87,0.1926543],[175.93,0.12996106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217773578,[[175.79,5.6859],[175.75,229.7],[175.74,17.2071],[175.73,491.38337441],[175.61,562.7659]],[[175.8,5.381e-05],[175.83,12.43557909],[175.87,0.1926543],[175.93,0.12996106],[176.0,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217773879,[[175.79,121.6659],[175.75,108.04],[175.74,17.2071],[175.73,508.42],[175.65,540.0]],[[175.8,5.381e-05],[175.83,12.43557909],[175.87,0.1926543],[175.93,0.12996106],[176.0,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217774483,[[175.79,121.6659],[175.78,0.03715098],[175.75,108.04],[175.74,17.2071],[175.73,508.42]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.87,0.1926543],[175.93,0.12996106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217774681,[[175.79,121.6659],[175.78,0.03715098],[175.75,108.04],[175.74,17.2071],[175.73,491.34]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.87,0.1926543],[175.93,0.12996106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217775081,[[175.79,121.6659],[175.78,0.03715098],[175.75,108.04],[175.74,17.2071],[175.73,491.34]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.84,5.6845],[175.87,0.1926543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217775782,[[175.79,229.6859],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34],[175.69,28.4577]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.87,0.1926543],[175.92,127.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217775981,[[175.79,229.6859],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34],[175.69,17.08]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.87,0.1926543],[175.92,127.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217776582,[[175.79,229.6859],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34],[175.72,11.3758]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.87,0.1926543],[175.92,116.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217778283,[[175.79,229.6859],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34],[175.72,11.3758]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.86,5.6838],[175.87,0.1926543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217778484,[[175.79,229.6859],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34],[175.72,11.3758]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.87,0.1926543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217779185,[[175.79,224.0],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34],[175.72,11.3758]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.87,0.1926543],[175.93,11.49326106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217779577,[[175.79,229.6859],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34],[175.72,11.3758]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.87,0.1926543],[175.93,11.49326106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217779878,[[175.79,229.6859],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34],[175.72,11.3758]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.87,5.8762543],[175.93,11.49326106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217780287,[[175.79,229.6859],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34],[175.72,11.3758]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.87,5.8762543],[175.93,0.12996106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217780579,[[175.79,229.6859],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34],[175.72,11.3758]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.87,0.1926543],[175.88,5.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217781285,[[175.79,229.6859],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34],[175.72,11.3758]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.87,5.8760543],[176.68,5012.7475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217781486,[[175.79,229.6859],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34],[175.72,11.3758]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.87,5.8760543],[175.96,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217781685,[[175.79,229.6859],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34],[175.72,11.3758]],[[175.8,5.381e-05],[175.81,0.04030416],[175.83,12.43557909],[175.87,0.1926543],[175.96,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217782885,[[175.79,229.6859],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34],[175.72,11.3758]],[[175.81,0.04030416],[175.83,12.43557909],[175.87,0.1926543],[175.96,7.05513777],[175.99,554.74591271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217783186,[[175.8,5.6856],[175.79,224.0],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34]],[[175.81,5.797e-05],[175.83,12.43557909],[175.87,0.1926543],[175.95,115.96],[175.96,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217783882,[[175.8,5.6856],[175.79,224.0],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34]],[[175.81,5.797e-05],[175.83,12.43557909],[175.87,0.1926543],[175.89,5.6829],[175.95,115.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217784186,[[175.8,5.6856],[175.79,224.0],[175.78,0.03715098],[175.74,5.8323],[175.73,491.34]],[[175.81,5.797e-05],[175.83,12.43557909],[175.87,0.1926543],[175.89,5.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217784490,[[175.8,5.68],[175.79,224.0],[175.78,0.03715098],[175.74,5.8323],[175.73,513.39424285]],[[175.99,10.74591271],[176.02,115.96],[176.06,0.14736099],[176.1,491.16],[176.12,0.16094381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217784684,[[175.81,1.9561],[175.8,17.08],[175.79,224.0],[175.73,513.39424285],[175.58,16.79058576]],[[175.97,5.8217],[175.99,10.74591271],[176.02,115.96],[176.06,0.14736099],[176.1,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217784883,[[175.81,1.9561],[175.8,17.08],[175.74,17.08],[175.73,513.39424285],[175.58,11.09458576]],[[175.97,5.8217],[175.99,10.74591271],[176.02,115.96],[176.06,0.14736099],[176.1,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217785087,[[175.73,530.47424285],[175.58,11.09458576],[175.55,2955.47753032],[175.53,26.49416997],[175.51,553.8381286]],[[175.92,2.75145761],[175.97,131.3017],[175.99,10.74591271],[176.04,108.02],[176.06,0.14736099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217785278,[[175.75,1.9561],[175.74,233.5],[175.73,513.39424285],[175.65,11.3809],[175.58,11.09458576]],[[175.88,5.683],[175.91,4.67685761],[175.97,129.2824],[175.99,10.74591271],[176.04,119.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217785483,[[175.82,5.6849],[175.81,0.03750702],[175.76,233.5],[175.75,1.9561],[175.73,513.39424285]],[[175.87,2.75199555],[175.91,1.9254],[175.97,129.2824],[175.99,10.74591271],[176.04,119.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217785685,[[175.82,125.48],[175.81,0.03750702],[175.76,108.02],[175.75,1.9561],[175.73,513.39424285]],[[175.9,2.0098],[175.91,1.9254],[175.97,127.3706],[175.99,10.74591271],[176.03,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217785885,[[175.84,0.0390889],[175.82,125.48],[175.77,108.02],[175.75,1.9561],[175.73,513.39424285]],[[175.89,2.7520224],[175.9,4.0396],[175.91,1.9254],[175.92,125.48],[175.99,501.90591271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217786193,[[175.82,125.48],[175.79,5.6858],[175.77,108.02],[175.75,1.9561],[175.73,513.39424285]],[[175.88,2.7520224],[175.9,4.0396],[175.91,1.9254],[175.92,125.48],[175.99,501.90591271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217786491,[[175.82,125.48],[175.77,108.02],[175.75,1.9561],[175.73,513.39424285],[175.66,1.9883]],[[175.87,2.7520224],[175.9,4.0396],[175.91,1.9254],[175.92,125.48],[175.99,501.90591271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217786792,[[175.82,125.48],[175.77,108.02],[175.75,1.9561],[175.73,513.39424285],[175.66,1.9883]],[[175.86,2.7520224],[175.9,4.0396],[175.91,1.9254],[175.92,125.48],[175.99,501.90591271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217786991,[[175.73,513.39424285],[175.66,1.9883],[175.57,11.3855],[175.54,17.0821],[175.38,28.4959]],[[175.85,2.7520224],[175.9,4.0396],[175.91,1.9254],[175.92,125.48],[175.98,11.3601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217787291,[[175.77,0.04015388],[175.74,125.46],[175.73,491.34],[175.72,108.0],[175.67,1.9504]],[[175.81,0.0413354],[175.84,6.70798075],[175.87,125.46],[175.9,2.0098],[175.95,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217787492,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.0],[175.67,1.9504]],[[175.8,5.6859],[175.81,0.04202525],[175.84,3.9552],[175.87,125.46],[175.91,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217787687,[[175.77,0.04021812],[175.74,125.46],[175.73,497.0275],[175.72,108.0],[175.67,1.9504]],[[175.8,5.6859],[175.81,0.04202525],[175.84,3.9552],[175.85,4.94541986],[175.87,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217787988,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.0],[175.67,1.9504]],[[175.81,0.04202525],[175.84,3.9552],[175.85,4.94541986],[175.87,125.46],[175.95,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217788190,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,113.6879],[175.67,1.9504]],[[175.81,0.04202525],[175.84,3.9552],[175.85,4.94541986],[175.87,125.46],[175.95,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217788389,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.0],[175.67,1.9504]],[[175.81,0.04202525],[175.84,3.9552],[175.85,4.94541986],[175.87,125.46],[175.95,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217788688,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.0],[175.67,1.9504]],[[175.81,0.04202525],[175.84,3.9552],[175.89,125.46],[175.95,115.05513777],[175.99,501.90591271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217788889,[[175.77,5.72671812],[175.74,127.413],[175.73,491.34],[175.72,108.0],[175.67,1.9504]],[[175.81,0.04202525],[175.83,5.6847],[175.84,3.9552],[175.89,125.46],[175.95,115.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217789394,[[175.77,0.04021812],[175.76,5.6868],[175.74,127.413],[175.73,491.34],[175.72,108.0]],[[175.81,0.04202525],[175.82,5.685],[175.84,3.9552],[175.89,125.46],[175.95,115.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217789894,[[175.77,0.04021812],[175.75,5.6872],[175.74,127.413],[175.73,491.34],[175.72,108.0]],[[175.81,5.72732525],[175.84,3.9552],[175.89,125.46],[175.95,115.05513777],[176.24,5.87758183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217790190,[[175.77,0.04021812],[175.74,127.413],[175.73,491.34],[175.72,108.0],[175.37,540.0]],[[175.81,0.04202525],[175.84,3.9552],[175.89,125.46],[175.95,115.05513777],[175.98,21.958869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217790394,[[175.77,0.04021812],[175.74,133.1005],[175.73,491.34],[175.72,108.0],[175.37,540.0]],[[175.8,5.6858],[175.81,0.04202525],[175.84,3.9552],[175.89,125.46],[175.95,115.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217790587,[[175.77,0.04021812],[175.74,127.413],[175.73,491.34],[175.72,108.0],[175.36,580.36466969]],[[175.81,0.04202525],[175.84,3.9552],[175.89,125.46],[175.95,115.05513777],[176.01,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217790989,[[175.77,0.04021812],[175.74,127.413],[175.73,497.0278],[175.72,108.0],[175.36,580.36466969]],[[175.79,5.6862],[175.81,0.04202525],[175.84,3.9552],[175.89,125.46],[175.95,115.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217791893,[[175.77,0.04021812],[175.74,127.413],[175.73,491.34],[175.71,5.6883],[175.43,113.19126599]],[[175.78,5.6862],[175.81,0.04202525],[175.84,3.9552],[175.89,125.46],[175.91,11.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217792093,[[175.77,0.04021812],[175.74,125.46],[175.73,599.36],[175.71,5.6883],[175.48,3.31177124]],[[175.78,5.6862],[175.81,0.04202525],[175.84,3.9552],[175.89,125.46],[175.91,11.3641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217792290,[[175.77,0.04021812],[175.74,125.46],[175.73,599.36],[175.71,5.6883],[175.69,1.9972]],[[175.78,5.6862],[175.81,0.04202525],[175.84,3.9552],[175.88,1.8123],[175.89,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217792482,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.71,5.6883],[175.69,1.9972]],[[175.78,5.6862],[175.81,0.04202525],[175.84,3.9552],[175.88,1.8123],[175.89,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217792682,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.71,5.6883]],[[175.78,5.6862],[175.81,0.04202525],[175.84,3.9552],[175.88,1.8123],[175.89,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217793486,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.7,5.6888]],[[175.78,5.6862],[175.81,0.04202525],[175.84,3.9552],[175.88,1.8123],[175.89,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217793687,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.58,1.9191]],[[175.78,5.6862],[175.81,0.04202525],[175.84,3.9552],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217793688,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.58,1.9191]],[[175.78,5.6862],[175.81,0.04202525],[175.84,129.4352],[175.88,1.8123],[175.98,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217793895,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,113.7082],[175.58,1.9191]],[[175.78,5.6862],[175.81,0.04202525],[175.84,129.4352],[175.88,1.8123],[175.98,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217794191,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.58,1.9191]],[[175.78,8.44341179],[175.81,0.04202525],[175.84,129.4352],[175.88,1.8123],[175.98,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217794493,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,113.7079],[175.58,1.9191]],[[175.78,5.6862],[175.81,0.04202525],[175.84,129.4352],[175.88,1.8123],[175.98,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217794983,[[175.77,0.04021812],[175.74,125.46],[175.73,497.0277],[175.72,108.02],[175.58,1.9191]],[[175.78,5.6862],[175.81,0.04202525],[175.84,129.4352],[175.88,1.8123],[175.98,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217795181,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.62,11.3824]],[[175.8,5.6856],[175.81,0.04202525],[175.84,129.4352],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217795387,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.62,11.3824]],[[175.81,0.04202525],[175.84,129.4352],[175.88,1.8123],[175.99,525.42614371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217795589,[[175.77,0.04021812],[175.74,131.1474],[175.73,491.34],[175.72,108.02],[175.62,11.3824]],[[175.8,2.75816398],[175.81,0.04202525],[175.84,129.4352],[175.88,1.8123],[175.99,525.42614371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217795788,[[175.77,0.04021812],[175.74,131.1474],[175.73,491.34],[175.72,108.02],[175.62,11.3824]],[[175.79,5.6862],[175.81,0.04202525],[175.84,129.4352],[175.88,1.8123],[175.99,525.42614371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217795991,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.62,11.3824]],[[175.81,0.04202525],[175.84,129.4352],[175.88,1.8123],[175.94,17.08],[175.99,508.34614371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217796186,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.62,11.3824]],[[175.8,2.75814737],[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217796488,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.62,11.3824]],[[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217796696,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.62,11.3824]],[[175.8,2.75875838],[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217796896,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.62,11.3824]],[[175.8,5.6856],[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217797395,[[175.77,0.04021812],[175.76,5.6866],[175.74,125.46],[175.73,491.34],[175.72,108.02]],[[175.8,5.6856],[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217797593,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02]],[[175.79,5.6859],[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217797795,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02]],[[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217797991,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02]],[[175.8,2.75956577],[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217798193,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02]],[[175.79,5.6862],[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217798395,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02]],[[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217798597,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.57,27.01531373]],[[175.8,2.76039474],[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217798799,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.57,27.01531373]],[[175.79,5.6861],[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217798995,[[175.77,0.04021812],[175.75,5.687],[175.74,125.46],[175.73,491.34],[175.72,108.02]],[[175.79,5.6861],[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217799197,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02]],[[175.79,5.6861],[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217799495,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02]],[[175.8,5.6857],[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777],[175.88,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217799695,[[175.77,0.04021812],[175.76,5.6866],[175.74,125.46],[175.73,491.34],[175.72,108.02]],[[175.79,2.76146192],[175.8,5.6857],[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217799901,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.67,13.3298]],[[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217800100,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.68,1.9]],[[175.8,2.76141518],[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217800297,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.68,1.9]],[[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217800703,[[175.77,5.72661812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.68,1.9]],[[175.81,5.72752525],[175.84,129.4352],[175.87,7.05513777],[175.97,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217801002,[[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02],[175.68,1.9]],[[175.81,0.04202525],[175.84,129.4352],[175.87,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217801204,[[175.78,5.686],[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02]],[[175.81,0.04202525],[175.82,5.6851],[175.84,129.4352],[175.87,7.05513777],[175.94,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217801501,[[175.78,5.686],[175.77,0.04021812],[175.74,125.46],[175.73,491.34],[175.72,108.02]],[[175.81,0.04202525],[175.82,5.6851],[175.84,3.9552],[175.88,134.36743777],[175.91,21.962869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217802002,[[175.79,125.5],[175.77,0.04021812],[175.73,510.3019],[175.72,119.3958],[175.67,17.0692]],[[175.88,7.05513777],[175.91,10.598769],[175.99,616.80714371],[176.01,561.66461501],[176.06,108.18736099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217802208,[[175.8,2.0352],[175.79,125.5],[175.73,510.3019],[175.72,119.3958],[175.67,17.0692]],[[175.88,7.05513777],[175.91,10.598769],[175.95,3.8327],[175.98,1.8126],[175.99,616.80714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217802407,[[175.81,108.04],[175.8,3.9171],[175.79,125.5],[175.76,11.3734],[175.73,508.42]],[[175.88,7.05513777],[175.91,10.598769],[175.95,3.8327],[175.98,1.8126],[175.99,616.80714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217802799,[[175.87,5.6833],[175.81,108.04],[175.8,3.9171],[175.79,125.5],[175.77,1.9337]],[[175.88,7.05513777],[175.91,10.598769],[175.95,3.8327],[175.98,1.8126],[175.99,616.80714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217803097,[[175.87,131.1833],[175.86,0.03807559],[175.81,108.04],[175.8,3.9171],[175.77,1.9337]],[[175.88,7.05513777],[175.91,10.598769],[175.95,3.8327],[175.98,1.8126],[175.99,616.80714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217803399,[[175.87,131.1833],[175.86,0.03807559],[175.81,108.04],[175.8,3.9171],[175.77,1.9337]],[[175.88,7.05513777],[175.91,10.598769],[175.93,5.81136106],[175.95,3.8327],[175.98,1.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217803613,[[175.87,125.5],[175.86,0.03807559],[175.81,108.04],[175.8,3.9171],[175.77,1.9337]],[[175.88,7.05513777],[175.91,10.598769],[175.93,0.12996106],[175.95,3.8327],[175.98,1.8126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217803906,[[175.87,125.5],[175.86,0.03807559],[175.81,108.04],[175.8,3.9171],[175.77,1.9337]],[[175.88,7.05513777],[175.9,5.6826],[175.91,10.598769],[175.93,0.12996106],[175.95,3.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217804201,[[175.87,125.5],[175.86,0.03807559],[175.81,108.04],[175.8,3.9171],[175.77,1.9337]],[[175.88,7.05513777],[175.9,5.6826],[175.93,0.12996106],[175.95,3.8327],[176.02,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217804409,[[175.87,125.5],[175.86,0.03807559],[175.81,108.04],[175.8,3.9171],[175.77,1.9337]],[[175.9,5.6826],[175.93,0.12996106],[175.95,3.8327],[175.99,623.86228148],[176.02,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217804604,[[175.87,125.5],[175.86,0.03807559],[175.85,5.6839],[175.81,108.04],[175.8,3.9171]],[[175.89,2.75964175],[175.9,5.6826],[175.93,0.12996106],[175.95,3.8327],[175.99,623.86228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217804901,[[175.87,125.5],[175.86,0.03807559],[175.85,5.6839],[175.81,108.04],[175.8,3.9171]],[[175.9,5.6826],[175.93,0.12996106],[175.95,3.8327],[175.99,623.86228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217805104,[[175.87,125.5],[175.86,0.03807559],[175.85,5.6839],[175.81,108.04],[175.8,3.9171]],[[175.89,2.75964195],[175.9,5.6826],[175.93,0.12996106],[175.95,3.8327],[175.99,623.86228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217805300,[[175.87,125.5],[175.86,0.03807559],[175.85,5.6839],[175.81,108.04],[175.8,3.9171]],[[175.9,5.6826],[175.93,0.12996106],[175.95,3.8327],[175.99,623.86228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217805501,[[175.87,125.5],[175.86,0.03807559],[175.85,5.6839],[175.81,108.04],[175.8,3.9171]],[[175.89,7.683725],[175.9,5.6826],[175.93,0.12996106],[175.95,3.8327],[175.99,623.86228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217805702,[[175.87,125.5],[175.86,5.72167559],[175.81,108.04],[175.8,3.9171]],[[175.89,4.9239511],[175.9,5.6826],[175.93,0.12996106],[175.95,3.8327],[175.99,623.86228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217805903,[[175.87,125.5],[175.86,0.03807559],[175.81,108.04],[175.8,3.9171]],[[175.88,2.7597739],[175.89,10.6066511],[175.93,0.12996106],[175.95,3.8327],[175.99,623.86228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217806101,[[175.87,125.5],[175.86,0.03807559],[175.83,108.02],[175.8,3.9171]],[[175.88,2.7597739],[175.89,10.6066511],[175.93,0.12996106],[175.95,3.8327],[175.99,623.86228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217806302,[[175.87,125.5],[175.86,5.72167559],[175.83,108.02],[175.8,3.9171]],[[175.88,2.7597739],[175.89,4.9239511],[175.93,0.12996106],[175.95,3.8327],[175.99,623.86228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217806506,[[175.87,125.5],[175.86,5.72167559],[175.83,108.02],[175.8,3.9171]],[[175.88,2.7597739],[175.89,4.9239511],[175.91,5.6823],[175.93,0.12996106],[175.95,3.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217806707,[[175.87,125.5],[175.86,0.03807559],[175.83,113.7044],[175.8,3.9171],[175.73,491.34]],[[175.88,2.7597739],[175.89,4.9239511],[175.93,0.12996106],[175.95,3.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217807006,[[175.86,0.03807559],[175.83,113.7044],[175.8,3.9171],[175.73,491.34]],[[175.88,2.7597739],[175.89,4.9239511],[175.93,0.12996106],[175.95,3.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217807007,[[175.86,0.03807559],[175.83,233.48],[175.8,3.9171],[175.73,491.34],[175.63,551.09458576]],[[175.88,2.7597739],[175.89,4.9239511],[175.93,125.58996106],[175.95,3.8327],[175.99,498.36228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217807305,[[175.83,233.48],[175.73,491.34]],[[175.88,2.7597739],[175.89,4.9239511],[175.93,125.58996106],[175.95,3.8327],[175.99,498.36228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217807306,[[175.83,233.48],[175.73,491.34],[175.7,11.3773],[175.61,549.93531373],[175.6,11.09458576]],[[175.87,2.7597739],[175.88,4.9239511],[175.93,125.58996106],[175.95,3.8327],[175.97,18.41543777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217807508,[[175.79,125.46],[175.76,108.0],[175.74,1.9574],[175.73,491.34],[175.71,2.0383]],[[175.86,2.7597739],[175.87,1.9729],[175.88,4.9239511],[175.93,125.58996106],[175.97,18.41543777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217807800,[[175.79,125.46],[175.76,108.0],[175.74,1.9574],[175.73,491.34],[175.71,2.0383]],[[175.85,2.7597739],[175.87,3.7802],[175.88,130.3839511],[175.93,0.12996106],[175.96,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217808000,[[175.76,108.0],[175.75,125.46],[175.74,1.9574],[175.73,491.34],[175.71,2.0383]],[[175.84,2.7597739],[175.87,3.7802],[175.88,130.3839511],[175.92,11.3638],[175.93,0.12996106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217808307,[[175.76,108.0],[175.75,125.46],[175.73,491.34],[175.71,2.0383]],[[175.84,2.7597739],[175.87,3.7802],[175.88,130.3839511],[175.92,11.3638],[175.93,0.12996106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217808308,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34],[175.71,2.0383]],[[175.82,0.03780605],[175.83,2.7597739],[175.87,3.7802],[175.88,130.3839511],[175.92,11.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217808506,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34],[175.71,2.0383]],[[175.81,7.683725],[175.82,0.03780605],[175.87,3.7802],[175.88,125.46],[175.92,11.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217808806,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34],[175.71,2.0383]],[[175.8,2.7597739],[175.81,4.9239511],[175.82,5.72300605],[175.87,3.7802],[175.88,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217809010,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34],[175.71,2.0383]],[[175.81,4.9239511],[175.82,5.72300605],[175.87,3.7802],[175.88,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217809203,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34],[175.71,2.0383]],[[175.8,2.76121869],[175.81,4.9239511],[175.82,5.72300605],[175.87,3.7802],[175.88,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217809505,[[175.78,5.72597576],[175.76,108.0],[175.75,125.46],[175.73,491.34],[175.71,2.0383]],[[175.81,4.9239511],[175.82,5.72300605],[175.87,3.7802],[175.88,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217809705,[[175.78,5.72597576],[175.76,108.0],[175.75,125.46],[175.73,491.34],[175.71,2.0383]],[[175.8,2.76128248],[175.81,4.9239511],[175.82,0.03780605],[175.83,5.6846],[175.87,3.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217809905,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34],[175.71,2.0383]],[[175.81,4.9239511],[175.82,0.03780605],[175.83,5.6846],[175.87,3.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217810106,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34],[175.71,2.0383]],[[175.8,2.7612697],[175.81,4.9239511],[175.82,0.03780605],[175.83,5.6846],[175.87,3.7802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217810412,[[175.79,5.6857],[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.82,0.03780605],[175.83,5.6846],[175.87,3.7802],[175.89,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217810413,[[175.79,5.6857],[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.82,0.03780605],[175.83,5.6846],[175.87,3.7802],[175.89,7.05513777],[175.93,10.72873006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217810606,[[175.79,5.6857],[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.81,2.76121189],[175.82,0.03780605],[175.83,5.6846],[175.87,3.7802],[175.89,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217810806,[[175.79,5.6857],[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.8,2.76121189],[175.82,5.72270605],[175.87,3.7802],[175.89,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217811115,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.82,0.03780605],[175.87,3.7802],[175.89,7.05513777],[176.04,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217811298,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.81,2.76102791],[175.82,0.03780605],[175.87,3.7802],[175.89,7.05513777],[176.04,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217811504,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.8,2.76102791],[175.81,5.6853],[175.82,0.03780605],[175.87,3.7802],[175.89,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217811801,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.81,5.6853],[175.82,0.03780605],[175.87,3.7802],[175.89,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217812001,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34],[175.59,17.0768]],[[175.8,2.76098071],[175.81,5.6853],[175.82,0.03780605],[175.87,3.7802],[175.89,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217812198,[[175.78,5.72617576],[175.76,108.0],[175.75,125.46],[175.73,491.34],[175.59,17.0768]],[[175.8,5.0219245],[175.82,5.72280605],[175.87,3.7802],[175.89,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217812807,[[175.78,0.03997576],[175.77,5.6865],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.8,5.0219245],[175.81,5.6853],[175.82,0.03780605],[175.87,4.9128],[175.89,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217814115,[[175.78,0.03997576],[175.77,5.6865],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.81,5.6853],[175.82,0.03780605],[175.87,4.9128],[175.88,132.51513777],[175.9,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217814613,[[175.78,0.03997576],[175.76,113.6868],[175.75,125.46],[175.73,491.34]],[[175.81,5.6853],[175.82,0.03780605],[175.87,4.9128],[175.88,132.51513777],[175.9,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217815312,[[175.78,0.03997576],[175.77,5.6865],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.81,5.6853],[175.82,0.03780605],[175.87,4.9128],[175.88,132.51513777],[175.9,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217817216,[[175.78,0.03997576],[175.77,5.6865],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.8,5.02292731],[175.81,5.6853],[175.82,0.03780605],[175.85,5.29764396],[175.87,4.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217818521,[[175.78,0.03997576],[175.77,5.6865],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.81,5.6853],[175.82,0.03780605],[175.85,5.29764396],[175.87,4.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217818817,[[175.78,0.03997576],[175.77,5.6865],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.81,5.6853],[175.82,0.03780605],[175.85,5.29764396],[175.87,4.9128],[176.04,22.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217819311,[[175.78,5.72617576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.81,5.6853],[175.82,0.03780605],[175.85,5.29764396],[175.87,4.9128],[176.04,22.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217819518,[[175.78,5.72617576],[175.76,108.0],[175.75,125.46],[175.73,491.34],[175.69,63.9574]],[[175.82,5.72280605],[175.85,5.29764396],[175.87,4.9128],[175.94,108.02],[176.04,22.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217819716,[[175.78,5.72617576],[175.76,108.0],[175.75,125.46],[175.73,491.34],[175.69,63.9574]],[[175.81,2.76050554],[175.82,5.72280605],[175.85,5.29764396],[175.87,4.9128],[175.94,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217819916,[[175.78,5.72617576],[175.76,108.0],[175.75,125.46],[175.73,491.34],[175.69,63.9574]],[[175.82,5.72280605],[175.85,5.29764396],[175.87,4.9128],[175.94,108.02],[176.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217820118,[[175.79,5.6859],[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.81,2.76046322],[175.82,5.72280605],[175.85,5.29764396],[175.87,4.9128],[175.94,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217820317,[[175.79,5.6859],[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.82,5.72280605],[175.86,5.29764396],[175.87,4.9128],[175.94,108.02],[176.02,17.66461501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217820518,[[175.79,5.6859],[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.81,2.76056062],[175.82,5.72280605],[175.86,5.29764396],[175.87,4.9128],[175.94,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217820720,[[175.79,5.6859],[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.82,5.72280605],[175.86,5.29764396],[175.87,4.9128],[175.94,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217820916,[[175.79,5.6859],[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.81,2.7605729],[175.82,5.72280605],[175.86,5.29764396],[175.87,4.9128],[175.94,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217821112,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.82,0.03780605],[175.86,5.29764396],[175.87,4.9128],[175.94,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217821318,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.81,7.78110394],[175.82,0.03780605],[175.86,5.29764396],[175.87,4.9128],[175.94,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217821519,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.8,2.75825914],[175.81,5.02296078],[175.82,0.03780605],[175.86,5.29764396],[175.87,4.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217821720,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.81,5.02296078],[175.82,0.03780605],[175.86,5.29764396],[175.87,4.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217821918,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.8,2.75825914],[175.81,5.02296078],[175.82,0.03780605],[175.86,5.29764396],[175.87,4.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217822125,[[175.78,0.03997576],[175.76,108.0],[175.75,125.46],[175.73,491.34]],[[175.81,5.02296078],[175.82,0.03780605],[175.86,5.29764396],[175.87,4.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217822328,[[175.78,0.03997576],[175.76,129.2],[175.73,599.36],[175.56,45.5363],[175.55,3510.5342]],[[175.8,2.75840062],[175.81,5.02296078],[175.82,0.03780605],[175.86,5.29764396],[175.87,4.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217822519,[[175.78,0.03997576],[175.76,129.2],[175.73,599.36],[175.56,45.5363],[175.55,3510.5342]],[[175.79,2.75840062],[175.81,5.02296078],[175.82,0.03780605],[175.86,5.29764396],[175.87,4.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217822822,[[175.78,0.03997576],[175.76,129.2],[175.74,5.6873],[175.73,599.36],[175.56,45.5363]],[[175.79,2.75840062],[175.81,5.02296078],[175.82,0.03780605],[175.86,5.29764396],[175.87,4.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217822823,[[175.78,0.03997576],[175.76,129.2],[175.74,5.6873],[175.73,599.36],[175.56,45.5363]],[[175.79,8.44430062],[175.81,5.02296078],[175.82,0.03780605],[175.86,5.29764396],[175.87,4.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217823127,[[175.76,129.2],[175.73,491.34],[175.68,1.9336],[175.63,11.3818],[175.58,3.31177124]],[[175.79,2.75840062],[175.81,5.02296078],[175.82,0.03780605],[175.86,5.29764396],[175.87,4.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217823317,[[175.72,5.6879],[175.71,237.22],[175.69,1.9574],[175.68,1.9336],[175.63,11.3818]],[[175.76,5.6872],[175.78,2.75840062],[175.81,5.02296078],[175.82,0.03780605],[175.83,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217823517,[[175.71,237.22],[175.69,1.9574],[175.68,1.9336],[175.65,491.22],[175.64,1.9521]],[[175.79,5.02296078],[175.82,5.29764396],[175.83,129.2],[175.85,7.05513777],[175.88,21.965169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217823716,[[175.71,237.22],[175.69,1.9574],[175.68,1.9336],[175.65,491.22],[175.64,1.9521]],[[175.78,2.75864997],[175.79,5.02296078],[175.82,5.29764396],[175.83,129.2],[175.85,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217823913,[[175.71,237.22],[175.69,1.9574],[175.68,1.9336],[175.65,491.22],[175.64,1.9521]],[[175.77,2.75864997],[175.79,5.02296078],[175.82,5.29764396],[175.83,129.2],[175.85,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217824118,[[175.71,237.22],[175.69,1.9574],[175.68,1.9336],[175.67,11.3794],[175.65,491.22]],[[175.79,5.02296078],[175.82,5.29764396],[175.85,7.05513777],[175.87,134.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217824424,[[175.75,5.6872],[175.72,1.98943522],[175.71,237.22],[175.69,1.9574],[175.68,1.9336]],[[175.76,0.04193473],[175.79,5.02296078],[175.82,5.29764396],[175.85,12.73923777],[175.87,134.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217824624,[[175.75,129.2],[175.72,1.98943522],[175.71,108.02],[175.69,1.9574],[175.68,1.9336]],[[175.79,5.02296078],[175.82,5.29764396],[175.85,12.73923777],[175.87,134.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217824826,[[175.75,129.2],[175.72,1.98943522],[175.71,108.02],[175.69,1.9574],[175.68,1.9336]],[[175.82,5.29764396],[175.85,12.73923777],[175.87,134.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217825020,[[175.75,129.2],[175.72,1.9521],[175.71,108.02],[175.69,1.9574],[175.68,1.9336]],[[175.81,2.75790958],[175.82,5.29764396],[175.85,12.73923777],[175.87,134.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217825323,[[175.75,129.2],[175.72,1.9521],[175.71,108.02],[175.69,1.9574],[175.68,1.9336]],[[175.82,5.29764396],[175.85,12.73923777],[175.87,134.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217825524,[[175.75,129.2],[175.72,13.3284],[175.71,108.02],[175.69,1.9574],[175.68,1.9336]],[[175.82,5.29764396],[175.85,7.05513777],[175.87,131.1729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217825723,[[175.77,0.04034979],[175.76,1.968],[175.75,129.2],[175.72,13.3284],[175.71,108.02]],[[175.8,0.0378241],[175.82,5.29764396],[175.85,7.05513777],[175.87,131.1729],[175.92,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217826327,[[175.79,5.6859],[175.77,0.04034979],[175.76,1.968],[175.75,129.2],[175.72,13.3284]],[[175.8,0.0378241],[175.82,5.29764396],[175.85,7.05513777],[175.87,131.1729],[175.92,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217827030,[[175.79,5.6859],[175.77,0.04034979],[175.76,1.968],[175.75,129.2],[175.72,13.3284]],[[175.8,0.0378241],[175.86,5.6839],[175.87,136.47054396],[175.9,7.05513777],[175.92,13.538369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217827432,[[175.79,5.6859],[175.77,0.04034979],[175.76,1.968],[175.75,129.2],[175.72,13.3284]],[[175.8,0.0378241],[175.87,136.47054396],[175.9,7.05513777],[175.92,13.538369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217828137,[[175.79,5.6859],[175.77,0.04034979],[175.76,1.968],[175.75,129.2],[175.72,13.3284]],[[175.8,0.0378241],[175.85,5.6842],[175.87,136.47054396],[175.9,7.05513777],[175.92,13.538369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217828836,[[175.79,5.6859],[175.77,0.04034979],[175.76,1.968],[175.75,129.2],[175.72,13.3284]],[[175.8,0.0378241],[175.84,5.6843],[175.87,136.47054396],[175.9,7.05513777],[175.92,13.538369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217829237,[[175.79,5.6859],[175.77,0.04034979],[175.76,1.968],[175.75,129.2],[175.72,13.3284]],[[175.8,0.0378241],[175.87,136.47054396],[175.9,7.05513777],[175.92,13.538369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217829731,[[175.79,5.6859],[175.77,0.04034979],[175.76,1.968],[175.75,129.2],[175.72,13.3284]],[[175.8,0.0378241],[175.87,131.1729],[175.88,5.29764396],[175.9,7.05513777],[175.92,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217829934,[[175.79,5.6859],[175.77,0.04034979],[175.76,3.8848],[175.75,129.2],[175.73,491.26]],[[175.8,0.0378241],[175.87,131.1729],[175.88,5.29764396],[175.9,7.05513777],[175.92,2.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217830438,[[175.79,5.6859],[175.77,0.04034979],[175.76,3.8848],[175.75,129.2],[175.73,491.26]],[[175.8,0.0378241],[175.85,5.6841],[175.87,131.1729],[175.88,5.29764396],[175.9,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217830837,[[175.79,5.6859],[175.77,0.04034979],[175.76,3.8848],[175.75,129.2],[175.73,491.26]],[[175.8,0.0378241],[175.85,5.6841],[175.87,129.2],[175.88,5.29764396],[175.9,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217831037,[[175.79,5.6859],[175.77,0.04034979],[175.76,3.8848],[175.75,129.2],[175.73,491.26]],[[175.8,0.0378241],[175.85,5.6841],[175.88,5.29764396],[175.9,7.05513777],[175.91,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217831841,[[175.79,5.6859],[175.77,0.04034979],[175.76,3.8848],[175.75,129.2],[175.73,491.26]],[[175.8,0.0378241],[175.84,5.6845],[175.88,5.29764396],[175.9,7.05513777],[175.91,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217832139,[[175.79,5.6859],[175.77,0.04034979],[175.76,3.8848],[175.75,129.2],[175.73,491.26]],[[175.8,0.0378241],[175.88,5.29764396],[175.9,7.05513777],[175.91,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217832338,[[175.79,5.6859],[175.77,0.04034979],[175.76,3.8848],[175.75,129.2],[175.73,491.26]],[[175.8,0.0378241],[175.86,5.6839],[175.88,5.29764396],[175.9,7.05513777],[175.91,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217832543,[[175.79,5.6859],[175.77,62.04034979],[175.76,3.8848],[175.75,129.2],[175.73,491.26]],[[175.8,0.0378241],[175.88,5.29764396],[175.9,7.05513777],[175.91,129.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217832733,[[175.77,62.04034979],[175.76,3.8848],[175.75,129.2],[175.73,491.26],[175.65,17.0707]],[[175.88,5.29764396],[175.9,7.05513777],[175.95,140.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217832931,[[175.77,62.0],[175.76,3.8848],[175.75,129.2],[175.73,491.26],[175.65,17.0707]],[[175.87,2.76132437],[175.88,10.98084396],[175.9,7.05513777],[175.95,142.567],[175.97,2.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217833132,[[175.77,62.0],[175.76,3.8848],[175.75,129.2],[175.73,491.26],[175.65,17.0707]],[[175.86,2.76132437],[175.88,5.29764396],[175.9,7.05513777],[175.95,142.567],[175.97,2.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217833441,[[175.77,62.0],[175.76,3.8848],[175.75,129.2],[175.73,491.26],[175.65,17.0707]],[[175.88,5.29764396],[175.9,7.05513777],[175.95,142.567],[175.97,2.9807],[176.15,28.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217833736,[[175.84,5.6842],[175.81,0.04257968],[175.77,62.0],[175.76,3.8848],[175.75,129.2]],[[175.87,2.7608209],[175.88,5.29764396],[175.9,7.05513777],[175.95,131.2051],[175.97,2.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217833939,[[175.84,129.2],[175.82,108.02],[175.81,0.04257968],[175.77,62.0],[175.76,3.8848]],[[175.85,5.684],[175.88,5.29764396],[175.9,7.05513777],[175.95,131.2051],[175.97,2.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217834131,[[175.81,0.04257968],[175.76,3.8848],[175.72,1.9521],[175.67,11.3791],[175.61,3.31177124]],[[175.86,5.02914815],[175.88,5.29764396],[175.9,7.05513777],[175.95,131.2051],[175.97,2.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217834332,[[175.81,0.04257968],[175.8,129.18],[175.77,108.02],[175.76,3.8848],[175.72,1.9521]],[[175.85,2.76081065],[175.86,5.02914815],[175.88,5.29764396],[175.9,7.05513777],[175.95,131.2051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217834634,[[175.81,0.04257968],[175.8,129.18],[175.77,108.02],[175.76,3.8848],[175.72,1.9521]],[[175.83,5.6846],[175.84,2.76081065],[175.86,5.02914815],[175.88,5.29764396],[175.89,130.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217834836,[[175.81,0.04257968],[175.8,129.18],[175.79,5.6858],[175.77,108.02],[175.76,3.8848]],[[175.83,5.6846],[175.86,5.02914815],[175.88,5.29764396],[175.89,130.9866],[175.92,11.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217835143,[[175.81,0.04257968],[175.8,129.18],[175.77,108.02],[175.76,3.8848]],[[175.82,5.6849],[175.86,5.02914815],[175.88,5.29764396],[175.89,130.9866],[175.92,11.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217835335,[[175.81,0.04257968],[175.8,129.18],[175.78,5.686],[175.77,108.02],[175.76,3.8848]],[[175.82,5.6849],[175.88,5.29764396],[175.89,130.9866],[175.92,11.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217835637,[[175.81,0.04257968],[175.8,129.18],[175.77,108.02],[175.76,3.8848],[175.61,543.31177124]],[[175.88,5.29764396],[175.89,5.6828],[175.93,139.90873006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217835638,[[175.81,0.04257968],[175.8,129.18],[175.77,108.02],[175.76,3.8848],[175.61,543.31177124]],[[175.88,5.29764396],[175.89,5.6828],[175.93,139.90873006],[175.97,12.5348],[176.02,17.0361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217835835,[[175.81,1.90907968],[175.8,129.18],[175.77,108.02],[175.76,3.8848],[175.61,543.31177124]],[[175.87,2.75946064],[175.88,5.29764396],[175.93,139.90873006],[175.95,3.8117],[175.97,12.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217836038,[[175.83,5.6844],[175.81,1.90907968],[175.8,129.18],[175.77,108.02],[175.76,3.8848]],[[175.88,5.29764396],[175.93,139.90873006],[175.95,3.8117],[175.97,12.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217836243,[[175.83,5.6844],[175.81,1.90907968],[175.8,129.18],[175.77,108.02],[175.76,3.8848]],[[175.87,2.75939155],[175.88,5.29764396],[175.93,139.90873006],[175.95,3.8117],[175.97,12.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217836434,[[175.84,5.6842],[175.81,1.90907968],[175.8,129.18],[175.77,108.02],[175.76,3.8848]],[[175.86,2.75939155],[175.88,5.29764396],[175.93,139.90873006],[175.95,3.8117],[175.97,12.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217836635,[[175.81,1.90907968],[175.8,129.18],[175.77,108.02],[175.76,3.8848]],[[175.88,5.29764396],[175.93,139.90873006],[175.95,3.8117],[175.97,12.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217836836,[[175.81,1.90907968],[175.8,129.18],[175.77,108.02],[175.76,3.8848]],[[175.87,2.75898864],[175.88,5.29764396],[175.93,139.90873006],[175.95,3.8117],[175.97,12.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217837139,[[175.81,1.90907968],[175.8,129.18],[175.77,108.02],[175.76,3.8848]],[[175.88,5.29764396],[175.93,139.90873006],[175.95,3.8117],[175.97,12.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217837140,[[175.81,63.90907968],[175.8,129.18],[175.77,108.02],[175.76,3.8848],[175.57,26.49416997]],[[175.88,10.98084396],[175.93,139.90873006],[175.95,3.8117],[175.97,12.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217837335,[[175.81,63.90907968],[175.8,129.18],[175.77,108.02],[175.76,3.8848],[175.57,26.49416997]],[[175.88,10.98084396],[175.93,139.90873006],[175.95,3.8117],[175.97,12.5348],[176.02,125.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217837537,[[175.83,5.6844],[175.81,1.90907968],[175.8,129.18],[175.77,108.02],[175.76,3.8848]],[[175.88,10.98084396],[175.93,139.90873006],[175.95,3.8117],[175.97,12.5348],[176.02,125.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217838343,[[175.83,5.6846],[175.81,1.90907968],[175.8,129.18],[175.77,108.02],[175.76,3.8848]],[[175.88,10.98084396],[175.93,139.90873006],[175.95,3.8117],[175.97,12.5348],[176.02,125.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217838647,[[175.83,5.6846],[175.81,1.90907968],[175.8,129.18],[175.77,108.02],[175.76,3.8848]],[[175.87,5.02780547],[175.88,5.6832],[175.92,5.29764396],[175.93,129.30996106],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217839246,[[175.82,5.6848],[175.81,1.90907968],[175.8,129.18],[175.77,108.02],[175.76,3.8848]],[[175.87,5.02780547],[175.92,5.29764396],[175.93,129.30996106],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217839548,[[175.81,1.90907968],[175.8,129.18],[175.77,108.02],[175.76,3.8848]],[[175.87,5.02780547],[175.92,5.29764396],[175.93,129.30996106],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217839848,[[175.82,5.6849],[175.81,1.90907968],[175.8,129.18],[175.77,108.02],[175.76,3.8848]],[[175.86,5.6837],[175.87,5.02780547],[175.92,5.29764396],[175.93,129.30996106],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217840046,[[175.82,5.6849],[175.81,1.90907968],[175.8,129.18],[175.76,3.8848]],[[175.86,10.71150547],[175.92,5.29764396],[175.93,129.30996106],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217840241,[[175.81,109.92907968],[175.8,129.18],[175.76,3.8848]],[[175.86,5.02780547],[175.92,5.29764396],[175.93,129.30996106],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217840548,[[175.81,109.92907968],[175.8,129.18],[175.77,62.0],[175.76,3.8848],[175.7,11.3771]],[[175.86,5.02780547],[175.92,5.29764396],[175.93,129.30996106],[175.94,7.05513777],[177.29,9822.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217840746,[[175.81,109.92907968],[175.8,129.18],[175.77,62.0],[175.76,3.8848],[175.7,11.3771]],[[175.85,2.75894259],[175.86,5.02780547],[175.92,5.29764396],[175.93,129.30996106],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217840948,[[175.81,0.04257968],[175.8,237.18],[175.76,3.8848],[175.7,11.3771]],[[175.86,5.02780547],[175.92,5.29764396],[175.93,140.67296106],[175.94,7.05513777],[175.97,11.772869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217841147,[[175.81,0.04257968],[175.8,237.18],[175.76,3.8848],[175.74,1.9298],[175.7,11.3771]],[[175.85,2.75900585],[175.86,5.02780547],[175.92,5.29764396],[175.93,140.67296106],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217841448,[[175.82,5.6847],[175.81,0.04257968],[175.8,237.18],[175.76,3.8848],[175.74,1.9298]],[[175.86,10.71160547],[175.92,5.29764396],[175.93,140.67296106],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217841649,[[175.81,0.04257968],[175.8,237.18],[175.76,3.8848],[175.74,1.9298]],[[175.85,2.75901382],[175.86,5.02780547],[175.92,5.29764396],[175.93,140.67296106],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217841841,[[175.81,0.04257968],[175.8,237.18],[175.76,3.8848],[175.74,13.3048],[175.61,11.09458576]],[[175.84,5.02780547],[175.89,5.29764396],[175.92,7.05513777],[175.93,129.30996106],[175.95,14.410469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217842041,[[175.83,5.6845],[175.81,1.96808844],[175.8,237.18],[175.76,3.8848],[175.74,11.375]],[[175.84,5.02780547],[175.89,5.29764396],[175.92,7.05513777],[175.93,129.30996106],[175.95,14.410469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217842242,[[175.83,5.6845],[175.81,1.96808844],[175.8,237.18],[175.76,3.8848],[175.74,11.375]],[[175.84,5.02780547],[175.89,5.29764396],[175.92,7.05513777],[175.93,0.12996106],[175.95,14.410469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217842449,[[175.83,5.6845],[175.81,1.96808844],[175.8,237.18],[175.76,3.8848],[175.74,11.375]],[[175.84,5.02780547],[175.89,5.29764396],[175.92,7.05513777],[175.93,0.12996106],[175.94,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217842850,[[175.83,5.6845],[175.81,1.96808844],[175.8,237.18],[175.76,3.8848],[175.74,11.375]],[[175.89,5.29764396],[175.92,7.05513777],[175.93,0.12996106],[175.94,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217842851,[[175.83,5.6845],[175.81,1.96808844],[175.8,237.18],[175.76,3.8848],[175.74,11.375]],[[175.88,5.6832],[175.89,5.29764396],[175.92,7.05513777],[175.93,0.12996106],[175.94,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217843051,[[175.84,5.6842],[175.81,1.96808844],[175.8,237.18],[175.76,3.8848],[175.74,11.375]],[[175.87,2.75886959],[175.89,5.29764396],[175.92,7.05513777],[175.93,0.12996106],[175.94,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217843350,[[175.84,5.72117215],[175.81,1.9298],[175.8,237.18],[175.76,3.8848],[175.74,11.375]],[[175.89,5.29764396],[175.92,7.05513777],[175.93,0.12996106],[175.94,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217843550,[[175.84,0.03697215],[175.81,1.9298],[175.8,237.18],[175.76,3.8848],[175.74,11.375]],[[175.88,2.75895921],[175.89,10.98054396],[175.92,7.05513777],[175.93,0.12996106],[175.94,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217843849,[[175.84,0.03697215],[175.81,1.9298],[175.8,237.18],[175.77,62.0],[175.76,3.8848]],[[175.87,2.75895921],[175.89,10.98054396],[175.92,7.05513777],[175.93,0.12996106],[175.94,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217844051,[[175.84,5.72117215],[175.81,1.9298],[175.8,237.18],[175.77,62.0],[175.76,3.8848]],[[175.89,10.98054396],[175.92,7.05513777],[175.93,0.12996106],[175.94,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217844351,[[175.84,5.72117215],[175.81,1.9298],[175.8,237.18],[175.77,62.0],[175.76,3.8848]],[[175.88,2.75903811],[175.89,10.98054396],[175.92,7.05513777],[175.93,0.12996106],[175.94,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217844546,[[175.84,5.72117215],[175.81,1.9298],[175.8,237.18],[175.77,62.0],[175.76,3.8848]],[[175.87,2.75903811],[175.89,10.98054396],[175.92,7.05513777],[175.93,0.12996106],[175.94,129.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217844751,[[175.84,5.72117215],[175.81,1.9298],[175.8,237.18],[175.77,62.0],[175.76,3.8848]],[[175.86,5.04206821],[175.89,5.6829],[175.91,5.29764396],[175.93,0.12996106],[175.94,136.23513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217844949,[[175.85,5.684],[175.84,0.03697215],[175.81,1.9298],[175.8,237.18],[175.77,62.0]],[[175.86,5.04206821],[175.89,5.6829],[175.91,5.29764396],[175.93,0.12996106],[175.94,136.23513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217845251,[[175.85,132.184],[175.84,0.03697215],[175.81,1.9298],[175.8,108.0],[175.77,62.0]],[[175.86,5.04206821],[175.91,5.29764396],[175.93,0.12996106],[175.94,136.23513777],[176.03,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217845449,[[175.87,5.6832],[175.85,126.5],[175.84,0.03697215],[175.81,1.9298],[175.8,108.0]],[[175.91,5.29764396],[175.93,0.12996106],[175.94,7.05513777],[175.98,137.8601],[176.02,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217845749,[[175.87,5.6832],[175.85,126.5],[175.84,0.03697215],[175.81,1.9298],[175.8,108.0]],[[175.9,2.75858255],[175.91,10.97964396],[175.93,0.12996106],[175.94,7.05513777],[175.98,137.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217845944,[[175.85,126.5],[175.84,0.03697215],[175.81,1.9298],[175.8,108.0],[175.78,11.3723]],[[175.91,5.29764396],[175.93,0.12996106],[175.94,7.05513777],[175.98,137.8601],[176.05,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217846145,[[175.85,126.5],[175.84,0.03697215],[175.81,1.9298],[175.8,108.0],[175.78,11.3723]],[[175.9,2.75858362],[175.91,5.29764396],[175.93,0.12996106],[175.94,7.05513777],[175.98,137.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217846450,[[175.85,126.5],[175.84,0.03697215],[175.81,1.9298],[175.8,108.0],[175.78,11.3723]],[[175.91,5.29764396],[175.92,5.6818],[175.93,0.12996106],[175.94,7.05513777],[175.98,137.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217846643,[[175.85,126.5],[175.84,0.03697215],[175.81,1.9298],[175.8,108.0],[175.78,11.3723]],[[175.9,2.75818053],[175.91,5.29764396],[175.92,5.6818],[175.93,0.12996106],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217846844,[[175.87,5.6831],[175.85,126.5],[175.84,0.03697215],[175.81,1.9298],[175.8,108.0]],[[175.91,5.29764396],[175.92,5.6818],[175.93,0.12996106],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217847043,[[175.87,5.6831],[175.85,126.5],[175.84,0.03697215],[175.81,1.9298],[175.8,108.0]],[[175.9,2.75818406],[175.91,5.29764396],[175.92,5.6818],[175.93,0.12996106],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217847243,[[175.87,5.6831],[175.85,126.5],[175.84,0.03697215],[175.81,1.9298],[175.8,108.0]],[[175.91,5.29764396],[175.93,0.12996106],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217847445,[[175.85,126.5],[175.84,0.03697215],[175.81,1.9298],[175.8,108.0],[175.71,17.0646]],[[175.91,5.29764396],[175.93,0.12996106],[175.94,7.05513777],[175.98,126.5],[176.03,555.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217847649,[[175.85,126.5],[175.84,0.03697215],[175.81,1.9298],[175.8,108.0],[175.71,17.0646]],[[175.91,5.29764396],[175.93,0.12996106],[175.94,12.73643777],[175.95,1.8066],[175.98,126.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217847850,[[175.85,126.5],[175.84,0.03697215],[175.81,1.9298],[175.8,108.0],[175.71,17.0646]],[[175.93,0.12996106],[175.94,5.6813],[175.95,7.10424396],[175.97,1.1741],[175.98,133.55513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217848150,[[175.89,5.6825],[175.85,126.5],[175.84,0.03697215],[175.81,1.9298],[175.8,108.0]],[[175.92,2.75753117],[175.93,0.12996106],[175.95,7.10424396],[175.97,1.1741],[175.98,133.55513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217848340,[[175.89,5.72392536],[175.88,108.0],[175.85,126.5],[175.81,1.9298],[175.77,79.07]],[[175.91,2.75753117],[175.93,0.12996106],[175.95,7.10424396],[175.97,1.1741],[175.98,133.55513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217848543,[[175.89,5.72392536],[175.88,108.0],[175.85,126.5],[175.81,1.9298],[175.77,79.07]],[[175.93,0.12996106],[175.95,7.10424396],[175.97,1.1741],[175.98,133.55513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217848743,[[175.89,0.04142536],[175.88,113.6829],[175.85,126.5],[175.81,1.9298],[175.77,79.07]],[[175.92,2.75748925],[175.93,5.81146106],[175.95,7.10424396],[175.97,1.1741],[175.98,133.55513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217848953,[[175.89,0.04142536],[175.88,113.6829],[175.85,126.5],[175.81,1.9298],[175.77,79.07]],[[175.93,5.81146106],[175.95,7.10424396],[175.97,1.1741],[175.98,133.55513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217849147,[[175.89,0.04142536],[175.88,113.6829],[175.85,126.5],[175.81,1.9298],[175.77,79.07]],[[175.92,2.75748868],[175.93,5.81146106],[175.95,7.10424396],[175.97,1.1741],[175.98,133.55513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217849348,[[175.89,0.04142536],[175.88,108.0],[175.85,126.5],[175.81,1.9298],[175.77,79.07]],[[175.93,0.12996106],[175.95,7.10424396],[175.97,1.1741],[175.98,133.55513777],[176.16,81.47226101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217849652,[[175.89,0.04142536],[175.88,108.0],[175.85,126.5],[175.81,1.9298],[175.77,79.07]],[[175.92,2.75714786],[175.93,0.12996106],[175.95,5.29764396],[175.97,1.1741],[175.98,133.55513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217849855,[[175.9,132.1621],[175.89,0.04142536],[175.88,108.0],[175.84,491.06],[175.81,1.9298]],[[175.93,0.12996106],[175.95,5.29764396],[175.97,1.1741],[175.98,133.55513777],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217850150,[[175.9,132.1621],[175.89,0.04142536],[175.88,108.0],[175.84,491.06],[175.81,1.9298]],[[175.92,2.75725847],[175.93,0.12996106],[175.94,5.6812],[175.95,5.29764396],[175.97,1.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217850348,[[175.9,132.1621],[175.89,0.04142536],[175.88,108.0],[175.84,491.06],[175.81,1.9298]],[[175.93,0.12996106],[175.94,5.6812],[175.95,5.29764396],[175.97,1.1741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217850653,[[175.9,132.1621],[175.89,0.04142536],[175.88,108.0],[175.85,1.912],[175.84,491.06]],[[175.93,0.12996106],[175.94,5.6812],[175.97,6.47174396],[175.98,126.5],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217850860,[[175.91,5.6818],[175.9,126.48],[175.89,0.04142536],[175.88,108.0],[175.85,3.8056]],[[175.93,0.12996106],[175.95,5.6807],[175.97,6.47174396],[175.98,126.5],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217851156,[[175.91,5.6818],[175.9,126.48],[175.89,0.04142536],[175.88,108.0],[175.85,3.8056]],[[175.93,0.12996106],[175.97,6.47174396],[175.98,126.5],[175.99,7.20228148],[176.14,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217851454,[[175.92,5.6817],[175.9,126.48],[175.89,0.04142536],[175.88,108.0],[175.85,3.8056]],[[175.93,0.12996106],[175.95,5.6808],[175.97,5.29764396],[175.98,126.5],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217851654,[[175.92,5.6817],[175.9,126.48],[175.89,0.04142536],[175.88,108.0],[175.85,3.8056]],[[175.93,2.8859044],[175.95,5.6808],[175.97,5.29764396],[175.98,126.5],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217851857,[[175.92,5.6817],[175.9,126.48],[175.89,0.04142536],[175.88,108.0],[175.85,3.8056]],[[175.93,0.12996106],[175.97,5.29764396],[175.99,7.20228148],[176.02,139.066969],[176.07,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217852354,[[175.92,5.6817],[175.9,126.48],[175.89,0.04142536],[175.88,108.0],[175.85,3.8056]],[[175.93,0.12996106],[175.97,10.97784396],[175.99,7.20228148],[176.02,139.066969],[176.07,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217852558,[[175.92,5.6817],[175.9,126.48],[175.89,2.04292536],[175.88,108.0],[175.85,3.8056]],[[175.93,0.12996106],[175.97,10.97784396],[175.99,7.20228148],[176.02,139.066969],[176.07,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217853156,[[175.92,5.6817],[175.9,126.48],[175.89,2.04292536],[175.88,108.0],[175.85,3.8056]],[[175.93,0.12996106],[175.97,5.29764396],[175.98,5.6799],[175.99,7.20228148],[176.02,139.066969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217853358,[[175.92,5.6817],[175.9,126.48],[175.89,2.04292536],[175.88,108.0],[175.85,3.8056]],[[175.93,0.12996106],[175.98,10.97754396],[175.99,0.14714371],[176.01,8.92423777],[176.02,128.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217853657,[[175.92,5.6817],[175.9,126.48],[175.89,2.04292536],[175.88,108.0],[175.85,3.8056]],[[175.93,0.12996106],[175.98,5.29764396],[175.99,0.14714371],[176.01,8.92423777],[176.02,128.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217853854,[[175.92,5.6817],[175.9,126.48],[175.89,2.04292536],[175.88,108.0],[175.85,3.8056]],[[175.93,0.12996106],[175.97,5.6803],[175.98,5.29764396],[175.99,0.14714371],[176.01,8.92423777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217854159,[[175.92,5.6817],[175.9,126.48],[175.89,2.04292536],[175.88,108.0],[175.85,3.8056]],[[175.97,5.6803],[175.98,5.29764396],[175.99,0.14714371],[176.01,7.05513777],[176.02,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217854357,[[175.93,0.0391366],[175.92,5.6817],[175.9,126.48],[175.89,2.0015],[175.88,108.0]],[[175.97,5.6803],[175.98,5.29764396],[175.99,0.14714371],[176.01,7.05513777],[176.02,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217854758,[[175.93,0.0391366],[175.92,5.6817],[175.9,126.48],[175.89,2.0015],[175.88,108.0]],[[175.96,5.6804],[175.98,5.29764396],[175.99,0.14714371],[176.01,7.05513777],[176.02,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217854962,[[175.93,0.0391366],[175.91,5.6819],[175.9,126.48],[175.89,2.0015],[175.88,108.0]],[[175.98,5.29764396],[175.99,0.14714371],[176.01,7.05513777],[176.02,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217855160,[[175.93,0.0391366],[175.91,126.46],[175.9,107.96],[175.89,2.0015]],[[175.97,2.75249166],[175.98,5.29764396],[175.99,0.14714371],[176.01,7.05513777],[176.02,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217855358,[[175.93,0.0391366],[175.91,126.46],[175.9,107.96],[175.89,2.0015]],[[175.96,2.75249166],[175.98,5.29764396],[175.99,0.14714371],[176.0,5.911],[176.01,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217855554,[[175.93,0.0391366],[175.91,126.46],[175.9,107.96],[175.89,7.6839]],[[175.94,5.6811],[175.98,5.29764396],[175.99,0.14714371],[176.0,5.911],[176.01,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217855857,[[175.93,0.0391366],[175.9,126.46],[175.89,113.6424]],[[175.94,5.6811],[175.98,5.29764396],[175.99,0.14714371],[176.0,5.911],[176.01,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217856058,[[175.93,0.0391366],[175.9,126.46],[175.89,113.6424]],[[175.94,8.43306774],[175.98,5.29764396],[175.99,0.14714371],[176.0,5.911],[176.01,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217856354,[[175.93,0.0391366],[175.9,126.46],[175.89,107.96]],[[175.94,5.6811],[175.98,5.29764396],[175.99,0.14714371],[176.0,5.911],[176.01,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217856560,[[175.93,0.0391366],[175.9,126.46],[175.89,107.96]],[[175.94,8.43269849],[175.98,5.29764396],[175.99,0.14714371],[176.0,5.911],[176.01,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217856758,[[175.93,0.0391366],[175.9,126.46],[175.89,113.6426],[175.69,31.99457722],[175.67,11.09458576]],[[175.94,8.43269849],[175.99,5.44478767],[176.0,5.911],[176.01,7.05513777],[176.09,17.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217857458,[[175.93,0.0391366],[175.9,126.46],[175.89,107.96],[175.88,5.683],[175.69,31.99457722]],[[175.94,8.43269849],[175.99,5.44478767],[176.0,5.911],[176.01,7.05513777],[176.09,17.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217857659,[[175.93,0.0391366],[175.9,126.46],[175.89,107.96],[175.69,31.99457722]],[[175.94,13.43329713],[175.99,5.44478767],[176.0,5.911],[176.01,7.05513777],[176.09,17.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217858459,[[175.93,0.0391366],[175.9,126.46],[175.89,113.6425],[175.69,31.99457722]],[[175.94,13.43329713],[175.99,5.44478767],[176.0,5.911],[176.01,7.05513777],[176.09,17.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217858859,[[175.93,0.0391366],[175.9,126.46],[175.89,107.96],[175.69,31.99457722]],[[175.94,13.43329713],[175.99,5.44478767],[176.0,5.911],[176.01,7.05513777],[176.09,17.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217859058,[[175.93,0.0391366],[175.9,126.46],[175.89,113.6425],[175.69,22.05926349],[175.68,3.31177124]],[[175.94,13.43329713],[175.99,5.44478767],[176.0,5.911],[176.01,7.05513777],[176.09,17.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217859254,[[175.93,0.0391366],[175.9,126.46],[175.69,22.05926349],[175.68,3.31177124]],[[175.94,10.68169864],[175.99,5.44478767],[176.0,17.2693],[176.01,7.05513777],[176.04,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217859460,[[175.93,0.0391366],[175.9,126.46],[175.89,107.96],[175.83,2.0261],[175.77,73.3728]],[[175.94,13.43281708],[175.98,5.29764396],[175.99,0.14714371],[176.0,17.2693],[176.01,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217859763,[[175.86,126.46],[175.85,107.96],[175.83,2.0261],[175.77,73.3728],[175.73,17.07]],[[175.94,7.75171708],[175.97,126.46],[175.98,5.29764396],[175.99,0.14714371],[176.0,17.2693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217859968,[[175.86,126.46],[175.85,107.96],[175.83,2.0261],[175.78,3.8998],[175.77,73.3728]],[[175.93,2.75111844],[175.94,5.00059864],[175.97,126.46],[175.98,5.29764396],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217860154,[[175.86,132.1434],[175.85,107.96],[175.83,2.0261],[175.78,3.8998],[175.77,73.3728]],[[175.89,5.6827],[175.94,5.00059864],[175.97,126.46],[175.98,5.29764396],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217860459,[[175.86,126.46],[175.85,107.96],[175.83,2.0261],[175.78,3.8998],[175.77,73.3728]],[[175.97,126.46],[175.98,5.29764396],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217860762,[[175.9,0.04303201],[175.87,5.6832],[175.86,126.46],[175.85,107.96],[175.83,2.0261]],[[175.93,0.03941157],[175.96,2.75143021],[175.97,126.46],[175.98,5.29764396],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217860963,[[175.9,0.04303201],[175.86,126.46],[175.83,2.0261]],[[175.92,2.75143021],[175.93,0.03941157],[175.97,126.46],[175.98,5.29764396],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217861162,[[175.9,0.04303201],[175.86,234.42],[175.83,2.0261]],[[175.93,0.03941157],[175.97,126.46],[175.98,5.29764396],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217861460,[[175.9,0.04303201],[175.86,234.42],[175.83,2.0261],[175.68,26.06957124]],[[175.92,2.75157788],[175.93,0.03941157],[175.97,126.46],[175.98,5.29764396],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217861654,[[175.9,0.04303201],[175.86,234.42],[175.83,2.0261],[175.68,26.06957124]],[[175.93,0.03941157],[175.97,126.46],[175.98,5.29764396],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217861855,[[175.9,0.04303201],[175.88,5.6829],[175.86,234.42],[175.83,2.0261],[175.68,26.06957124]],[[175.91,5.682],[175.92,2.75164069],[175.93,0.03941157],[175.97,126.46],[175.98,5.29764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217862064,[[175.9,0.04303201],[175.88,5.6829],[175.86,234.42],[175.83,2.0261],[175.68,22.7578]],[[175.91,5.682],[175.93,0.03941157],[175.97,126.46],[175.98,5.29764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217862256,[[175.9,0.04303201],[175.88,5.6829],[175.86,234.42],[175.83,2.0261],[175.68,22.7578]],[[175.91,5.682],[175.93,0.03941157],[175.97,126.46],[175.98,5.29764396],[176.02,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217862561,[[175.9,0.04303201],[175.89,5.6826],[175.86,234.42],[175.83,2.0261],[175.68,22.7578]],[[175.91,5.682],[175.93,0.03941157],[175.96,5.29764396],[175.97,126.46],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217862760,[[175.9,0.04303201],[175.89,5.6826],[175.86,234.42],[175.83,2.0261],[175.68,22.7578]],[[175.92,5.6818],[175.93,0.03941157],[175.96,5.29764396],[175.97,126.46],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217863060,[[175.9,0.04303201],[175.89,5.6826],[175.86,234.42],[175.83,2.0261],[175.68,562.7578]],[[175.92,5.6818],[175.93,0.03941157],[175.96,5.29764396],[175.97,126.46],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217864165,[[175.9,0.04303201],[175.88,5.6829],[175.86,234.42],[175.83,2.0261],[175.68,562.7578]],[[175.91,5.682],[175.93,0.03941157],[175.96,5.29764396],[175.97,126.46],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217864965,[[175.9,0.04303201],[175.89,5.6826],[175.86,234.42],[175.83,2.0261],[175.68,562.7578]],[[175.91,5.682],[175.93,0.03941157],[175.96,5.29764396],[175.97,126.46],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217865157,[[175.9,0.04303201],[175.89,5.6826],[175.86,234.42],[175.83,2.0261],[175.68,562.7578]],[[175.92,5.6818],[175.93,0.03941157],[175.96,5.29764396],[175.97,126.46],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217865658,[[175.9,5.72523201],[175.86,234.42],[175.83,2.0261],[175.81,11.3705],[175.77,62.0]],[[175.92,5.6818],[175.93,0.03941157],[175.96,5.29764396],[175.97,126.46],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217865861,[[175.9,0.04303201],[175.86,234.42],[175.83,2.0261],[175.81,11.3705],[175.77,62.0]],[[175.92,5.6818],[175.93,0.03941157],[175.96,5.29764396],[175.97,126.46],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217866161,[[175.9,0.04303201],[175.89,5.6825],[175.86,234.42],[175.83,2.0261],[175.81,11.3705]],[[175.92,5.6818],[175.93,0.03941157],[175.96,5.29764396],[175.97,126.46],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217866361,[[175.9,0.04303201],[175.86,234.42],[175.83,2.0261],[175.81,11.3705]],[[175.92,5.6818],[175.93,0.03941157],[175.96,5.29764396],[175.97,126.46],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217866766,[[175.9,0.04303201],[175.89,5.6827],[175.86,234.42],[175.83,2.0261],[175.81,11.3705]],[[175.92,5.6818],[175.93,0.03941157],[175.96,5.29764396],[175.97,126.46],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217867068,[[175.9,0.04303201],[175.89,5.6827],[175.86,234.42],[175.83,2.0261],[175.81,11.3705]],[[175.92,5.6818],[175.93,0.03941157],[175.97,131.75764396],[175.99,7.20228148],[176.08,522.26169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217867366,[[175.9,0.04303201],[175.88,5.6829],[175.86,234.42],[175.83,2.0261],[175.81,11.3705]],[[175.92,5.6818],[175.93,0.03941157],[175.97,131.75764396],[175.99,7.20228148],[176.08,522.26169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217867567,[[175.9,0.04303201],[175.88,5.6829],[175.86,234.42],[175.83,2.0261],[175.81,11.3705]],[[175.91,5.682],[175.93,0.03941157],[175.97,131.75764396],[175.99,7.20228148],[176.08,522.26169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217868061,[[175.9,0.04303201],[175.87,5.6832],[175.86,234.42],[175.83,2.0261],[175.81,11.3705]],[[175.91,5.682],[175.93,0.03941157],[175.97,131.75764396],[175.99,7.20228148],[176.08,522.26169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217868259,[[175.9,0.04303201],[175.86,234.42],[175.83,2.0261],[175.77,73.3731]],[[175.91,5.682],[175.93,0.03941157],[175.97,131.75764396],[175.99,7.20228148],[176.08,522.26169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217868464,[[175.9,0.04303201],[175.86,234.42],[175.83,2.0261],[175.77,73.3731]],[[175.91,8.43754892],[175.93,0.03941157],[175.97,131.75764396],[175.99,7.20228148],[176.08,522.26169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217868663,[[175.9,0.04303201],[175.86,126.46],[175.85,5.6838],[175.83,2.0261],[175.77,73.3731]],[[175.91,8.43754892],[175.93,0.03941157],[175.97,131.75764396],[175.99,7.20228148],[176.08,544.96909201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217868865,[[175.9,0.04303201],[175.86,234.42],[175.83,2.0261],[175.77,73.3731],[175.68,22.7578]],[[175.91,8.43754892],[175.93,0.03941157],[175.96,11.3609],[175.97,131.75764396],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217869053,[[175.9,0.04303201],[175.86,126.46],[175.84,599.02],[175.83,2.0261],[175.77,73.3731]],[[175.91,8.43754892],[175.93,0.03941157],[175.96,11.3609],[175.97,131.75764396],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217869365,[[175.9,0.04303201],[175.86,126.46],[175.84,604.7041],[175.83,2.0261],[175.77,73.3731]],[[175.91,8.43754892],[175.93,0.03941157],[175.96,11.3609],[175.97,131.75764396],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217869664,[[175.9,0.04303201],[175.86,126.46],[175.84,599.02],[175.83,2.0261],[175.77,73.3731]],[[175.91,8.43754892],[175.93,0.03941157],[175.96,11.3609],[175.97,131.75764396],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217869865,[[175.9,0.04303201],[175.86,126.46],[175.84,599.02],[175.83,2.0261],[175.77,73.3731]],[[175.91,13.44967219],[175.93,0.03941157],[175.94,5.29764396],[175.96,11.3609],[175.97,133.51513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217870568,[[175.86,126.46],[175.84,604.7041],[175.77,73.3731],[175.69,22.05926349],[175.67,3.31177124]],[[175.87,5.6833],[175.91,7.77044397],[175.93,0.03941157],[175.94,5.29764396],[175.96,11.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217870770,[[175.86,126.46],[175.84,599.02],[175.79,2.04],[175.77,73.3731],[175.69,22.05926349]],[[175.87,5.6833],[175.91,5.01212327],[175.92,1.9903],[175.93,1.9825],[175.94,5.29764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217871066,[[175.86,126.46],[175.84,604.7042],[175.79,2.04],[175.77,73.3731],[175.69,22.05926349]],[[175.87,5.6833],[175.91,5.01212327],[175.92,1.9903],[175.93,1.9825],[175.94,5.29764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217871270,[[175.86,126.46],[175.84,604.7042],[175.79,2.04],[175.77,73.3731],[175.69,22.05926349]],[[175.87,5.6833],[175.92,1.9903],[175.93,1.9825],[175.94,5.29764396],[176.03,142.0649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217871570,[[175.86,126.46],[175.85,0.03816385],[175.84,491.06],[175.82,5.6849],[175.79,2.04]],[[175.87,8.44232027],[175.88,0.04269732],[175.92,1.9903],[175.93,1.9825],[175.94,5.29764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217871762,[[175.86,126.46],[175.85,0.03816385],[175.84,491.06],[175.82,113.6649],[175.79,2.04]],[[175.87,8.44232027],[175.88,0.04269732],[175.92,1.9903],[175.93,1.9825],[175.94,5.29764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217871963,[[175.86,126.46],[175.85,0.03816385],[175.84,491.06],[175.82,107.98],[175.79,2.04]],[[175.87,8.44232027],[175.88,0.04269732],[175.92,1.9903],[175.93,1.9825],[175.94,5.29764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217872261,[[175.85,0.03816385],[175.84,491.06],[175.82,234.44],[175.81,5.6851],[175.79,2.04]],[[175.86,5.6836],[175.87,2.75902027],[175.88,0.04269732],[175.92,1.9903],[175.93,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217872458,[[175.85,0.03816385],[175.84,491.06],[175.82,234.44],[175.81,5.6851],[175.79,2.04]],[[175.86,8.44262027],[175.88,0.04269732],[175.92,1.9903],[175.93,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217872766,[[175.85,0.03816385],[175.82,132.1447],[175.81,107.98],[175.79,2.04],[175.75,490.98]],[[175.86,8.44262027],[175.87,5.01931961],[175.88,0.04269732],[175.9,5.29764396],[175.92,128.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217872965,[[175.85,0.03816385],[175.82,126.46],[175.81,107.98],[175.79,2.04],[175.75,490.98]],[[175.86,2.75902027],[175.87,10.70271961],[175.88,0.04269732],[175.9,5.29764396],[175.92,128.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217873264,[[175.85,0.03816385],[175.82,126.46],[175.81,107.98],[175.79,2.04],[175.75,490.98]],[[175.86,2.75902027],[175.87,5.01931961],[175.88,0.04269732],[175.9,5.29764396],[175.92,128.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217873468,[[175.85,0.03816385],[175.82,126.46],[175.81,107.98],[175.79,2.04],[175.75,490.98]],[[175.86,8.44262027],[175.87,5.01931961],[175.88,0.04269732],[175.9,5.29764396],[175.92,128.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217874072,[[175.85,0.03816385],[175.82,126.46],[175.81,107.98],[175.79,2.04],[175.75,490.98]],[[175.86,13.46193988],[175.88,0.04269732],[175.9,5.29764396],[175.92,128.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217874565,[[175.85,0.03816385],[175.82,126.46],[175.81,113.6652],[175.79,2.04],[175.75,490.98]],[[175.86,13.46193988],[175.88,0.04269732],[175.9,5.29764396],[175.92,128.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217875267,[[175.85,0.03816385],[175.82,132.1449],[175.81,107.98],[175.79,2.04],[175.75,490.98]],[[175.86,13.46193988],[175.88,0.04269732],[175.9,5.29764396],[175.92,128.4503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217875465,[[175.85,0.03816385],[175.8,124.46],[175.79,107.98],[175.75,490.98],[175.68,11.3788]],[[175.86,13.46193988],[175.88,0.04269732],[175.89,5.29764396],[175.92,135.50543777],[175.93,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217875669,[[175.85,0.03816385],[175.8,124.46],[175.79,107.98],[175.75,490.98],[175.74,5.8589]],[[175.86,13.46193988],[175.88,0.04269732],[175.89,7.18664396],[175.92,135.50543777],[175.93,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217876068,[[175.85,0.03816385],[175.8,124.46],[175.79,113.6656],[175.75,490.98],[175.74,5.8589]],[[175.86,13.46193988],[175.88,0.04269732],[175.89,7.18664396],[175.92,135.50543777],[175.93,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217877176,[[175.85,0.03816385],[175.8,124.46],[175.79,107.98],[175.75,490.98],[175.74,5.8589]],[[175.86,13.46193988],[175.88,0.04269732],[175.89,5.29764396],[175.92,135.50543777],[175.93,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217877369,[[175.85,0.03816385],[175.8,124.46],[175.79,107.98],[175.75,490.98],[175.74,5.8589]],[[175.86,13.46193988],[175.88,0.04269732],[175.89,5.29764396],[175.92,137.39653777],[175.93,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217877670,[[175.85,0.03816385],[175.82,5.6847],[175.8,124.46],[175.79,107.98],[175.75,490.98]],[[175.86,13.46193988],[175.88,0.04269732],[175.89,5.29764396],[175.92,137.39653777],[175.93,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217878270,[[175.85,0.03816385],[175.83,5.6845],[175.8,124.46],[175.79,107.98],[175.75,490.98]],[[175.86,13.46193988],[175.88,0.04269732],[175.89,5.29764396],[175.92,137.39653777],[175.93,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217878573,[[175.85,0.03816385],[175.8,124.46],[175.79,107.98],[175.75,490.98],[175.48,105.44294656]],[[175.86,7.77833988],[175.88,0.04269732],[175.89,5.29764396],[175.92,137.39653777],[175.93,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217879168,[[175.85,5.72216385],[175.8,124.46],[175.79,107.98],[175.75,490.98],[175.48,105.44294656]],[[175.86,7.77833988],[175.88,5.72589732],[175.89,5.29764396],[175.92,137.39653777],[175.93,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217879374,[[175.85,0.03816385],[175.8,124.46],[175.79,107.98],[175.75,490.98],[175.48,105.44294656]],[[175.86,7.77833988],[175.88,0.04269732],[175.89,5.29764396],[175.92,137.39653777],[175.93,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217879672,[[175.85,0.03816385],[175.83,5.6845],[175.8,124.46],[175.79,107.98],[175.75,490.98]],[[175.86,7.77833988],[175.87,5.6836],[175.88,0.04269732],[175.89,5.29764396],[175.92,137.39653777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217879970,[[175.85,0.03816385],[175.8,124.46],[175.79,107.98],[175.75,490.98]],[[175.86,7.77948705],[175.87,5.6836],[175.88,0.04269732],[175.89,5.29764396],[175.92,137.39653777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217880172,[[175.85,0.03816385],[175.84,5.6841],[175.8,124.46],[175.79,107.98],[175.75,490.98]],[[175.86,7.77948705],[175.88,5.72579732],[175.89,5.29764396],[175.92,137.39653777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217880669,[[175.85,0.03816385],[175.8,124.46],[175.79,107.98],[175.75,490.98],[175.64,557.072]],[[175.86,7.77948705],[175.88,5.72579732],[175.89,5.29764396],[175.92,137.39653777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217880870,[[175.85,0.03816385],[175.84,5.6842],[175.81,1.9536],[175.8,126.4677],[175.79,107.98]],[[175.86,7.77948705],[175.88,5.72579732],[175.89,5.29764396],[175.92,137.39653777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217881176,[[175.85,0.03816385],[175.81,1.9536],[175.8,126.4677],[175.79,107.98]],[[175.86,7.77948705],[175.88,5.72579732],[175.89,5.29764396],[175.92,137.39653777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217881470,[[175.85,0.03816385],[175.84,5.6842],[175.81,1.9536],[175.8,126.4677],[175.79,107.98]],[[175.86,7.77948705],[175.88,5.72579732],[175.89,5.29764396],[175.92,137.39653777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217881772,[[175.85,0.03816385],[175.84,5.6842],[175.81,1.9536],[175.8,126.4677],[175.79,107.98]],[[175.86,7.77948705],[175.88,5.72579732],[175.9,5.29764396],[175.92,130.3414],[175.93,9.03763777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217882078,[[175.85,0.03816385],[175.84,5.6842],[175.81,1.9536],[175.8,126.4677],[175.79,107.98]],[[175.86,7.77948705],[175.87,5.6834],[175.88,0.04269732],[175.9,5.29764396],[175.92,130.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217882273,[[175.85,0.03816385],[175.81,1.9536],[175.8,126.4677],[175.79,107.98]],[[175.86,7.77948705],[175.88,0.04269732],[175.9,5.29764396],[175.92,130.3414],[176.03,34.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217882574,[[175.85,0.03816385],[175.82,108.0],[175.81,1.9536],[175.8,126.4677]],[[175.86,7.77948705],[175.88,0.04269732],[175.9,5.29764396],[175.92,130.3414],[176.03,34.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217882772,[[175.85,0.03816385],[175.82,113.6847],[175.81,1.9536],[175.8,126.4677]],[[175.86,13.46308705],[175.88,0.04269732],[175.9,5.29764396],[175.92,130.3414],[176.03,34.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217883074,[[175.85,0.03816385],[175.82,113.6847],[175.81,1.9536],[175.8,126.4677],[175.59,26.49416997]],[[175.86,13.46308705],[175.88,0.04269732],[175.9,5.29764396],[175.92,130.3414],[176.03,34.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217883276,[[175.85,0.03816385],[175.82,108.0],[175.81,7.6387],[175.8,126.4677],[175.59,26.49416997]],[[175.86,13.46308705],[175.88,0.04269732],[175.9,5.29764396],[175.92,130.3414],[176.03,34.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217883469,[[175.85,0.03816385],[175.82,108.0],[175.81,7.6387],[175.8,126.4677],[175.59,26.49416997]],[[175.86,13.46308389],[175.88,0.04269732],[175.9,5.29764396],[175.92,130.3414],[176.03,34.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217883976,[[175.85,0.03816385],[175.82,113.6848],[175.81,1.9536],[175.8,126.4677],[175.59,26.49416997]],[[175.86,13.46308389],[175.88,0.04269732],[175.9,5.29764396],[175.92,130.3414],[176.03,34.1049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217884173,[[175.85,0.03816385],[175.82,108.0],[175.81,1.9536],[175.8,126.4677],[175.59,26.49416997]],[[175.86,13.46308389],[175.88,0.04269732],[175.9,5.29764396],[175.92,130.3414],[175.96,21.959669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217884373,[[175.85,0.03816385],[175.82,108.0],[175.81,1.9536],[175.8,126.4677],[175.59,26.49416997]],[[175.86,13.46308389],[175.88,0.04269732],[175.89,5.29764396],[175.91,7.05513777],[175.92,130.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217884574,[[175.85,0.03816385],[175.82,113.6847],[175.81,1.9536],[175.8,126.4677],[175.59,26.49416997]],[[175.86,13.46308389],[175.88,0.04269732],[175.89,5.29764396],[175.91,7.05513777],[175.92,130.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217884876,[[175.85,0.03816385],[175.82,108.0],[175.81,1.9536],[175.8,126.4677],[175.59,26.49416997]],[[175.86,13.46308389],[175.88,0.04269732],[175.89,5.29764396],[175.91,7.05513777],[175.92,130.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217885078,[[175.85,0.03816385],[175.82,108.0],[175.81,1.9536],[175.8,126.4677],[175.63,20.38177124]],[[175.86,13.46308389],[175.88,0.04269732],[175.89,5.29764396],[175.91,7.05513777],[175.92,130.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217885282,[[175.85,0.03816385],[175.82,108.0],[175.81,7.6386],[175.8,126.4677],[175.63,20.38177124]],[[175.86,13.46308389],[175.88,0.04269732],[175.89,5.29764396],[175.91,7.05513777],[175.92,130.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217885576,[[175.85,0.03816385],[175.82,108.0],[175.81,1.9536],[175.8,126.4677],[175.63,20.38177124]],[[175.86,13.46308389],[175.88,0.04269732],[175.89,5.29764396],[175.91,7.05513777],[175.92,130.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217885978,[[175.85,0.03816385],[175.82,113.6848],[175.81,1.9536],[175.8,126.4677],[175.63,20.38177124]],[[175.86,13.46308389],[175.88,0.04269732],[175.89,5.29764396],[175.91,7.05513777],[175.92,130.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217886577,[[175.85,0.03816385],[175.82,113.6848],[175.81,1.9536],[175.8,126.4677],[175.64,17.072]],[[175.86,13.46308389],[175.88,0.04269732],[175.89,5.29764396],[175.91,7.05513777],[175.92,130.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217886878,[[175.85,0.03816385],[175.82,108.0],[175.81,1.9536],[175.8,126.4677],[175.64,17.072]],[[175.86,13.46308389],[175.88,0.04269732],[175.89,5.29764396],[175.92,137.39653777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217887076,[[175.64,17.072],[175.61,2985.39248576],[175.56,611.27279829],[175.44,105.04913739]],[[175.82,5.6851],[175.86,7.77948389],[175.88,0.04269732],[175.89,5.29764396],[175.92,137.39653777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217887273,[[175.77,124.48],[175.76,108.0],[175.7,3.7778],[175.64,17.072],[175.61,2985.39248576]],[[175.82,5.6851],[175.86,5.01931961],[175.89,5.29764396],[175.92,137.39653777],[176.77,172.65181796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217887480,[[175.78,5.686],[175.77,124.48],[175.76,108.0],[175.7,3.7778],[175.64,17.072]],[[175.81,2.76007874],[175.86,5.01931961],[175.87,124.48],[175.89,5.29764396],[175.92,10.93653777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217887670,[[175.78,5.686],[175.77,124.48],[175.76,108.0],[175.7,3.7778],[175.64,17.072]],[[175.82,5.685],[175.86,5.01931961],[175.87,124.48],[175.89,5.29764396],[175.92,10.93653777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217887871,[[175.78,5.686],[175.77,124.48],[175.76,108.0],[175.7,3.7778],[175.64,17.072]],[[175.81,2.76007946],[175.82,5.685],[175.86,5.01931961],[175.87,124.48],[175.89,5.29764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217888077,[[175.78,5.72938546],[175.77,124.48],[175.76,108.0],[175.7,3.7778],[175.64,17.072]],[[175.81,5.05876309],[175.82,5.685],[175.87,124.48],[175.89,5.29764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217888277,[[175.78,0.04338546],[175.77,124.48],[175.76,108.0],[175.7,3.7778],[175.64,17.072]],[[175.81,10.74416309],[175.87,124.48],[175.89,5.29764396],[175.97,616.0608],[176.03,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217888578,[[175.78,0.04338546],[175.77,124.48],[175.76,108.0],[175.7,3.7778],[175.64,17.072]],[[175.81,5.05876309],[175.87,124.48],[175.89,16.66304396],[175.93,1.9825],[175.97,616.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217888880,[[175.78,5.72938546],[175.77,124.48],[175.76,108.0],[175.7,3.7778],[175.64,17.072]],[[175.81,10.74416309],[175.87,124.48],[175.89,16.66304396],[175.93,1.9825],[175.97,616.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217889180,[[175.78,0.04338546],[175.77,124.48],[175.76,108.0],[175.7,3.7778],[175.67,11.3792]],[[175.81,5.05876309],[175.87,124.48],[175.89,16.66304396],[175.93,1.9825],[175.97,616.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217889380,[[175.78,0.04338546],[175.77,130.1664],[175.76,108.0],[175.7,3.7778],[175.67,11.3792]],[[175.81,5.05876309],[175.86,1.984],[175.87,124.48],[175.89,16.66304396],[175.92,8.94623777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217889778,[[175.78,0.04338546],[175.77,124.48],[175.76,108.0],[175.7,3.7778],[175.67,11.3792]],[[175.81,5.05876309],[175.86,1.984],[175.87,124.48],[175.89,16.66304396],[175.92,8.94623777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217889975,[[175.78,0.04338546],[175.77,124.48],[175.76,113.6867],[175.7,3.7778],[175.67,11.3792]],[[175.79,5.6859],[175.8,5.01931961],[175.81,0.03944348],[175.85,5.29764396],[175.86,1.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217890173,[[175.78,0.04338546],[175.7,3.7778],[175.67,11.3792],[175.62,17.07],[175.61,2945.84]],[[175.8,5.01931961],[175.81,0.03944348],[175.85,5.29764396],[175.86,1.984],[175.94,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217890374,[[175.78,0.04338546],[175.76,108.0],[175.75,615.48],[175.7,5.7991],[175.67,11.3792]],[[175.8,5.01931961],[175.81,0.03944348],[175.85,5.29764396],[175.86,1.984],[175.9,118.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217890771,[[175.78,0.04338546],[175.75,723.5],[175.7,5.7991],[175.67,11.3792],[175.49,44.0279598]],[[175.79,5.6859],[175.8,5.01931961],[175.81,0.03944348],[175.85,16.66574396],[175.86,1.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217890973,[[175.78,0.04338546],[175.75,723.5],[175.7,5.7991],[175.67,11.3792],[175.49,44.0279598]],[[175.79,8.44354276],[175.8,5.01931961],[175.81,0.03944348],[175.84,1.875],[175.85,16.66574396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217891280,[[175.78,0.04338546],[175.76,5.6869],[175.75,723.5],[175.7,5.7991],[175.67,11.3792]],[[175.79,5.6859],[175.8,5.01931961],[175.81,0.03944348],[175.84,1.875],[175.85,16.66574396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217891981,[[175.78,0.04338546],[175.75,729.1871],[175.7,5.7991],[175.67,11.3792]],[[175.79,5.6859],[175.81,0.03944348],[175.84,1.875],[175.85,16.66574396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217892281,[[175.78,0.04338546],[175.75,723.5],[175.7,5.7991],[175.67,11.3792]],[[175.79,5.6859],[175.81,0.03944348],[175.84,1.875],[175.85,16.66574396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217892486,[[175.78,0.04338546],[175.75,232.52],[175.72,5.6881],[175.7,5.7991],[175.67,491.16]],[[175.79,8.44170846],[175.81,0.03944348],[175.84,1.875],[175.85,16.66574396],[175.86,3.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217892678,[[175.78,0.04338546],[175.74,108.02],[175.73,124.5],[175.72,5.6881],[175.7,5.7991]],[[175.79,8.44170846],[175.81,0.03944348],[175.84,1.875],[175.85,16.66574396],[175.86,3.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217893077,[[175.78,8.546e-05],[175.7,11.4878],[175.57,27.01411373],[175.51,40.36466969],[175.5,553.8381286]],[[175.79,8.44185619],[175.81,0.03944348],[175.82,124.5],[175.84,1.875],[175.85,16.66574396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217893283,[[175.78,8.546e-05],[175.72,232.52],[175.7,5.7991],[175.63,62.0],[175.57,17.0788]],[[175.79,13.53497513],[175.81,0.03944348],[175.82,124.5],[175.83,5.29764396],[175.84,1.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217893482,[[175.78,8.546e-05],[175.72,124.5],[175.71,108.02],[175.7,5.7991],[175.63,62.0]],[[175.79,13.53497513],[175.81,0.03944348],[175.82,124.5],[175.83,5.29764396],[175.84,1.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217893786,[[175.78,8.546e-05],[175.72,124.5],[175.71,108.02],[175.7,5.7991],[175.69,5.6889]],[[175.79,13.53497513],[175.8,2.0484],[175.81,0.03944348],[175.82,124.5],[175.83,5.29764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217894988,[[175.78,8.546e-05],[175.72,124.5],[175.71,108.02],[175.7,5.7991],[175.69,5.6889]],[[175.79,13.53186125],[175.8,2.0484],[175.81,0.03944348],[175.82,124.5],[175.83,5.29764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217895186,[[175.78,8.546e-05],[175.7,3.9274],[175.69,5.6889]],[[175.79,13.53186125],[175.8,2.0484],[175.81,0.03944348],[175.82,124.5],[175.83,5.29764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217895384,[[175.78,8.546e-05],[175.7,234.4461],[175.68,5.6892],[175.64,2.0204],[175.56,3.31177124]],[[175.79,13.53186125],[175.8,2.0484],[175.81,0.03944348],[175.82,124.5],[175.83,5.29764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217895578,[[175.78,8.546e-05],[175.7,124.52],[175.68,108.02],[175.64,4.0328],[175.56,3.31177124]],[[175.79,19.21186125],[175.8,2.0484],[175.81,0.03944348],[175.82,124.5],[175.83,113.31764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217895883,[[175.78,8.546e-05],[175.7,124.52],[175.67,599.18],[175.64,5.979],[175.56,3.31177124]],[[175.79,21.08496125],[175.8,2.0484],[175.81,0.03944348],[175.82,124.5],[175.83,113.31764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217896084,[[175.78,8.546e-05],[175.7,124.52],[175.67,604.8696],[175.64,5.979],[175.56,3.31177124]],[[175.79,21.08496125],[175.8,2.0484],[175.81,0.03944348],[175.82,124.5],[175.83,113.31764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217896382,[[175.78,8.546e-05],[175.7,124.52],[175.67,599.18],[175.64,5.979],[175.56,3.31177124]],[[175.79,21.08496125],[175.8,2.0484],[175.81,0.03944348],[175.82,124.5],[175.83,113.31764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217896583,[[175.78,8.546e-05],[175.7,124.52],[175.67,599.18],[175.64,5.979],[175.5,17.0859]],[[175.79,21.08496125],[175.8,2.0484],[175.81,0.03944348],[175.82,124.5],[175.83,113.31764396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217896986,[[175.78,8.546e-05],[175.7,124.52],[175.67,599.18],[175.64,5.979],[175.5,17.0859]],[[175.79,21.08496125],[175.8,2.0484],[175.81,7.09458125],[175.82,124.5],[175.83,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217897395,[[175.78,8.546e-05],[175.7,124.52],[175.67,491.16],[175.64,5.979],[175.5,17.0859]],[[175.79,21.08496125],[175.8,2.0484],[175.81,7.09458125],[175.82,124.5],[175.83,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217897696,[[175.78,8.546e-05],[175.64,5.979],[175.6,491.3],[175.51,17.07],[175.5,17.0859]],[[175.79,21.08496125],[175.8,2.0484],[175.81,7.09458125],[175.82,124.5],[175.83,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217897898,[[175.78,8.546e-05],[175.66,124.54],[175.65,108.04],[175.64,5.979],[175.6,491.3]],[[175.79,21.08496125],[175.8,2.0484],[175.81,7.09458125],[175.82,124.5],[175.83,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217898298,[[175.78,8.546e-05],[175.66,124.54],[175.64,5.979],[175.6,491.3]],[[175.79,21.08496125],[175.8,2.0484],[175.81,7.09458125],[175.82,124.5],[175.83,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217898597,[[175.78,8.546e-05],[175.66,124.54],[175.64,119.7095],[175.6,491.3],[175.3,5.696]],[[175.79,21.08496125],[175.8,2.0484],[175.81,7.09458125],[175.82,124.5],[175.83,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217898787,[[175.78,8.546e-05],[175.66,124.54],[175.64,119.7095],[175.6,491.3],[175.3,5.696]],[[175.79,21.07921147],[175.8,2.0484],[175.81,7.09458125],[175.82,124.5],[175.83,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217899097,[[175.78,8.546e-05],[175.66,124.54],[175.65,5.6904],[175.64,114.019],[175.6,491.3]],[[175.79,21.07921147],[175.8,2.0484],[175.81,7.09458125],[175.82,124.5],[175.83,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217899495,[[175.78,8.546e-05],[175.66,124.54],[175.64,114.019],[175.6,491.3],[175.47,2963.83]],[[175.79,15.39921147],[175.8,2.0484],[175.81,7.09458125],[175.82,124.5],[175.83,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217899694,[[175.78,8.546e-05],[175.66,124.54],[175.64,114.019],[175.6,491.3],[175.47,2963.83]],[[175.79,21.07921147],[175.8,2.0484],[175.81,7.09458125],[175.82,124.5],[175.83,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217899894,[[175.78,8.546e-05],[175.68,5.6892],[175.66,124.54],[175.64,114.019],[175.6,491.3]],[[175.79,21.07921147],[175.8,2.0484],[175.81,7.09458125],[175.82,124.5],[175.83,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217900602,[[175.78,8.546e-05],[175.69,5.6891],[175.66,124.54],[175.64,114.019],[175.6,491.3]],[[175.79,15.39831096],[175.8,2.0484],[175.81,7.09458125],[175.82,124.5],[175.83,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217901003,[[175.78,8.546e-05],[175.68,5.6894],[175.66,124.54],[175.64,114.019],[175.6,491.3]],[[175.79,15.39831096],[175.8,2.0484],[175.81,7.09458125],[175.82,124.5],[175.83,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217901799,[[175.78,8.546e-05],[175.66,124.54],[175.64,114.019],[175.6,491.3]],[[175.79,15.39831096],[175.8,2.0484],[175.81,7.09458125],[175.82,124.5],[175.83,652.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217902001,[[175.78,8.546e-05],[175.72,108.06],[175.71,124.56],[175.64,5.979],[175.62,11.3826]],[[175.79,16.05414705],[175.81,0.03944348],[175.82,7.05513777],[175.84,3.8164],[175.85,21.966869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217902198,[[175.78,8.546e-05],[175.73,5.8428],[175.72,108.06],[175.71,124.56],[175.62,11.3826]],[[175.79,16.05414705],[175.81,0.03944348],[175.82,7.05513777],[175.84,3.8164],[175.85,21.966869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217903001,[[175.78,8.546e-05],[175.73,5.8428],[175.72,108.06],[175.71,124.56],[175.62,11.3826]],[[175.79,10.96102811],[175.81,0.03944348],[175.82,7.05513777],[175.84,3.8164],[175.85,21.966869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217903303,[[175.78,8.546e-05],[175.73,5.8428],[175.72,108.06],[175.71,124.56],[175.62,11.3826]],[[175.79,10.96102811],[175.81,0.03944348],[175.82,7.05513777],[175.85,21.966869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217903500,[[175.78,8.546e-05],[175.75,5.687],[175.73,5.8428],[175.72,108.06],[175.71,124.56]],[[175.79,10.96102811],[175.81,0.03944348],[175.82,7.05513777],[175.85,21.966869],[175.89,3.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217904103,[[175.78,8.546e-05],[175.73,5.8428],[175.72,108.06],[175.71,124.56],[175.4,95.04125104]],[[175.79,10.96102811],[175.81,0.03944348],[175.82,7.05513777],[175.85,10.598769],[175.89,3.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217904394,[[175.78,8.546e-05],[175.73,5.8428],[175.72,108.06],[175.71,124.56],[175.57,579.1491902]],[[175.79,5.6859],[175.81,0.03944348],[175.85,5.27512811],[175.88,7.05513777],[175.89,3.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217904597,[[175.79,5.6859],[175.78,8.546e-05],[175.76,124.56],[175.73,5.8428],[175.72,108.06]],[[175.81,0.03944348],[175.85,5.27512811],[175.88,7.05513777],[175.89,3.8206],[175.91,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217904997,[[175.78,8.546e-05],[175.76,124.56],[175.73,5.8428],[175.72,108.06]],[[175.81,0.03944348],[175.85,5.27512811],[175.88,7.05513777],[175.89,3.8206],[175.91,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217905201,[[175.79,108.08],[175.78,5.68618546],[175.76,124.56],[175.73,5.8428]],[[175.81,5.72504348],[175.85,5.27512811],[175.88,7.05513777],[175.89,3.8206],[175.9,13.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217905401,[[175.79,108.08],[175.78,8.546e-05],[175.76,124.56],[175.73,5.8428]],[[175.81,0.03944348],[175.85,5.27512811],[175.88,7.05513777],[175.89,3.8206],[175.9,13.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217905702,[[175.79,108.08],[175.78,8.546e-05],[175.76,124.56],[175.74,62.0],[175.73,5.8428]],[[175.81,0.03944348],[175.85,5.27512811],[175.88,7.05513777],[175.89,3.8206],[175.9,13.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217906000,[[175.79,108.08],[175.78,5.68628546],[175.76,124.56],[175.74,62.0],[175.73,5.8428]],[[175.81,0.03944348],[175.85,5.27512811],[175.88,7.05513777],[175.89,3.8206],[175.9,13.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217907005,[[175.79,108.08],[175.78,5.68628546],[175.76,124.56],[175.74,62.0],[175.73,5.8428]],[[175.81,5.72494348],[175.89,3.8206],[175.9,18.50292811],[175.94,7.05513777],[175.98,554.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217907207,[[175.79,108.08],[175.78,8.546e-05],[175.76,124.56],[175.74,62.0],[175.73,5.8428]],[[175.9,7.13792811],[175.93,491.38],[175.94,7.05513777],[175.95,11.3616],[175.98,554.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217907495,[[175.8,2.0335],[175.79,108.08],[175.78,8.546e-05],[175.76,124.56],[175.74,62.0]],[[175.83,5.6848],[175.9,7.13792811],[175.93,491.38],[175.94,7.05513777],[175.95,119.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217907701,[[175.8,7.7189],[175.79,108.08],[175.76,124.56],[175.74,62.0]],[[175.83,5.6848],[175.9,129.79792811],[175.93,491.38],[175.94,7.05513777],[175.95,119.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217908005,[[175.8,124.6935],[175.79,108.08],[175.74,62.0]],[[175.9,129.79792811],[175.93,491.38],[175.94,7.05513777],[175.95,119.4216],[176.18,0.15065897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217908304,[[175.83,0.04004955],[175.8,124.6935],[175.79,108.08],[175.74,62.0],[175.7,11.3771]],[[175.87,0.03720321],[175.89,7.8200753],[175.9,129.79792811],[175.93,491.38],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217908498,[[175.83,0.04004955],[175.8,126.7524],[175.79,108.08],[175.74,62.0],[175.7,11.3771]],[[175.87,0.03720321],[175.89,5.07360951],[175.9,129.79792811],[175.93,491.38],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217908699,[[175.83,0.04004955],[175.8,126.7524],[175.79,108.08],[175.74,62.0],[175.7,11.3771]],[[175.84,5.6843],[175.87,0.03720321],[175.89,5.07360951],[175.9,129.79792811],[175.93,491.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217908904,[[175.83,0.04004955],[175.8,126.7524],[175.79,108.08],[175.74,62.0],[175.7,11.3771]],[[175.87,0.03720321],[175.89,5.07360951],[175.9,129.79792811],[175.93,491.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217909109,[[175.83,0.04004955],[175.8,126.7524],[175.79,108.08],[175.74,62.0],[175.7,11.3771]],[[175.87,0.03720321],[175.89,5.07360951],[175.9,127.93512811],[175.93,491.38],[176.25,5.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217909300,[[175.83,0.04004955],[175.81,5.6852],[175.8,126.7524],[175.79,108.08],[175.74,62.0]],[[175.87,0.03720321],[175.89,5.07360951],[175.9,127.93512811],[175.93,491.38],[175.95,121.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217909499,[[175.83,0.04004955],[175.8,126.7524],[175.79,108.08],[175.74,62.0]],[[175.87,0.03720321],[175.89,5.07360951],[175.9,127.93512811],[175.93,491.38],[175.95,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217909803,[[175.83,0.04004955],[175.8,126.7524],[175.79,108.08],[175.74,62.0],[175.64,17.0719]],[[175.87,0.03720321],[175.89,5.07360951],[175.9,127.93512811],[175.93,491.38],[175.95,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217910004,[[175.83,0.04004955],[175.8,126.7524],[175.79,108.08],[175.74,62.0],[175.64,17.0719]],[[175.86,5.07360951],[175.87,5.72060321],[175.9,122.66],[175.93,496.65512811],[175.95,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217910204,[[175.84,122.64],[175.83,0.04004955],[175.8,4.0924],[175.79,108.08],[175.74,62.0]],[[175.86,5.07360951],[175.87,5.72060321],[175.93,496.65512811],[175.94,122.64],[175.95,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217910510,[[175.85,5.684],[175.84,122.64],[175.83,0.04004955],[175.8,4.0924],[175.79,108.08]],[[175.87,0.03720321],[175.88,5.683],[175.93,5.27512811],[175.94,122.64],[175.95,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217911808,[[175.84,128.3242],[175.83,0.04004955],[175.8,4.0924],[175.79,108.08],[175.5,3.31177124]],[[175.87,0.03720321],[175.88,5.683],[175.93,5.27512811],[175.94,122.64],[175.95,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217912105,[[175.84,122.64],[175.83,0.04004955],[175.8,4.0924],[175.79,108.08],[175.5,3.31177124]],[[175.87,0.03720321],[175.93,5.27512811],[175.94,122.64],[175.95,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217912106,[[175.84,122.64],[175.83,0.04004955],[175.8,4.0924],[175.79,108.08],[175.5,3.31177124]],[[175.87,5.72060321],[175.93,5.27512811],[175.94,122.64],[175.95,13.39],[176.08,31.20169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217912903,[[175.84,122.64],[175.83,0.04004955],[175.8,4.0924],[175.79,108.08],[175.55,11.09458576]],[[175.87,5.72060321],[175.94,122.64],[175.95,18.66512811],[175.99,7.20228148],[176.03,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217913206,[[175.84,122.64],[175.83,0.04004955],[175.81,2.0562],[175.8,4.0924],[175.79,108.08]],[[175.87,5.72060321],[175.94,122.64],[175.95,18.66512811],[175.99,7.20228148],[176.03,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217913611,[[175.84,128.3243],[175.83,0.04004955],[175.81,2.0562],[175.8,4.0924],[175.79,108.08]],[[175.87,5.72060321],[175.94,122.64],[175.95,18.66512811],[175.99,7.20228148],[176.03,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217914712,[[175.84,128.3243],[175.83,0.04004955],[175.81,2.0562],[175.8,4.0924],[175.79,108.08]],[[175.87,0.03720321],[175.88,5.683],[175.94,122.64],[175.95,18.66512811],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217914899,[[175.84,230.64],[175.83,0.04004955],[175.81,2.0562],[175.8,4.0924]],[[175.87,0.03720321],[175.94,122.64],[175.95,18.66512811],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217915210,[[175.84,230.64],[175.83,0.04004955],[175.81,2.0562],[175.8,4.0924]],[[175.86,5.6836],[175.87,0.03720321],[175.94,122.64],[175.95,18.66512811],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217915409,[[175.84,230.64],[175.83,0.04004955],[175.82,5.6847],[175.81,2.0562],[175.8,4.0924]],[[175.86,5.6836],[175.87,0.03720321],[175.94,122.64],[175.95,18.66512811],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217915603,[[175.84,230.64],[175.83,0.04004955],[175.82,5.6847],[175.81,2.0562],[175.8,4.0924]],[[175.87,0.03720321],[175.94,122.64],[175.95,18.66512811],[175.99,7.20228148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217915812,[[175.84,230.64],[175.83,0.04004955],[175.82,5.6847],[175.81,2.0562],[175.8,4.0924]],[[175.86,5.6836],[175.87,0.03720321],[175.92,5.27512811],[175.94,122.64],[175.95,20.44513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217916116,[[175.84,122.62],[175.83,0.04004955],[175.81,2.0562],[175.8,9.7779]],[[175.87,0.03720321],[175.92,5.27512811],[175.94,122.64],[175.95,20.44513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217916309,[[175.84,122.62],[175.83,0.04004955],[175.82,108.02],[175.81,2.0562],[175.8,4.0924]],[[175.87,0.03720321],[175.92,5.27512811],[175.94,122.64],[175.95,20.44513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217916912,[[175.84,122.62],[175.83,0.04004955],[175.82,108.02],[175.81,7.7412],[175.8,4.0924]],[[175.85,5.684],[175.87,0.03720321],[175.92,5.27512811],[175.94,122.64],[175.95,20.44513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217917511,[[175.84,122.62],[175.83,0.04004955],[175.82,108.02],[175.81,2.0562],[175.8,4.0924]],[[175.85,5.684],[175.87,0.03720321],[175.92,5.27512811],[175.94,122.64],[175.95,20.44513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217918012,[[175.84,122.62],[175.83,0.04004955],[175.82,113.7047],[175.81,2.0562],[175.8,4.0924]],[[175.85,5.684],[175.87,0.03720321],[175.92,5.27512811],[175.94,122.64],[175.95,20.44513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217918515,[[175.84,122.62],[175.83,0.04004955],[175.82,113.7047],[175.81,2.0562],[175.8,4.0924]],[[175.85,5.684],[175.87,0.03720321],[175.92,5.27512811],[175.94,129.69513777],[175.95,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217920510,[[175.84,122.62],[175.83,5.72464955],[175.82,108.02],[175.81,2.0562],[175.8,4.0924]],[[175.85,5.684],[175.87,0.03720321],[175.92,5.27512811],[175.94,129.69513777],[175.95,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217920712,[[175.84,122.62],[175.83,5.72464955],[175.82,108.02],[175.81,2.0562],[175.8,4.0924]],[[175.86,5.6838],[175.87,0.03720321],[175.92,5.27512811],[175.94,129.69513777],[175.95,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217921016,[[175.84,122.62],[175.83,5.72464955],[175.82,108.02],[175.81,2.0562],[175.8,4.0924]],[[175.87,0.03720321],[175.92,5.27512811],[175.94,129.69513777],[175.95,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217921615,[[175.84,122.62],[175.83,0.04004955],[175.82,108.02],[175.81,2.0562],[175.8,4.0924]],[[175.87,0.03720321],[175.92,5.27512811],[175.94,122.64],[175.95,20.44513777],[176.02,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217922315,[[175.84,128.3042],[175.83,0.04004955],[175.82,108.02],[175.81,2.0562],[175.8,4.0924]],[[175.87,0.03720321],[175.92,5.27512811],[175.94,122.64],[175.95,20.44513777],[176.02,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217922613,[[175.84,122.62],[175.83,0.04004955],[175.82,108.02],[175.81,2.0562],[175.8,4.0924]],[[175.87,0.03720321],[175.92,5.27512811],[175.94,122.64],[175.95,20.44513777],[176.02,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217922813,[[175.84,122.62],[175.83,5.72444955],[175.82,108.02],[175.81,2.0562],[175.8,4.0924]],[[175.86,5.6837],[175.87,0.03720321],[175.92,5.27512811],[175.94,122.64],[175.95,20.44513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217923215,[[175.84,122.62],[175.83,0.04004955],[175.82,108.02],[175.81,2.0562],[175.8,4.0924]],[[175.86,5.6837],[175.87,0.03720321],[175.92,5.27512811],[175.94,122.64],[175.95,20.44513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217923413,[[175.84,122.62],[175.83,0.04004955],[175.82,108.02],[175.81,2.0562],[175.8,4.0924]],[[175.87,0.03720321],[175.92,5.27512811],[175.94,122.64],[175.95,20.44513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217924918,[[175.84,122.62],[175.83,0.04004955],[175.82,108.02],[175.81,2.0562],[175.8,4.0924]],[[175.85,5.684],[175.87,0.03720321],[175.92,5.27512811],[175.94,122.64],[175.95,20.44513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217925110,[[175.84,122.62],[175.83,0.04004955],[175.81,110.0562],[175.8,4.0924],[175.74,62.0]],[[175.85,5.684],[175.87,0.03720321],[175.92,5.27512811],[175.94,122.64],[175.95,20.44513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217925312,[[175.83,0.04004955],[175.8,126.6924],[175.74,62.0],[175.64,17.0719],[175.61,543.31177124]],[[175.87,0.03720321],[175.9,122.6],[175.91,11.3643],[175.92,5.27512811],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217925511,[[175.83,0.04004955],[175.8,232.6335],[175.78,5.6859],[175.75,2.0279],[175.74,62.0]],[[175.84,5.6843],[175.86,2.75492223],[175.87,0.03720321],[175.9,122.6],[175.91,11.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217925715,[[175.83,0.04004955],[175.8,232.6335],[175.78,5.6859],[175.76,1.9909],[175.75,2.0279]],[[175.84,5.6843],[175.87,0.03720321],[175.89,1.8961],[175.9,122.6],[175.91,11.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217926010,[[175.83,0.04004955],[175.8,122.6],[175.77,5.6864],[175.76,1.9909],[175.75,2.0279]],[[175.84,5.6843],[175.87,0.03720321],[175.89,1.8961],[175.9,122.6],[175.91,11.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217926314,[[175.83,0.04004955],[175.8,122.6],[175.79,108.0],[175.77,5.6864],[175.76,1.9909]],[[175.84,8.43964074],[175.87,0.03720321],[175.89,3.8362],[175.9,122.6],[175.91,11.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217926715,[[175.83,4.955e-05],[175.8,122.6],[175.79,108.0],[175.76,7.6777]],[[175.84,13.49589428],[175.87,0.03720321],[175.89,3.8362],[175.9,122.6],[175.91,11.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217926905,[[175.83,4.955e-05],[175.8,122.6],[175.79,108.0],[175.76,7.6777],[175.59,11.09458576]],[[175.84,13.49589428],[175.87,0.03720321],[175.89,3.8362],[175.9,122.6],[175.91,11.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217927109,[[175.83,4.955e-05],[175.8,122.6],[175.79,108.0],[175.76,7.6777],[175.59,11.09458576]],[[175.84,13.49589428],[175.87,0.03720321],[175.88,2.0238],[175.89,3.8362],[175.9,122.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217927412,[[175.83,4.955e-05],[175.76,108.0],[175.75,126.6516],[175.6,17.07],[175.59,11.09458576]],[[175.84,13.49589428],[175.87,0.03720321],[175.93,544.0],[175.94,7.05513777],[175.95,17.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217927612,[[175.83,4.955e-05],[175.8,122.6],[175.77,1.9909],[175.76,108.0],[175.75,4.0516]],[[175.84,5.05625354],[175.86,5.6838],[175.87,0.03720321],[175.93,122.6],[175.94,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217927807,[[175.83,108.02004955],[175.81,1.8777],[175.8,122.6],[175.77,1.9909],[175.75,2.0237]],[[175.87,0.03720321],[175.93,122.6],[175.94,7.05513777],[176.03,17.0353],[176.13,22.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217928217,[[175.83,108.02004955],[175.81,1.8777],[175.8,122.6],[175.77,1.9909],[175.75,2.0237]],[[175.87,0.03720321],[175.89,5.6829],[175.91,5.27512811],[175.93,129.65513777],[175.96,12.494869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217928420,[[175.83,108.02004955],[175.81,1.8777],[175.8,122.6],[175.77,1.9909],[175.56,2975.4866]],[[175.87,0.03720321],[175.89,5.6829],[175.91,5.27512811],[175.93,129.65513777],[175.96,12.494869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217929018,[[175.83,108.02004955],[175.81,1.8777],[175.8,122.6],[175.78,62.0],[175.77,1.9909]],[[175.87,0.03720321],[175.88,5.683],[175.91,5.27512811],[175.93,129.65513777],[175.96,12.494869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217929317,[[175.83,108.02004955],[175.81,1.8777],[175.8,122.6],[175.78,62.0],[175.77,1.9909]],[[175.87,0.03720321],[175.91,5.27512811],[175.93,129.65513777],[175.96,12.494869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217930218,[[175.84,122.6],[175.83,108.02004955],[175.81,1.8777],[175.78,62.0],[175.77,1.9909]],[[175.87,0.03720321],[175.89,5.6829],[175.91,5.27512811],[175.93,129.65513777],[175.96,12.494869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217930922,[[175.85,5.6837],[175.84,122.6],[175.83,108.02004955],[175.81,1.8777],[175.78,62.0]],[[175.87,0.03720321],[175.89,5.6829],[175.93,122.6],[175.95,5.27512811],[175.96,1.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217931721,[[175.86,5.6836],[175.84,122.6],[175.83,108.02004955],[175.81,1.8777],[175.78,62.0]],[[175.87,0.03720321],[175.89,5.6829],[175.93,122.6],[175.95,5.27512811],[175.96,1.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217933119,[[175.86,5.6836],[175.84,122.6],[175.83,108.02004955],[175.81,1.8777],[175.78,62.0]],[[175.87,0.03720321],[175.9,5.6824],[175.93,122.6],[175.95,5.27512811],[175.96,1.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217933314,[[175.86,5.6836],[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.9,5.6824],[175.93,122.6],[175.95,5.27512811],[175.96,1.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217933513,[[175.86,5.6836],[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.93,122.6],[175.95,5.27512811],[175.96,1.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217933812,[[175.86,5.6836],[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.93,122.6],[175.95,5.27512811],[175.96,1.8961],[176.02,1035.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217934223,[[175.86,5.6836],[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.93,122.6],[175.95,5.27512811],[175.96,1.8961],[175.97,15.3245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217934624,[[175.86,5.6836],[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.89,5.6827],[175.93,122.6],[175.95,5.27512811],[175.96,1.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217935327,[[175.86,5.6836],[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.9,5.6824],[175.93,122.6],[175.95,5.27512811],[175.96,1.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217935923,[[175.86,5.6836],[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.89,5.6828],[175.93,122.6],[175.95,5.27512811],[175.96,1.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217937323,[[175.86,5.6836],[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.93,122.6],[175.95,5.27512811],[175.96,1.8961],[175.97,3.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217937523,[[175.86,5.6836],[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.95,5.27512811],[175.96,1.8961],[175.97,127.5239],[176.01,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217937823,[[175.86,5.6836],[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.93,5.6815],[175.95,5.27512811],[175.97,125.5838],[176.01,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217938028,[[175.86,5.6836],[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.93,5.6815],[175.95,5.27512811],[175.97,125.5838],[176.0,2.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217938927,[[175.86,5.6836],[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.92,5.6818],[175.95,5.27512811],[175.97,125.5838],[176.0,2.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217939226,[[175.86,5.6836],[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.95,5.27512811],[175.97,125.5838],[176.0,2.0001],[176.13,39.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217939426,[[175.86,5.6836],[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.95,5.27512811],[175.97,125.5838],[176.0,2.0001],[176.01,19.57680677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217939722,[[175.86,5.6836],[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.9,5.6826],[175.97,125.5838],[175.98,5.27512811],[176.0,2.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217940727,[[175.84,124.635],[175.83,108.02004955],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.97,125.5838],[175.98,16.63502811],[176.0,2.0001],[176.02,1035.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217941024,[[175.85,231.54],[175.84,2.035],[175.83,4.955e-05],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.97,125.5838],[175.98,16.63502811],[176.0,2.0001],[176.02,1035.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217941226,[[175.85,231.54],[175.84,7.7192],[175.83,4.955e-05],[175.82,1.9675],[175.81,1.8777]],[[175.87,5.72070321],[175.97,125.5838],[175.98,16.63502811],[176.0,2.0001],[176.02,1035.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217942730,[[175.85,231.54],[175.84,7.7192],[175.83,4.955e-05],[175.82,1.9675],[175.81,1.8777]],[[175.87,5.72070321],[175.97,125.5838],[175.98,23.69016588],[176.0,2.0001],[176.01,12.521669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217942921,[[175.85,231.54],[175.84,7.7192],[175.83,4.955e-05],[175.82,1.9675],[175.81,1.8777]],[[175.87,5.72070321],[175.95,5.27512811],[175.97,125.5838],[175.98,18.41503777],[176.0,2.0001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217944435,[[175.85,231.54],[175.84,2.035],[175.83,5.68454955],[175.82,1.9675],[175.81,1.8777]],[[175.86,5.6836],[175.87,0.03720321],[175.95,5.27512811],[175.97,125.5838],[175.98,18.41503777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217944933,[[175.85,231.54],[175.84,2.035],[175.83,5.68454955],[175.82,1.9675],[175.81,1.8777]],[[175.86,5.6836],[175.87,0.03720321],[175.94,1.8671],[175.95,5.27512811],[175.97,125.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217945227,[[175.85,231.54],[175.84,2.035],[175.83,4.955e-05],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.94,1.8671],[175.95,5.27512811],[175.97,125.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217945524,[[175.85,231.54],[175.84,2.035],[175.83,4.955e-05],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.94,1.8671],[175.95,5.27512811],[175.96,7.05513777],[175.97,125.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217945733,[[175.85,231.54],[175.84,2.035],[175.83,4.955e-05],[175.82,1.9675],[175.81,1.8777]],[[175.87,0.03720321],[175.93,7.31242811],[175.94,1.8671],[175.96,7.05513777],[175.97,125.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217945925,[[175.85,231.54],[175.84,7.7191],[175.83,4.955e-05],[175.82,1.9675],[175.81,1.8777]],[[175.87,5.72050321],[175.93,7.31242811],[175.94,1.8671],[175.96,7.05513777],[175.97,125.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217947837,[[175.84,7.7191],[175.83,4.955e-05],[175.82,1.9675],[175.81,1.8777]],[[175.87,5.72050321],[175.93,7.31242811],[175.94,1.8671],[175.96,7.05513777],[175.97,125.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217948023,[[175.84,239.2391],[175.83,4.955e-05],[175.82,1.9675],[175.81,1.8777]],[[175.86,5.6837],[175.87,0.03720321],[175.93,7.31242811],[175.94,1.8671],[175.96,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217948228,[[175.84,231.52],[175.83,5.68454955],[175.82,1.9675],[175.81,1.8777]],[[175.86,5.6837],[175.87,0.03720321],[175.93,7.31242811],[175.94,1.8671],[175.96,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217948440,[[175.84,231.52],[175.83,5.68454955],[175.82,1.9675],[175.81,1.8777],[175.79,2.0611]],[[175.86,5.6837],[175.87,0.03720321],[175.93,7.31242811],[175.94,1.8671],[175.96,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217948630,[[175.84,231.52],[175.83,5.68454955],[175.82,1.9675],[175.81,1.8777],[175.79,2.0611]],[[175.86,5.6837],[175.87,0.03720321],[175.92,5.27512811],[175.93,2.0373],[175.94,8.92223777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217948834,[[175.84,237.2043],[175.83,4.955e-05],[175.82,1.9675],[175.81,1.8777],[175.79,2.0611]],[[175.86,5.6837],[175.87,0.03720321],[175.92,5.27512811],[175.93,2.0373],[175.94,8.92223777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217949139,[[175.84,123.54],[175.83,4.955e-05],[175.82,1.9675],[175.81,1.8777],[175.79,2.0611]],[[175.86,5.6837],[175.87,0.03720321],[175.92,5.27512811],[175.93,2.0373],[175.94,8.92223777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217949433,[[175.84,231.52],[175.83,4.955e-05],[175.82,1.9675],[175.81,1.8777],[175.79,2.0611]],[[175.86,5.6837],[175.87,0.03720321],[175.92,5.27512811],[175.93,2.0373],[175.94,8.92223777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217949935,[[175.84,231.52],[175.83,5.68444955],[175.82,1.9675],[175.81,1.8777],[175.79,2.0611]],[[175.86,5.6837],[175.87,0.03720321],[175.92,5.27512811],[175.93,2.0373],[175.94,8.92223777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217950931,[[175.84,231.52],[175.83,5.68444955],[175.82,1.9675],[175.81,1.8777],[175.79,2.0611]],[[175.86,5.6837],[175.87,0.03720321],[175.91,5.27512811],[175.93,2.0373],[175.94,8.92223777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217951929,[[175.84,231.52],[175.83,5.68444955],[175.82,1.9675],[175.81,1.8777],[175.79,2.0611]],[[175.86,5.6837],[175.87,0.03720321],[175.91,5.27512811],[175.93,2.0373],[175.94,132.46223777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217952134,[[175.84,237.2043],[175.83,4.955e-05],[175.82,1.9675],[175.81,1.8777],[175.79,2.0611]],[[175.86,5.6837],[175.87,0.03720321],[175.91,5.27512811],[175.93,2.0373],[175.94,132.46223777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217952441,[[175.84,231.52],[175.83,4.955e-05],[175.82,1.9675],[175.81,1.8777],[175.79,2.0611]],[[175.86,5.6837],[175.87,0.03720321],[175.91,5.27512811],[175.93,2.0373],[175.94,132.46223777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217952844,[[175.84,231.52],[175.83,5.68444955],[175.82,1.9675],[175.81,1.8777],[175.79,2.0611]],[[175.86,5.6837],[175.87,0.03720321],[175.91,5.27512811],[175.93,2.0373],[175.94,132.46223777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217953540,[[175.84,231.52],[175.83,5.68444955],[175.81,1.8777],[175.79,2.0611]],[[175.85,5.684],[175.87,0.03720321],[175.91,5.27512811],[175.93,2.0373],[175.94,143.82453777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217953841,[[175.84,231.52],[175.83,5.68444955],[175.81,1.8777],[175.79,2.0611],[175.73,1.9747]],[[175.85,10.73111027],[175.87,0.03720321],[175.9,5.27512811],[175.93,9.09243777],[175.94,136.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217954135,[[175.84,123.54],[175.83,4.955e-05],[175.79,2.0611],[175.78,491.1],[175.73,1.9747]],[[175.85,13.50077917],[175.87,0.03720321],[175.9,5.27512811],[175.93,9.09243777],[175.94,136.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217954340,[[175.83,4.955e-05],[175.81,107.98],[175.8,123.54],[175.79,2.0611],[175.78,491.1]],[[175.84,5.6843],[175.85,7.81677917],[175.87,0.03720321],[175.89,1.9228],[175.9,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217954543,[[175.83,4.955e-05],[175.8,237.2053],[175.79,2.0611],[175.78,491.1]],[[175.84,8.45445512],[175.85,5.04711027],[175.87,0.03720321],[175.89,1.9228],[175.9,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217955040,[[175.83,4.955e-05],[175.8,129.2253],[175.79,2.0611],[175.78,491.1]],[[175.84,8.45445512],[175.85,5.04711027],[175.87,0.03720321],[175.89,1.9228],[175.9,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217955241,[[175.83,4.955e-05],[175.8,237.2053],[175.79,2.0611],[175.78,491.1]],[[175.84,8.45445512],[175.85,5.04711027],[175.87,0.03720321],[175.89,1.9228],[175.9,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217955443,[[175.83,4.955e-05],[175.8,237.2053],[175.79,2.0611],[175.78,491.1],[175.66,3.31177124]],[[175.84,8.45445512],[175.85,5.04711027],[175.87,0.03720321],[175.89,1.9228],[175.9,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217955742,[[175.83,4.955e-05],[175.8,237.2053],[175.79,2.0611],[175.78,491.1],[175.66,3.31177124]],[[175.84,13.50156539],[175.87,0.03720321],[175.89,1.9228],[175.9,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217956043,[[175.83,4.955e-05],[175.8,237.2053],[175.79,2.0611],[175.78,491.1],[175.66,3.31177124]],[[175.84,13.50141913],[175.87,0.03720321],[175.89,1.9228],[175.9,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217956247,[[175.83,4.955e-05],[175.8,231.52],[175.79,7.7469],[175.78,491.1],[175.66,3.31177124]],[[175.84,13.50141913],[175.87,0.03720321],[175.89,1.9228],[175.9,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217956744,[[175.83,4.955e-05],[175.8,231.52],[175.79,7.7469],[175.78,491.1],[175.66,3.31177124]],[[175.84,13.50141913],[175.87,0.03720321],[175.89,1.9228],[175.9,5.27512811],[176.02,1075.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217957038,[[175.83,4.955e-05],[175.8,123.54],[175.78,491.1],[175.67,11.3791],[175.66,3.31177124]],[[175.84,13.50141913],[175.87,0.03720321],[175.89,125.4628],[175.9,16.63982811],[175.94,1.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217957241,[[175.83,4.955e-05],[175.8,123.54],[175.78,599.08],[175.73,3.8642],[175.67,73.3791]],[[175.84,13.50141913],[175.86,3.8119],[175.87,0.03720321],[175.89,125.4628],[175.9,16.63982811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217957843,[[175.83,4.955e-05],[175.8,123.54],[175.78,599.08],[175.73,3.8642],[175.67,73.3791]],[[175.84,13.50141913],[175.85,5.27512811],[175.86,3.8119],[175.87,7.09234098],[175.89,125.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217958444,[[175.83,4.955e-05],[175.8,123.54],[175.78,599.08],[175.77,5.6863],[175.73,3.8642]],[[175.84,13.50141913],[175.85,5.27512811],[175.86,3.8119],[175.87,7.09234098],[175.89,125.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217959143,[[175.83,4.955e-05],[175.8,129.2254],[175.78,599.08],[175.73,3.8642],[175.7,11.3771]],[[175.84,13.50141913],[175.85,5.27512811],[175.86,3.8119],[175.87,7.09234098],[175.89,125.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217959444,[[175.83,4.955e-05],[175.8,123.54],[175.78,599.08],[175.73,3.8642],[175.7,11.3771]],[[175.84,7.81711913],[175.85,5.27512811],[175.86,1.8863],[175.87,7.09234098],[175.89,125.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217959740,[[175.83,4.955e-05],[175.8,123.54],[175.78,107.98],[175.73,3.8642]],[[175.84,7.81711913],[175.85,5.27512811],[175.87,7.09234098],[175.89,125.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217959741,[[175.83,4.955e-05],[175.8,123.54],[175.78,107.98],[175.74,492.9476],[175.73,15.2393]],[[175.84,7.81451818],[175.85,5.27512811],[175.87,7.09234098],[175.89,125.4628],[175.94,13.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217959942,[[175.83,4.955e-05],[175.8,123.54],[175.78,107.98],[175.74,492.9476],[175.73,15.2393]],[[175.84,7.81451818],[175.85,5.27512811],[175.87,7.09234098],[175.89,125.4628],[175.93,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217960446,[[175.83,4.955e-05],[175.8,123.54],[175.78,107.98],[175.74,492.9476],[175.73,15.2393]],[[175.84,7.81451818],[175.85,5.27512811],[175.87,12.77574098],[175.89,125.4628],[175.93,1.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217960633,[[175.83,4.955e-05],[175.8,123.54],[175.78,107.98],[175.74,492.9476],[175.73,15.2393]],[[175.84,7.81451818],[175.85,5.27512811],[175.87,7.09234098],[175.89,1.9228],[175.93,125.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217960838,[[175.83,5.68464955],[175.8,123.54],[175.78,107.98],[175.77,11.3729],[175.74,492.9476]],[[175.84,5.04711027],[175.85,5.27512811],[175.87,7.09234098],[175.93,125.4628],[175.94,2.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217961037,[[175.83,5.68464955],[175.81,3.8203],[175.8,123.54],[175.78,107.98],[175.77,11.3729]],[[175.84,5.04711027],[175.85,5.27512811],[175.87,7.09234098],[175.93,125.4628],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217961656,[[175.83,4.955e-05],[175.81,3.8203],[175.8,123.54],[175.78,107.98],[175.72,11.3759]],[[175.87,0.03720321],[175.9,5.27512811],[175.93,132.51793777],[175.94,3.9501],[175.95,21.960369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217961860,[[175.83,4.955e-05],[175.81,3.8203],[175.8,123.54],[175.78,107.98],[175.72,11.3759]],[[175.86,2.76700227],[175.87,0.03720321],[175.9,5.27512811],[175.93,132.51793777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217962046,[[175.83,4.955e-05],[175.81,3.8203],[175.8,123.54],[175.78,107.98],[175.72,11.3759]],[[175.85,2.76700227],[175.87,0.03720321],[175.9,5.27512811],[175.93,132.51793777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217962250,[[175.83,4.955e-05],[175.82,5.6847],[175.81,3.8203],[175.8,123.54],[175.78,107.98]],[[175.84,2.76700227],[175.86,5.6838],[175.87,0.03720321],[175.9,5.27512811],[175.93,132.51793777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217962759,[[175.83,5.68464955],[175.81,3.8203],[175.8,123.54],[175.78,107.98],[175.55,68.85450569]],[[175.87,5.72060321],[175.9,5.27512811],[175.93,132.51793777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217962956,[[175.83,5.68464955],[175.81,3.8203],[175.8,123.54],[175.78,107.98],[175.73,62.0]],[[175.86,2.76710022],[175.87,5.72060321],[175.9,5.27512811],[175.93,132.51793777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217963157,[[175.83,5.68464955],[175.81,3.8203],[175.8,123.54],[175.78,107.98],[175.73,62.0]],[[175.85,2.76710022],[175.87,0.03720321],[175.9,5.27512811],[175.93,132.51793777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217963455,[[175.83,4.955e-05],[175.82,5.6848],[175.81,3.8203],[175.8,123.54],[175.78,107.98]],[[175.86,5.6838],[175.87,0.03720321],[175.9,5.27512811],[175.93,132.51793777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217963650,[[175.83,4.955e-05],[175.82,5.6848],[175.81,3.8203],[175.8,123.54],[175.78,107.98]],[[175.85,2.76716733],[175.86,5.6838],[175.87,0.03720321],[175.9,5.27512811],[175.93,132.51793777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217963946,[[175.83,4.955e-05],[175.82,5.6848],[175.81,3.8203],[175.8,123.54],[175.78,107.98]],[[175.86,5.6838],[175.87,0.03720321],[175.9,5.27512811],[175.93,132.51793777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217964151,[[175.83,5.68464955],[175.81,3.8203],[175.8,123.54],[175.78,107.98],[175.63,9.93531373]],[[175.84,5.04748473],[175.85,2.76715425],[175.86,5.6838],[175.87,0.03720321],[175.89,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217964350,[[175.83,5.68464955],[175.81,3.8203],[175.8,123.54],[175.78,107.98],[175.63,9.93531373]],[[175.84,5.04748473],[175.86,5.6838],[175.87,0.03720321],[175.89,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217964554,[[175.83,5.68464955],[175.81,3.8203],[175.8,123.54],[175.78,107.98],[175.64,560.38347124]],[[175.84,5.04748473],[175.86,5.6838],[175.87,0.03720321],[175.89,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217965157,[[175.83,129.24464955],[175.81,3.8203],[175.78,107.98],[175.64,560.38347124]],[[175.84,5.04748473],[175.86,5.6838],[175.87,0.03720321],[175.89,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217965550,[[175.83,129.24464955],[175.81,3.8203],[175.78,107.98],[175.64,560.38347124]],[[175.84,5.04748473],[175.87,5.72060321],[175.89,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217965759,[[175.83,129.24464955],[175.81,3.8203],[175.78,107.98],[175.64,560.38347124]],[[175.84,5.04748473],[175.87,0.03720321],[175.89,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217966453,[[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.64,560.38347124]],[[175.84,5.04748473],[175.87,0.03720321],[175.89,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217966653,[[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.64,560.38347124]],[[175.84,5.04748473],[175.85,5.684],[175.87,0.03720321],[175.89,5.27512811],[176.8,134.21783447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217966862,[[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.64,560.38347124]],[[175.84,5.04748473],[175.87,0.03720321],[175.89,5.27512811],[176.8,134.21783447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217967050,[[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.64,560.38347124],[175.57,70.11572336]],[[175.84,5.04748473],[175.87,0.03720321],[175.89,5.27512811],[176.8,134.21783447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217967349,[[175.83,129.24464955],[175.81,3.8203],[175.78,107.98],[175.64,560.38347124],[175.57,70.11572336]],[[175.84,5.04748473],[175.87,0.03720321],[175.89,5.27512811],[176.8,134.21783447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217967555,[[175.83,129.24464955],[175.81,3.8203],[175.78,107.98],[175.64,560.38347124],[175.57,70.11572336]],[[175.84,5.04748473],[175.86,5.6838],[175.87,0.03720321],[175.89,5.27512811],[176.8,134.21783447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217968461,[[175.83,129.24464955],[175.81,3.8203],[175.78,107.98],[175.64,560.38347124],[175.57,70.11572336]],[[175.84,5.04748473],[175.86,5.6838],[175.87,0.03720321],[175.89,5.27512811],[175.99,122.27883572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217969958,[[175.83,129.24464955],[175.81,3.8203],[175.78,107.98],[175.64,560.38347124],[175.63,21.02989949]],[[175.86,5.6838],[175.87,0.03720321],[175.9,5.27512811],[175.92,7.05513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217970161,[[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.75,11.3738],[175.65,3.31177124]],[[175.87,5.72060321],[175.9,5.27512811],[175.92,7.05513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217970357,[[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.75,11.3738],[175.65,3.31177124]],[[175.86,2.7668602],[175.87,5.72060321],[175.9,5.27512811],[175.92,7.05513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217970560,[[175.84,5.6841],[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.75,11.3738]],[[175.87,5.72060321],[175.9,5.27512811],[175.92,7.05513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217970763,[[175.84,5.6841],[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.75,11.3738]],[[175.86,8.45045358],[175.87,0.03720321],[175.9,5.27512811],[175.92,7.05513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217971058,[[175.84,5.6841],[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.75,11.3738]],[[175.87,0.03720321],[175.9,5.27512811],[175.92,7.05513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217971260,[[175.85,5.684],[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.75,11.3738]],[[175.86,2.76719566],[175.87,5.72070321],[175.9,5.27512811],[175.92,7.05513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217971560,[[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.75,11.3738]],[[175.86,2.76719566],[175.87,5.72070321],[175.9,5.27512811],[175.92,7.05513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217971860,[[175.84,5.6841],[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.75,11.3738]],[[175.86,5.6836],[175.87,0.03720321],[175.9,5.27512811],[175.92,7.05513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217972161,[[175.84,5.6841],[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.75,11.3738]],[[175.85,2.76795911],[175.86,5.6836],[175.87,0.03720321],[175.9,5.27512811],[175.92,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217972363,[[175.84,5.6841],[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.75,11.3738]],[[175.85,2.76810417],[175.86,5.6836],[175.87,0.03720321],[175.9,5.27512811],[175.92,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217972658,[[175.84,5.6841],[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.75,11.3738]],[[175.85,2.76810417],[175.87,0.03720321],[175.9,5.27512811],[175.93,132.51793777],[176.01,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217972961,[[175.84,5.6841],[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.75,11.3738]],[[175.85,2.76810417],[175.87,5.72070321],[175.9,5.27512811],[175.93,132.51793777],[176.01,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217973359,[[175.86,5.6836],[175.83,123.56004955],[175.81,3.8203],[175.78,107.98],[175.75,11.3738]],[[175.87,0.03720321],[175.9,5.27512811],[175.93,132.51793777],[175.99,0.14714371],[176.01,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217973564,[[175.86,5.6836],[175.85,108.0],[175.83,123.56004955],[175.81,3.8203],[175.75,28.4438]],[[175.87,2.80499103],[175.9,5.27512811],[175.93,132.51793777],[175.99,0.14714371],[176.01,122.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217973762,[[175.86,5.6836],[175.85,108.0],[175.83,123.56004955],[175.81,3.8203],[175.75,28.4438]],[[175.87,2.80499103],[175.9,10.95762811],[175.93,132.51793777],[175.99,0.14714371],[176.01,122.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217974059,[[175.86,5.6836],[175.85,108.0],[175.83,123.56004955],[175.81,3.8203],[175.75,28.4438]],[[175.87,2.80499103],[175.9,10.95762811],[175.93,132.51793777],[175.99,0.14714371],[176.01,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217974261,[[175.86,5.6836],[175.85,108.0],[175.83,123.56004955],[175.81,3.8203],[175.75,28.4438]],[[175.87,0.03720321],[175.9,10.95762811],[175.93,8.95793777],[175.97,121.7],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217974461,[[175.86,5.6836],[175.85,108.0],[175.83,123.56004955],[175.81,3.8203],[175.79,11.3715]],[[175.87,0.03720321],[175.9,5.27512811],[175.93,7.05513777],[175.95,10.598769],[175.97,121.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217974661,[[175.86,5.6836],[175.85,108.0],[175.83,123.56004955],[175.82,1.9981],[175.81,3.8203]],[[175.87,0.03720321],[175.9,5.27512811],[175.93,7.05513777],[175.95,10.598769],[175.97,121.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217974964,[[175.86,5.6836],[175.85,108.0],[175.83,123.56004955],[175.82,1.9981],[175.81,3.8203]],[[175.87,5.08806026],[175.91,5.27512811],[175.92,5.682],[175.94,11.00523777],[175.96,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217975262,[[175.86,5.6836],[175.85,108.0],[175.83,123.56004955],[175.82,1.9981],[175.81,3.8203]],[[175.87,5.08806026],[175.91,5.27512811],[175.94,11.00523777],[175.96,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217975263,[[175.86,5.6836],[175.85,108.0],[175.83,123.56004955],[175.82,1.9981],[175.81,3.8203]],[[175.87,5.08806026],[175.91,5.27512811],[175.94,11.00523777],[175.96,10.598769],[176.03,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217976065,[[175.86,5.6836],[175.85,108.0],[175.83,123.56004955],[175.82,1.9981],[175.81,3.8203]],[[175.87,0.03720321],[175.91,5.27512811],[175.94,11.00523777],[175.96,10.598769],[176.03,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217976459,[[175.86,5.6836],[175.85,108.0],[175.83,123.56004955],[175.82,1.9981],[175.81,3.8203]],[[175.87,0.03720321],[175.91,10.95732811],[175.94,11.00523777],[175.96,10.598769],[176.03,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217976660,[[175.86,5.6836],[175.85,108.0],[175.83,123.56004955],[175.82,1.9981],[175.81,494.9003]],[[175.87,0.03720321],[175.91,10.95732811],[175.94,11.00523777],[175.96,10.598769],[176.03,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217977165,[[175.85,113.6838],[175.83,123.56004955],[175.82,1.9981],[175.81,494.9003]],[[175.87,0.03720321],[175.91,5.27512811],[175.94,11.00523777],[175.96,10.598769],[175.97,133.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217977362,[[175.85,121.7],[175.84,108.0],[175.83,4.955e-05],[175.81,494.9003],[175.74,17.07]],[[175.87,0.03720321],[175.91,5.27512811],[175.94,11.00523777],[175.96,10.598769],[175.97,133.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217977556,[[175.85,121.7],[175.84,108.0],[175.83,4.955e-05],[175.81,494.9003],[175.76,1.9001]],[[175.87,0.03720321],[175.93,5.27512811],[175.94,3.9501],[175.96,7.05513777],[175.97,133.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217977766,[[175.85,121.7],[175.84,108.0],[175.83,5.68444955],[175.81,492.9537],[175.76,1.9001]],[[175.86,5.6836],[175.87,0.03720321],[175.93,5.27512811],[175.94,3.9501],[175.96,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217977968,[[175.85,121.7],[175.84,108.0],[175.83,4.955e-05],[175.81,492.9537],[175.76,1.9001]],[[175.87,0.03720321],[175.93,126.97512811],[175.94,3.9501],[175.96,7.05513777],[175.97,11.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217978165,[[175.85,121.7],[175.84,108.0],[175.83,4.955e-05],[175.81,492.9537],[175.76,1.9001]],[[175.86,2.76742015],[175.87,0.03720321],[175.93,126.97512811],[175.94,3.9501],[175.96,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217978366,[[175.85,121.7],[175.84,113.6842],[175.83,4.955e-05],[175.81,492.9537],[175.76,1.9001]],[[175.86,2.76742015],[175.87,5.72060321],[175.93,126.97512811],[175.94,3.9501],[175.96,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217979070,[[175.85,121.7],[175.84,113.6842],[175.83,4.955e-05],[175.81,492.9537],[175.76,1.9001]],[[175.86,7.81740266],[175.87,5.72060321],[175.93,126.97512811],[175.94,3.9501],[175.96,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217979572,[[175.85,121.7],[175.84,113.6842],[175.83,4.955e-05],[175.81,492.9537],[175.76,1.9001]],[[175.86,5.04998251],[175.87,5.72060321],[175.93,126.97512811],[175.94,3.9501],[175.96,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217980169,[[175.85,121.7],[175.84,113.6842],[175.83,4.955e-05],[175.81,492.9537],[175.76,1.9001]],[[175.86,7.81644202],[175.87,5.72060321],[175.93,126.97512811],[175.94,3.9501],[175.96,7.05513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217980873,[[175.85,121.7],[175.84,113.6842],[175.83,4.955e-05],[175.81,492.9537],[175.76,1.9001]],[[175.86,7.81644202],[175.87,5.72060321],[175.9,5.27512811],[175.93,128.75513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217981060,[[175.85,127.384],[175.84,108.0],[175.83,4.955e-05],[175.81,492.9537],[175.76,1.9001]],[[175.86,5.04998251],[175.87,5.72060321],[175.9,5.27512811],[175.93,128.75513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217981264,[[175.85,127.384],[175.84,108.0],[175.83,4.955e-05],[175.81,492.9537],[175.76,1.9001]],[[175.86,7.81661144],[175.87,5.72060321],[175.9,5.27512811],[175.93,128.75513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217981460,[[175.85,121.7],[175.84,108.0],[175.83,4.955e-05],[175.81,492.9537],[175.76,1.9001]],[[175.86,7.81661144],[175.87,5.72060321],[175.9,5.27512811],[175.93,128.75513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217981668,[[175.83,4.955e-05],[175.81,492.9537],[175.76,1.9001]],[[175.86,13.50031144],[175.87,0.03720321],[175.9,5.27512811],[175.93,128.75513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217981865,[[175.83,121.68004955],[175.82,107.98],[175.81,492.9537],[175.76,1.9001],[175.57,35.44705367]],[[175.86,10.73368251],[175.87,0.03720321],[175.9,5.27512811],[175.93,128.75513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217982061,[[175.83,121.68004955],[175.82,107.98],[175.81,492.9537],[175.76,1.9001],[175.74,11.3745]],[[175.86,5.04998251],[175.87,0.03720321],[175.9,5.27512811],[175.93,128.75513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217982264,[[175.83,121.68004955],[175.82,113.6648],[175.81,492.9537],[175.76,1.9001],[175.74,11.3745]],[[175.85,10.73418251],[175.87,0.03720321],[175.9,5.27512811],[175.93,128.75513777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217982464,[[175.83,121.68004955],[175.82,107.98],[175.81,492.9537],[175.76,1.9001],[175.74,11.3745]],[[175.85,5.04998251],[175.87,0.03720321],[175.9,5.27512811],[175.93,140.11813777],[175.94,3.9501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217982871,[[175.83,127.36444955],[175.82,107.98],[175.81,492.9537],[175.76,1.9001],[175.74,11.3745]],[[175.85,5.04998251],[175.86,5.6838],[175.87,0.03720321],[175.9,5.27512811],[175.93,140.11813777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217983367,[[175.83,127.36444955],[175.82,107.98],[175.81,492.9537],[175.76,1.9001],[175.74,11.3745]],[[175.85,10.73398251],[175.87,0.03720321],[175.9,5.27512811],[175.93,140.11813777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217983568,[[175.83,121.68004955],[175.82,113.6648],[175.81,491.08],[175.76,1.9001],[175.74,11.3745]],[[175.85,10.73398251],[175.87,0.03720321],[175.9,5.27512811],[175.93,140.11813777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217983873,[[175.83,121.68004955],[175.82,107.98],[175.81,491.08],[175.77,2.0462],[175.76,1.9001]],[[175.87,0.03720321],[175.9,5.27512811],[175.93,140.11813777],[175.95,10.598769],[176.01,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217984170,[[175.83,127.36444955],[175.82,107.98],[175.81,491.08],[175.77,2.0462],[175.76,1.9001]],[[175.86,8.4506537],[175.87,0.03720321],[175.9,5.27512811],[175.93,140.11813777],[175.95,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217984373,[[175.83,127.36444955],[175.82,107.98],[175.81,491.08],[175.77,2.0462],[175.76,1.9001]],[[175.86,5.6838],[175.87,0.03720321],[175.9,5.27512811],[175.93,140.11813777],[175.95,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217984571,[[175.83,127.36444955],[175.82,107.98],[175.77,2.0462],[175.76,492.9401]],[[175.86,5.6838],[175.87,0.03720321],[175.9,5.27512811],[175.93,140.11813777],[175.95,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217985773,[[175.83,127.36444955],[175.82,107.98],[175.77,2.0462],[175.76,492.9401],[175.64,17.0717]],[[175.86,5.6838],[175.87,0.03720321],[175.9,5.27512811],[175.93,140.11813777],[175.95,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217986479,[[175.84,5.6843],[175.83,121.68004955],[175.82,107.98],[175.77,2.0462],[175.76,492.9401]],[[175.87,5.72060321],[175.9,5.27512811],[175.93,140.11813777],[175.95,10.598769],[176.02,491.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217986669,[[175.84,5.6843],[175.83,121.68004955],[175.82,107.98],[175.77,2.0462],[175.76,492.9401]],[[175.86,2.76776039],[175.87,5.72060321],[175.9,5.27512811],[175.93,140.11813777],[175.95,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217986975,[[175.83,121.68004955],[175.82,107.98],[175.77,2.0462],[175.76,492.9401],[175.64,28.16628576]],[[175.85,5.05802205],[175.87,0.03720321],[175.89,5.27512811],[175.92,7.05513777],[175.93,121.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217987163,[[175.84,5.6843],[175.83,121.68004955],[175.82,107.98],[175.77,2.0462],[175.76,492.9401]],[[175.85,5.05802205],[175.87,0.03720321],[175.89,10.95792811],[175.92,7.05513777],[175.93,121.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217988377,[[175.86,5.6836],[175.83,121.68004955],[175.82,107.98],[175.77,2.0462],[175.76,492.9401]],[[175.87,0.03720321],[175.89,10.95792811],[175.92,7.05513777],[175.93,121.7],[176.05,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217988565,[[175.86,5.6836],[175.83,121.68004955],[175.82,107.98],[175.77,2.0462],[175.76,492.9401]],[[175.87,2.80493079],[175.89,10.95792811],[175.92,7.05513777],[175.93,121.7],[176.05,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217988767,[[175.86,5.6836],[175.83,121.68004955],[175.82,107.98],[175.77,13.4188],[175.76,492.9401]],[[175.87,2.80493079],[175.89,10.95792811],[175.92,7.05513777],[175.93,121.7],[176.05,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217989368,[[175.85,5.6838],[175.83,121.68004955],[175.82,107.98],[175.77,13.4188],[175.76,492.9401]],[[175.87,2.80493079],[175.88,5.683],[175.89,5.27512811],[175.92,7.05513777],[175.93,121.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217989666,[[175.85,5.6838],[175.83,121.68004955],[175.82,107.98],[175.77,13.4188],[175.76,492.9401]],[[175.87,0.03720321],[175.88,5.683],[175.89,5.27512811],[175.92,7.05513777],[175.93,121.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217989875,[[175.83,121.68004955],[175.82,107.98],[175.77,13.4188],[175.76,492.9401],[175.66,21.02989949]],[[175.87,5.09465422],[175.91,5.27512811],[175.93,128.75513777],[175.96,10.598769],[176.0,17.0379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217990772,[[175.83,121.68004955],[175.82,107.98],[175.77,13.4188],[175.76,492.9401],[175.66,21.02989949]],[[175.86,5.05745101],[175.87,0.03720321],[175.91,5.27512811],[175.93,128.75513777],[175.96,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217991574,[[175.85,5.6837],[175.83,121.68004955],[175.82,107.98],[175.77,13.4188],[175.76,492.9401]],[[175.86,5.05745101],[175.87,0.03720321],[175.91,5.27512811],[175.93,128.75513777],[175.96,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217992171,[[175.86,5.6836],[175.83,121.68004955],[175.82,107.98],[175.77,13.4188],[175.76,492.9401]],[[175.87,0.03720321],[175.89,5.6828],[175.91,5.27512811],[175.93,128.75513777],[175.96,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217992975,[[175.86,5.6836],[175.83,121.68004955],[175.82,107.98],[175.77,13.4188],[175.76,492.9401]],[[175.87,0.03720321],[175.91,10.95722811],[175.93,128.75513777],[175.96,10.598769],[176.07,34.69601501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217993272,[[175.86,5.6836],[175.83,121.68004955],[175.82,107.98],[175.8,11.3706],[175.77,2.0462]],[[175.87,0.03720321],[175.91,5.27512811],[175.93,7.05513777],[175.96,10.598769],[175.97,121.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217993464,[[175.86,5.6836],[175.84,3.8488],[175.83,123.67734955],[175.82,107.98],[175.8,11.3706]],[[175.87,0.03720321],[175.91,5.27512811],[175.93,7.05513777],[175.96,10.598769],[175.97,121.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217993660,[[175.86,5.6836],[175.84,3.8488],[175.83,123.67734955],[175.82,107.98],[175.8,11.3706]],[[175.87,0.03720321],[175.91,5.27512811],[175.93,12.73663777],[175.96,10.598769],[175.97,121.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217993868,[[175.86,5.6836],[175.84,3.8488],[175.83,123.67734955],[175.82,107.98],[175.8,11.3706]],[[175.87,0.03720321],[175.91,5.27512811],[175.93,12.73663777],[175.94,1.8989],[175.96,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217994066,[[175.9,5.6823],[175.84,3.8488],[175.83,123.67734955],[175.82,107.98],[175.8,11.3706]],[[175.91,5.27512811],[175.93,12.73663777],[175.94,1.8989],[175.96,10.598769],[176.0,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217994275,[[175.9,5.6823],[175.88,121.68],[175.84,3.8488],[175.83,1.9973],[175.82,107.98]],[[175.91,8.04175658],[175.93,12.73663777],[175.94,1.8989],[175.96,10.598769],[176.0,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217994968,[[175.9,5.6823],[175.89,0.04305606],[175.88,121.68],[175.84,3.8488],[175.83,1.9973]],[[175.91,8.04175658],[175.93,12.73663777],[175.94,1.8989],[175.96,10.598769],[176.0,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217994969,[[175.9,5.6823],[175.89,0.04305606],[175.88,121.68],[175.84,3.8488],[175.83,1.9973]],[[175.91,8.04175658],[175.92,0.03986975],[175.93,12.73663777],[175.94,1.8989],[175.96,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217995273,[[175.9,5.6823],[175.89,0.04305606],[175.88,121.68],[175.84,3.8488],[175.83,1.9973]],[[175.91,5.27512811],[175.92,0.03986975],[175.93,7.05513777],[175.96,10.598769],[176.06,0.14736099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217995476,[[175.91,5.682],[175.89,0.04305606],[175.88,121.68],[175.84,3.8488],[175.83,1.9973]],[[175.92,0.03986975],[175.94,5.27512811],[175.97,128.73513777],[175.99,12.78031271],[176.05,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217995771,[[175.89,0.04305606],[175.88,121.68],[175.84,3.8488],[175.83,1.9973]],[[175.92,2.80567972],[175.94,5.27512811],[175.97,128.73513777],[175.99,12.78031271],[176.05,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217995972,[[175.89,5.72545606],[175.88,121.68],[175.84,3.8488],[175.83,1.9973]],[[175.92,0.03986975],[175.94,5.27512811],[175.97,128.73513777],[175.99,12.78031271],[176.05,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217996171,[[175.89,5.72545606],[175.88,121.68],[175.85,62.0],[175.84,3.8488],[175.83,1.9973]],[[175.91,2.76587505],[175.92,0.03986975],[175.94,5.27512811],[175.97,128.73513777],[175.99,12.78031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217996369,[[175.89,5.72545606],[175.88,121.68],[175.85,62.0],[175.84,3.8488],[175.83,1.9973]],[[175.92,0.03986975],[175.94,5.27512811],[175.97,128.73513777],[175.99,12.78031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217996569,[[175.89,5.72545606],[175.88,121.68],[175.85,62.0],[175.84,3.8488],[175.83,1.9973]],[[175.9,5.05193195],[175.92,0.03986975],[175.94,5.27512811],[175.97,128.73513777],[175.99,12.78031271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217996570,[[175.89,5.72545606],[175.88,121.68],[175.85,62.0],[175.84,3.8488],[175.83,1.9973]],[[175.9,5.05193195],[175.91,2.76534621],[175.92,0.03986975],[175.94,5.27512811],[175.97,128.73513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217996874,[[175.89,0.04305606],[175.88,127.3628],[175.85,62.0],[175.84,3.8488],[175.83,1.9973]],[[175.9,5.05193195],[175.92,0.03986975],[175.94,5.27512811],[175.97,128.73513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217998273,[[175.89,0.04305606],[175.88,127.3628],[175.85,62.0],[175.84,3.8488],[175.83,1.9973]],[[175.92,0.03986975],[175.94,5.27512811],[175.97,128.73513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217998274,[[175.89,0.04305606],[175.88,127.3628],[175.85,62.0],[175.84,3.8488],[175.83,1.9973]],[[175.92,0.03986975],[175.95,5.27512811],[175.97,121.68],[175.98,8.97823777],[175.99,2.18154371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217998575,[[175.89,0.04305606],[175.88,127.3628],[175.85,62.0],[175.84,3.8488],[175.83,1.9973]],[[175.91,5.6822],[175.92,0.03986975],[175.95,5.27512811],[175.97,121.68],[175.98,8.97823777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217999574,[[175.89,0.04305606],[175.88,127.3628],[175.84,3.8488],[175.83,1.9973]],[[175.91,5.6822],[175.92,0.03986975],[175.95,5.27512811],[175.97,121.68],[175.98,8.97823777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218000280,[[175.89,0.04305606],[175.88,121.68],[175.87,5.6832],[175.84,3.8488],[175.83,1.9973]],[[175.9,5.6823],[175.92,0.03986975],[175.95,5.27512811],[175.97,121.68],[175.98,8.97823777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218000576,[[175.89,0.04305606],[175.88,121.68],[175.87,5.6832],[175.84,3.8488],[175.83,1.9973]],[[175.9,8.4464172],[175.92,0.03986975],[175.95,5.27512811],[175.97,121.68],[175.98,8.97823777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218000779,[[175.89,0.04305606],[175.88,121.68],[175.87,5.6832],[175.84,3.8488],[175.83,1.9973]],[[175.9,8.44637889],[175.92,0.03986975],[175.95,5.27512811],[175.97,121.68],[175.98,8.97823777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218001476,[[175.89,0.04305606],[175.88,121.68],[175.84,3.8488],[175.83,1.9973]],[[175.9,8.44637889],[175.92,0.03986975],[175.95,5.27512811],[175.97,121.68],[175.98,8.97823777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218001681,[[175.89,0.04305606],[175.88,121.68],[175.86,107.98],[175.76,491.04],[175.75,11.374]],[[175.9,13.50115157],[175.92,0.03986975],[175.94,1.9547],[175.95,5.27512811],[175.96,11.3614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218001981,[[175.89,0.04305606],[175.88,121.68],[175.86,107.98],[175.77,5.8514],[175.76,491.04]],[[175.9,13.50115157],[175.91,1.9442],[175.92,0.03986975],[175.94,1.9547],[175.95,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218002579,[[175.89,0.04305606],[175.88,121.68],[175.86,107.98],[175.84,5.684],[175.78,62.0]],[[175.9,13.50228408],[175.91,1.9442],[175.92,0.03986975],[175.94,1.9547],[175.95,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218002779,[[175.89,0.04305606],[175.88,121.68],[175.86,107.98],[175.78,62.0],[175.73,17.07]],[[175.9,13.50224575],[175.91,1.9442],[175.92,0.03986975],[175.94,1.9547],[175.95,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218003080,[[175.89,0.04305606],[175.88,121.68],[175.86,107.98],[175.79,11.3718],[175.78,62.0]],[[175.9,7.81994575],[175.91,7.6263],[175.92,0.03986975],[175.94,1.9547],[175.95,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218003273,[[175.89,0.04305606],[175.88,121.68],[175.86,107.98],[175.79,11.3718],[175.78,62.0]],[[175.9,7.81994575],[175.92,0.03986975],[175.94,1.9547],[175.95,5.27512811],[175.96,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218003581,[[175.89,5.72575606],[175.88,121.68],[175.86,107.98],[175.79,11.3718],[175.78,62.0]],[[175.9,7.81994575],[175.91,5.6821],[175.92,0.03986975],[175.94,1.9547],[175.95,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218003880,[[175.89,0.04305606],[175.88,121.68],[175.86,107.98],[175.79,11.3718],[175.78,62.0]],[[175.9,7.81994575],[175.91,5.6821],[175.92,0.03986975],[175.94,7.22982811],[175.96,8.99933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218004183,[[175.89,0.04305606],[175.88,121.68],[175.86,107.98],[175.79,11.3718],[175.78,62.0]],[[175.9,7.81994575],[175.92,5.72166975],[175.94,7.22982811],[175.96,8.99933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218004374,[[175.89,0.04305606],[175.88,121.68],[175.86,107.98],[175.79,11.3718],[175.78,62.0]],[[175.9,7.82155133],[175.92,0.03986975],[175.94,7.22982811],[175.96,8.99933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218004884,[[175.89,5.72575606],[175.88,121.68],[175.86,107.98],[175.79,11.3718],[175.78,62.0]],[[175.9,7.82155133],[175.92,0.03986975],[175.93,5.6816],[175.94,5.27512811],[175.96,8.99933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218005180,[[175.89,5.72575606],[175.88,121.68],[175.86,107.98],[175.79,11.3718],[175.78,62.0]],[[175.9,7.82155133],[175.92,0.03986975],[175.94,5.27512811],[175.96,8.99933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218005575,[[175.89,0.04305606],[175.88,127.3629],[175.86,107.98],[175.79,11.3718],[175.78,62.0]],[[175.9,7.82155133],[175.92,0.03986975],[175.94,5.27512811],[175.96,8.99933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218005775,[[175.89,0.04305606],[175.88,127.3629],[175.86,107.98],[175.79,11.3718],[175.78,62.0]],[[175.9,7.82155133],[175.92,0.03986975],[175.94,5.27512811],[175.96,8.99933777],[176.61,134.21783447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218005980,[[175.89,0.04305606],[175.88,121.68],[175.86,107.98],[175.79,11.3718],[175.78,62.0]],[[175.9,5.05477268],[175.92,0.03986975],[175.94,5.27512811],[175.96,8.99933777],[176.61,134.21783447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218006281,[[175.89,5.72575606],[175.88,121.68],[175.86,107.98],[175.79,11.3718],[175.78,62.0]],[[175.9,5.05477268],[175.92,0.03986975],[175.94,5.27512811],[175.96,8.99933777],[176.61,134.21783447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218006282,[[175.89,5.72575606],[175.88,121.68],[175.86,107.98],[175.79,11.3718],[175.78,62.0]],[[175.9,5.05477268],[175.92,0.03986975],[175.93,5.6815],[175.94,5.27512811],[175.96,8.99933777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218006677,[[175.89,5.72575606],[175.88,121.68],[175.86,107.98],[175.79,11.3718],[175.78,62.0]],[[175.9,5.05477268],[175.92,5.72156975],[175.94,5.27512811],[175.96,8.99933777],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218006979,[[175.89,5.72575606],[175.88,121.68],[175.86,107.98],[175.83,490.98],[175.79,11.3718]],[[175.9,5.05477268],[175.92,5.72156975],[175.94,5.27512811],[175.96,1.9442],[175.97,128.73513777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218007585,[[175.89,0.04305606],[175.88,127.3629],[175.86,107.98],[175.83,490.98],[175.79,11.3718]],[[175.9,5.05477268],[175.91,5.6821],[175.92,0.03986975],[175.94,5.27512811],[175.96,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218007881,[[175.89,0.04305606],[175.88,121.68],[175.86,107.98],[175.84,1.9088],[175.83,490.98]],[[175.9,5.05477268],[175.91,5.6821],[175.92,0.03986975],[175.94,5.27512811],[175.96,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218008382,[[175.89,5.72575606],[175.88,121.68],[175.86,107.98],[175.84,1.9088],[175.83,490.98]],[[175.9,5.05477268],[175.92,5.72166975],[175.94,5.27512811],[175.96,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218009081,[[175.89,0.04305606],[175.88,127.3629],[175.86,107.98],[175.84,1.9088],[175.83,490.98]],[[175.9,5.05477268],[175.91,5.6821],[175.92,0.03986975],[175.94,5.27512811],[175.96,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218009583,[[175.89,0.04305606],[175.88,127.3629],[175.86,107.98],[175.84,1.9088],[175.83,490.98]],[[175.9,5.05477268],[175.92,5.72166975],[175.94,5.27512811],[175.96,1.9442],[175.99,10.74591271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218009982,[[175.89,5.72575606],[175.88,121.68],[175.86,107.98],[175.84,1.9088],[175.83,490.98]],[[175.9,5.05477268],[175.92,5.72166975],[175.94,5.27512811],[175.96,1.9442],[175.99,10.74591271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218010683,[[175.89,5.72575606],[175.88,121.68],[175.86,107.98],[175.84,1.9088],[175.83,490.98]],[[175.9,5.05477268],[175.91,5.682],[175.92,0.03986975],[175.94,5.27512811],[175.96,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218010883,[[175.89,0.04305606],[175.88,121.68],[175.86,107.98],[175.84,1.9088],[175.83,490.98]],[[175.9,5.05477268],[175.92,0.03986975],[175.94,5.27512811],[175.96,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218011082,[[175.89,108.00305606],[175.88,120.2],[175.84,1.9088],[175.83,490.98]],[[175.9,7.82079095],[175.92,0.03986975],[175.94,5.27512811],[175.96,1.9442],[175.98,13.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218011380,[[175.89,0.04305606],[175.88,228.16],[175.83,490.98],[175.79,13.2365]],[[175.9,7.82079095],[175.92,0.03986975],[175.93,1.9343],[175.94,5.27512811],[175.96,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218011574,[[175.89,0.04305606],[175.88,228.16],[175.85,5.6839],[175.83,490.98],[175.79,13.2365]],[[175.9,13.50309095],[175.92,0.03986975],[175.93,1.9343],[175.94,5.27512811],[175.96,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218011778,[[175.89,0.04305606],[175.88,228.16],[175.85,5.6839],[175.83,490.98],[175.79,13.2365]],[[175.9,13.50309095],[175.92,2.08716975],[175.93,1.9343],[175.94,5.27512811],[175.96,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218011985,[[175.89,0.04305606],[175.88,228.16],[175.83,490.98],[175.79,13.2365]],[[175.9,10.73707268],[175.92,2.08716975],[175.93,1.9343],[175.94,5.27512811],[175.96,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218012286,[[175.89,0.04305606],[175.88,120.2],[175.83,490.98],[175.79,13.2365]],[[175.9,13.50366162],[175.92,2.08716975],[175.93,1.9343],[175.94,5.27512811],[175.96,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218012585,[[175.88,120.2],[175.86,107.96],[175.85,5.6838],[175.83,490.98],[175.79,13.2365]],[[175.89,5.6827],[175.9,7.82136162],[175.92,2.08716975],[175.93,1.9343],[175.94,5.27512811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218012788,[[175.88,120.2],[175.86,107.96],[175.85,5.6838],[175.83,490.98],[175.79,13.2365]],[[175.89,8.44928894],[175.9,5.05477268],[175.91,5.27512811],[175.92,2.08716975],[175.93,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218013387,[[175.88,120.2],[175.86,107.96],[175.85,5.6838],[175.79,13.2365],[175.78,552.94]],[[175.89,8.44928894],[175.9,5.05477268],[175.91,5.27512811],[175.92,2.08716975],[175.93,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218013597,[[175.88,120.2],[175.87,0.03986903],[175.86,113.6436],[175.79,13.2365],[175.78,552.94]],[[175.89,8.44928894],[175.9,5.05477268],[175.91,5.27512811],[175.92,2.08716975],[175.93,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218014389,[[175.88,120.2],[175.87,0.03986903],[175.86,113.6436],[175.79,13.2365],[175.78,552.94]],[[175.89,13.50406162],[175.91,5.27512811],[175.92,2.08716975],[175.93,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218015491,[[175.88,120.2],[175.87,0.03986903],[175.86,107.96],[175.85,5.6838],[175.79,13.2365]],[[175.89,13.50406162],[175.91,5.27512811],[175.92,2.08716975],[175.93,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218015691,[[175.88,120.2],[175.87,0.03986903],[175.86,107.96],[175.79,1.8647],[175.75,11.3743]],[[175.89,13.50406162],[175.91,5.27512811],[175.92,2.08716975],[175.93,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218015886,[[175.87,0.03986903],[175.86,107.96],[175.84,125.8841],[175.79,1.8647],[175.75,11.3743]],[[175.88,5.683],[175.89,7.82136162],[175.91,5.27512811],[175.92,2.08716975],[175.93,129.18943777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218016092,[[175.87,0.03986903],[175.86,107.96],[175.84,125.8841],[175.79,1.8647],[175.75,11.3743]],[[175.88,8.44958894],[175.89,5.05477268],[175.91,5.27512811],[175.92,2.08716975],[175.93,129.18943777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218016593,[[175.87,0.03986903],[175.84,228.16],[175.83,5.6845],[175.79,1.8647],[175.75,11.3743]],[[175.88,8.44958894],[175.89,5.05477268],[175.91,5.27512811],[175.92,2.08716975],[175.93,129.18943777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218017594,[[175.87,0.03986903],[175.84,228.16],[175.83,5.6845],[175.79,1.8647],[175.75,11.3743]],[[175.88,10.73777268],[175.91,5.27512811],[175.92,2.08716975],[175.93,129.18943777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218017798,[[175.87,0.03986903],[175.84,228.16],[175.83,5.6845],[175.79,1.8647],[175.75,11.3743]],[[175.88,13.5055335],[175.9,2.0125],[175.91,5.27512811],[175.92,2.08716975],[175.93,129.18943777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218018890,[[175.87,0.03986903],[175.84,228.16],[175.83,5.6845],[175.79,1.8647],[175.75,11.3743]],[[175.88,13.5055335],[175.89,5.27512811],[175.9,2.0125],[175.92,9.14230752],[175.93,122.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218020100,[[175.87,0.03986903],[175.84,120.2],[175.79,1.8647],[175.78,490.94],[175.75,11.3743]],[[175.88,13.5055335],[175.89,5.27512811],[175.9,2.0125],[175.92,9.14230752],[175.93,122.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218020304,[[175.87,6.903e-05],[175.79,120.22],[175.78,490.94],[175.77,1.9454],[175.7,28.4471]],[[175.88,13.5055335],[175.89,5.27512811],[175.9,2.0125],[175.92,9.14230752],[175.93,122.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218020601,[[175.87,6.903e-05],[175.8,107.98],[175.79,125.9057],[175.78,490.94],[175.71,3.7913]],[[175.88,19.1855335],[175.89,125.49512811],[175.9,2.0125],[175.92,9.14230752],[175.93,109.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218020801,[[175.87,6.903e-05],[175.8,107.98],[175.79,120.22],[175.78,490.94],[175.71,5.778]],[[175.88,19.1855335],[175.89,125.49512811],[175.9,2.0125],[175.92,9.14230752],[175.93,109.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218021296,[[175.87,6.903e-05],[175.8,107.98],[175.79,120.22],[175.78,490.94],[175.77,5.6864]],[[175.88,19.1855335],[175.89,125.49512811],[175.9,2.0125],[175.92,9.14230752],[175.93,109.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218021800,[[175.87,6.903e-05],[175.8,107.98],[175.79,120.22],[175.78,490.94],[175.68,25.37158287]],[[175.88,19.1855335],[175.89,125.49512811],[175.9,2.0125],[175.92,9.14230752],[175.93,109.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218022000,[[175.87,6.903e-05],[175.8,107.98],[175.79,120.22],[175.78,490.94],[175.77,5.6864]],[[175.88,19.1855335],[175.89,125.49512811],[175.9,2.0125],[175.92,9.14230752],[175.93,109.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218022198,[[175.87,6.903e-05],[175.79,120.22],[175.78,598.92]],[[175.88,19.1855335],[175.89,125.49512811],[175.9,2.0125],[175.92,9.14230752],[175.93,109.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218022502,[[175.87,6.903e-05],[175.8,5.6853],[175.79,120.22],[175.78,598.92]],[[175.88,13.5055335],[175.89,125.49512811],[175.9,2.0125],[175.92,9.14230752],[175.93,109.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218022690,[[175.87,6.903e-05],[175.79,120.22],[175.78,598.92]],[[175.88,13.50465319],[175.89,125.49512811],[175.9,2.0125],[175.92,9.14230752],[175.93,109.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218022898,[[175.79,120.22],[175.78,598.92],[175.74,11.3748],[175.67,44.07411373],[175.61,597.43946969]],[[175.87,5.6835],[175.88,7.82165319],[175.9,12.611269],[175.92,2.08716975],[175.93,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218023200,[[175.84,107.98],[175.8,62.0],[175.79,122.1149],[175.78,490.94],[175.74,11.3748]],[[175.86,2.76688051],[175.88,5.05477268],[175.9,12.611269],[175.92,122.2673],[175.93,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218023508,[[175.84,228.2],[175.8,62.0],[175.79,122.1149],[175.78,490.94],[175.74,11.3748]],[[175.88,5.05477268],[175.9,12.611269],[175.92,122.2673],[175.93,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218023509,[[175.84,228.2],[175.83,5.6843],[175.8,62.0],[175.79,1.8949],[175.78,490.94]],[[175.87,5.6834],[175.88,5.05477268],[175.9,12.611269],[175.92,122.2673],[175.93,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218023695,[[175.84,228.2],[175.8,62.0],[175.79,1.8949],[175.78,490.94]],[[175.86,2.76635306],[175.87,5.6834],[175.88,5.05477268],[175.9,12.611269],[175.92,122.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218023998,[[175.84,233.8842],[175.83,0.03836802],[175.8,62.0],[175.79,1.8949],[175.78,490.94]],[[175.87,5.72128765],[175.88,5.05477268],[175.9,12.611269],[175.92,122.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218024198,[[175.84,233.8842],[175.83,0.03836802],[175.8,62.0],[175.79,1.8949],[175.78,490.94]],[[175.85,5.05477268],[175.86,2.76646416],[175.87,5.72128765],[175.9,2.0125],[175.91,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218024502,[[175.84,233.8842],[175.83,0.03836802],[175.8,62.0],[175.79,1.8949],[175.78,490.94]],[[175.85,5.05477268],[175.87,5.72128765],[175.9,2.0125],[175.91,7.07497873],[175.98,652.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218024701,[[175.84,233.8842],[175.83,0.03836802],[175.8,62.0],[175.79,3.9069],[175.78,490.94]],[[175.85,5.05477268],[175.87,5.72128765],[175.9,2.0125],[175.91,7.07497873],[175.98,652.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218024903,[[175.84,233.8842],[175.83,0.03836802],[175.8,62.0],[175.79,5.8014],[175.78,490.94]],[[175.85,5.05477268],[175.87,5.72128765],[175.9,2.0125],[175.91,7.07497873],[175.98,652.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218025706,[[175.84,233.8842],[175.83,0.03836802],[175.8,62.0],[175.79,5.8014],[175.78,490.94]],[[175.85,5.05477268],[175.87,0.03788765],[175.88,5.683],[175.9,2.0125],[175.91,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218025905,[[175.84,233.8842],[175.83,0.03836802],[175.79,5.8014],[175.78,502.3125]],[[175.85,5.05477268],[175.87,0.03788765],[175.9,2.0125],[175.91,7.07497873],[175.94,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218026205,[[175.84,233.8842],[175.83,0.03836802],[175.79,5.8014],[175.78,502.3125],[175.68,562.05981163]],[[175.85,5.05477268],[175.87,0.03788765],[175.91,7.07497873],[175.92,2.0473],[175.94,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218026608,[[175.86,5.6836],[175.84,228.2],[175.83,0.03836802],[175.79,5.8014],[175.78,502.3125]],[[175.87,0.03788765],[175.91,7.07497873],[175.94,10.598769],[176.01,108.0],[176.08,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218026812,[[175.84,228.2],[175.83,0.03836802],[175.79,5.8014],[175.78,502.3125]],[[175.91,7.07497873],[175.94,10.598769],[175.98,3.7852],[176.02,599.3],[176.08,34.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218027105,[[175.88,5.6827],[175.84,228.2],[175.83,0.03836802],[175.79,5.8014],[175.78,502.3125]],[[175.9,2.76607611],[175.91,5.3059775],[175.94,7.07497873],[175.96,130.818769],[175.98,3.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218027306,[[175.89,120.22],[175.88,5.6827],[175.84,107.98],[175.79,5.8014],[175.78,519.3825]],[[175.91,5.3059775],[175.94,7.07497873],[175.96,130.818769],[175.98,3.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218027494,[[175.89,120.22],[175.88,5.6827],[175.79,5.8014],[175.78,519.3825]],[[175.9,2.76606093],[175.91,5.3059775],[175.94,7.07497873],[175.96,130.818769],[175.98,3.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218027806,[[175.89,228.22],[175.88,5.72571596],[175.79,5.8014],[175.78,519.3825]],[[175.9,2.76606093],[175.91,5.34535562],[175.94,7.07497873],[175.96,130.818769],[175.98,3.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218028008,[[175.89,228.22],[175.88,0.04301596],[175.87,5.6832],[175.79,5.8014],[175.78,519.3825]],[[175.9,8.44836093],[175.91,5.34535562],[175.94,7.07497873],[175.96,130.818769],[175.98,3.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218028310,[[175.88,0.04301596],[175.79,5.8014],[175.78,502.3125]],[[175.9,2.76632471],[175.91,5.34535562],[175.94,7.07497873],[175.96,130.818769],[175.98,3.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218028604,[[175.88,0.04301596],[175.87,108.0],[175.86,120.22],[175.79,5.8014],[175.78,502.3125]],[[175.89,8.44902471],[175.91,5.34535562],[175.94,7.07497873],[175.96,130.818769],[175.98,3.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218028808,[[175.88,0.04301596],[175.87,108.0],[175.86,120.22],[175.8,62.0],[175.79,5.8014]],[[175.89,8.44902471],[175.91,5.34535562],[175.94,7.07497873],[175.96,130.818769],[175.98,3.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218029410,[[175.88,0.04301596],[175.87,108.0],[175.86,125.9034],[175.8,62.0],[175.79,5.8014]],[[175.89,8.44902471],[175.91,0.03937812],[175.92,5.3059775],[175.94,7.07497873],[175.96,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218030010,[[175.88,0.04301596],[175.87,108.0],[175.86,125.9034],[175.8,62.0],[175.79,5.8014]],[[175.89,8.44935844],[175.91,0.03937812],[175.92,5.3059775],[175.94,7.07497873],[175.96,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218031013,[[175.88,0.04301596],[175.87,108.0],[175.86,120.22],[175.8,62.0],[175.79,5.8014]],[[175.89,8.44935844],[175.91,0.03937812],[175.92,5.3059775],[175.94,7.07497873],[175.96,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218031913,[[175.88,0.04301596],[175.87,108.0],[175.86,120.22],[175.8,62.0],[175.79,5.8014]],[[175.89,8.44972762],[175.91,5.34535562],[175.94,7.07497873],[175.96,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218032111,[[175.88,0.04301596],[175.87,108.0],[175.86,120.22],[175.85,5.6838],[175.8,62.0]],[[175.89,8.44972762],[175.91,5.34535562],[175.94,7.07497873],[175.96,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218032411,[[175.88,0.04301596],[175.86,120.22],[175.78,490.94],[175.73,11.3753],[175.68,31.99512536]],[[175.89,8.44972762],[175.91,5.34535562],[175.94,7.07497873],[175.95,11.3616],[175.96,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218032612,[[175.88,0.04301596],[175.86,120.22],[175.85,107.98],[175.78,490.94],[175.73,11.3753]],[[175.89,8.44972762],[175.91,5.34535562],[175.94,7.07497873],[175.95,11.3616],[175.96,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218032912,[[175.86,120.22],[175.85,107.98],[175.78,490.94],[175.73,11.3753],[175.66,26.49416997]],[[175.87,5.6833],[175.89,2.76702762],[175.91,5.34535562],[175.92,118.96],[175.94,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218033208,[[175.8,5.6853],[175.78,490.94],[175.74,1.9133],[175.73,11.3753],[175.66,26.49416997]],[[175.87,5.6833],[175.91,5.34535562],[175.92,118.96],[175.94,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218033209,[[175.8,5.6853],[175.78,490.94],[175.74,1.9133],[175.73,11.3753],[175.69,20.38177124]],[[175.87,2.76702762],[175.9,2.024],[175.91,5.34535562],[175.92,118.96],[175.94,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218033411,[[175.8,118.96],[175.78,490.94],[175.74,5.8182],[175.69,20.38177124],[175.68,43.37362536]],[[175.81,5.6853],[175.86,2.76702762],[175.88,1.9656],[175.9,2.024],[175.91,16.6702775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218033613,[[175.8,226.94],[175.78,490.94],[175.74,5.8182],[175.69,20.38177124],[175.68,43.37362536]],[[175.81,5.6853],[175.88,1.9656],[175.9,2.024],[175.91,16.6702775],[175.96,651.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218033807,[[175.8,226.94],[175.79,5.6859],[175.78,490.94],[175.74,5.8182],[175.69,20.38177124]],[[175.81,5.6853],[175.88,120.9256],[175.9,2.024],[175.91,16.6702775],[175.96,651.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218034007,[[175.8,226.94],[175.79,0.04229067],[175.78,490.94],[175.74,5.8182],[175.69,20.38177124]],[[175.81,5.6853],[175.82,0.04271803],[175.88,120.9256],[175.9,2.024],[175.91,16.6702775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218034305,[[175.8,226.94],[175.79,0.04229067],[175.78,490.94],[175.74,5.8182],[175.69,17.07]],[[175.82,5.72761803],[175.88,120.9256],[175.9,2.024],[175.91,16.6702775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218034513,[[175.8,226.94],[175.79,0.04229067],[175.78,496.6261],[175.74,5.8182]],[[175.82,5.72761803],[175.88,120.9256],[175.9,2.024],[175.91,16.6702775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218034714,[[175.8,226.94],[175.79,0.04229067],[175.78,490.94],[175.74,5.8182],[175.68,50.50831163]],[[175.82,5.72761803],[175.85,5.3059775],[175.87,7.07497873],[175.88,120.9256],[175.9,12.622769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218035011,[[175.8,226.94],[175.79,5.72809067],[175.78,490.94],[175.74,5.8182],[175.68,50.50831163]],[[175.82,5.72761803],[175.85,5.3059775],[175.87,7.07497873],[175.88,120.9256],[175.9,12.622769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218035314,[[175.8,226.94],[175.79,5.72809067],[175.78,490.94],[175.74,67.8182],[175.68,50.50831163]],[[175.82,5.72761803],[175.85,5.3059775],[175.87,7.07497873],[175.88,120.9256],[175.9,12.622769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218035513,[[175.8,226.94],[175.79,0.04229067],[175.78,490.94],[175.74,67.8182],[175.68,50.50831163]],[[175.82,5.72761803],[175.85,5.3059775],[175.87,7.07497873],[175.88,120.9256],[175.9,12.622769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218035713,[[175.8,232.6254],[175.79,0.04229067],[175.78,490.94],[175.74,67.8182],[175.68,50.50831163]],[[175.82,0.04271803],[175.83,5.6847],[175.85,5.3059775],[175.87,7.07497873],[175.88,120.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218036113,[[175.81,5.6852],[175.8,226.94],[175.79,0.04229067],[175.78,490.94],[175.74,67.8182]],[[175.82,0.04271803],[175.83,5.6847],[175.86,5.3059775],[175.88,128.00057873],[175.9,2.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218036408,[[175.81,5.6852],[175.8,226.94],[175.79,0.04229067],[175.78,490.94],[175.74,67.8182]],[[175.82,0.04271803],[175.86,5.3059775],[175.88,128.00057873],[175.9,2.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218036409,[[175.81,5.6852],[175.8,226.94],[175.79,0.04229067],[175.78,490.94],[175.74,67.8182]],[[175.82,0.04271803],[175.86,5.3059775],[175.88,128.00057873],[175.9,2.024],[175.91,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218037511,[[175.81,5.6852],[175.8,226.94],[175.79,0.04229067],[175.78,490.94],[175.74,67.8182]],[[175.82,0.04271803],[175.86,5.3059775],[175.87,5.6836],[175.88,128.00057873],[175.9,2.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218037714,[[175.81,5.6852],[175.8,226.94],[175.79,0.04229067],[175.78,490.94],[175.74,67.8182]],[[175.82,0.04271803],[175.86,5.3059775],[175.88,128.00057873],[175.9,2.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218037915,[[175.81,5.6852],[175.8,226.94],[175.79,0.04229067],[175.78,490.94],[175.74,67.8182]],[[175.82,0.04271803],[175.86,10.9897775],[175.88,128.00057873],[175.9,2.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218038113,[[175.81,5.6852],[175.8,226.94],[175.79,0.04229067],[175.78,490.94],[175.74,67.8182]],[[175.82,0.04271803],[175.86,5.6838],[175.88,126.2315775],[175.9,2.024],[175.91,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218040214,[[175.81,5.6852],[175.8,226.94],[175.79,0.04229067],[175.78,490.94],[175.74,67.8182]],[[175.82,0.04271803],[175.85,5.684],[175.88,126.2315775],[175.9,2.024],[175.91,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218040913,[[175.81,5.6852],[175.8,226.94],[175.79,0.04229067],[175.78,490.94],[175.74,67.8182]],[[175.82,0.04271803],[175.84,5.6843],[175.88,126.2315775],[175.9,2.024],[175.91,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218041409,[[175.81,5.6852],[175.8,226.94],[175.79,0.04229067],[175.78,490.94],[175.74,67.8182]],[[175.82,0.04271803],[175.83,5.6846],[175.88,126.2315775],[175.9,2.024],[175.91,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218041711,[[175.8,226.94],[175.79,0.04229067],[175.78,490.94],[175.74,67.8182]],[[175.82,0.04271803],[175.88,126.2315775],[175.89,1.8837],[175.9,2.024],[175.91,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218041911,[[175.8,118.96],[175.79,108.04229067],[175.74,5.8182],[175.7,491.1],[175.68,22.05981163]],[[175.82,0.04271803],[175.88,126.2315775],[175.89,1.8837],[175.9,2.024],[175.91,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218042113,[[175.8,118.96],[175.79,108.04229067],[175.74,5.8182],[175.7,491.1],[175.68,22.05981163]],[[175.82,0.04271803],[175.88,126.2315775],[175.89,1.8837],[175.9,2.024],[175.91,115.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218042413,[[175.8,118.96],[175.79,108.04229067],[175.78,5.686],[175.74,5.8182],[175.7,491.1]],[[175.82,0.04271803],[175.88,126.2315775],[175.89,1.8837],[175.9,2.024],[175.91,115.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218042414,[[175.8,118.96],[175.79,108.04229067],[175.78,5.686],[175.74,5.8182],[175.7,491.1]],[[175.81,5.6853],[175.82,0.04271803],[175.88,126.2315775],[175.89,1.8837],[175.9,2.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218042817,[[175.8,118.96],[175.79,108.04229067],[175.77,5.6864],[175.74,5.8182],[175.7,491.1]],[[175.81,5.6853],[175.82,0.04271803],[175.88,126.2315775],[175.89,1.8837],[175.9,2.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218043119,[[175.8,118.96],[175.79,108.04229067],[175.77,5.6864],[175.74,5.8182],[175.7,491.1]],[[175.81,10.88898694],[175.82,0.04271803],[175.86,5.3059775],[175.88,128.00057873],[175.89,1.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218043518,[[175.8,118.96],[175.79,108.04229067],[175.77,5.6864],[175.74,5.8182],[175.7,491.1]],[[175.81,10.88898694],[175.82,0.04271803],[175.86,5.3059775],[175.88,128.00057873],[175.89,13.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218043817,[[175.8,118.96],[175.79,0.04229067],[175.78,108.0],[175.76,5.6868],[175.7,491.1]],[[175.81,10.88898694],[175.82,0.04271803],[175.86,5.3059775],[175.88,128.00057873],[175.89,13.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218044016,[[175.79,0.04229067],[175.78,108.0],[175.76,124.6668],[175.7,491.1],[175.69,4.0511]],[[175.81,10.88898694],[175.82,0.04271803],[175.86,5.3059775],[175.88,128.00057873],[175.89,13.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218044017,[[175.79,0.04229067],[175.78,108.0],[175.76,124.6668],[175.7,491.1],[175.69,4.0511]],[[175.8,5.6856],[175.81,5.20368694],[175.82,0.04271803],[175.86,5.3059775],[175.88,128.00057873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218044419,[[175.79,0.04229067],[175.76,118.98],[175.75,5.6871],[175.7,491.1],[175.69,4.0511]],[[175.8,5.6856],[175.81,5.20368694],[175.82,0.04271803],[175.86,5.3059775],[175.88,128.00057873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218044622,[[175.79,0.04229067],[175.77,108.0],[175.76,118.98],[175.75,5.6871],[175.7,491.1]],[[175.8,5.6856],[175.81,5.20368694],[175.82,0.04271803],[175.86,5.3059775],[175.88,128.00057873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218044815,[[175.79,0.04229067],[175.76,226.98],[175.7,491.1]],[[175.8,8.44931067],[175.81,5.20368694],[175.82,0.04271803],[175.86,16.6738775],[175.88,128.00057873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218045119,[[175.79,0.04229067],[175.76,226.98],[175.74,5.6873],[175.7,553.1]],[[175.8,8.44941007],[175.81,5.20368694],[175.82,0.04271803],[175.86,16.6738775],[175.88,128.00057873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218045316,[[175.79,0.04229067],[175.76,226.98],[175.7,553.1],[175.61,3.31177124],[175.6,17.0755]],[[175.8,8.44941007],[175.81,5.20368694],[175.82,0.04271803],[175.86,16.6738775],[175.88,128.00057873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218045619,[[175.79,0.04229067],[175.76,226.98],[175.7,553.1],[175.61,3.31177124],[175.6,27.01081373]],[[175.8,13.65309701],[175.82,0.04271803],[175.83,5.3059775],[175.86,18.44287873],[175.88,131.524369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218046120,[[175.79,0.04229067],[175.76,226.98],[175.74,5.6873],[175.7,553.1],[175.61,3.31177124]],[[175.8,13.65309701],[175.82,0.04271803],[175.83,5.3059775],[175.86,18.44287873],[175.88,131.524369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218046315,[[175.79,0.04229067],[175.76,118.98],[175.74,5.6873],[175.7,553.1],[175.61,3.31177124]],[[175.8,13.65309701],[175.82,1.95901803],[175.83,5.3059775],[175.86,18.44287873],[175.88,12.564369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218046516,[[175.79,9.067e-05],[175.76,118.98],[175.7,491.1],[175.68,1.8589],[175.62,28.4524]],[[175.8,13.65309701],[175.82,1.95901803],[175.83,5.3059775],[175.84,118.98],[175.86,18.44287873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218046820,[[175.79,9.067e-05],[175.73,108.0],[175.72,118.98],[175.7,491.1],[175.68,1.8589]],[[175.8,13.65309701],[175.81,3.8585],[175.82,1.95901803],[175.83,5.3059775],[175.84,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218047019,[[175.79,9.067e-05],[175.73,108.0],[175.72,124.668],[175.7,491.1],[175.68,1.8589]],[[175.8,13.65309701],[175.81,3.8585],[175.82,1.95901803],[175.83,5.3059775],[175.84,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218047318,[[175.79,9.067e-05],[175.73,108.0],[175.72,118.98],[175.7,491.1],[175.68,1.8589]],[[175.8,13.65309701],[175.81,3.8585],[175.82,1.95901803],[175.83,5.3059775],[175.84,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218048228,[[175.79,9.067e-05],[175.72,118.98],[175.7,491.1],[175.68,1.8589]],[[175.8,13.65309701],[175.81,3.8585],[175.82,1.95901803],[175.83,5.3059775],[175.84,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218048520,[[175.79,9.067e-05],[175.72,227.0],[175.7,491.1],[175.68,1.8589]],[[175.8,13.65309701],[175.81,3.8585],[175.82,1.95901803],[175.83,5.3059775],[175.84,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218048717,[[175.79,9.067e-05],[175.73,5.6878],[175.72,227.0],[175.7,491.1],[175.68,1.8589]],[[175.8,13.64909918],[175.81,3.8585],[175.82,1.95901803],[175.83,5.3059775],[175.84,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218048718,[[175.79,9.067e-05],[175.73,5.6878],[175.72,227.0],[175.7,491.1],[175.68,1.8589]],[[175.8,13.64909918],[175.81,9.1644775],[175.82,1.95901803],[175.83,7.07497873],[175.84,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218049218,[[175.79,9.067e-05],[175.72,227.0],[175.7,491.1],[175.68,1.8589]],[[175.8,13.64909918],[175.81,9.1644775],[175.82,1.95901803],[175.83,7.07497873],[175.84,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218049417,[[175.79,9.067e-05],[175.72,232.688],[175.7,491.1],[175.68,1.8589],[175.63,62.0]],[[175.8,13.64909918],[175.81,9.1644775],[175.82,1.95901803],[175.83,7.07497873],[175.84,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218050620,[[175.79,9.067e-05],[175.72,227.0],[175.7,5.6885],[175.68,1.8589],[175.63,62.0]],[[175.8,13.64909918],[175.81,9.1644775],[175.82,1.95901803],[175.83,7.07497873],[175.84,118.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218050825,[[175.79,9.067e-05],[175.72,118.98],[175.7,108.02],[175.63,62.0],[175.62,502.6224]],[[175.8,138.32909918],[175.81,9.1644775],[175.82,1.95901803],[175.83,7.07497873],[175.9,578.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218051029,[[175.79,9.067e-05],[175.68,119.0],[175.63,66.0539],[175.62,491.24],[175.57,11.3858]],[[175.8,138.32909918],[175.81,9.1644775],[175.82,1.95901803],[175.83,7.07497873],[175.9,561.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218051327,[[175.79,9.067e-05],[175.68,119.0],[175.66,108.02],[175.63,4.0539],[175.62,491.24]],[[175.8,138.32909918],[175.81,9.1644775],[175.82,1.95901803],[175.83,7.07497873],[175.9,561.0479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218051521,[[175.79,9.067e-05],[175.68,119.0],[175.66,108.02],[175.63,4.0539],[175.62,491.24]],[[175.8,138.32909918],[175.81,9.1644775],[175.82,1.95901803],[175.83,7.07497873],[175.84,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218052128,[[175.79,9.067e-05],[175.68,119.0],[175.66,108.02],[175.63,4.0539],[175.62,491.24]],[[175.8,138.32909918],[175.81,3.8585],[175.82,9.03399676],[175.84,544.0],[175.85,118.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218052325,[[175.79,9.067e-05],[175.68,119.0],[175.66,108.02],[175.63,4.0539],[175.62,491.24]],[[175.8,135.56928694],[175.81,3.8585],[175.82,9.03399676],[175.84,544.0],[175.85,118.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218052529,[[175.79,9.067e-05],[175.68,119.0],[175.66,108.02],[175.63,4.0539],[175.62,491.24]],[[175.8,138.32598667],[175.81,3.8585],[175.82,9.03399676],[175.84,544.0],[175.85,118.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218052728,[[175.79,9.067e-05],[175.68,119.0],[175.66,108.02],[175.63,5.9988],[175.62,491.24]],[[175.8,138.32598667],[175.81,3.8585],[175.82,9.03399676],[175.84,544.0],[175.85,118.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218053029,[[175.69,5.6891],[175.68,119.0],[175.66,108.02],[175.63,5.9988],[175.62,491.24]],[[175.72,5.6883],[175.8,132.64038667],[175.81,3.8585],[175.82,9.03399676],[175.84,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218053228,[[175.69,5.6891],[175.68,119.0],[175.66,108.02],[175.63,5.9988],[175.62,491.24]],[[175.77,119.02],[175.8,5.20368694],[175.81,3.8585],[175.82,8.99127873],[175.84,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218053429,[[175.69,5.6891],[175.68,119.0],[175.66,108.02],[175.63,5.9988],[175.62,491.24]],[[175.76,2.75506012],[175.77,119.02],[175.8,5.20368694],[175.81,3.8585],[175.82,8.99127873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218053628,[[175.68,119.0],[175.66,108.02],[175.63,5.9988],[175.62,491.24],[175.61,11.3829]],[[175.77,119.02],[175.8,5.20368694],[175.81,3.8585],[175.82,8.99127873],[175.85,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218053930,[[175.68,119.0],[175.66,108.02],[175.63,5.9988],[175.62,491.24],[175.61,11.3829]],[[175.76,2.75327913],[175.77,119.02],[175.8,12.27866567],[175.81,3.8585],[175.82,12.515069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218054226,[[175.7,0.03739692],[175.69,5.689],[175.68,119.0],[175.66,108.02],[175.63,67.9988]],[[175.74,0.0406325],[175.77,119.02],[175.8,12.27866567],[175.81,3.8585],[175.82,12.515069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218055128,[[175.7,0.03739692],[175.68,119.0],[175.67,5.6897],[175.66,108.02],[175.63,67.9988]],[[175.74,0.0406325],[175.77,119.02],[175.8,12.27866567],[175.81,15.2291],[175.82,12.515069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218055331,[[175.7,0.03739692],[175.68,119.0],[175.63,67.9988],[175.54,17.07]],[[175.74,0.0406325],[175.77,119.02],[175.8,12.27866567],[175.81,15.2291],[175.82,12.515069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218055530,[[175.7,0.03739692],[175.68,119.0],[175.67,108.04],[175.63,67.9988],[175.54,17.07]],[[175.74,0.0406325],[175.77,119.02],[175.8,12.27866567],[175.81,15.2291],[175.82,12.515069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218055830,[[175.7,0.03739692],[175.68,124.6894],[175.67,108.04],[175.63,67.9988],[175.54,17.07]],[[175.73,5.20368694],[175.74,0.0406325],[175.77,119.02],[175.8,7.07497873],[175.81,15.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218056130,[[175.7,0.03739692],[175.68,119.0],[175.67,108.04],[175.63,67.9988],[175.48,562.7836]],[[175.73,5.20368694],[175.74,0.0406325],[175.77,119.02],[175.8,7.07497873],[175.81,15.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218056433,[[175.7,0.03739692],[175.68,119.0],[175.67,108.04],[175.63,67.9988],[175.53,34.153]],[[175.73,5.20368694],[175.74,0.0406325],[175.77,119.02],[175.8,7.07497873],[175.81,15.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218057231,[[175.7,0.03739692],[175.68,119.0],[175.67,108.04],[175.63,67.9988],[175.53,34.153]],[[175.74,0.0406325],[175.77,119.02],[175.79,5.27986131],[175.81,15.2291],[175.82,8.99127873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218057630,[[175.7,0.03739692],[175.69,5.689],[175.68,119.0],[175.67,108.04],[175.63,67.9988]],[[175.72,5.6883],[175.74,0.0406325],[175.77,119.02],[175.79,5.27986131],[175.81,15.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218057830,[[175.7,0.03739692],[175.68,119.0],[175.67,108.04],[175.63,67.9988],[174.89,119.09380417]],[[175.74,0.0406325],[175.77,119.02],[175.79,5.27986131],[175.81,15.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218058133,[[175.7,0.03739692],[175.68,119.0],[175.67,108.04],[175.63,67.9988],[174.89,119.09380417]],[[175.71,5.6885],[175.74,0.0406325],[175.77,119.02],[175.79,5.27986131],[175.81,15.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218058429,[[175.7,0.03739692],[175.68,119.0],[175.67,108.04],[175.63,67.9988],[175.43,54.98136997]],[[175.71,5.6885],[175.74,0.0406325],[175.77,119.02],[175.79,5.27986131],[175.81,15.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218058729,[[175.7,0.03739692],[175.68,119.0],[175.67,113.7296],[175.63,67.9988],[175.43,54.98136997]],[[175.71,5.6885],[175.74,0.0406325],[175.77,119.02],[175.79,5.27986131],[175.81,15.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218059833,[[175.7,0.03739692],[175.68,119.0],[175.67,108.04],[175.66,5.69],[175.63,67.9988]],[[175.71,5.6885],[175.74,0.0406325],[175.77,119.02],[175.79,5.27986131],[175.81,15.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218060128,[[175.7,0.03739692],[175.68,119.0],[175.67,108.04],[175.66,5.69],[175.63,5.9988]],[[175.71,5.6885],[175.74,0.0406325],[175.76,2.0489],[175.77,119.02],[175.79,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218060324,[[175.7,0.03739692],[175.68,124.6892],[175.67,108.04],[175.63,5.9988],[175.48,22.7836]],[[175.71,5.6885],[175.74,0.0406325],[175.76,2.0489],[175.77,119.02],[175.79,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218060628,[[175.7,0.03739692],[175.68,119.0],[175.67,108.04],[175.63,5.9988],[175.48,22.7836]],[[175.71,5.6885],[175.74,0.0406325],[175.76,2.0489],[175.77,119.02],[175.79,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218060832,[[175.7,0.03739692],[175.68,119.0],[175.67,108.04],[175.63,5.9988],[175.48,22.7836]],[[175.71,5.6885],[175.74,0.0406325],[175.76,2.0489],[175.77,119.02],[175.78,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218061026,[[175.7,0.03739692],[175.68,124.6893],[175.67,108.04],[175.63,5.9988],[175.52,17.07]],[[175.71,5.6885],[175.74,0.0406325],[175.76,2.0489],[175.77,119.02],[175.78,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218061634,[[175.7,9.692e-05],[175.62,108.06],[175.6,118.36],[175.54,497.482],[175.51,11.3896]],[[175.71,5.6885],[175.72,118.36],[175.74,0.0406325],[175.75,1.9462],[175.76,2.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218061831,[[175.7,9.692e-05],[175.62,108.06],[175.6,118.36],[175.54,497.482],[175.51,11.3896]],[[175.71,5.6885],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218062232,[[175.7,9.692e-05],[175.63,5.6908],[175.62,108.06],[175.6,118.36],[175.54,497.482]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218062425,[[175.7,9.692e-05],[175.62,108.06],[175.6,118.36],[175.54,497.482]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218062621,[[175.7,9.692e-05],[175.63,5.6909],[175.62,108.06],[175.6,118.36],[175.54,497.482]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218062928,[[175.7,9.692e-05],[175.62,108.06],[175.6,118.36],[175.54,497.482]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218063130,[[175.7,9.692e-05],[175.62,108.06],[175.6,118.36],[175.54,497.482],[175.52,62.0]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218063435,[[175.7,9.692e-05],[175.63,5.6909],[175.62,108.06],[175.6,118.36],[175.54,497.482]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218063635,[[175.7,9.692e-05],[175.62,108.06],[175.6,118.36],[175.54,497.482]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218063934,[[175.7,9.692e-05],[175.62,108.06],[175.61,5.6915],[175.6,118.36],[175.54,497.482]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218064135,[[175.7,9.692e-05],[175.62,108.06],[175.6,118.36],[175.54,497.482],[175.37,40.36466969]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218064537,[[175.7,9.692e-05],[175.62,108.06],[175.6,118.36],[175.54,497.482],[175.44,17.07]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218065036,[[175.7,9.692e-05],[175.6,118.36],[175.54,497.482],[175.44,17.07]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218065238,[[175.7,9.692e-05],[175.62,108.08],[175.6,118.36],[175.54,497.482],[175.44,17.07]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218066441,[[175.7,9.692e-05],[175.62,108.08],[175.6,118.36],[175.54,497.482],[175.44,557.07]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218066938,[[175.7,9.692e-05],[175.62,108.08],[175.6,118.36],[175.54,497.482],[175.46,17.07]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218067343,[[175.7,9.692e-05],[175.62,113.7712],[175.6,118.36],[175.54,497.482],[175.46,17.07]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218067640,[[175.7,9.692e-05],[175.62,108.08],[175.6,118.36],[175.55,33.46131051],[175.54,497.482]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218068241,[[175.7,9.692e-05],[175.63,5.691],[175.62,108.08],[175.6,118.36],[175.55,33.46131051]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218069143,[[175.7,9.692e-05],[175.62,108.08],[175.6,118.36],[175.55,33.46131051]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218069435,[[175.7,9.692e-05],[175.62,108.08],[175.6,118.36],[175.55,33.46131051],[174.7,88.65509572]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218069740,[[175.7,9.692e-05],[175.64,5.6906],[175.62,108.08],[175.6,118.36],[175.55,33.46131051]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218070141,[[175.7,9.692e-05],[175.65,5.6904],[175.62,108.08],[175.6,118.36],[175.55,33.46131051]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218070334,[[175.7,9.692e-05],[175.62,108.08],[175.6,118.36],[175.55,33.46131051]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218070737,[[175.7,9.692e-05],[175.62,108.08],[175.61,5.9246],[175.6,118.36],[175.55,33.46131051]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218070941,[[175.7,9.692e-05],[175.64,118.4],[175.62,108.08],[175.61,5.9246],[175.55,33.46131051]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218071242,[[175.7,9.692e-05],[175.67,5.6896],[175.64,118.4],[175.62,108.08],[175.61,5.9246]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218071441,[[175.7,9.692e-05],[175.64,118.4],[175.62,108.08],[175.61,5.9246]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218071642,[[175.7,9.692e-05],[175.66,5.6898],[175.64,118.4],[175.62,108.08],[175.61,5.9246]],[[175.71,10.91011353],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218072341,[[175.7,9.692e-05],[175.66,5.6898],[175.64,118.4],[175.62,108.08],[175.61,5.9246]],[[175.71,5.6885],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218072536,[[175.7,9.692e-05],[175.65,5.6903],[175.64,118.4],[175.62,108.08],[175.61,5.9246]],[[175.71,5.6885],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218073743,[[175.7,9.692e-05],[175.66,5.69],[175.64,118.4],[175.62,108.08],[175.61,5.9246]],[[175.71,5.6885],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218074738,[[175.7,9.692e-05],[175.65,5.6903],[175.64,118.4],[175.62,108.08],[175.61,5.9246]],[[175.71,5.6885],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218075045,[[175.7,9.692e-05],[175.65,5.6903],[175.64,118.4],[175.62,108.08],[175.61,5.9246]],[[175.71,10.90141039],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,7.22606131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218075541,[[175.7,9.692e-05],[175.66,5.69],[175.64,118.4],[175.62,108.08],[175.61,5.9246]],[[175.71,10.90141039],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,7.22606131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218076340,[[175.7,9.692e-05],[175.65,5.6904],[175.64,118.4],[175.62,108.08],[175.61,5.9246]],[[175.71,10.90141039],[175.72,118.36],[175.73,1.8691],[175.74,0.0406325],[175.75,7.22606131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218077341,[[175.7,9.692e-05],[175.65,5.6904],[175.64,118.4],[175.62,108.08],[175.61,5.9246]],[[175.71,10.90141039],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218079344,[[175.7,9.692e-05],[175.66,5.6901],[175.64,118.4],[175.62,108.08],[175.61,5.9246]],[[175.71,10.90141039],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218080047,[[175.7,9.692e-05],[175.65,5.6903],[175.64,118.4],[175.62,108.08],[175.61,5.9246]],[[175.71,10.90141039],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218080542,[[175.7,9.692e-05],[175.64,118.4],[175.61,114.0246]],[[175.71,10.90141039],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218080844,[[175.7,9.692e-05],[175.64,118.4],[175.61,114.0246],[175.5,3.31177124],[175.49,9.93531373]],[[175.71,10.90141039],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218081243,[[175.7,9.692e-05],[175.64,124.0905],[175.61,114.0246],[175.5,3.31177124],[175.49,9.93531373]],[[175.71,10.90141039],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218081541,[[175.7,9.692e-05],[175.64,118.4],[175.61,114.0246],[175.58,11.3849],[175.55,84.07411051]],[[175.71,10.90141039],[175.72,118.36],[175.73,1.8691],[175.74,5.32049381],[175.75,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218081733,[[175.7,5.68889692],[175.68,118.4],[175.61,114.0246],[175.58,11.3849],[175.55,84.07411051]],[[175.71,10.90141039],[175.74,5.32049381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218081734,[[175.7,5.68889692],[175.68,118.4],[175.61,114.0246],[175.58,11.3849],[175.55,84.07411051]],[[175.71,5.21291039],[175.74,5.32049381],[175.76,125.47497873],[175.77,2.0303],[175.81,11.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218081936,[[175.7,5.68889692],[175.68,118.4],[175.61,114.0246],[175.55,84.07411051],[175.51,557.0845]],[[175.71,5.21291039],[175.74,5.32049381],[175.76,125.47497873],[175.81,11.3707],[175.82,3.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218082139,[[175.7,9.692e-05],[175.69,1.984],[175.68,118.4],[175.61,123.4058],[175.55,22.07411051]],[[175.74,5.32049381],[175.76,7.07497873],[175.8,118.4],[175.81,11.3707],[175.82,3.8607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218082342,[[175.72,5.6879],[175.7,9.692e-05],[175.69,1.984],[175.68,118.4],[175.61,123.4058]],[[175.74,5.32049381],[175.75,5.6873],[175.76,7.07497873],[175.8,118.4],[175.81,11.3707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218082541,[[175.72,118.4],[175.7,9.692e-05],[175.69,1.984],[175.64,491.62],[175.61,112.0229]],[[175.74,5.32049381],[175.76,7.07497873],[175.8,118.4],[175.86,11.3678],[175.87,491.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218082741,[[175.72,118.4],[175.7,9.692e-05],[175.69,1.984],[175.65,11.3808],[175.64,491.62]],[[175.74,5.32049381],[175.76,7.07497873],[175.77,5.6868],[175.8,118.4],[175.86,11.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218083043,[[175.73,5.6878],[175.72,118.4],[175.7,108.12009692],[175.69,1.984],[175.65,11.3808]],[[175.74,5.32049381],[175.76,7.07497873],[175.8,118.4],[175.86,11.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218083242,[[175.73,5.6878],[175.72,118.4],[175.7,108.12009692],[175.69,1.984],[175.65,11.3808]],[[175.74,0.0406325],[175.8,123.67986131],[175.83,9.10527873],[175.85,10.598769],[175.86,11.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218084143,[[175.73,5.6878],[175.72,118.4],[175.7,108.12009692],[175.69,1.984],[175.65,11.3808]],[[175.74,0.0406325],[175.76,5.6871],[175.8,123.67986131],[175.83,9.10527873],[175.85,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218085444,[[175.73,5.6878],[175.72,118.4],[175.7,108.12009692],[175.69,1.984],[175.65,11.3808]],[[175.74,0.0406325],[175.8,5.27986131],[175.83,9.10527873],[175.84,118.4],[175.85,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218086046,[[175.73,5.6878],[175.72,118.4],[175.7,108.12009692],[175.69,1.984],[175.65,11.3808]],[[175.74,0.0406325],[175.81,5.27986131],[175.83,9.10527873],[175.84,118.4],[175.86,21.966569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218087146,[[175.73,5.6878],[175.72,118.4],[175.7,108.12009692],[175.69,1.984],[175.66,1.3599]],[[175.74,0.0406325],[175.77,5.6867],[175.81,5.27986131],[175.83,9.10527873],[175.84,118.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218087446,[[175.73,5.6878],[175.72,118.4],[175.7,108.12009692],[175.69,1.984],[175.66,1.3599]],[[175.74,0.0406325],[175.81,5.27986131],[175.83,9.10527873],[175.84,118.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218087646,[[175.73,5.6878],[175.72,118.4],[175.7,108.12009692],[175.69,1.984],[175.66,1.3599]],[[175.74,0.0406325],[175.81,5.27986131],[175.83,9.10527873],[175.84,118.4],[175.9,31.17939201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218087847,[[175.73,5.6878],[175.72,118.4],[175.7,108.12009692],[175.69,1.984],[175.66,1.3599]],[[175.74,0.0406325],[175.81,5.27986131],[175.83,9.10527873],[175.84,118.4],[175.9,139.27939201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218088036,[[175.73,11.3878],[175.72,118.4],[175.7,108.12009692],[175.69,1.984],[175.66,1.3599]],[[175.74,0.0406325],[175.8,5.6858],[175.81,5.27986131],[175.83,7.07497873],[175.84,118.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218088241,[[175.73,7.0599],[175.72,118.4],[175.7,108.12009692],[175.69,1.984],[175.53,586.04966969]],[[175.81,5.27986131],[175.83,7.07497873],[175.86,10.598769],[175.88,118.38],[175.89,5.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218088440,[[175.73,1.3599],[175.72,118.4],[175.7,108.12],[175.69,1.984],[175.56,583.56416997]],[[175.81,5.27986131],[175.83,7.07497873],[175.86,10.598769],[175.88,118.38],[175.89,5.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218088638,[[175.73,1.3599],[175.72,118.4],[175.7,108.12],[175.69,13.3618],[175.6,3.31177124]],[[175.81,5.27986131],[175.83,7.07497873],[175.86,10.598769],[175.88,118.38],[175.89,5.8284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218089047,[[175.73,1.3599],[175.72,118.4],[175.7,108.12],[175.69,13.3618],[175.6,3.31177124]],[[175.84,5.27986131],[175.87,7.07497873],[175.88,118.38],[175.89,16.427169],[175.93,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218089248,[[175.79,5.6859],[175.76,0.04108239],[175.73,1.3599],[175.72,118.4],[175.7,125.19]],[[175.8,0.03914444],[175.84,5.27986131],[175.85,5.684],[175.87,7.07497873],[175.89,14.562669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218089444,[[175.79,226.46],[175.75,491.46],[175.73,1.3599],[175.7,17.07],[175.69,11.3778]],[[175.84,5.27986131],[175.87,7.07497873],[175.89,10.598769],[175.94,1.949],[176.05,17.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218089637,[[175.79,226.46],[175.75,491.46],[175.73,1.3599],[175.7,17.07],[175.69,11.3778]],[[175.84,5.27986131],[175.87,7.07497873],[175.89,10.598769],[175.94,5.9129],[175.99,108.22714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218090149,[[175.8,1.3608],[175.79,226.46],[175.75,491.46],[175.7,17.07],[175.69,11.3778]],[[175.84,5.27986131],[175.87,7.07497873],[175.89,10.598769],[175.94,5.9129],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218090349,[[175.81,5.685],[175.8,1.40446435],[175.79,226.46],[175.75,491.46],[175.7,17.07]],[[175.84,5.323673],[175.86,5.6839],[175.87,7.07497873],[175.89,10.598769],[175.94,5.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218090545,[[175.81,5.685],[175.8,1.40446435],[175.79,226.46],[175.75,491.46],[175.7,17.07]],[[175.84,5.323673],[175.87,7.07497873],[175.89,10.598769],[175.94,5.9129],[176.03,24.73046101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218091450,[[175.81,5.685],[175.8,1.40446435],[175.79,226.46],[175.75,491.46],[175.68,17.07]],[[175.84,5.323673],[175.87,7.07497873],[175.89,10.598769],[175.94,5.9129],[176.03,24.73046101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218091649,[[175.81,5.685],[175.8,1.40446435],[175.79,226.46],[175.76,62.0],[175.75,491.46]],[[175.84,5.323673],[175.85,5.684],[175.87,7.07497873],[175.89,10.598769],[175.94,5.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218091850,[[175.81,5.685],[175.8,1.40446435],[175.79,226.46],[175.76,62.0],[175.75,491.46]],[[175.84,5.323673],[175.87,7.07497873],[175.89,10.598769],[175.94,5.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218092251,[[175.8,7.08996435],[175.79,226.46],[175.76,62.0],[175.75,491.46]],[[175.84,11.008173],[175.87,7.07497873],[175.89,10.598769],[175.94,5.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218092550,[[175.8,7.08996435],[175.79,226.46],[175.76,62.0],[175.75,491.46],[175.56,13.8381286]],[[175.84,5.72831169],[175.91,5.27986131],[175.93,7.07497873],[175.94,5.9129],[175.96,21.959869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218092852,[[175.8,0.04366435],[175.79,226.46],[175.76,62.0],[175.75,491.46],[175.56,13.8381286]],[[175.84,0.04381169],[175.91,5.27986131],[175.93,7.07497873],[175.94,5.9129],[175.96,21.959869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218093155,[[175.8,0.04366435],[175.79,226.46],[175.75,491.46],[175.7,1.3608],[175.66,17.07]],[[175.84,0.04381169],[175.91,5.27986131],[175.93,7.07497873],[175.94,5.9129],[175.96,21.959869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218093350,[[175.8,0.04366435],[175.79,226.46],[175.78,5.686],[175.75,491.46],[175.7,1.3608]],[[175.84,0.04381169],[175.91,5.27986131],[175.93,7.07497873],[175.94,5.9129],[175.96,21.959869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218094351,[[175.8,0.04366435],[175.79,226.46],[175.78,5.686],[175.75,491.46],[175.7,1.3608]],[[175.81,5.6852],[175.84,0.04381169],[175.91,5.27986131],[175.93,7.07497873],[175.94,5.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218094543,[[175.8,225.66366435],[175.77,5.6865],[175.75,491.46],[175.7,1.3608]],[[175.81,5.6852],[175.84,0.04381169],[175.91,5.27986131],[175.93,7.07497873],[175.94,5.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218094850,[[175.8,117.60366435],[175.75,491.46],[175.7,1.3608],[175.64,44.07751373],[175.56,30.9178286]],[[175.81,5.6852],[175.84,0.04381169],[175.91,16.64406131],[175.93,7.07497873],[175.94,5.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218095053,[[175.8,117.60366435],[175.79,108.06],[175.75,491.46],[175.7,1.3608],[175.64,44.07751373]],[[175.81,5.6852],[175.84,0.04381169],[175.91,16.64406131],[175.93,7.07497873],[175.94,5.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218095250,[[175.8,117.60366435],[175.79,108.06],[175.75,497.1472],[175.7,1.3608],[175.64,27.00751373]],[[175.81,5.6852],[175.84,0.04381169],[175.91,16.64406131],[175.93,7.07497873],[175.94,5.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218095451,[[175.8,117.60366435],[175.79,108.06],[175.75,491.46],[175.7,1.3608],[175.64,27.00751373]],[[175.81,5.6852],[175.84,0.04381169],[175.88,117.54],[175.9,5.27986131],[175.91,11.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218095855,[[175.8,117.60366435],[175.79,108.06],[175.75,491.46],[175.73,5.6878],[175.7,1.3608]],[[175.81,5.6852],[175.84,0.04381169],[175.88,117.54],[175.9,5.27986131],[175.91,11.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218096041,[[175.8,0.04366435],[175.75,491.46],[175.73,5.6878],[175.7,1.3608],[175.66,17.07]],[[175.81,5.6852],[175.84,0.04381169],[175.87,5.8669],[175.88,117.54],[175.9,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218096246,[[175.8,0.04366435],[175.78,117.54],[175.77,108.04],[175.75,491.46],[175.7,1.3608]],[[175.81,5.6852],[175.84,0.04381169],[175.87,5.8669],[175.88,117.54],[175.9,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218097154,[[175.8,0.04366435],[175.78,117.54],[175.75,491.46],[175.7,1.3608]],[[175.81,5.6852],[175.84,0.04381169],[175.87,5.8669],[175.88,117.54],[175.9,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218097351,[[175.8,0.04366435],[175.78,117.54],[175.76,108.04],[175.75,491.46],[175.7,1.3608]],[[175.81,5.6852],[175.84,0.04381169],[175.87,5.8669],[175.88,117.54],[175.9,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218097656,[[175.8,0.04366435],[175.78,117.54],[175.76,108.04],[175.75,491.46],[175.73,5.6876]],[[175.81,5.6852],[175.84,0.04381169],[175.87,5.8669],[175.88,117.54],[175.9,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218098063,[[175.8,0.04366435],[175.78,117.54],[175.76,108.04],[175.75,491.46]],[[175.81,5.6852],[175.84,0.04381169],[175.87,5.8669],[175.88,117.54],[175.9,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218098554,[[175.8,0.04366435],[175.78,117.54],[175.76,108.04],[175.75,491.46],[175.53,68.85450569]],[[175.81,5.6852],[175.84,0.04381169],[175.87,5.8669],[175.88,122.81986131],[175.9,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218098753,[[175.8,0.04366435],[175.78,117.54],[175.77,5.6862],[175.76,108.04],[175.75,491.46]],[[175.81,5.6852],[175.84,0.04381169],[175.87,5.8669],[175.88,122.81986131],[175.9,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218099054,[[175.8,0.04366435],[175.78,117.54],[175.76,108.04],[175.75,491.46]],[[175.81,5.6852],[175.84,0.04381169],[175.87,5.8669],[175.88,122.81986131],[175.9,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218099258,[[175.8,0.04366435],[175.78,117.54],[175.76,108.04],[175.75,497.1471]],[[175.81,5.6852],[175.84,0.04381169],[175.87,5.8669],[175.88,122.81986131],[175.9,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218099550,[[175.8,0.04366435],[175.78,117.54],[175.76,108.04],[175.75,497.1471],[174.42,9825.6]],[[175.81,5.6852],[175.84,0.04381169],[175.87,5.8669],[175.88,122.81986131],[175.9,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218099855,[[175.8,0.04366435],[175.78,117.54],[175.76,113.7268],[175.75,491.46],[174.42,9825.6]],[[175.81,5.6852],[175.84,0.04381169],[175.87,5.8669],[175.88,122.81986131],[175.9,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218100052,[[175.8,0.04366435],[175.78,117.54],[175.76,108.04],[175.75,491.46],[174.42,9825.6]],[[175.81,5.6852],[175.84,0.04381169],[175.87,5.8669],[175.88,122.81986131],[175.9,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218100253,[[175.8,0.04366435],[175.78,117.54],[175.76,108.04],[175.75,491.46],[175.68,11.3784]],[[175.84,0.04381169],[175.88,5.27986131],[175.9,7.07497873],[175.96,11.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218100450,[[175.8,0.04366435],[175.78,117.54],[175.77,1.3575],[175.76,108.04],[175.75,491.46]],[[175.84,0.04381169],[175.88,5.27986131],[175.9,7.07497873],[175.93,130.179769],[175.94,3.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218100754,[[175.8,0.04366435],[175.78,117.54],[175.77,1.3575],[175.76,108.04],[175.75,491.46]],[[175.84,5.72811169],[175.88,5.27986131],[175.9,7.07497873],[175.93,130.179769],[175.94,3.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218100951,[[175.8,0.04366435],[175.78,117.54],[175.77,1.3575],[175.76,108.04],[175.75,491.46]],[[175.84,0.04381169],[175.88,5.27986131],[175.9,7.07497873],[175.93,130.179769],[175.94,3.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218101151,[[175.8,0.04366435],[175.78,117.54],[175.77,1.3575],[175.76,108.04],[175.75,491.46]],[[175.84,0.04381169],[175.93,124.86086131],[175.94,3.8862],[175.95,498.59497873],[175.97,554.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218102160,[[175.8,0.04366435],[175.77,1.3575],[175.75,491.46]],[[175.84,0.04381169],[175.93,124.86086131],[175.94,3.8862],[175.95,498.59497873],[175.97,554.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218102452,[[175.81,225.56],[175.8,0.04366435],[175.77,1.3575],[175.75,491.46]],[[175.84,0.04381169],[175.93,124.86086131],[175.94,3.8862],[175.95,498.59497873],[175.97,554.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218102856,[[175.8,0.04366435],[175.77,1.3575],[175.75,491.46]],[[175.84,0.04381169],[175.92,11.3638],[175.93,124.86086131],[175.94,3.8862],[175.95,498.59497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218103057,[[175.8,225.60366435],[175.77,1.3575],[175.75,491.46]],[[175.84,0.04381169],[175.92,11.3638],[175.93,124.86086131],[175.94,3.8862],[175.95,498.59497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218103563,[[175.8,225.60366435],[175.79,5.6858],[175.77,1.3575],[175.75,491.46]],[[175.82,5.6851],[175.84,0.04381169],[175.92,11.3638],[175.93,124.86086131],[175.94,3.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218104359,[[175.8,225.60366435],[175.78,5.6861],[175.77,1.3575],[175.75,491.46]],[[175.81,5.6852],[175.84,0.04381169],[175.92,11.3638],[175.93,124.86086131],[175.94,3.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218104560,[[175.8,117.56366435],[175.78,5.6861],[175.77,1.3575],[175.75,491.46]],[[175.81,5.6852],[175.84,0.04381169],[175.92,11.3638],[175.93,124.86086131],[175.94,3.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218104756,[[175.8,225.60366435],[175.78,5.6861],[175.77,1.3575],[175.75,491.46],[175.61,3.31177124]],[[175.81,5.6852],[175.84,0.04381169],[175.92,11.3638],[175.93,124.86086131],[175.94,3.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218105459,[[175.8,225.60366435],[175.77,5.6864],[175.75,491.46],[175.61,3.31177124]],[[175.81,5.6852],[175.84,0.04381169],[175.92,11.3638],[175.93,124.86086131],[175.94,3.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218105661,[[175.8,225.60366435],[175.77,5.6864],[175.75,491.46],[175.69,3.2527],[175.61,3.31177124]],[[175.81,5.6852],[175.84,0.04381169],[175.89,117.52],[175.92,11.3638],[175.93,7.32086131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218105960,[[175.8,225.60366435],[175.78,5.6861],[175.75,491.46],[175.69,3.2527],[175.61,3.31177124]],[[175.81,5.6852],[175.84,0.04381169],[175.89,117.52],[175.92,11.3638],[175.93,7.32086131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218106261,[[175.8,225.60366435],[175.75,491.46],[175.69,3.2527],[175.61,3.31177124]],[[175.81,5.6852],[175.84,0.04381169],[175.88,1.9494],[175.89,117.52],[175.92,11.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218106561,[[175.8,225.60366435],[175.75,491.46],[175.69,3.2527],[175.61,3.31177124]],[[175.81,5.6852],[175.84,0.04381169],[175.88,1.9494],[175.89,117.52],[175.91,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218106761,[[175.8,225.60366435],[175.75,491.46],[175.7,62.0],[175.69,3.2527],[175.61,3.31177124]],[[175.81,5.6852],[175.84,0.04381169],[175.88,1.9494],[175.89,117.52],[175.91,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218107162,[[175.8,225.60366435],[175.75,491.46],[175.7,62.0],[175.69,3.2527],[175.6,3.31177124]],[[175.81,5.6852],[175.84,0.04381169],[175.88,1.9494],[175.89,117.52],[175.91,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218107458,[[175.8,225.60366435],[175.79,5.6858],[175.75,491.46],[175.7,62.0],[175.69,3.2527]],[[175.82,5.685],[175.84,0.04381169],[175.88,1.9494],[175.89,117.52],[175.91,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218107658,[[175.8,225.60366435],[175.79,5.6858],[175.76,1.9459],[175.75,491.46],[175.7,62.0]],[[175.82,5.685],[175.84,0.04381169],[175.88,1.9494],[175.89,117.52],[175.91,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218107854,[[175.8,225.60366435],[175.76,1.9459],[175.75,491.46],[175.7,62.0]],[[175.84,0.04381169],[175.88,1.9494],[175.89,117.52],[175.91,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218108060,[[175.8,225.60366435],[175.78,5.6861],[175.76,1.9459],[175.75,491.46],[175.7,62.0]],[[175.81,5.6852],[175.84,0.04381169],[175.88,1.9494],[175.89,117.52],[175.91,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218108360,[[175.8,225.60366435],[175.76,1.9459],[175.75,491.46],[175.7,62.0],[175.59,9.93531373]],[[175.84,0.04381169],[175.91,5.27986131],[175.98,17.0399],[176.06,600.92016099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218108660,[[175.8,225.60366435],[175.76,1.9459],[175.75,491.46],[175.7,62.0],[175.59,9.93531373]],[[175.84,0.04381169],[175.9,119.529],[175.91,5.27986131],[175.95,599.54],[175.98,17.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218108962,[[175.8,225.60366435],[175.79,5.6859],[175.76,1.9459],[175.75,491.46],[175.7,62.0]],[[175.83,5.6847],[175.84,0.04381169],[175.9,119.529],[175.91,5.27986131],[175.95,599.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218109156,[[175.8,225.60366435],[175.79,5.6859],[175.76,1.9459],[175.75,491.46],[175.7,62.0]],[[175.84,0.04381169],[175.9,119.529],[175.91,5.27986131],[175.95,599.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218109358,[[175.8,225.60366435],[175.79,5.6859],[175.76,1.9459],[175.75,491.46],[175.7,62.0]],[[175.84,0.04381169],[175.9,119.529],[175.92,16.64366131],[175.95,599.54],[176.01,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218109659,[[175.8,231.28916435],[175.76,1.9459],[175.75,491.46],[175.7,62.0]],[[175.83,5.6847],[175.84,0.04381169],[175.9,119.529],[175.92,16.64366131],[175.95,599.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218109960,[[175.8,231.28916435],[175.76,1.9459],[175.75,491.46],[175.7,62.0]],[[175.84,0.04381169],[175.9,119.529],[175.92,16.64366131],[175.95,599.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218110161,[[175.8,225.60366435],[175.76,1.9459],[175.75,491.46],[175.73,11.3757],[175.7,62.0]],[[175.84,0.04381169],[175.9,2.009],[175.92,16.64366131],[175.94,126.61207873],[175.95,491.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218110360,[[175.8,225.60366435],[175.77,1.3554],[175.76,1.9459],[175.75,491.46],[175.73,11.3757]],[[175.84,0.04381169],[175.9,2.009],[175.92,16.64366131],[175.94,126.61207873],[175.95,491.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218110656,[[175.8,225.60366435],[175.77,1.3554],[175.76,1.9459],[175.75,491.46],[175.73,11.3757]],[[175.84,0.04381169],[175.86,5.6839],[175.9,2.009],[175.92,16.64366131],[175.94,126.61207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218110961,[[175.8,225.60366435],[175.77,1.3554],[175.76,1.9459],[175.75,491.46],[175.73,11.3757]],[[175.84,0.04381169],[175.9,2.009],[175.92,16.64366131],[175.94,126.61207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218111265,[[175.83,5.6846],[175.8,225.60366435],[175.77,1.3554],[175.76,1.9459],[175.75,491.46]],[[175.84,0.04381169],[175.86,5.6838],[175.9,2.009],[175.92,16.64366131],[175.94,126.61207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218112159,[[175.83,5.6846],[175.8,225.60366435],[175.77,1.3554],[175.76,1.9459],[175.75,491.46]],[[175.84,0.04381169],[175.86,5.6838],[175.9,2.009],[175.92,11.3638],[175.94,124.81696131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218113167,[[175.83,5.6846],[175.8,225.60366435],[175.77,1.3554],[175.76,1.9459],[175.75,491.46]],[[175.84,0.04381169],[175.87,5.6834],[175.9,2.009],[175.94,124.81696131],[175.97,18.43567873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218113365,[[175.83,5.6846],[175.8,225.60366435],[175.77,1.3554],[175.76,1.9459],[175.75,491.46]],[[175.84,0.04381169],[175.9,2.009],[175.94,124.81696131],[175.97,18.43567873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218113864,[[175.82,5.6848],[175.8,225.60366435],[175.77,1.3554],[175.76,1.9459],[175.75,491.46]],[[175.84,0.04381169],[175.9,2.009],[175.94,124.81696131],[175.97,18.43567873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218114263,[[175.82,5.6848],[175.8,225.60366435],[175.77,1.3554],[175.76,1.9459],[175.75,491.46]],[[175.84,0.04381169],[175.9,2.009],[175.93,7.32086131],[175.94,119.5371],[175.95,498.59497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218114766,[[175.82,5.6848],[175.8,225.60366435],[175.77,1.3554],[175.76,1.9459],[175.75,491.46]],[[175.84,0.04381169],[175.85,5.684],[175.9,2.009],[175.93,7.32086131],[175.94,119.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218115569,[[175.83,5.6846],[175.8,225.60366435],[175.77,12.7283],[175.76,1.9459],[175.75,491.46]],[[175.84,0.04381169],[175.93,7.32086131],[175.94,119.5371],[175.98,10.598769],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218115770,[[175.8,225.60366435],[175.77,12.7283],[175.76,1.9459],[175.75,491.46]],[[175.93,7.32086131],[175.94,119.5371],[175.95,7.07497873],[175.96,1.9363],[175.98,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218115965,[[175.8,225.56],[175.77,12.7283],[175.76,1.9459],[175.75,491.46]],[[175.93,7.32086131],[175.94,119.5371],[175.95,7.07497873],[175.96,1.9363],[175.98,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218116172,[[175.88,5.6828],[175.8,225.56],[175.77,12.7283],[175.76,1.9459],[175.75,491.46]],[[175.91,5.6822],[175.93,7.32086131],[175.94,2.0171],[175.95,7.07497873],[175.96,1.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218116374,[[175.89,108.02],[175.88,117.5],[175.77,12.7283],[175.76,19.0159],[175.75,491.46]],[[175.93,7.32086131],[175.94,2.0171],[175.95,7.07497873],[175.96,1.9363],[176.02,133.50909201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218116668,[[175.89,108.02],[175.88,123.1829],[175.77,12.7283],[175.76,19.0159],[175.75,491.46]],[[175.93,7.32086131],[175.94,2.0171],[175.95,7.07497873],[175.96,1.9363],[176.02,133.50909201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218116669,[[175.89,108.02],[175.88,123.1829],[175.77,12.7283],[175.76,19.0159],[175.75,491.46]],[[175.92,5.6818],[175.93,7.32086131],[175.94,2.0171],[175.95,7.07497873],[175.96,1.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218116877,[[175.89,108.05826182],[175.88,123.1829],[175.77,12.7283],[175.76,19.0159],[175.75,491.46]],[[175.92,5.71886292],[175.93,7.32086131],[175.94,2.0171],[175.95,7.07497873],[175.96,1.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218117169,[[175.89,108.05826182],[175.88,123.1829],[175.77,12.7283],[175.76,19.0159],[175.75,491.46]],[[175.92,0.03706292],[175.93,7.32086131],[175.94,2.0171],[175.95,7.07497873],[175.96,1.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218117474,[[175.89,108.05826182],[175.88,117.5],[175.87,5.6832],[175.77,12.7283],[175.76,19.0159]],[[175.9,5.6823],[175.92,0.03706292],[175.93,7.32086131],[175.94,2.0171],[175.95,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218118170,[[175.89,108.05826182],[175.88,117.5],[175.77,12.7283],[175.76,19.0159],[175.7,3.31177124]],[[175.91,5.6821],[175.92,0.03706292],[175.93,2.041],[175.94,2.0171],[175.97,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218118473,[[175.89,108.05826182],[175.88,117.5],[175.77,12.7283],[175.76,19.0159],[175.7,3.31177124]],[[175.92,0.03706292],[175.93,2.041],[175.94,2.0171],[175.97,5.27986131],[176.28,169.92799903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218118871,[[175.89,108.05826182],[175.88,117.5],[175.78,62.0],[175.77,12.7283],[175.76,19.0159]],[[175.92,0.03706292],[175.93,2.041],[175.94,2.0171],[175.97,5.27986131],[176.28,169.92799903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218119171,[[175.89,108.05826182],[175.88,123.1828],[175.78,62.0],[175.77,12.7283],[175.76,19.0159]],[[175.91,5.682],[175.92,0.03706292],[175.93,2.041],[175.94,2.0171],[175.97,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218119472,[[175.89,108.05826182],[175.88,123.1828],[175.78,62.0],[175.77,12.7283],[175.76,19.0159]],[[175.92,0.03706292],[175.93,2.041],[175.94,2.0171],[175.97,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218119769,[[175.89,108.05826182],[175.88,123.1828],[175.78,62.0],[175.77,12.7283],[175.76,19.0159]],[[175.91,5.682],[175.92,0.03706292],[175.93,2.041],[175.94,2.0171],[175.97,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218120069,[[175.89,108.05826182],[175.88,117.5],[175.78,62.0],[175.77,12.7283],[175.76,19.0159]],[[175.92,0.03706292],[175.93,2.041],[175.94,2.0171],[175.96,7.21616131],[175.98,124.57497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218120273,[[175.89,108.05826182],[175.88,117.5],[175.78,62.0],[175.77,12.7283],[175.76,19.0159]],[[175.91,5.682],[175.92,0.03706292],[175.93,2.041],[175.94,2.0171],[175.96,7.21616131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218120465,[[175.9,108.0],[175.89,117.53826182],[175.88,5.6828],[175.78,79.07],[175.77,12.7283]],[[175.91,5.682],[175.92,0.03706292],[175.93,2.041],[175.94,2.0171],[175.96,7.21616131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218121374,[[175.9,108.0],[175.89,123.22086182],[175.78,79.07],[175.77,12.7283]],[[175.92,5.71886292],[175.93,2.041],[175.94,2.0171],[175.96,7.21616131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218121873,[[175.9,108.0],[175.89,123.22086182],[175.78,79.07],[175.77,12.7283]],[[175.92,5.71886292],[175.93,2.041],[175.94,2.0171],[175.96,7.21616131],[176.04,599.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218122573,[[175.9,108.0],[175.89,117.53826182],[175.88,5.6829],[175.78,79.07],[175.77,12.7283]],[[175.91,10.85729276],[175.92,0.03706292],[175.93,2.041],[175.94,2.0171],[175.95,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218123475,[[175.9,108.0],[175.89,123.22086182],[175.78,79.07],[175.77,12.7283]],[[175.91,5.17529276],[175.92,5.71886292],[175.93,2.041],[175.94,2.0171],[175.95,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218123772,[[175.9,108.0],[175.89,117.53826182],[175.78,79.07],[175.77,12.7283]],[[175.91,5.17529276],[175.92,5.71886292],[175.93,2.041],[175.94,2.0171],[175.95,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218124175,[[175.9,108.0],[175.89,123.22066182],[175.78,79.07],[175.77,12.7283]],[[175.91,5.17529276],[175.92,5.71886292],[175.93,2.041],[175.94,2.0171],[175.95,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218124367,[[175.9,108.0],[175.89,123.22066182],[175.78,79.07],[175.77,12.7283],[175.73,3.31177124]],[[175.91,5.17529276],[175.92,5.71886292],[175.93,2.041],[175.94,2.0171],[175.95,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218124768,[[175.9,113.6823],[175.89,117.53826182],[175.81,11.3705],[175.78,79.07],[175.77,1.3554]],[[175.91,5.17529276],[175.92,0.03706292],[175.93,5.6815],[175.95,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218124977,[[175.9,113.6823],[175.89,117.53826182],[175.81,11.3705],[175.78,17.07],[175.77,1.3554]],[[175.91,5.17529276],[175.92,0.03706292],[175.95,5.27986131],[175.98,119.5502],[176.01,1.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218125173,[[175.9,113.6823],[175.89,117.53826182],[175.81,11.3705],[175.78,17.07],[175.77,1.3554]],[[175.91,5.17529276],[175.92,0.03706292],[175.95,5.27986131],[175.98,2.0502],[176.01,1.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218125371,[[175.9,113.6823],[175.89,117.53826182],[175.86,491.02],[175.82,2.0031],[175.81,11.3705]],[[175.91,5.17529276],[175.92,0.03706292],[175.95,5.27986131],[175.96,5.6805],[175.98,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218125671,[[175.9,113.6823],[175.89,117.53826182],[175.86,491.02],[175.82,2.0031],[175.81,11.3705]],[[175.91,5.17529276],[175.92,0.03706292],[175.95,5.27986131],[175.98,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218125872,[[175.9,113.6823],[175.89,117.53826182],[175.86,491.02],[175.83,1.3564],[175.82,2.0031]],[[175.91,5.17529276],[175.92,0.03706292],[175.95,5.27986131],[175.98,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218126074,[[175.91,5.682],[175.9,108.0],[175.89,117.53826182],[175.86,491.02],[175.83,1.3564]],[[175.92,0.03706292],[175.96,5.27986131],[175.98,9.12517873],[176.04,491.16],[176.05,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218126575,[[175.91,5.682],[175.9,108.0],[175.89,117.53826182],[175.86,491.02],[175.83,1.3564]],[[175.92,0.03706292],[175.95,5.6808],[175.96,5.27986131],[175.98,9.12517873],[176.04,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218126875,[[175.91,5.682],[175.9,108.0],[175.89,117.53826182],[175.86,491.02],[175.83,1.3564]],[[175.92,0.03706292],[175.96,5.27986131],[175.98,9.12517873],[176.04,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218127473,[[175.91,5.682],[175.9,108.0],[175.89,117.53826182],[175.86,491.02],[175.83,1.3564]],[[175.92,5.22134369],[175.96,5.27986131],[175.98,9.12517873],[176.04,491.16],[176.48,185.61765206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218127678,[[175.91,5.682],[175.9,108.0],[175.89,117.53826182],[175.86,491.02],[175.83,1.3564]],[[175.92,5.22134369],[175.96,5.27986131],[175.98,9.12517873],[176.04,491.16],[176.07,107.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218127977,[[175.91,5.682],[175.9,108.0],[175.89,117.53826182],[175.87,62.0],[175.86,491.02]],[[175.92,5.22134369],[175.94,5.6811],[175.96,5.27986131],[175.98,9.12517873],[176.04,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218128179,[[175.91,5.682],[175.9,108.0],[175.89,117.53826182],[175.87,62.0],[175.86,491.02]],[[175.92,5.22134369],[175.96,5.27986131],[175.98,9.12517873],[176.04,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218128374,[[175.91,5.682],[175.9,108.0],[175.89,117.53826182],[175.87,62.0],[175.86,491.02]],[[175.92,5.22134369],[175.96,10.96036131],[175.98,9.12517873],[176.04,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218128578,[[175.91,5.682],[175.9,108.0],[175.89,117.53826182],[175.88,1.8774],[175.87,62.0]],[[175.92,5.22134369],[175.96,10.96036131],[175.98,9.12517873],[176.04,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218129180,[[175.91,5.682],[175.9,108.0],[175.89,117.53826182],[175.88,1.8774],[175.87,62.0]],[[175.92,5.22134369],[175.95,5.6808],[175.96,5.27986131],[175.98,9.12517873],[176.04,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218129378,[[175.91,5.682],[175.9,108.0],[175.89,117.53826182],[175.88,1.8774],[175.87,62.0]],[[175.92,5.22134369],[175.96,5.27986131],[175.98,9.12517873],[176.04,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218129578,[[175.91,5.682],[175.9,108.0],[175.89,117.53826182],[175.88,1.8774],[175.87,62.0]],[[175.92,0.03706292],[175.98,7.33006131],[176.0,9.08777873],[176.02,139.436169],[176.04,491.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218130183,[[175.91,5.682],[175.9,108.0],[175.89,117.53826182],[175.88,1.8774],[175.87,62.0]],[[175.92,0.03706292],[175.95,5.6809],[175.98,7.33006131],[176.0,9.08777873],[176.02,139.436169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218130773,[[175.91,5.682],[175.9,108.0],[175.89,117.53826182],[175.88,1.8774],[175.87,62.0]],[[175.92,0.03706292],[175.96,5.6805],[175.98,7.33006131],[176.0,9.08777873],[176.02,139.436169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218131977,[[175.97,5.6801],[175.91,5.68],[175.9,108.0],[175.89,117.53826182],[175.88,1.8774]],[[175.98,5.27986131],[176.0,7.07497873],[176.02,10.598769],[176.06,0.14736099],[176.07,25.48599201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218132168,[[175.97,225.42],[175.91,1.3565],[175.88,23.91239046],[175.87,79.07],[175.71,5.685]],[[175.99,5.42700502],[176.01,7.07497873],[176.03,10.598769],[176.05,1.9639],[176.06,4.16696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218132368,[[175.97,225.42],[175.91,1.3565],[175.88,23.91239046],[175.87,62.0],[175.76,543.31177124]],[[175.99,5.42700502],[176.01,7.07497873],[176.03,10.598769],[176.05,1.9639],[176.06,4.16696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218132976,[[175.97,225.42],[175.96,5.6802],[175.91,1.3565],[175.88,23.91239046],[175.87,62.0]],[[175.99,11.10650502],[176.01,7.07497873],[176.03,10.598769],[176.05,1.9639],[176.06,4.16696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218133279,[[175.97,225.42],[175.96,0.03713351],[175.91,1.3565],[175.88,23.91239046],[175.87,62.0]],[[175.99,5.42700502],[176.0,0.0367639],[176.01,7.07497873],[176.03,10.598769],[176.05,1.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218133579,[[175.97,225.42],[175.96,0.03713351],[175.94,5.6808],[175.88,23.91239046],[175.87,62.0]],[[175.98,10.86308081],[175.99,5.42700502],[176.0,0.0367639],[176.01,7.07497873],[176.03,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218133781,[[175.97,225.42],[175.96,0.03713351],[175.94,5.6808],[175.88,23.91239046],[175.87,63.3565]],[[175.98,10.86308081],[175.99,5.42700502],[176.0,0.0367639],[176.01,7.07497873],[176.03,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218134879,[[175.97,225.42],[175.96,0.03713351],[175.94,5.6808],[175.88,23.91239046],[175.87,63.3565]],[[175.98,10.86308081],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131],[176.04,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218137281,[[175.96,0.03713351],[175.88,23.91239046],[175.87,63.3565],[175.85,11.3679],[175.84,17.06]],[[175.97,5.6801],[175.98,5.18328081],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218137479,[[175.96,225.41713351],[175.88,23.91239046],[175.87,63.3565],[175.85,11.3679],[175.84,17.06]],[[175.97,5.6801],[175.98,5.18328081],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218138182,[[175.96,225.41713351],[175.88,23.91239046],[175.87,63.3565],[175.85,11.3679],[175.84,17.06]],[[175.97,5.6801],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131],[176.06,121.60696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218138382,[[175.96,225.41713351],[175.93,5.6812],[175.88,23.91239046],[175.87,63.3565],[175.85,11.3679]],[[175.97,5.6801],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131],[176.06,121.60696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218138986,[[175.96,225.41713351],[175.92,5.6816],[175.88,23.91239046],[175.87,63.3565],[175.85,11.3679]],[[175.97,5.6801],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131],[176.06,121.60696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218139584,[[175.96,225.41713351],[175.93,5.6814],[175.88,23.91239046],[175.87,63.3565],[175.85,11.3679]],[[175.97,5.6801],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131],[176.06,121.60696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218140084,[[175.96,0.03713351],[175.94,225.38],[175.92,5.6815],[175.88,23.91239046],[175.87,1.3565]],[[175.97,5.6801],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131],[176.04,18.43087873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218140277,[[175.96,0.03713351],[175.94,225.38],[175.88,23.91239046],[175.87,1.3565]],[[175.97,5.6801],[175.99,2.17214371],[176.0,0.0367639],[176.02,5.27986131],[176.04,18.43087873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218140477,[[175.96,0.03713351],[175.94,225.38],[175.88,23.91239046],[175.87,1.3565]],[[175.98,5.6799],[175.99,2.17214371],[176.0,0.0367639],[176.02,5.27986131],[176.04,18.43087873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218140683,[[175.96,0.03713351],[175.94,225.38],[175.88,23.91239046],[175.87,1.3565],[175.66,3046.12626072]],[[175.98,5.6799],[175.99,2.17214371],[176.0,0.0367639],[176.02,5.27986131],[176.04,18.43087873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218140880,[[175.96,0.03713351],[175.94,231.061],[175.88,23.91239046],[175.87,1.3565],[175.66,3046.12626072]],[[175.99,2.17214371],[176.0,0.0367639],[176.02,5.27986131],[176.04,18.43087873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218141185,[[175.96,0.03713351],[175.94,231.061],[175.88,23.91239046],[175.87,1.3565],[175.66,3046.12626072]],[[175.97,5.6801],[175.99,2.17214371],[176.0,0.0367639],[176.02,5.27986131],[176.04,18.43087873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218142683,[[175.96,0.03713351],[175.94,225.38],[175.88,23.91239046],[175.87,1.3565],[175.66,3046.12626072]],[[175.97,5.6801],[175.99,2.17214371],[176.0,0.0367639],[176.02,5.27986131],[176.04,18.43087873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218143188,[[175.96,0.03713351],[175.94,225.38],[175.88,23.91239046],[175.87,63.3565],[175.77,3.31177124]],[[175.97,5.6801],[175.99,2.17214371],[176.0,0.0367639],[176.02,5.27986131],[176.04,18.43087873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218143387,[[175.96,0.03713351],[175.94,225.38],[175.93,5.6812],[175.88,23.91239046],[175.87,63.3565]],[[175.97,5.6801],[175.99,2.17214371],[176.0,0.0367639],[176.02,5.27986131],[176.04,18.43087873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218144588,[[175.96,0.03713351],[175.94,225.38],[175.93,5.6812],[175.89,7.99012516],[175.88,23.91239046]],[[175.97,5.6801],[175.99,2.17214371],[176.0,0.0367639],[176.02,5.27986131],[176.04,18.43087873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218144790,[[175.96,0.03713351],[175.94,225.38],[175.93,5.6812],[175.89,7.99012516],[175.88,23.91239046]],[[175.97,10.85764493],[175.99,2.17214371],[176.0,0.0367639],[176.02,5.27986131],[176.04,18.43087873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218145489,[[175.96,0.03713351],[175.94,225.38],[175.89,7.99012516],[175.88,23.91239046]],[[175.97,5.17754493],[175.98,5.6799],[175.99,2.17214371],[176.0,0.0367639],[176.02,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218145683,[[175.96,0.03713351],[175.94,225.38],[175.89,7.99012516],[175.88,23.91239046]],[[175.97,5.17754493],[175.99,2.17214371],[176.0,0.0367639],[176.02,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218145885,[[175.96,0.03713351],[175.94,225.38],[175.89,7.99012516],[175.88,23.91239046],[175.52,113.8889]],[[175.97,5.17754493],[175.99,2.17214371],[176.0,0.0367639],[176.02,5.27986131],[176.04,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218146284,[[175.96,0.03713351],[175.94,225.38],[175.91,7.99012516],[175.88,23.91239046],[175.52,113.8889]],[[175.97,5.17754493],[175.99,2.17214371],[176.0,0.0367639],[176.02,5.27986131],[176.04,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218146589,[[175.97,5.68],[175.96,0.03713351],[175.94,225.38],[175.91,7.99012516],[175.88,23.91239046]],[[175.99,0.14714371],[176.0,5.7160639],[176.02,5.27986131],[176.05,18.43067873],[176.06,121.60696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218146782,[[175.97,5.68],[175.96,0.03713351],[175.94,225.38],[175.91,7.99012516],[175.88,23.91239046]],[[175.99,0.14714371],[176.0,5.7160639],[176.02,5.27986131],[176.05,20.42357873],[176.06,121.60696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218147388,[[175.98,5.6798],[175.96,0.03713351],[175.94,225.38],[175.91,7.99012516],[175.88,35.27779046]],[[175.99,0.14714371],[176.0,5.7160639],[176.02,5.27986131],[176.05,9.06787873],[176.06,121.60696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218147591,[[175.96,0.03713351],[175.94,225.38],[175.91,7.99012516],[175.88,35.27779046]],[[175.99,0.14714371],[176.0,5.7160639],[176.02,5.27986131],[176.05,9.06787873],[176.06,121.60696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218147982,[[175.97,5.6799],[175.96,0.03713351],[175.94,225.38],[175.91,7.99012516],[175.88,35.27779046]],[[175.99,0.14714371],[176.0,5.7160639],[176.02,5.27986131],[176.05,9.06787873],[176.06,121.60696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218148181,[[175.98,117.42],[175.97,5.6799],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516]],[[175.99,5.82654371],[176.0,0.0367639],[176.02,5.27986131],[176.05,9.06787873],[176.06,121.60696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218148993,[[175.98,117.42],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516],[175.78,551.3018964]],[[175.99,0.14714371],[176.0,5.7160639],[176.02,5.27986131],[176.05,9.06787873],[176.06,121.60696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218149291,[[175.98,117.42],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516],[175.78,551.3018964]],[[175.99,0.14714371],[176.0,5.7160639],[176.02,5.27986131],[176.05,1.9929],[176.06,128.68193972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218149494,[[175.98,117.42],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516],[175.78,551.3018964]],[[175.99,0.14714371],[176.0,5.7160639],[176.04,5.27986131],[176.05,1.9929],[176.06,128.68193972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218149788,[[175.98,117.42],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516],[175.78,551.3018964]],[[175.99,0.14714371],[176.0,0.0367639],[176.01,5.6789],[176.04,5.27986131],[176.05,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218150090,[[175.98,123.0998],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516],[175.8,3.31177124]],[[175.99,0.14714371],[176.0,0.0367639],[176.04,5.27986131],[176.05,1.9929],[176.11,551.99012516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218150489,[[175.98,123.0998],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516],[175.8,3.31177124]],[[175.99,0.14714371],[176.0,0.0367639],[176.02,5.6787],[176.04,5.27986131],[176.05,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218151588,[[175.98,123.0998],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516],[175.8,3.31177124]],[[175.99,0.14714371],[176.0,0.0367639],[176.01,5.6789],[176.04,5.27986131],[176.05,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218152379,[[175.98,123.0998],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516],[175.8,3.31177124]],[[175.99,0.14714371],[176.0,0.0367639],[176.02,5.6786],[176.04,5.27986131],[176.05,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218152587,[[175.98,123.0998],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516],[175.8,543.31177124]],[[175.99,5.32713704],[176.0,0.0367639],[176.02,5.6786],[176.03,5.27986131],[176.05,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218152785,[[175.98,123.0998],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516],[175.8,3.31177124]],[[175.99,5.32713704],[176.0,0.0367639],[176.01,5.6788],[176.03,5.27986131],[176.05,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218152990,[[175.98,123.0998],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516],[175.8,3.31177124]],[[175.99,5.32713704],[176.0,0.0367639],[176.03,5.27986131],[176.05,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218154093,[[175.98,117.42],[175.97,5.68],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516]],[[175.99,5.32713704],[176.0,5.7160639],[176.03,5.27986131],[176.05,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218154293,[[175.98,117.42],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516]],[[175.99,5.32713704],[176.0,0.0367639],[176.03,5.27986131],[176.05,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218154894,[[175.98,117.42],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516],[175.81,20.36687124]],[[175.99,5.32713704],[176.0,0.0367639],[176.03,5.27986131],[176.05,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218155495,[[175.98,117.42],[175.96,0.03713351],[175.94,107.94],[175.91,7.99012516],[175.81,20.36687124]],[[175.99,5.32713704],[176.0,0.0367639],[176.03,5.27986131],[176.05,9.06787873],[176.06,121.60696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218155697,[[175.98,117.42],[175.96,0.03713351],[175.94,107.94],[175.81,20.36687124]],[[175.99,11.00653704],[176.0,0.0367639],[176.03,5.27986131],[176.05,9.06787873],[176.06,121.60696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218155897,[[175.98,117.42],[175.96,0.03713351],[175.94,107.94],[175.92,7.99012516],[175.81,20.36687124]],[[175.99,11.00653704],[176.0,0.0367639],[176.03,5.27986131],[176.05,9.06787873],[176.06,121.60696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218156091,[[175.96,0.03713351],[175.92,7.99012516],[175.81,20.36687124]],[[175.99,11.00653704],[176.0,0.0367639],[176.03,5.27986131],[176.05,9.06787873],[176.06,121.60696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218156092,[[175.96,5.71753351],[175.92,7.99012516],[175.86,508.08],[175.81,20.36687124]],[[175.98,5.6798],[175.99,5.32713704],[176.0,0.0367639],[176.03,5.27986131],[176.05,9.06787873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218156303,[[175.97,117.38],[175.96,113.63753351],[175.92,7.99012516],[175.86,508.08],[175.81,20.36687124]],[[175.98,5.6798],[175.99,5.32713704],[176.0,0.0367639],[176.03,5.27986131],[176.05,9.06787873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218156504,[[175.97,117.38],[175.96,107.95713351],[175.92,7.99012516],[175.86,508.08],[175.81,20.36687124]],[[175.98,5.6798],[175.99,0.14714371],[176.0,0.0367639],[176.03,5.27986131],[176.05,9.06787873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218156804,[[175.97,117.38],[175.96,107.95713351],[175.95,5.6805],[175.92,7.99012516],[175.86,508.08]],[[175.98,5.6798],[175.99,0.14714371],[176.0,0.0367639],[176.03,5.27986131],[176.05,9.06787873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218157103,[[175.97,117.38],[175.96,107.95713351],[175.92,7.99012516],[175.86,508.08]],[[175.98,5.6798],[175.99,0.14714371],[176.0,0.0367639],[176.03,5.27986131],[176.05,9.06787873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218157401,[[175.97,117.38],[175.96,107.95713351],[175.92,7.99012516],[175.86,508.08],[175.79,26.49416997]],[[175.98,5.6798],[175.99,0.14714371],[176.0,0.0367639],[176.03,5.27986131],[176.05,9.06787873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218157605,[[175.97,117.38],[175.96,107.95713351],[175.92,7.99012516],[175.86,508.08],[175.81,30.30218497]],[[175.98,10.86707393],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131],[176.04,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218158103,[[175.96,0.03713351],[175.95,5.6806],[175.92,7.99012516],[175.86,508.08],[175.81,30.30218497]],[[175.98,10.86707393],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131],[176.04,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218158298,[[175.96,225.33713351],[175.95,5.6806],[175.92,7.99012516],[175.86,508.08],[175.81,30.30218497]],[[175.98,10.86707393],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131],[176.04,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218158299,[[175.96,225.33713351],[175.95,5.6806],[175.92,7.99012516],[175.86,508.08],[175.81,30.30218497]],[[175.98,5.18727393],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131],[176.04,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218158501,[[175.96,225.33713351],[175.92,7.99012516],[175.86,508.08],[175.81,30.30218497]],[[175.98,5.18727393],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131],[176.04,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218158704,[[175.96,225.33713351],[175.95,5.6806],[175.86,508.08],[175.81,30.30218497]],[[175.97,5.18727393],[175.98,5.6799],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218158905,[[175.96,225.33713351],[175.95,5.6806],[175.91,7.99012516],[175.86,508.08],[175.81,30.30218497]],[[175.97,5.18727393],[175.98,5.6799],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218159207,[[175.96,225.33713351],[175.95,5.6806],[175.91,7.99012516],[175.86,508.08],[175.81,20.36687124]],[[175.97,5.18727393],[175.98,5.6799],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218159599,[[175.96,225.33713351],[175.91,7.99012516],[175.86,508.08],[175.81,20.36687124]],[[175.97,5.18727393],[175.98,5.6799],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218159806,[[175.96,231.01753351],[175.91,7.99012516],[175.86,508.08],[175.81,20.36687124]],[[175.97,5.18727393],[175.98,5.6799],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218160205,[[175.96,231.01753351],[175.91,7.99012516],[175.86,508.08],[175.81,20.36687124]],[[175.97,5.18727393],[175.98,5.6799],[175.99,0.14714371],[176.0,5.31662521],[176.03,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218161402,[[175.96,117.41713351],[175.91,7.99012516],[175.86,491.02],[175.81,20.36687124]],[[175.97,5.18727393],[175.99,0.14714371],[176.0,5.31662521],[176.03,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218161703,[[175.96,107.95713351],[175.93,117.38],[175.9,7.99012516],[175.88,23.91239046],[175.87,80.4165]],[[175.97,5.18727393],[175.99,0.14714371],[176.0,5.31662521],[176.03,7.07497873],[176.06,4.16696099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218162096,[[175.96,113.63753351],[175.93,117.38],[175.9,7.99012516],[175.88,23.91239046],[175.87,91.7826]],[[175.97,5.18727393],[175.99,0.14714371],[176.0,5.31662521],[176.02,5.6786],[176.03,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218162300,[[175.96,113.63753351],[175.93,117.38],[175.92,7.9856012],[175.88,23.91239046],[175.87,91.7826]],[[175.97,5.18727393],[175.99,0.14714371],[176.0,5.31662521],[176.02,5.6786],[176.03,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218162505,[[175.96,113.63753351],[175.93,117.38],[175.92,7.9856012],[175.88,23.91239046],[175.87,91.7826]],[[175.97,5.18727393],[175.99,0.14714371],[176.0,5.31662521],[176.01,5.679],[176.03,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218162906,[[175.96,113.63753351],[175.93,117.38],[175.88,23.91239046],[175.87,74.7226]],[[175.97,5.18727393],[175.99,0.14714371],[176.0,5.31662521],[176.03,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218163105,[[175.96,113.63753351],[175.93,117.38],[175.9,7.9856012],[175.88,23.91239046],[175.87,74.7226]],[[175.97,5.18727393],[175.99,0.14714371],[176.0,5.31662521],[176.03,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218163305,[[175.97,5.6801],[175.96,107.95713351],[175.93,117.38],[175.91,7.98753215],[175.88,23.91239046]],[[175.99,5.82684371],[176.0,0.0367639],[176.02,5.27986131],[176.03,7.07497873],[176.1,33.47152416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218163509,[[175.97,5.6801],[175.96,107.95713351],[175.93,117.38],[175.91,7.98753215],[175.88,23.91239046]],[[175.99,5.82684371],[176.0,0.0367639],[176.02,5.27986131],[176.04,7.07497873],[176.05,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218164014,[[175.96,113.63743351],[175.93,117.38],[175.91,7.98753215],[175.88,23.91239046]],[[175.99,5.82684371],[176.0,0.0367639],[176.02,5.27986131],[176.04,7.07497873],[176.05,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218164203,[[175.96,113.63743351],[175.91,7.98753215],[175.88,23.91239046]],[[175.99,5.82684371],[176.0,0.0367639],[176.02,5.27986131],[176.04,7.07497873],[176.05,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218164204,[[175.96,231.01743351],[175.91,7.98753215],[175.88,23.91239046]],[[175.98,5.19787426],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131],[176.04,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218164701,[[175.96,231.01743351],[175.91,7.98753215],[175.88,23.91239046]],[[175.98,5.19787426],[175.99,5.82684371],[176.0,0.0367639],[176.02,5.27986131],[176.04,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218165108,[[175.96,231.01743351],[175.88,23.91239046]],[[175.98,5.19787426],[175.99,5.82684371],[176.0,0.0367639],[176.02,5.27986131],[176.04,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218165311,[[175.96,0.03713351],[175.94,117.38],[175.92,107.92],[175.88,1.8774],[175.87,63.3565]],[[175.97,8.44117554],[175.98,5.19787426],[175.99,0.14714371],[176.0,0.0367639],[176.02,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218165513,[[175.96,0.03713351],[175.94,117.38],[175.92,107.92],[175.88,1.8774],[175.87,1.3565]],[[175.97,8.44117554],[175.98,7.19747426],[175.99,2.01374371],[176.0,0.0367639],[176.02,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218166006,[[175.96,0.03713351],[175.94,117.38],[175.92,107.92],[175.88,1.8774],[175.87,1.3565]],[[175.97,18.91891111],[175.98,1.9996],[175.99,2.01374371],[176.0,7.11174263],[176.02,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218166310,[[175.94,117.38],[175.92,107.92],[175.91,5.6819],[175.88,1.8774],[175.87,1.3565]],[[175.95,5.6807],[175.97,13.23881111],[175.98,1.9996],[175.99,2.01374371],[176.0,7.11174263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218166511,[[175.94,117.38],[175.92,107.92],[175.88,1.8774],[175.87,1.3565],[175.86,491.02]],[[175.95,8.44177554],[175.97,10.47773557],[175.98,1.9996],[175.99,3.96644371],[176.0,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218166709,[[175.91,117.38],[175.89,107.92],[175.86,491.02],[175.82,9.93531373],[175.8,26.49416997]],[[175.95,8.44177554],[175.97,10.47773557],[175.98,1.9996],[175.99,3.96644371],[176.0,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218166710,[[175.91,117.38],[175.89,107.92],[175.86,491.02],[175.82,9.93531373],[175.8,26.49416997]],[[175.95,2.76107554],[175.97,10.47773557],[175.98,1.9996],[175.99,3.96644371],[176.0,124.45497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218166911,[[175.91,117.38],[175.89,107.92],[175.86,496.7036],[175.82,9.93531373],[175.81,9.9715342]],[[175.92,5.6817],[175.94,2.76107554],[175.97,10.47773557],[175.98,1.9996],[175.99,3.96644371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218167209,[[175.91,114.2852],[175.89,107.92],[175.86,491.02],[175.82,9.93531373],[175.81,9.9715342]],[[175.92,13.6406498],[175.97,5.27986131],[175.98,1.9996],[175.99,3.96644371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218167410,[[175.91,114.2852],[175.9,0.0407799],[175.86,598.94],[175.82,9.93531373],[175.81,9.9715342]],[[175.92,13.6406498],[175.93,0.03817741],[175.97,5.27986131],[175.98,1.9996],[175.99,3.96644371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218167709,[[175.91,114.2852],[175.9,0.0407799],[175.86,604.6236],[175.82,9.93531373],[175.81,9.9715342]],[[175.92,13.6406498],[175.93,0.03817741],[175.97,5.27986131],[175.98,1.9996],[175.99,3.96644371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218168513,[[175.91,114.2852],[175.9,0.0407799],[175.87,5.6832],[175.86,598.94],[175.82,9.93531373]],[[175.92,13.6406498],[175.93,0.03817741],[175.97,5.27986131],[175.98,1.9996],[175.99,3.96644371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218168708,[[175.91,114.2852],[175.9,0.0407799],[175.87,5.6832],[175.86,598.94],[175.82,9.93531373]],[[175.92,18.92051111],[175.93,0.03817741],[175.94,7.07497873],[175.97,10.598769],[175.98,1.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218168906,[[175.91,114.2852],[175.9,0.0407799],[175.87,5.6832],[175.86,598.94],[175.76,3.31177124]],[[175.92,18.92051111],[175.93,0.03817741],[175.94,7.07497873],[175.97,10.598769],[175.98,1.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218169107,[[175.91,114.2852],[175.9,0.0407799],[175.87,5.6832],[175.86,598.94],[175.8,2.0556]],[[175.92,18.92051111],[175.93,0.03817741],[175.94,7.07497873],[175.97,10.598769],[175.98,1.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218169716,[[175.91,114.2852],[175.9,0.0407799],[175.86,604.6235],[175.81,1.9799],[175.8,2.0556]],[[175.92,18.92051111],[175.93,0.03817741],[175.94,7.07497873],[175.97,10.598769],[175.98,1.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218170009,[[175.9,0.0407799],[175.87,117.38],[175.86,604.6235],[175.81,9.9715342],[175.8,2.0556]],[[175.91,5.682],[175.92,13.23881111],[175.93,0.03817741],[175.94,7.07497873],[175.96,117.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218170212,[[175.9,0.0407799],[175.87,117.38],[175.86,604.6235],[175.81,9.9715342],[175.8,2.0556]],[[175.91,8.44307554],[175.92,10.47773557],[175.93,0.03817741],[175.94,7.07497873],[175.96,117.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218170714,[[175.9,0.0407799],[175.87,123.0633],[175.86,598.94],[175.81,9.9715342],[175.8,2.0556]],[[175.91,8.44307554],[175.92,10.47773557],[175.93,0.03817741],[175.94,7.07497873],[175.96,117.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218171714,[[175.9,0.0407799],[175.87,123.0633],[175.86,598.94],[175.81,9.9715342],[175.8,2.0556]],[[175.91,13.6409498],[175.92,5.27986131],[175.93,0.03817741],[175.94,7.07497873],[175.96,117.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218172514,[[175.9,0.0407799],[175.87,117.38],[175.86,496.7034],[175.81,9.9715342],[175.8,2.0556]],[[175.91,13.6409498],[175.92,5.27986131],[175.93,0.03817741],[175.94,7.07497873],[175.96,117.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218172716,[[175.9,0.0407799],[175.87,117.38],[175.86,496.7034],[175.84,107.94],[175.81,9.9715342]],[[175.91,13.6409498],[175.92,5.27986131],[175.93,0.03817741],[175.94,7.07497873],[175.96,117.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218172916,[[175.9,0.0407799],[175.87,117.38],[175.86,491.02],[175.84,107.94],[175.81,9.9715342]],[[175.91,13.6409498],[175.92,5.27986131],[175.93,0.03817741],[175.94,7.07497873],[175.96,117.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218173322,[[175.9,0.0407799],[175.87,117.38],[175.86,491.02],[175.84,107.94],[175.81,9.9715342]],[[175.91,7.95834801],[175.92,5.27986131],[175.93,0.03817741],[175.94,7.07497873],[175.96,117.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218173514,[[175.9,0.0407799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.91,5.19787426],[175.92,5.27986131],[175.93,0.03817741],[175.94,7.07497873],[175.98,119.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218173821,[[175.9,0.0407799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.91,7.95766653],[175.92,5.27986131],[175.93,0.03817741],[175.94,7.07497873],[175.98,119.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218174022,[[175.9,0.0407799],[175.89,5.6824],[175.87,117.38],[175.86,491.02],[175.85,7.9916342]],[[175.91,7.95766653],[175.92,5.6817],[175.93,5.31803872],[175.96,7.07497873],[175.98,129.998369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218174220,[[175.9,0.0407799],[175.89,5.6824],[175.87,117.38],[175.86,491.02],[175.84,115.9316342]],[[175.91,7.95766653],[175.92,5.6817],[175.93,5.31803872],[175.96,7.07497873],[175.98,129.998369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218174519,[[175.9,0.0407799],[175.89,5.6824],[175.87,117.38],[175.86,491.02],[175.84,115.9316342]],[[175.91,5.19787426],[175.92,5.6817],[175.93,5.31803872],[175.96,7.07497873],[175.98,129.998369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218174912,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.84,115.9316342]],[[175.91,5.19787426],[175.92,5.6817],[175.93,5.31803872],[175.96,7.07497873],[175.98,129.998369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218175113,[[175.9,0.0407799],[175.87,117.38],[175.86,491.02],[175.84,115.9316342],[175.74,22.05301549]],[[175.91,5.19787426],[175.92,5.6817],[175.93,5.31803872],[175.96,7.07497873],[175.98,129.998369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218175413,[[175.9,0.0407799],[175.87,117.38],[175.86,491.02],[175.84,115.9316342],[175.74,22.05301549]],[[175.91,7.95718524],[175.92,5.6817],[175.93,5.31803872],[175.96,7.07497873],[175.98,129.998369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218175610,[[175.9,0.0407799],[175.89,5.6825],[175.87,117.38],[175.86,491.02],[175.84,115.9316342]],[[175.91,5.19787426],[175.92,5.6817],[175.93,5.31803872],[175.96,7.07497873],[175.98,129.998369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218176524,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.84,115.9316342]],[[175.91,5.19787426],[175.92,5.6817],[175.93,5.31803872],[175.96,7.07497873],[175.98,129.998369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218176819,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.84,115.9316342],[175.81,13.3501]],[[175.91,5.19787426],[175.93,5.31803872],[175.96,7.07497873],[175.98,129.998369],[176.04,7.9916342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218177121,[[175.9,5.7230799],[175.87,117.38],[175.86,553.02],[175.84,115.9316342],[175.81,13.3501]],[[175.91,5.19787426],[175.93,5.31803872],[175.96,7.07497873],[175.98,129.998369],[176.04,7.9916342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218177419,[[175.9,5.7230799],[175.87,117.38],[175.86,553.02],[175.84,115.9316342],[175.81,13.3501]],[[175.91,5.19787426],[175.93,5.31803872],[175.96,7.07497873],[175.98,129.998369],[176.03,14.13169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218177621,[[175.9,5.7230799],[175.87,117.38],[175.86,553.02],[175.84,107.94],[175.81,13.3501]],[[175.91,5.19787426],[175.93,0.03817741],[175.94,5.27986131],[175.97,7.07497873],[175.98,119.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218177923,[[175.9,5.7230799],[175.87,117.38],[175.86,553.02],[175.84,107.94],[175.81,13.3501]],[[175.91,5.19787426],[175.93,5.71977741],[175.94,5.27986131],[175.97,7.07497873],[175.98,119.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218178122,[[175.9,5.7230799],[175.87,117.38],[175.86,553.02],[175.85,7.9916342],[175.84,107.94]],[[175.91,5.19787426],[175.93,5.71977741],[175.94,5.27986131],[175.97,7.07497873],[175.98,119.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218178517,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.91,5.19787426],[175.93,5.71977741],[175.94,5.27986131],[175.97,7.07497873],[175.98,119.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218179315,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.91,5.19787426],[175.92,5.6817],[175.93,0.03817741],[175.94,5.27986131],[175.97,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218180523,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.91,5.19787426],[175.93,5.71967741],[175.94,5.27986131],[175.97,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218180921,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.91,5.19787426],[175.93,5.71967741],[175.94,5.27986131],[175.97,7.07497873],[176.05,1034.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218181121,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.91,5.19787426],[175.93,5.71967741],[175.95,5.27986131],[175.97,7.07497873],[175.99,3.96644371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218182523,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.91,5.19787426],[175.92,5.6818],[175.93,0.03817741],[175.95,5.27986131],[175.97,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218183527,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.91,5.19787426],[175.93,5.71967741],[175.95,5.27986131],[175.97,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218184530,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.91,5.19787426],[175.92,5.6818],[175.93,0.03817741],[175.95,5.27986131],[175.97,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218184826,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.91,5.19787426],[175.93,0.03817741],[175.95,5.27986131],[175.97,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218185627,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.91,5.19787426],[175.93,0.03817741],[175.95,5.27986131],[175.97,7.07497873],[177.35,9818.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218186228,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.91,5.19787426],[175.93,5.71967741],[175.95,5.27986131],[175.97,7.07497873],[177.35,9818.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218186629,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.93,5.71967741],[175.95,5.27986131],[175.97,7.07497873],[177.35,9818.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218186931,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.92,5.6817],[175.93,0.03817741],[175.95,5.27986131],[175.97,7.07497873],[177.35,9818.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218187119,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.93,0.03817741],[175.95,5.27986131],[175.97,7.07497873],[177.35,9818.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218187431,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.93,5.71977741],[175.95,5.27986131],[175.97,7.07497873],[177.35,9818.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218188231,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.92,5.6818],[175.93,0.03817741],[175.95,5.27986131],[175.97,7.07497873],[177.35,9818.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218188431,[[175.9,5.7230799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.84,107.94]],[[175.92,10.87736578],[175.93,0.03817741],[175.96,5.27986131],[175.98,126.47457873],[176.04,7.9916342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218189231,[[175.91,5.682],[175.9,0.0407799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342]],[[175.92,5.19556578],[175.93,5.71967741],[175.96,5.27986131],[175.98,126.47457873],[176.04,7.9916342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218189432,[[175.9,0.0407799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342]],[[175.92,5.19556578],[175.93,5.71967741],[175.96,5.27986131],[175.98,126.47457873],[176.04,7.9916342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218189832,[[175.9,5.7228799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342]],[[175.92,5.19556578],[175.93,5.71967741],[175.96,5.27986131],[175.98,126.47457873],[176.04,7.9916342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218191334,[[175.91,5.682],[175.9,0.0407799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342]],[[175.92,5.19556578],[175.93,0.03817741],[175.94,5.6811],[175.96,5.27986131],[175.98,126.47457873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218191634,[[175.9,108.0007799],[175.87,117.38],[175.86,491.02],[175.85,7.9916342],[175.72,60.61816997]],[[175.93,0.03817741],[175.94,5.6811],[175.96,5.27986131],[175.98,126.47457873],[176.09,17.66461501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218191832,[[175.91,117.36],[175.9,108.0007799],[175.86,492.8797],[175.85,9.3467342],[175.72,60.61816997]],[[175.93,0.03817741],[175.96,5.27986131],[175.98,126.47457873],[176.05,1157.01169201],[176.09,17.66461501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218192035,[[175.91,117.36],[175.9,108.0007799],[175.87,1.9742],[175.86,492.8797],[175.85,9.3467342]],[[175.93,0.03817741],[175.96,5.27986131],[175.98,126.47457873],[176.05,1049.05169201],[176.09,17.66461501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218192334,[[175.91,117.36],[175.9,108.0007799],[175.87,1.9742],[175.86,492.8797],[175.85,9.3467342]],[[175.93,0.03817741],[175.96,5.27986131],[175.98,9.07457873],[176.02,128.7172],[176.05,1157.01169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218193532,[[175.91,117.36],[175.9,108.0007799],[175.87,1.9742],[175.86,492.8797],[175.85,9.3467342]],[[175.93,0.03817741],[175.96,5.27986131],[175.98,9.07457873],[176.02,128.7172],[176.05,1049.05169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218193833,[[175.92,5.6817],[175.91,117.36],[175.9,108.0007799],[175.87,1.9742],[175.86,492.8797]],[[175.93,0.03817741],[175.95,5.6809],[175.96,5.27986131],[175.98,9.07457873],[176.02,128.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218194332,[[175.92,5.6817],[175.91,117.36],[175.9,108.0007799],[175.87,1.9742],[175.86,492.8797]],[[175.93,5.23435674],[175.95,5.6809],[175.97,5.27986131],[175.98,1.9996],[175.99,11.04142244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218195933,[[175.92,5.6817],[175.91,117.36],[175.9,108.0007799],[175.87,9.9658342],[175.86,492.8797]],[[175.93,5.23435674],[175.95,5.6809],[175.97,5.27986131],[175.98,1.9996],[175.99,11.04142244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218197444,[[175.91,117.36],[175.9,0.0407799],[175.87,1.9742],[175.86,492.8797]],[[175.93,5.23435674],[175.97,5.27986131],[175.98,1.9996],[175.99,11.04142244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218197635,[[175.9,0.0407799],[175.89,225.32],[175.87,1.9742],[175.86,492.8797],[175.85,9.3467342]],[[175.93,5.23435674],[175.97,5.27986131],[175.98,1.9996],[175.99,11.04142244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218197940,[[175.9,0.0407799],[175.89,231.0024],[175.87,1.9742],[175.86,492.8797],[175.85,9.3467342]],[[175.93,10.91595674],[175.97,5.27986131],[175.98,1.9996],[175.99,11.04142244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218198132,[[175.9,0.0407799],[175.89,231.0024],[175.87,1.9742],[175.86,492.8797],[175.85,9.3467342]],[[175.93,5.23435674],[175.97,5.27986131],[175.98,1.9996],[175.99,11.04142244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218198332,[[175.9,0.0407799],[175.89,231.0024],[175.87,1.9742],[175.86,492.8797],[175.85,9.3467342]],[[175.92,5.19617933],[175.93,0.03817741],[175.97,5.27986131],[175.98,1.9996],[175.99,11.04142244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218198639,[[175.9,5.7230799],[175.89,225.32],[175.87,1.9742],[175.86,492.8797],[175.85,9.3467342]],[[175.92,5.19617933],[175.93,0.03817741],[175.97,5.27986131],[175.98,1.9996],[175.99,11.04142244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218199835,[[175.9,0.0407799],[175.89,231.0025],[175.86,492.8797],[175.85,1.3551]],[[175.92,5.19617933],[175.93,0.03817741],[175.97,5.27986131],[175.98,1.9996],[175.99,11.04142244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218200039,[[175.9,0.0407799],[175.89,231.0025],[175.86,492.8797],[175.84,7.9916342],[175.82,1.9515]],[[175.91,5.19617933],[175.93,0.03817741],[175.95,5.27986131],[175.98,9.07457873],[175.99,3.96644371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218200238,[[175.9,0.0407799],[175.89,225.32],[175.86,492.8797],[175.84,7.9916342],[175.82,1.9515]],[[175.91,5.19617933],[175.92,5.6818],[175.93,0.03817741],[175.95,5.27986131],[175.98,9.07457873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218200641,[[175.9,5.7230799],[175.89,225.32],[175.86,492.8797],[175.84,7.9916342],[175.82,1.9515]],[[175.91,5.19617933],[175.93,0.03817741],[175.95,5.27986131],[175.98,9.07457873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218201035,[[175.9,0.0407799],[175.89,225.32],[175.86,492.8797],[175.84,7.9916342],[175.82,1.9515]],[[175.91,5.19617933],[175.92,5.6819],[175.93,0.03817741],[175.95,5.27986131],[175.98,9.07457873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218201240,[[175.9,5.7230799],[175.89,225.32],[175.86,492.8797],[175.84,7.9916342],[175.82,1.9515]],[[175.91,5.19617933],[175.93,0.03817741],[175.95,5.27986131],[175.98,9.07457873],[176.11,7.9916342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218201545,[[175.9,0.0407799],[175.89,225.32],[175.86,492.8797],[175.84,7.9916342],[175.82,1.9515]],[[175.91,5.19617933],[175.93,0.03817741],[175.95,5.27986131],[175.98,9.07457873],[176.11,7.9916342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218201739,[[175.9,0.0407799],[175.89,117.36],[175.86,491.02],[175.82,1.9515],[175.76,21.30871373]],[[175.91,7.95772952],[175.93,0.03817741],[175.95,5.27986131],[175.98,137.79417873],[176.0,126.5504032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218201937,[[175.9,0.0407799],[175.89,117.36],[175.87,107.96],[175.86,491.02],[175.82,1.9515]],[[175.91,7.95772952],[175.93,0.03817741],[175.95,5.27986131],[175.98,137.79417873],[176.0,126.5504032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218202135,[[175.89,117.36],[175.87,107.96],[175.86,491.02],[175.82,1.9515],[175.69,68.85450569]],[[175.91,7.95772952],[175.93,0.03817741],[175.95,5.27986131],[175.98,137.79417873],[176.0,126.5504032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218202433,[[175.89,117.36],[175.87,107.96],[175.86,491.02],[175.85,5.6839],[175.82,1.9515]],[[175.9,2.76155019],[175.91,10.47604064],[175.93,7.11315614],[175.95,10.598769],[175.98,128.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218202634,[[175.87,107.96],[175.86,491.02],[175.85,123.0439],[175.82,1.9515]],[[175.9,2.76155019],[175.91,10.47604064],[175.93,7.11315614],[175.95,10.598769],[175.98,128.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218202834,[[175.87,107.96],[175.86,491.02],[175.85,123.0439],[175.82,1.9515],[175.79,71.9244342]],[[175.89,2.76155019],[175.91,10.47604064],[175.93,7.11315614],[175.95,10.598769],[175.98,128.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218203138,[[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.84,5.6842],[175.82,1.9515]],[[175.88,13.64086577],[175.91,5.27986131],[175.93,7.11315614],[175.95,10.598769],[175.98,128.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218203332,[[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.84,5.6842],[175.82,1.9515]],[[175.88,13.64086577],[175.89,0.04031038],[175.91,5.27986131],[175.93,7.07497873],[175.95,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218204343,[[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.84,5.6842],[175.82,1.9515]],[[175.88,13.64085251],[175.89,0.04031038],[175.91,5.27986131],[175.93,7.07497873],[175.95,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218204741,[[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.84,5.6842],[175.82,1.9515]],[[175.88,13.64085251],[175.89,0.04031038],[175.9,5.27986131],[175.93,7.07497873],[175.95,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218205138,[[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342],[175.82,1.9515]],[[175.88,7.95785251],[175.89,0.04031038],[175.9,5.27986131],[175.93,7.07497873],[175.95,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218205342,[[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342],[175.82,1.9515]],[[175.88,5.19617933],[175.89,0.04031038],[175.9,5.27986131],[175.93,7.07497873],[175.95,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218205846,[[175.88,5.683],[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,0.04031038],[175.9,5.27986131],[175.92,5.6817],[175.93,7.07497873],[175.95,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218206645,[[175.88,5.683],[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,0.04031038],[175.9,5.27986131],[175.93,12.75637873],[175.95,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218207648,[[175.88,5.683],[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,0.04031038],[175.9,5.27986131],[175.93,12.75637873],[175.95,10.598769],[175.97,1.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218207942,[[175.88,5.683],[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,0.04031038],[175.93,5.6814],[175.94,5.27986131],[175.96,7.07497873],[175.97,1.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218208442,[[175.88,5.683],[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,0.04031038],[175.92,5.6819],[175.94,5.27986131],[175.96,7.07497873],[175.97,1.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218208843,[[175.88,5.683],[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,5.25651117],[175.92,5.6819],[175.94,5.27986131],[175.96,7.07497873],[175.97,1.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218209142,[[175.88,5.683],[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,5.25651117],[175.93,5.6815],[175.94,5.27986131],[175.96,7.07497873],[175.97,1.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218210645,[[175.88,5.683],[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,5.25651117],[175.92,5.6818],[175.94,5.27986131],[175.96,7.07497873],[175.97,1.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218211143,[[175.88,5.683],[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,5.25651117],[175.92,5.6818],[175.93,5.27986131],[175.95,7.07497873],[175.97,12.511969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218211347,[[175.88,5.683],[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,5.25651117],[175.93,5.27986131],[175.95,7.07497873],[175.97,12.511969],[176.0,11.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218211644,[[175.88,5.683],[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,8.02336729],[175.93,5.27986131],[175.95,7.07497873],[175.97,12.511969],[176.0,11.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218211845,[[175.88,5.683],[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,8.02336729],[175.91,5.6822],[175.93,5.27986131],[175.95,7.07497873],[175.97,12.511969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218212142,[[175.88,5.683],[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,8.02336729],[175.93,5.27986131],[175.95,7.07497873],[175.97,12.511969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218212341,[[175.88,5.683],[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,8.02353658],[175.92,5.682],[175.93,5.27986131],[175.95,7.07497873],[175.97,12.511969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218212647,[[175.88,5.683],[175.87,107.96],[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,8.02353658],[175.93,5.27986131],[175.95,7.07497873],[175.97,12.511969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218212847,[[175.86,491.05658908],[175.85,117.36],[175.83,7.9916342]],[[175.89,8.02353658],[175.93,5.27986131],[175.95,7.07497873],[175.97,12.511969],[176.0,19.3505342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218213041,[[175.86,599.01658908],[175.85,117.36],[175.83,7.9916342],[175.68,608.85450569]],[[175.88,2.76702541],[175.89,5.25651117],[175.93,5.27986131],[175.95,7.07497873],[175.97,12.511969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218213248,[[175.86,599.01658908],[175.85,117.36],[175.83,7.9916342],[175.76,3.31177124],[175.75,9.93531373]],[[175.89,5.25651117],[175.93,5.27986131],[175.95,7.07497873],[175.97,12.511969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218213447,[[175.86,604.70008908],[175.85,117.36],[175.83,7.9916342],[175.76,3.31177124],[175.75,9.93531373]],[[175.87,5.21620079],[175.89,5.72311038],[175.91,5.27986131],[175.93,7.07497873],[175.95,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218214453,[[175.86,604.70008908],[175.85,117.36],[175.83,7.9916342],[175.76,3.31177124],[175.75,9.93531373]],[[175.87,5.21620079],[175.89,0.04031038],[175.9,5.6825],[175.91,5.27986131],[175.93,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218214750,[[175.86,604.70008908],[175.85,117.36],[175.82,9.9431342],[175.79,63.9328],[175.76,3.31177124]],[[175.87,5.21620079],[175.89,0.04031038],[175.91,5.27986131],[175.93,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218215549,[[175.86,604.70008908],[175.85,117.36],[175.82,9.9431342],[175.79,63.9328],[175.76,3.31177124]],[[175.87,5.21620079],[175.89,5.72311038],[175.91,5.27986131],[175.93,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218215951,[[175.86,604.70008908],[175.85,117.36],[175.82,9.9431342],[175.79,63.9328],[175.75,3.31177124]],[[175.87,5.21620079],[175.89,5.72311038],[175.91,5.27986131],[175.93,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218216946,[[175.86,604.70008908],[175.85,117.36],[175.82,9.9431342],[175.79,63.9328],[175.75,3.31177124]],[[175.87,5.21620079],[175.88,5.6831],[175.89,0.04031038],[175.91,5.27986131],[175.93,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218217447,[[175.86,599.01658908],[175.85,123.0438],[175.82,1.9515],[175.8,1.3566],[175.79,63.9328]],[[175.87,5.21620079],[175.88,5.6831],[175.89,0.04031038],[175.91,5.27986131],[175.93,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218217646,[[175.86,491.05658908],[175.85,117.3],[175.84,107.96],[175.8,7.9916342],[175.79,63.9328]],[[175.87,13.66667245],[175.89,0.04031038],[175.91,5.27986131],[175.92,2.044],[175.93,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218217846,[[175.86,0.03658908],[175.85,117.3],[175.84,107.96],[175.8,7.9916342],[175.79,63.9328]],[[175.87,13.66671278],[175.89,0.04031038],[175.9,2.0475],[175.91,5.27986131],[175.92,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218218451,[[175.86,0.03658908],[175.85,117.3],[175.84,113.644],[175.8,7.9916342],[175.79,63.9328]],[[175.87,13.66671278],[175.89,0.04031038],[175.9,2.0475],[175.91,5.27986131],[175.92,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218218955,[[175.86,0.03658908],[175.85,117.3],[175.84,107.96],[175.83,5.6845],[175.8,7.9916342]],[[175.87,13.66671278],[175.89,0.04031038],[175.9,2.0475],[175.91,5.27986131],[175.92,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218219455,[[175.86,0.03658908],[175.85,117.3],[175.83,107.98],[175.82,5.6847],[175.8,7.9916342]],[[175.87,13.66671278],[175.89,0.04031038],[175.9,2.0475],[175.91,5.27986131],[175.92,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218219649,[[175.86,0.03658908],[175.85,117.3],[175.83,107.98],[175.8,7.9916342]],[[175.87,13.66671278],[175.89,0.04031038],[175.9,2.0475],[175.91,5.27986131],[175.92,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218219959,[[175.86,0.03658908],[175.85,117.3],[175.83,107.98],[175.8,7.9916342],[175.62,13.8381286]],[[175.87,13.66608787],[175.88,5.27986131],[175.89,0.04031038],[175.9,9.12247873],[175.92,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218220556,[[175.86,0.03658908],[175.85,117.3],[175.83,113.6644],[175.8,7.9916342],[175.62,13.8381286]],[[175.87,13.66608787],[175.88,5.27986131],[175.89,0.04031038],[175.9,9.12247873],[175.92,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218220762,[[175.86,0.03658908],[175.83,107.98],[175.82,117.3],[175.8,7.9916342],[175.62,13.8381286]],[[175.87,13.66608787],[175.88,5.27986131],[175.89,0.04031038],[175.9,9.12247873],[175.92,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218220962,[[175.86,0.03658908],[175.83,107.98],[175.82,117.3],[175.8,7.9916342],[175.75,13.3256]],[[175.87,13.66608787],[175.88,5.27986131],[175.89,0.04031038],[175.9,9.12247873],[175.92,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218221462,[[175.86,0.03658908],[175.83,107.98],[175.82,122.9846],[175.8,7.9916342],[175.75,13.3256]],[[175.87,13.66608787],[175.88,5.27986131],[175.89,0.04031038],[175.9,9.12247873],[175.92,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218221662,[[175.86,0.03658908],[175.83,107.98],[175.82,122.9846],[175.8,7.9916342],[175.75,13.3256]],[[175.87,13.66468875],[175.88,5.27986131],[175.89,0.04031038],[175.9,9.12247873],[175.92,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218221960,[[175.86,0.03658908],[175.83,107.98],[175.82,117.3],[175.81,5.6852],[175.8,7.9916342]],[[175.87,13.66468875],[175.88,5.27986131],[175.89,0.04031038],[175.9,9.12247873],[175.92,15.2772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218222157,[[175.75,1.9517],[175.7,11.3774],[175.66,40.36466969],[175.64,68.85450569],[175.6,647.05267096]],[[175.82,5.6851],[175.87,7.98138875],[175.88,5.27986131],[175.89,0.04031038],[175.9,126.42247873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218222363,[[175.78,225.28],[175.76,7.9916342],[175.75,1.9517],[175.74,62.0],[175.71,11.82131373]],[[175.82,5.6851],[175.87,5.21620079],[175.88,5.27986131],[175.9,126.42247873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218222556,[[175.78,117.3],[175.76,7.9916342],[175.75,1.9517],[175.74,62.0],[175.71,11.82131373]],[[175.82,5.6851],[175.87,5.21620079],[175.88,5.27986131],[175.9,126.42247873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218222756,[[175.79,5.6857],[175.78,117.3],[175.76,7.9916342],[175.75,1.9517],[175.74,62.0]],[[175.82,5.6851],[175.87,5.21620079],[175.88,5.27986131],[175.9,126.42247873],[176.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218223051,[[175.79,113.6657],[175.78,117.3],[175.76,7.9916342],[175.75,1.9517],[175.74,62.0]],[[175.81,5.21620079],[175.82,5.6851],[175.85,5.27986131],[175.88,7.07497873],[175.9,129.946269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218223254,[[175.79,113.6657],[175.78,117.3360418],[175.76,7.9916342],[175.75,1.9517],[175.74,62.0]],[[175.81,5.21620079],[175.82,0.04044355],[175.83,5.6847],[175.85,5.27986131],[175.86,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218223552,[[175.8,5.6856],[175.79,107.98],[175.78,117.3360418],[175.76,7.9916342],[175.75,1.9517]],[[175.81,5.21620079],[175.82,0.04044355],[175.83,5.6847],[175.85,5.27986131],[175.86,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218224258,[[175.81,5.6852],[175.79,107.98],[175.78,117.3360418],[175.76,7.9916342],[175.75,1.9517]],[[175.82,0.04044355],[175.83,5.6847],[175.85,5.27986131],[175.86,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218225463,[[175.8,5.6855],[175.79,107.98],[175.78,117.3360418],[175.76,7.9916342],[175.75,1.9517]],[[175.82,0.04044355],[175.83,5.6847],[175.85,5.27986131],[175.86,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218225764,[[175.8,5.6855],[175.79,107.98],[175.78,117.3360418],[175.76,7.9916342],[175.75,1.9517]],[[175.82,5.25660803],[175.84,5.6844],[175.86,7.26636131],[175.89,7.07497873],[175.9,119.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218225964,[[175.79,107.98],[175.78,117.3360418],[175.76,7.9916342],[175.75,1.9517]],[[175.82,5.25660803],[175.84,5.6844],[175.86,7.26636131],[175.89,7.07497873],[175.9,119.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218226164,[[175.81,5.6852],[175.79,107.98],[175.78,117.3360418],[175.76,7.9916342],[175.75,1.9517]],[[175.82,5.25660803],[175.84,5.6844],[175.86,7.26636131],[175.89,7.07497873],[175.9,119.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218226564,[[175.81,5.6852],[175.79,107.98],[175.78,117.3360418],[175.75,1.9517]],[[175.82,5.25660803],[175.84,5.6844],[175.86,7.26636131],[175.89,7.07497873],[175.9,119.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218226565,[[175.81,5.6852],[175.79,107.98],[175.78,117.3360418],[175.75,1.9517],[175.67,3.31177124]],[[175.82,5.25660803],[175.84,5.6844],[175.86,7.26636131],[175.89,7.07497873],[175.9,119.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218226761,[[175.81,5.6852],[175.79,107.98],[175.78,117.3360418],[175.76,7.9916342],[175.75,1.9517]],[[175.82,5.25660803],[175.84,5.6844],[175.86,7.26636131],[175.89,7.07497873],[175.9,119.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218227163,[[175.78,117.3360418],[175.59,3554.71450569]],[[175.82,5.25660803],[175.86,7.26636131],[175.89,7.07497873],[175.9,119.3475],[175.92,21.2248342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218227361,[[175.78,225.3160418],[175.73,7.9916342],[175.71,3.7573],[175.59,3554.71450569]],[[175.82,5.25660803],[175.86,7.26636131],[175.89,7.07497873],[175.9,119.3475],[175.92,21.2248342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218227662,[[175.78,225.3160418],[175.73,7.9916342],[175.71,3.7573],[175.59,3554.71450569]],[[175.82,5.25660803],[175.85,2.0245],[175.86,7.26636131],[175.89,7.07497873],[175.9,119.3475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218228065,[[175.79,5.6858],[175.78,225.3160418],[175.73,7.9916342],[175.71,3.7573],[175.59,3554.71450569]],[[175.82,5.25660803],[175.83,5.6849],[175.85,2.0245],[175.86,7.26636131],[175.89,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218228267,[[175.78,225.3160418],[175.73,7.9916342],[175.71,3.7573],[175.59,3554.71450569]],[[175.82,5.25660803],[175.83,5.6849],[175.84,1.9341],[175.85,2.0245],[175.86,7.26636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218228561,[[175.78,225.3160418],[175.73,7.9916342],[175.71,3.7573],[175.59,3554.71450569]],[[175.82,5.25660803],[175.84,1.9341],[175.85,2.0245],[175.86,7.26636131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218228755,[[175.81,5.6852],[175.78,225.3160418],[175.77,498.9516342],[175.74,11.375],[175.71,3.7573]],[[175.82,0.04044355],[175.84,7.21396131],[175.85,2.0245],[175.86,7.6703],[175.87,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218228958,[[175.81,5.6852],[175.78,225.3160418],[175.77,498.9516342],[175.74,11.375],[175.71,3.7573]],[[175.82,0.04044355],[175.84,7.21396131],[175.86,1.9865],[175.87,7.07497873],[175.92,11.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218229161,[[175.81,5.6852],[175.78,225.3160418],[175.77,498.9516342],[175.74,11.375],[175.71,3.7573]],[[175.82,0.04044355],[175.84,7.21396131],[175.85,5.6841],[175.86,1.9865],[175.87,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218229364,[[175.81,5.6852],[175.78,225.3160418],[175.77,498.9516342],[175.74,11.375],[175.71,3.7573]],[[175.82,0.04044355],[175.84,7.21396131],[175.86,1.9865],[175.87,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218229667,[[175.81,5.6852],[175.78,225.3160418],[175.77,498.9516342],[175.74,11.375],[175.71,3.7573]],[[175.82,0.04044355],[175.84,7.21396131],[175.85,5.684],[175.86,1.9865],[175.87,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218229866,[[175.81,5.6852],[175.78,225.3160418],[175.77,490.96],[175.74,11.375],[175.71,3.7573]],[[175.82,0.04044355],[175.84,7.21396131],[175.86,1.9865],[175.87,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218230066,[[175.81,5.6852],[175.78,225.3160418],[175.77,498.9516342],[175.74,11.375],[175.71,3.7573]],[[175.82,0.04044355],[175.84,7.21396131],[175.86,1.9865],[175.87,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218230267,[[175.81,5.6852],[175.78,225.3160418],[175.77,498.9516342],[175.75,62.0],[175.74,11.375]],[[175.82,0.04044355],[175.84,7.21396131],[175.86,7.6702],[175.87,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218230866,[[175.81,5.6852],[175.78,225.3160418],[175.77,498.9516342],[175.75,62.0],[175.74,11.375]],[[175.82,0.04044355],[175.84,5.27986131],[175.86,7.6702],[175.87,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218231068,[[175.81,5.6852],[175.78,225.3160418],[175.77,498.9516342],[175.75,62.0],[175.74,11.375]],[[175.82,0.04044355],[175.84,5.27986131],[175.86,7.6702],[175.87,7.07497873],[175.89,12.593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218231467,[[175.81,5.6852],[175.78,225.3160418],[175.77,498.9516342],[175.75,62.0],[175.74,11.375]],[[175.82,0.04044355],[175.84,5.27986131],[175.86,5.6837],[175.87,7.07497873],[175.89,12.593369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218231666,[[175.81,5.6852],[175.78,225.3160418],[175.77,498.9516342],[175.75,62.0],[175.74,11.375]],[[175.82,0.04044355],[175.86,5.6837],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218232365,[[175.81,5.6852],[175.78,225.3160418],[175.77,498.9516342],[175.75,62.0],[175.74,11.375]],[[175.82,0.04044355],[175.85,5.684],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218234372,[[175.81,5.6852],[175.78,225.3160418],[175.77,490.96],[175.75,62.0],[175.74,11.375]],[[175.82,0.04044355],[175.85,5.684],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218234570,[[175.81,5.6852],[175.78,225.3160418],[175.77,490.96],[175.76,7.9916342],[175.75,62.0]],[[175.82,0.04044355],[175.84,5.6843],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218235768,[[175.81,5.6852],[175.78,225.3160418],[175.77,490.96],[175.76,7.9916342],[175.75,62.0]],[[175.82,0.04044355],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218235971,[[175.81,5.6852],[175.78,225.3160418],[175.77,490.96],[175.75,62.0]],[[175.82,0.04044355],[175.85,5.6841],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218236161,[[175.81,5.6852],[175.78,225.3160418],[175.77,498.9516342],[175.75,62.0]],[[175.82,0.04044355],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218236364,[[175.78,225.3160418],[175.77,498.9516342],[175.75,62.0]],[[175.82,0.04044355],[175.83,5.6847],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218236573,[[175.78,117.3360418],[175.77,498.9516342],[175.75,62.0]],[[175.82,0.04044355],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218236771,[[175.79,108.0],[175.78,117.3360418],[175.77,490.96],[175.75,7.9916342]],[[175.82,0.04044355],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218237373,[[175.79,108.0],[175.78,117.3360418],[175.77,490.96],[175.75,7.9916342],[175.61,40.36466969]],[[175.82,0.04044355],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218237572,[[175.79,113.6857],[175.78,117.3360418],[175.77,490.96],[175.75,7.9916342],[175.69,11.3777]],[[175.82,5.72554355],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218238072,[[175.79,113.6857],[175.78,117.3360418],[175.77,490.96],[175.69,11.3777]],[[175.81,5.6852],[175.82,0.04044355],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218238377,[[175.79,113.6857],[175.78,117.3360418],[175.77,490.96],[175.74,7.9916342],[175.69,11.3777]],[[175.82,0.04044355],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218238673,[[175.8,5.6855],[175.79,108.0],[175.78,117.3360418],[175.77,490.96],[175.74,7.9916342]],[[175.82,0.04044355],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218239174,[[175.79,113.6858],[175.78,117.3360418],[175.77,490.96]],[[175.82,5.72554355],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218239376,[[175.79,113.6858],[175.78,117.3360418],[175.77,490.96],[175.75,7.9916342]],[[175.82,5.72554355],[175.88,5.27986131],[175.89,1.9946],[175.9,126.27207873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218239566,[[175.79,108.0],[175.78,117.3360418],[175.77,490.96],[175.75,7.9916342]],[[175.81,5.20825428],[175.82,5.72554355],[175.85,5.27986131],[175.88,7.07497873],[175.89,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218239766,[[175.79,108.0],[175.78,117.3360418],[175.77,490.96],[175.75,7.9916342],[175.67,73.30340544]],[[175.81,5.20825428],[175.82,5.72554355],[175.85,5.27986131],[175.88,7.07497873],[175.89,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218240576,[[175.8,5.6856],[175.79,108.0],[175.78,117.3360418],[175.77,490.96],[175.75,7.9916342]],[[175.81,5.20825428],[175.82,5.72554355],[175.85,5.27986131],[175.88,7.07497873],[175.89,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218241072,[[175.79,113.6858],[175.78,117.3360418],[175.77,490.96],[175.75,7.9916342]],[[175.81,5.20825428],[175.82,5.72554355],[175.85,5.27986131],[175.88,7.07497873],[175.89,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218242371,[[175.79,113.6858],[175.78,117.3360418],[175.77,490.96],[175.75,7.9916342]],[[175.82,5.72554355],[175.85,5.27986131],[175.88,7.07497873],[175.89,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218242674,[[175.79,113.6858],[175.78,117.3360418],[175.77,490.96],[175.75,7.9916342],[175.67,69.9916342]],[[175.82,5.72554355],[175.85,5.27986131],[175.87,7.07497873],[175.89,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218244289,[[175.79,113.6858],[175.78,117.3360418],[175.77,490.96],[175.75,7.9916342],[175.67,69.9916342]],[[175.81,5.6853],[175.82,0.04044355],[175.85,5.27986131],[175.87,7.07497873],[175.89,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218244685,[[175.79,5.6858],[175.78,117.3360418],[175.77,490.96],[175.75,7.9916342],[175.67,69.9916342]],[[175.81,5.6853],[175.82,0.04044355],[175.85,5.27986131],[175.87,7.07497873],[175.89,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218244874,[[175.79,5.6858],[175.78,225.3560418],[175.77,490.96],[175.75,7.9916342],[175.67,69.9916342]],[[175.81,5.6853],[175.82,0.04044355],[175.85,5.27986131],[175.87,7.07497873],[175.89,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218245485,[[175.78,123.0222418],[175.77,490.96],[175.75,7.9916342],[175.67,69.9916342],[175.6,7.69953357]],[[175.8,5.6856],[175.82,0.04044355],[175.85,5.27986131],[175.87,7.07497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218245788,[[175.78,117.3360418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.6,7.69953357]],[[175.82,0.04044355],[175.85,5.27986131],[175.87,7.07497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218246086,[[175.78,117.3360418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.6,7.69953357]],[[175.81,5.6855],[175.82,0.04044355],[175.85,5.27986131],[175.87,7.07497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218246487,[[175.79,5.6858],[175.78,117.3360418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342]],[[175.81,5.6855],[175.82,0.04044355],[175.85,5.27986131],[175.87,7.07497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218246989,[[175.78,117.3360418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342]],[[175.81,5.6855],[175.82,0.04044355],[175.85,5.27986131],[175.87,7.07497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218247285,[[175.78,123.0220418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342]],[[175.81,5.6855],[175.82,0.04044355],[175.85,5.27986131],[175.87,7.07497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218247587,[[175.78,117.3360418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342]],[[175.8,5.6858],[175.82,0.04044355],[175.85,5.27986131],[175.87,7.07497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218247780,[[175.78,117.3360418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.59,2993.92420326]],[[175.8,5.6858],[175.82,0.04044355],[175.85,5.27986131],[175.87,124.31497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218247981,[[175.78,117.3360418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.59,2993.92420326]],[[175.82,0.04044355],[175.85,5.27986131],[175.87,124.31497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218248282,[[175.78,117.3360418],[175.77,598.98],[175.67,62.0],[175.59,2993.92420326],[175.52,15.5511598]],[[175.82,0.04044355],[175.85,5.27986131],[175.87,124.31497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218248482,[[175.78,117.3360418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.59,2993.92420326]],[[175.82,0.04044355],[175.85,5.27986131],[175.87,124.31497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218249186,[[175.78,123.0219418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.59,2993.92420326]],[[175.81,5.6855],[175.82,0.04044355],[175.85,5.27986131],[175.87,124.31497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218249591,[[175.78,117.3360418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.59,2993.92420326]],[[175.81,5.6855],[175.82,0.04044355],[175.85,5.27986131],[175.87,124.31497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218249784,[[175.78,123.0221418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.59,2993.92420326]],[[175.81,5.6855],[175.82,0.04044355],[175.85,5.27986131],[175.87,124.31497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218250285,[[175.78,123.0221418],[175.77,598.98],[175.67,69.9916342],[175.65,20.38237124],[175.64,9.93531373]],[[175.81,5.6855],[175.82,0.04044355],[175.85,5.27986131],[175.87,124.31497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218250490,[[175.78,123.0221418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.65,20.38237124]],[[175.81,5.6855],[175.82,0.04044355],[175.85,5.27986131],[175.87,124.31497873],[175.89,13.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218251093,[[175.78,123.0221418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.65,20.38237124]],[[175.81,5.6855],[175.82,0.04044355],[175.85,5.27986131],[175.87,117.24],[175.88,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218251393,[[175.78,123.0221418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.65,20.38237124]],[[175.8,5.6856],[175.82,0.04044355],[175.85,5.27986131],[175.87,117.24],[175.88,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218251691,[[175.78,117.3360418],[175.77,604.6664],[175.73,7.9916342],[175.67,69.9916342],[175.65,20.38237124]],[[175.8,5.6856],[175.82,0.04044355],[175.85,5.27986131],[175.87,117.24],[175.88,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218251891,[[175.78,117.3360418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.65,20.38237124]],[[175.8,5.6856],[175.82,0.04044355],[175.85,5.27986131],[175.87,117.24],[175.88,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218252192,[[175.78,117.3360418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.65,20.38237124]],[[175.81,5.6853],[175.82,0.04044355],[175.85,5.27986131],[175.87,117.24],[175.88,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218252590,[[175.78,123.0220418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.65,20.38237124]],[[175.81,5.6853],[175.82,0.04044355],[175.85,5.27986131],[175.87,117.24],[175.88,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218253191,[[175.78,117.3360418],[175.77,604.6664],[175.73,7.9916342],[175.67,69.9916342],[175.65,20.38237124]],[[175.8,5.6856],[175.82,0.04044355],[175.85,5.27986131],[175.87,117.24],[175.88,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218253392,[[175.78,117.3360418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.65,20.38237124]],[[175.8,5.6856],[175.82,0.04044355],[175.85,5.27986131],[175.87,117.24],[175.88,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218253695,[[175.78,117.3360418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.65,20.38237124]],[[175.82,0.04044355],[175.85,5.27986131],[175.87,124.31497873],[175.89,23.959269],[175.9,1.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218253891,[[175.78,123.0222418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.65,20.38237124]],[[175.81,5.6855],[175.82,0.04044355],[175.85,5.27986131],[175.87,124.31497873],[175.89,23.959269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218254893,[[175.78,123.0222418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.65,20.38237124]],[[175.8,5.21371291],[175.81,5.6855],[175.82,0.04044355],[175.85,5.27986131],[175.87,124.31497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218255694,[[175.78,123.0222418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.65,20.38237124]],[[175.8,10.89931291],[175.82,0.04044355],[175.85,5.27986131],[175.87,124.31497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218256596,[[175.78,123.0222418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.65,20.38237124]],[[175.8,5.6856],[175.82,0.04044355],[175.84,5.27986131],[175.86,7.07497873],[175.87,117.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218257096,[[175.78,117.3360418],[175.77,604.6664],[175.73,7.9916342],[175.67,69.9916342],[175.65,20.38237124]],[[175.8,5.6856],[175.82,0.04044355],[175.84,5.27986131],[175.85,1.998],[175.86,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218257296,[[175.78,117.3360418],[175.77,598.98],[175.73,7.9916342],[175.67,69.9916342],[175.66,25.37368351]],[[175.8,5.6856],[175.82,0.04044355],[175.84,5.27986131],[175.85,1.998],[175.86,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218257502,[[175.78,117.3360418],[175.77,108.02],[175.73,7.9916342],[175.7,492.6378],[175.67,69.9916342]],[[175.8,5.6856],[175.82,0.04044355],[175.84,5.27986131],[175.85,1.998],[175.86,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218257895,[[175.78,122.45858013],[175.77,108.02],[175.7,492.6378],[175.67,62.0]],[[175.8,5.6856],[175.82,0.04044355],[175.84,5.27986131],[175.85,1.998],[175.86,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218258096,[[175.78,122.45858013],[175.77,108.02],[175.7,492.6378],[175.67,62.0],[175.58,608.85450569]],[[175.8,5.6856],[175.82,0.04044355],[175.84,5.27986131],[175.85,1.998],[175.86,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218258595,[[175.78,128.14478013],[175.77,108.02],[175.7,492.6378],[175.67,62.0],[175.58,608.85450569]],[[175.8,5.6856],[175.82,0.04044355],[175.84,5.27986131],[175.85,1.998],[175.86,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218258896,[[175.78,128.14478013],[175.77,108.02],[175.7,492.6378],[175.67,62.0],[175.58,608.85450569]],[[175.81,5.6853],[175.82,0.04044355],[175.84,5.27986131],[175.85,1.998],[175.86,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218260101,[[175.78,128.14478013],[175.77,108.02],[175.7,492.6378],[175.67,65.31177124],[175.66,31.997226]],[[175.81,5.6853],[175.82,0.04044355],[175.84,5.27986131],[175.85,1.998],[175.86,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218260297,[[175.78,122.45858013],[175.77,113.7064],[175.7,492.6378],[175.67,65.31177124],[175.66,31.997226]],[[175.8,5.6856],[175.82,0.04044355],[175.84,5.27986131],[175.85,1.998],[175.86,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218260596,[[175.78,122.45858013],[175.77,108.02],[175.7,492.6378],[175.67,65.31177124],[175.66,31.997226]],[[175.8,5.6856],[175.82,0.04044355],[175.83,1.934],[175.84,5.27986131],[175.85,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218260797,[[175.78,122.45858013],[175.77,108.02],[175.7,492.6378],[175.67,65.31177124],[175.66,31.997226]],[[175.79,5.22298739],[175.8,5.6856],[175.82,0.04044355],[175.83,1.934],[175.84,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218260999,[[175.78,128.14468013],[175.77,108.02],[175.7,492.6378],[175.67,65.31177124],[175.66,31.997226]],[[175.79,5.22298739],[175.81,5.6854],[175.82,0.04044355],[175.83,1.934],[175.84,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218261601,[[175.78,122.45858013],[175.77,108.02],[175.7,492.6378],[175.67,65.31177124],[175.66,31.997226]],[[175.79,5.22298739],[175.82,0.04044355],[175.83,1.934],[175.84,5.27986131],[176.2,45.92799903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218261900,[[175.78,122.45858013],[175.77,108.02],[175.7,492.6378],[175.67,65.31177124],[175.66,31.997226]],[[175.79,5.22298739],[175.82,0.04044355],[175.83,1.934],[175.84,5.27986131],[175.9,7.01963833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218262094,[[175.78,122.45858013],[175.77,108.02],[175.7,492.6378],[175.67,65.31177124],[175.66,31.997226]],[[175.79,5.22298739],[175.82,0.04044355],[175.84,5.27986131],[175.88,127.858769],[175.89,1.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218262504,[[175.78,122.45858013],[175.77,108.02],[175.7,492.6378],[175.67,65.31177124],[175.66,31.997226]],[[175.82,0.04044355],[175.85,7.27786131],[175.87,7.07497873],[175.88,117.26],[175.89,12.532769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218262802,[[175.81,5.12253833],[175.78,117.3360418],[175.77,108.02],[175.7,492.6378],[175.67,65.31177124]],[[175.82,0.04044355],[175.85,7.27786131],[175.87,7.07497873],[175.88,117.26],[175.89,12.532769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218263100,[[175.81,5.12253833],[175.78,117.3360418],[175.77,108.02],[175.7,492.6378],[175.67,65.31177124]],[[175.82,2.80639507],[175.85,7.27786131],[175.87,7.07497873],[175.88,117.26],[175.89,12.532769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218263302,[[175.81,5.12253833],[175.78,117.3360418],[175.77,108.02],[175.7,492.6378],[175.67,65.31177124]],[[175.82,2.80639536],[175.85,7.27786131],[175.87,7.07497873],[175.88,117.26],[175.89,12.532769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218263599,[[175.81,5.12253833],[175.78,117.3360418],[175.77,108.02],[175.7,492.6378],[175.67,65.31177124]],[[175.82,8.0348406],[175.85,7.27786131],[175.87,7.07497873],[175.88,117.26],[175.89,12.532769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218263901,[[175.78,117.3360418],[175.77,108.02],[175.76,8.00142965],[175.7,492.6378],[175.67,73.31320089]],[[175.82,8.0348406],[175.85,7.27786131],[175.87,7.07497873],[175.88,117.26],[175.89,12.532769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218264100,[[175.78,117.3360418],[175.77,108.02],[175.76,8.00142965],[175.7,492.6378],[175.67,73.31320089]],[[175.82,5.26888879],[175.85,7.27786131],[175.87,7.07497873],[175.88,117.26],[175.89,12.532769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218264901,[[175.78,117.3360418],[175.77,108.02],[175.76,8.00142965],[175.7,492.6378],[175.67,73.31320089]],[[175.81,2.7678535],[175.82,5.26888879],[175.85,7.27786131],[175.87,7.07497873],[175.88,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218265097,[[175.78,117.3360418],[175.77,108.02],[175.76,8.00142965],[175.7,492.6378],[175.67,73.31320089]],[[175.82,5.26888879],[175.85,7.27786131],[175.87,7.07497873],[175.88,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218265298,[[175.78,117.3360418],[175.77,108.02],[175.76,8.00142965],[175.7,492.6378],[175.67,73.31320089]],[[175.81,2.76786926],[175.82,5.26888879],[175.85,7.27786131],[175.87,7.07497873],[175.88,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218265592,[[175.78,117.3360418],[175.77,108.02],[175.76,8.00142965],[175.7,492.6378],[175.67,73.31320089]],[[175.82,5.26888879],[175.85,7.27786131],[175.87,7.07497873],[175.88,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218265794,[[175.78,117.3360418],[175.77,108.02],[175.76,8.00142965],[175.7,492.6378],[175.67,73.31320089]],[[175.8,5.22844524],[175.81,2.76856353],[175.82,5.26888879],[175.85,7.27786131],[175.88,117.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218265795,[[175.78,117.3360418],[175.77,108.02],[175.76,8.00142965],[175.7,492.6378],[175.67,73.31320089]],[[175.8,5.22844524],[175.81,2.76856353],[175.82,0.04044355],[175.84,5.27986131],[175.85,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218266004,[[175.78,117.3360418],[175.77,108.02],[175.76,8.00142965],[175.7,492.6378],[175.69,3.31177124]],[[175.8,5.22844524],[175.82,0.04044355],[175.84,5.27986131],[175.85,1.998],[176.37,41.86725958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218266603,[[175.78,117.3360418],[175.7,492.6378],[175.69,3.31177124]],[[175.8,5.22844524],[175.82,0.04044355],[175.84,5.27986131],[175.85,1.998],[176.37,41.86725958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218266803,[[175.78,117.3360418],[175.77,108.02],[175.72,8.00142965],[175.7,492.6378],[175.69,3.31177124]],[[175.8,5.22844524],[175.82,0.04044355],[175.84,5.27986131],[175.85,1.998],[175.9,9.89852965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218267105,[[175.78,117.3360418],[175.77,108.02],[175.72,8.00142965],[175.7,492.6378],[175.69,3.31177124]],[[175.79,5.22844524],[175.82,0.04044355],[175.83,1.9204],[175.84,7.28046131],[175.85,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218268001,[[175.78,117.3360418],[175.72,8.00142965],[175.7,492.6378],[175.69,3.31177124],[175.68,9.93531373]],[[175.79,8.22441347],[175.82,0.04044355],[175.83,1.9204],[175.84,7.28046131],[175.85,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218268197,[[175.78,0.0360418],[175.75,225.28],[175.72,8.00142965],[175.7,492.6378],[175.67,73.31320089]],[[175.79,8.22441347],[175.82,0.04044355],[175.83,1.9204],[175.84,7.28046131],[175.85,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218268505,[[175.78,0.0360418],[175.75,225.28],[175.72,8.00142965],[175.7,492.6378],[175.67,73.31320089]],[[175.79,8.22441347],[175.8,5.27986131],[175.82,7.11542228],[175.83,1.9204],[175.84,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218268912,[[175.78,0.0360418],[175.75,225.28],[175.72,8.00142965],[175.7,492.6378],[175.67,73.31320089]],[[175.79,8.23032056],[175.8,5.27986131],[175.82,7.11542228],[175.83,1.9204],[175.84,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218270514,[[175.78,0.0360418],[175.75,225.3],[175.72,8.00142965],[175.7,492.6378],[175.67,70.00142965]],[[175.79,8.23032056],[175.8,5.27986131],[175.82,7.11542228],[175.83,1.9204],[175.84,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218270707,[[175.78,0.0360418],[175.75,225.3],[175.72,8.00142965],[175.7,492.6378],[175.67,62.0]],[[175.79,8.22982366],[175.8,5.27986131],[175.82,7.11542228],[175.83,1.9204],[175.84,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218271110,[[175.78,0.0360418],[175.75,225.3],[175.72,8.00142965],[175.7,492.6378],[175.67,62.0]],[[175.79,8.22981135],[175.8,5.27986131],[175.82,7.11542228],[175.83,1.9204],[175.84,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218271812,[[175.78,0.0360418],[175.75,117.26],[175.72,8.00142965],[175.7,492.6378],[175.67,62.0]],[[175.79,8.22981135],[175.8,5.27986131],[175.82,7.11542228],[175.83,1.9204],[175.84,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218272014,[[175.78,0.0360418],[175.75,225.3],[175.72,8.00142965],[175.7,492.6378],[175.67,62.0]],[[175.79,8.22981135],[175.8,5.27986131],[175.82,7.11542228],[175.83,1.9204],[175.84,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218272310,[[175.78,0.0360418],[175.75,225.3],[175.7,492.6378],[175.67,62.0]],[[175.79,8.22981135],[175.8,5.27986131],[175.82,7.11542228],[175.83,1.9204],[175.84,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218272514,[[175.78,0.0360418],[175.75,225.3],[175.71,11.75872965],[175.7,492.6378],[175.67,62.0]],[[175.79,8.22981135],[175.8,5.27986131],[175.82,7.11542228],[175.83,1.9204],[175.84,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218273015,[[175.78,0.0360418],[175.75,225.3],[175.71,11.75872965],[175.7,492.6378],[175.67,62.0]],[[175.79,8.22981135],[175.8,5.27986131],[175.82,7.11542228],[175.83,1.9204],[175.84,119.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218273415,[[175.7,491.24],[175.67,62.0],[175.66,22.06191227],[175.62,43.55416997],[175.53,540.0]],[[175.79,8.22981135],[175.8,5.27986131],[175.82,7.11542228],[175.83,1.9204],[175.84,119.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218273614,[[175.67,62.0],[175.66,22.06191227],[175.62,43.55416997],[175.53,540.0]],[[175.79,8.22981135],[175.8,5.27986131],[175.82,7.11542228],[175.83,1.9204],[175.84,119.2606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218273615,[[175.67,225.3],[175.65,5.22907124],[175.64,17.94734932],[175.63,3.3353],[175.62,517.75416997]],[[175.78,3.00136611],[175.79,5.22844524],[175.8,122.53986131],[175.82,7.07497873],[175.83,9.93243559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218273813,[[175.67,225.3],[175.65,3.31177124],[175.64,9.93531373],[175.63,3.3353],[175.62,517.75416997]],[[175.77,3.00136611],[175.78,1.9046],[175.79,5.22844524],[175.8,122.53986131],[175.81,8.01288508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218274014,[[175.67,225.3],[175.65,3.31177124],[175.64,9.93531373],[175.63,11.34818508],[175.62,517.75416997]],[[175.76,120.26136611],[175.78,1.9046],[175.79,5.22844524],[175.8,5.27986131],[175.81,8.01288508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218274312,[[175.67,225.3],[175.65,3.31177124],[175.64,9.93531373],[175.63,11.34818508],[175.62,517.75416997]],[[175.75,4.94036611],[175.76,117.26],[175.78,1.9046],[175.79,5.22844524],[175.8,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218274504,[[175.69,0.04271715],[175.67,225.3],[175.65,3.31177124],[175.64,9.93531373],[175.63,11.34818508]],[[175.75,4.94036611],[175.76,117.26],[175.78,1.9046],[175.79,5.22844524],[175.8,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218274505,[[175.69,0.04271715],[175.67,225.3],[175.65,3.31177124],[175.64,9.93531373],[175.63,11.34818508]],[[175.73,0.03795313],[175.74,2.9985082],[175.75,1.939],[175.76,117.26],[175.78,1.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218274707,[[175.69,0.04271715],[175.67,225.3],[175.65,3.31177124],[175.64,9.93531373],[175.63,11.34818508]],[[175.72,2.9985082],[175.73,0.03795313],[175.75,1.939],[175.76,117.26],[175.78,1.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218274904,[[175.69,0.04271715],[175.67,117.26],[175.65,3.31177124],[175.64,9.93531373],[175.63,1.9351]],[[175.71,2.9985082],[175.73,0.03795313],[175.75,1.939],[175.76,117.26],[175.78,1.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218275110,[[175.69,0.04271715],[175.67,225.3],[175.65,3.31177124],[175.64,9.93531373],[175.63,1.9351]],[[175.7,2.9985082],[175.73,0.03795313],[175.75,1.939],[175.76,117.26],[175.78,1.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218275309,[[175.69,0.04271715],[175.67,117.26],[175.65,111.35177124],[175.64,9.93531373]],[[175.7,2.9985082],[175.73,0.03795313],[175.75,1.939],[175.76,117.26],[175.78,1.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218275617,[[175.69,0.04271715],[175.67,117.26],[175.65,111.35177124],[175.64,9.93531373],[175.59,42.29976969]],[[175.7,2.9985082],[175.73,5.31781444],[175.74,5.22844524],[175.75,1.939],[175.76,124.33497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218276510,[[175.69,0.04271715],[175.67,117.26],[175.65,111.35177124],[175.64,9.93531373],[175.59,42.29976969]],[[175.7,2.99344295],[175.73,5.31781444],[175.74,5.22844524],[175.75,1.939],[175.76,124.33497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218276908,[[175.69,0.04271715],[175.67,117.26],[175.65,111.35177124],[175.64,9.93531373],[175.59,42.29976969]],[[175.7,8.22188819],[175.73,5.31781444],[175.75,1.939],[175.76,124.33497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218277314,[[175.69,0.04271715],[175.67,117.26],[175.65,3.31177124],[175.64,9.93531373],[175.59,42.29976969]],[[175.7,8.22188819],[175.73,5.31781444],[175.75,1.939],[175.76,124.33497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218277518,[[175.69,0.04271715],[175.67,117.26],[175.65,111.37177124],[175.64,9.93531373],[175.59,42.29976969]],[[175.7,8.22188819],[175.73,5.31781444],[175.75,1.939],[175.76,124.33497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218278018,[[175.69,0.04271715],[175.67,117.26],[175.65,108.06],[175.59,1.9351],[175.54,20.37177124]],[[175.7,8.22188819],[175.73,5.31781444],[175.75,1.939],[175.76,124.33497873],[176.01,21.3074112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218278314,[[175.69,0.04271715],[175.67,117.26],[175.65,108.06],[175.62,499.27288508],[175.59,1.9351]],[[175.7,5.22844524],[175.73,0.03795313],[175.74,5.27986131],[175.75,1.939],[175.76,124.33497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218279718,[[175.69,0.04271715],[175.67,117.26],[175.65,108.06],[175.62,491.26],[175.6,9.93018508]],[[175.7,8.21748827],[175.73,0.03795313],[175.74,7.31966131],[175.75,1.939],[175.76,124.33497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218280119,[[175.69,0.04271715],[175.67,117.26],[175.65,108.06],[175.62,491.26],[175.6,9.93018508]],[[175.7,8.21749369],[175.73,0.03795313],[175.74,7.31966131],[175.75,1.939],[175.76,124.33497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218280522,[[175.69,0.04271715],[175.64,117.18],[175.63,108.06],[175.62,491.26],[175.6,1.9173]],[[175.7,8.21749369],[175.73,0.03795313],[175.74,7.31966131],[175.75,1.939],[175.76,124.33497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218280822,[[175.69,0.04271715],[175.64,117.18],[175.62,491.26],[175.6,1.9173],[175.52,20.37177124]],[[175.7,8.21749369],[175.72,1.8705],[175.73,0.03795313],[175.74,7.31966131],[175.75,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218281121,[[175.69,0.04271715],[175.64,117.18],[175.62,599.32],[175.6,1.9173],[175.52,20.37177124]],[[175.7,8.21749369],[175.72,1.8705],[175.73,0.03795313],[175.74,7.31966131],[175.75,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218282021,[[175.69,0.04271715],[175.64,117.18],[175.62,599.32],[175.6,1.9173],[175.52,20.37177124]],[[175.7,8.21505976],[175.72,1.8705],[175.73,0.03795313],[175.74,7.31966131],[175.75,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218282923,[[175.69,0.04271715],[175.64,117.18],[175.62,599.32],[175.6,1.9173],[175.52,17.06]],[[175.7,8.21505976],[175.72,1.8705],[175.73,117.21795313],[175.74,7.31966131],[175.75,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218283421,[[175.69,0.04271715],[175.64,117.18],[175.62,599.32],[175.6,1.9173],[175.52,17.06]],[[175.7,8.21505976],[175.72,1.8705],[175.73,122.49781444],[175.74,2.0398],[175.75,9.01397873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218284522,[[175.69,0.04271715],[175.64,117.18],[175.62,599.32],[175.6,1.9173],[175.52,17.06]],[[175.7,8.21505976],[175.72,1.8705],[175.73,5.31781444],[175.74,2.0398],[175.75,9.01397873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218284722,[[175.69,0.04271715],[175.64,117.18],[175.62,599.32],[175.6,1.9173],[175.52,17.06]],[[175.7,8.21505976],[175.72,1.8705],[175.73,122.51781444],[175.74,2.0398],[175.75,9.01397873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218285619,[[175.69,0.04271715],[175.64,117.18],[175.62,599.32],[175.6,1.9173],[175.59,1.9351]],[[175.7,8.21505976],[175.72,1.8705],[175.73,122.51781444],[175.74,2.0398],[175.75,9.01397873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218285921,[[175.69,0.04271715],[175.64,117.18],[175.62,599.32],[175.6,1.9173],[175.59,9.94798508]],[[175.7,8.21505976],[175.72,1.8705],[175.73,122.51781444],[175.74,2.0398],[175.75,9.01397873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218286227,[[175.69,0.04271715],[175.64,117.18],[175.62,599.32],[175.6,1.9173],[175.59,1.9351]],[[175.7,8.21505976],[175.72,1.8705],[175.73,122.51781444],[175.74,2.0398],[175.75,9.01397873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218286824,[[175.69,0.04271715],[175.64,117.18],[175.62,599.32],[175.6,1.9173],[175.59,1.9351]],[[175.7,8.21505976],[175.72,1.8705],[175.73,122.51781444],[175.74,2.0398],[175.75,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218289223,[[175.69,0.04271715],[175.64,117.18],[175.62,491.26],[175.6,1.9173],[175.59,1.9351]],[[175.7,8.20752433],[175.72,1.8705],[175.73,122.51781444],[175.74,2.0398],[175.75,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218289422,[[175.69,0.04271715],[175.64,117.18],[175.62,599.36],[175.6,1.9173],[175.59,1.9351]],[[175.7,8.20752433],[175.72,1.8705],[175.73,122.51781444],[175.74,2.0398],[175.75,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218289623,[[175.69,0.04271715],[175.64,117.18],[175.62,599.36],[175.6,1.9173],[175.59,1.9351]],[[175.7,5.22844524],[175.72,1.8705],[175.73,122.51781444],[175.74,2.0398],[175.75,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218290826,[[175.69,0.04271715],[175.64,117.18],[175.62,599.36],[175.6,1.9173],[175.59,1.9351]],[[175.71,5.22844524],[175.72,1.8705],[175.73,122.51781444],[175.74,2.0398],[175.75,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218291629,[[175.69,0.04271715],[175.64,117.18],[175.62,491.26],[175.6,1.9173],[175.59,1.9351]],[[175.71,5.22844524],[175.72,1.8705],[175.73,122.51781444],[175.74,10.05268508],[175.75,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218291828,[[175.61,117.2],[175.6,1.9173],[175.59,1.9351],[175.55,8.01288508],[175.53,491.58]],[[175.7,2.97765935],[175.71,5.22844524],[175.72,1.8705],[175.73,122.51781444],[175.74,10.05268508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218292126,[[175.61,117.2],[175.6,108.1],[175.59,1.9351],[175.55,8.01288508],[175.53,491.58]],[[175.69,2.97765935],[175.7,5.22844524],[175.72,7.15036131],[175.73,117.2],[175.74,17.12766381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218292329,[[175.61,117.2],[175.6,108.1],[175.59,1.9351],[175.56,64.0013],[175.55,8.01288508]],[[175.68,2.97765935],[175.69,119.116],[175.7,5.22844524],[175.72,7.15036131],[175.74,17.12766381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218292527,[[175.61,117.2],[175.6,108.1],[175.59,1.9351],[175.56,64.0013],[175.55,8.01288508]],[[175.69,119.116],[175.7,5.22844524],[175.72,7.15036131],[175.74,17.12766381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218292728,[[175.63,0.04152324],[175.61,117.2],[175.6,108.1],[175.59,1.9351],[175.56,64.0013]],[[175.67,0.04347792],[175.68,2.9774617],[175.69,119.116],[175.7,5.22844524],[175.72,7.15036131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218292930,[[175.63,0.04152324],[175.61,117.2],[175.6,108.1],[175.59,1.9351],[175.56,64.0013]],[[175.67,0.04347792],[175.69,119.116],[175.72,7.15036131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218293629,[[175.63,0.04152324],[175.61,117.2],[175.6,108.1],[175.59,1.9351],[175.56,64.0013]],[[175.67,0.04347792],[175.69,119.116],[175.72,7.15036131],[175.78,8.01288508],[175.98,5.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218294130,[[175.63,0.04152324],[175.61,117.2],[175.6,108.1],[175.59,1.9351],[175.56,64.0013]],[[175.67,0.04347792],[175.69,119.116],[175.72,7.15036131],[175.76,118.698769],[175.78,8.01288508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218294630,[[175.63,0.04152324],[175.61,117.2],[175.6,108.1],[175.56,64.0013],[175.54,8.01288508]],[[175.67,0.04347792],[175.69,119.116],[175.72,7.15036131],[175.76,118.698769],[175.78,8.01288508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218294928,[[175.63,0.04152324],[175.61,117.2],[175.6,108.1],[175.56,64.0013],[175.54,11.39208508]],[[175.67,0.04347792],[175.69,119.116],[175.72,7.15036131],[175.76,118.698769],[175.78,8.01288508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218295632,[[175.63,0.04152324],[175.61,117.2],[175.56,64.0013],[175.54,11.39208508]],[[175.67,0.04347792],[175.69,119.116],[175.72,7.15036131],[175.76,118.698769],[175.78,8.01288508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218296024,[[175.63,0.04152324],[175.57,117.22],[175.56,2.0013],[175.55,108.12],[175.54,3.3792]],[[175.67,0.04347792],[175.69,119.116],[175.7,116.13288508],[175.72,7.15036131],[175.74,9.11477873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218296220,[[175.63,0.04152324],[175.57,117.22],[175.56,2.0013],[175.55,108.12],[175.54,3.3792]],[[175.67,0.04347792],[175.69,119.116],[175.7,116.13288508],[175.72,7.15036131],[175.74,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218296532,[[175.63,0.04152324],[175.57,117.22],[175.56,2.0013],[175.55,108.12],[175.54,3.3792]],[[175.67,0.04347792],[175.69,1.916],[175.7,8.01288508],[175.72,7.15036131],[175.74,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218296734,[[175.63,0.04152324],[175.57,117.22],[175.56,2.0013],[175.54,3.3792]],[[175.67,117.26347792],[175.69,1.916],[175.7,8.01288508],[175.71,108.12],[175.72,7.15036131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218297030,[[175.63,0.04152324],[175.57,225.34],[175.56,2.0013],[175.54,3.3792],[175.47,17.06]],[[175.66,8.17170286],[175.67,117.26347792],[175.68,2.0082],[175.69,1.916],[175.7,13.29274639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218297229,[[175.63,0.04152324],[175.57,225.34],[175.56,2.0013],[175.54,3.3792],[175.47,17.06]],[[175.66,5.19677715],[175.67,117.26347792],[175.68,2.0082],[175.69,1.916],[175.7,13.29274639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218297931,[[175.63,0.04152324],[175.57,117.22],[175.56,2.0013],[175.54,3.3792],[175.47,17.06]],[[175.66,5.19677715],[175.67,117.26347792],[175.68,2.0082],[175.69,1.916],[175.7,13.29274639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218298233,[[175.63,0.04152324],[175.57,117.22],[175.56,2.0013],[175.55,108.12],[175.54,3.3792]],[[175.65,2.97382521],[175.67,117.26347792],[175.68,2.0082],[175.69,1.916],[175.7,13.29274639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218298531,[[175.63,0.04152324],[175.57,117.22],[175.56,2.0013],[175.55,108.12],[175.54,3.3792]],[[175.67,117.26347792],[175.68,2.0082],[175.69,1.916],[175.7,13.29274639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218298726,[[175.63,0.04152324],[175.57,117.22]],[[175.66,2.97384843],[175.67,117.26347792],[175.68,2.0082],[175.69,1.916],[175.7,13.29274639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218298928,[[175.51,117.24],[175.5,108.12],[175.48,5.3307],[175.46,8.01288508],[175.44,491.7]],[[175.66,2.97384843],[175.67,117.26347792],[175.68,2.0082],[175.69,1.916],[175.7,13.29274639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218298929,[[175.51,117.24],[175.5,108.12],[175.48,5.3307],[175.46,8.01288508],[175.44,491.7]],[[175.65,2.97399951],[175.66,9.90828508],[175.67,122.96347792],[175.68,2.0082],[175.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218299128,[[175.51,117.24],[175.5,108.12],[175.48,5.3307],[175.46,8.01288508],[175.44,491.7]],[[175.64,2.97399951],[175.66,9.90828508],[175.67,117.22],[175.68,2.0082],[175.69,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218299329,[[175.51,117.24],[175.5,108.12],[175.48,5.3307],[175.44,491.7]],[[175.63,120.21399951],[175.66,9.90828508],[175.68,2.0082],[175.69,1.916],[176.48,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218299521,[[175.51,117.24],[175.5,108.12],[175.48,5.3307],[175.46,8.01288508],[175.44,491.7]],[[175.62,2.97399951],[175.63,117.24],[175.66,9.90828508],[175.68,2.0082],[176.48,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218299727,[[175.51,117.24],[175.5,108.12],[175.48,5.3307],[175.46,8.01288508],[175.44,491.7]],[[175.62,7.09159807],[175.63,117.24],[175.66,9.90828508],[175.67,5.27986131],[175.7,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218299926,[[175.55,0.03704736],[175.51,117.24],[175.5,108.12],[175.48,5.3307],[175.46,8.01288508]],[[175.58,0.03893079],[175.62,7.09159807],[175.63,117.24],[175.66,9.90828508],[175.67,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218300732,[[175.55,0.03704736],[175.51,117.24],[175.5,108.12],[175.48,5.3307],[175.46,8.01288508]],[[175.58,0.03893079],[175.62,1.8981],[175.63,117.24],[175.66,9.90828508],[175.67,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218301832,[[175.55,0.03704736],[175.51,117.24],[175.5,108.12],[175.48,5.3307],[175.46,8.01288508]],[[175.58,0.03893079],[175.62,1.8981],[175.63,117.24],[175.66,15.18814639],[175.69,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218304437,[[175.55,0.03704736],[175.51,117.24],[175.48,5.3307],[175.46,8.01288508],[175.44,508.76]],[[175.58,0.03893079],[175.61,1.9295],[175.62,1.8981],[175.63,117.24],[175.66,15.18814639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218304737,[[175.55,0.03704736],[175.51,117.24],[175.5,108.14],[175.48,5.3307],[175.46,8.01288508]],[[175.58,0.03893079],[175.61,1.9295],[175.62,1.8981],[175.63,117.24],[175.66,15.18814639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218306939,[[175.55,0.03704736],[175.51,117.24],[175.5,108.14],[175.48,5.3307],[175.46,8.01288508]],[[175.58,0.03893079],[175.61,1.9295],[175.62,1.8981],[175.63,117.24],[175.66,7.17526131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218307138,[[175.55,0.03704736],[175.51,117.24],[175.5,108.14],[175.48,5.3307],[175.46,8.01288508]],[[175.58,0.03893079],[175.61,1.9295],[175.62,1.8981],[175.63,117.24],[175.65,8.01288508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218307939,[[175.44,491.7],[175.39,17.06],[175.36,5.685],[175.34,17.06],[175.28,549.93531373]],[[175.58,117.19893079],[175.61,1.9295],[175.62,1.8981],[175.65,8.01288508],[175.71,125.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218308134,[[175.45,119.0983],[175.44,499.71288508],[175.43,111.4721],[175.39,17.06],[175.36,5.685]],[[175.58,117.16],[175.6,1.8728],[175.61,1.9295],[175.62,1.8981],[175.65,8.01288508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218308639,[[175.45,119.0983],[175.44,499.71288508],[175.43,111.4721],[175.39,17.06],[175.36,5.685]],[[175.6,1.8728],[175.61,1.9295],[175.62,1.8981],[175.65,8.01288508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218308836,[[175.45,119.0983],[175.44,499.71288508],[175.43,111.4721],[175.39,17.06],[175.36,5.685]],[[175.59,2.97004664],[175.6,119.0328],[175.61,1.9295],[175.62,1.8981],[175.65,8.01288508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218309038,[[175.5,0.04187561],[175.45,119.0983],[175.44,499.71288508],[175.43,111.4721],[175.39,17.06]],[[175.54,0.03979133],[175.6,119.0328],[175.61,1.9295],[175.62,1.8981],[175.65,8.01288508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218309341,[[175.5,117.20187561],[175.45,1.9383],[175.44,499.71288508],[175.43,111.4721],[175.39,17.06]],[[175.54,0.03979133],[175.58,5.18824277],[175.6,119.0328],[175.61,1.9295],[175.62,7.17796131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218310539,[[175.5,117.20187561],[175.45,1.9383],[175.44,499.71288508],[175.43,111.4721],[175.39,17.06]],[[175.54,0.03979133],[175.6,119.0328],[175.61,1.9295],[175.62,7.17796131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218311235,[[175.5,0.04187561],[175.44,491.7],[175.37,17.06],[175.33,5.685],[175.32,17.06]],[[175.54,0.03979133],[175.6,119.0328],[175.61,1.9295],[175.62,7.17796131],[175.67,8.03002581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218311435,[[175.5,0.04187561],[175.44,608.88],[175.43,3.835],[175.42,178.19002581],[175.37,17.06]],[[175.54,0.03979133],[175.56,117.18],[175.6,1.8728],[175.61,9.95952581],[175.62,7.17796131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218311744,[[175.5,0.04187561],[175.44,608.88],[175.43,5.3217],[175.42,178.19029818],[175.37,17.06]],[[175.54,0.03979133],[175.56,117.18],[175.6,1.8728],[175.61,9.95979818],[175.62,7.17796131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218312339,[[175.5,0.04187561],[175.44,608.88],[175.43,5.3217],[175.42,178.19029818],[175.37,17.06]],[[175.54,0.03979133],[175.56,117.18],[175.59,5.27986131],[175.6,1.8728],[175.61,17.03477691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218312541,[[175.5,0.04187561],[175.44,608.88],[175.43,5.3217],[175.42,116.19029818],[175.37,17.06]],[[175.54,0.03979133],[175.56,117.18],[175.59,5.27986131],[175.6,1.8728],[175.61,17.03477691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218313642,[[175.5,0.04187561],[175.44,608.88],[175.43,5.3217],[175.42,116.19029818],[175.37,17.06]],[[175.53,5.19308961],[175.54,0.03979133],[175.56,117.18],[175.59,5.27986131],[175.6,1.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218314340,[[175.5,0.04187561],[175.44,608.88],[175.43,5.3217],[175.42,116.19029818],[175.37,17.06]],[[175.53,5.19308961],[175.54,0.03979133],[175.59,5.27986131],[175.6,1.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218314537,[[175.5,0.04187561],[175.44,608.88],[175.43,5.3217],[175.42,116.19029818],[175.37,17.06]],[[175.53,5.19308961],[175.54,0.03979133],[175.57,117.18],[175.59,5.27986131],[175.6,1.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218314943,[[175.5,0.04187561],[175.44,608.88],[175.43,5.3217],[175.42,116.19029818],[175.37,17.06]],[[175.54,0.03979133],[175.57,122.45986131],[175.59,7.07497873],[175.6,1.8728],[175.61,20.55856718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218315139,[[175.5,0.04187561],[175.48,117.18],[175.44,491.7],[175.43,5.3217],[175.42,116.19029818]],[[175.54,0.03979133],[175.57,122.45986131],[175.59,7.07497873],[175.6,1.8728],[175.61,20.55856718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218315341,[[175.5,0.04187561],[175.48,117.18],[175.44,491.7],[175.43,5.3217],[175.42,116.19029818]],[[175.54,0.03979133],[175.57,122.45986131],[175.59,7.07497873],[175.6,1.8728],[175.61,12.528269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218315535,[[175.5,0.04187561],[175.48,117.18],[175.44,553.7],[175.43,5.3217],[175.42,116.19029818]],[[175.54,0.03979133],[175.57,122.45986131],[175.59,7.07497873],[175.6,1.8728],[175.61,12.528269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218317244,[[175.5,0.04187561],[175.48,117.18],[175.44,553.7],[175.43,5.3217],[175.42,116.19029818]],[[175.53,2.97658788],[175.54,0.03979133],[175.57,122.45986131],[175.59,7.07497873],[175.6,1.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218317446,[[175.5,0.04187561],[175.48,117.18],[175.44,599.9],[175.43,3.835],[175.4,8.03029818]],[[175.52,2.97623037],[175.54,0.03979133],[175.57,122.45986131],[175.59,7.07497873],[175.6,1.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218317742,[[175.5,0.04187561],[175.48,117.18],[175.44,607.93029818],[175.43,3.835]],[[175.52,2.97623037],[175.54,0.03979133],[175.57,122.45986131],[175.59,7.07497873],[175.6,1.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218317743,[[175.5,0.04187561],[175.48,117.18],[175.44,607.93029818],[175.43,3.835],[175.35,18.5469]],[[175.52,5.15572054],[175.54,0.03979133],[175.56,5.27986131],[175.57,117.18],[175.59,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218317944,[[175.5,0.04187561],[175.48,117.18],[175.44,609.41719818],[175.43,3.835],[175.35,17.06]],[[175.52,5.15572054],[175.54,0.03979133],[175.56,5.27986131],[175.57,117.18],[175.59,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218318144,[[175.5,0.04187561],[175.48,117.18],[175.44,609.41719818],[175.43,3.835],[175.35,17.06]],[[175.52,5.15572054],[175.54,0.03979133],[175.56,5.27986131],[175.57,117.2],[175.59,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218318540,[[175.3,26.99531373],[175.28,26.49416997],[175.25,57.42466969],[175.03,2952.0],[174.95,584.29986178]],[[175.52,5.15572054],[175.54,0.03979133],[175.56,5.27986131],[175.59,7.07497873],[175.6,26.96400375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218318749,[[175.33,8.03120375],[175.3,127.13531373],[175.29,108.2],[175.28,26.49416997],[175.26,3.9509]],[[175.51,122.1008219],[175.52,5.15572054],[175.53,3.939],[175.54,108.2],[175.56,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218318941,[[175.34,3.9509],[175.33,8.03120375],[175.32,1.4869],[175.3,127.13531373],[175.29,108.2]],[[175.5,2.9773219],[175.51,7.07922054],[175.53,3.939],[175.56,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218319145,[[175.35,117.2],[175.34,3.9509],[175.33,8.03120375],[175.32,4.79867124],[175.31,9.93531373]],[[175.49,2.9773219],[175.5,117.2],[175.51,7.07922054],[175.53,3.939],[175.54,8.03120375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218319443,[[175.35,117.2],[175.34,3.9509],[175.33,8.03120375],[175.32,4.79867124],[175.31,9.93531373]],[[175.48,2.9773219],[175.5,117.2],[175.51,7.07922054],[175.53,3.939],[175.54,8.03120375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218319747,[[175.4,0.03610103],[175.35,117.2],[175.34,3.9509],[175.33,8.03120375],[175.32,4.79867124]],[[175.5,117.2],[175.51,7.07922054],[175.53,3.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218319748,[[175.4,0.03610103],[175.37,8.03120375],[175.35,117.2],[175.34,3.9509],[175.33,17.06]],[[175.43,0.04003513],[175.47,2.9773219],[175.5,117.2],[175.51,7.07922054],[175.53,3.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218319933,[[175.4,117.23610103],[175.38,108.2],[175.37,8.03120375],[175.34,3.9509],[175.33,17.06]],[[175.43,0.04003513],[175.5,117.2],[175.51,7.07922054],[175.53,3.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218319934,[[175.4,117.23610103],[175.38,108.2],[175.37,8.03120375],[175.34,3.9509],[175.33,17.06]],[[175.43,0.04243095],[175.5,117.2],[175.51,7.07922054],[175.53,3.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218320139,[[175.4,117.23610103],[175.38,108.2],[175.37,8.03120375],[175.34,496.0309],[175.33,17.06]],[[175.43,0.04243095],[175.5,117.2],[175.51,7.07922054],[175.53,3.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218320340,[[175.4,117.23610103],[175.38,108.2],[175.37,8.03120375],[175.35,62.0],[175.34,496.0309]],[[175.43,0.04243095],[175.47,5.15572054],[175.5,117.2],[175.51,7.20336131],[175.53,3.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218320541,[[175.4,117.23610103],[175.38,116.23454493],[175.35,62.0],[175.34,496.0309],[175.23,76.88905062]],[[175.43,0.04243095],[175.47,5.15572054],[175.51,124.42336131],[175.53,3.939],[175.57,8.03454493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218320747,[[175.4,117.23610103],[175.39,1.4869],[175.38,116.23454493],[175.35,62.0],[175.34,496.0309]],[[175.43,0.04243095],[175.47,5.15572054],[175.51,124.42336131],[175.53,3.939],[175.57,8.03454493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218321347,[[175.4,117.23610103],[175.39,1.4869],[175.38,116.23454493],[175.35,62.0],[175.34,496.0309]],[[175.43,0.04243095],[175.51,124.42336131],[175.53,3.939],[175.57,8.03454493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218321548,[[175.4,117.23610103],[175.39,1.4869],[175.38,116.23454493],[175.35,62.0],[175.34,496.0309]],[[175.43,0.04243095],[175.51,124.42336131],[175.53,3.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218321847,[[175.4,117.23610103],[175.39,1.4869],[175.38,116.23454493],[175.35,62.0],[175.34,496.0309]],[[175.43,0.04243095],[175.51,124.42336131],[175.53,3.939],[175.57,8.03454493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218323049,[[175.4,117.23610103],[175.39,1.4869],[175.38,116.23454493],[175.35,62.0],[175.34,496.0309]],[[175.43,0.04243095],[175.51,119.1435],[175.53,3.939],[175.54,5.27986131],[175.57,8.03454493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218323246,[[175.4,117.23610103],[175.34,496.0309]],[[175.43,0.04243095],[175.51,119.1435],[175.53,3.939],[175.54,5.27986131],[175.57,8.03454493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218323247,[[175.4,0.03610103],[175.34,496.0309],[175.3,17.06],[175.15,34.52542305],[175.06,26.49416997]],[[175.43,0.04243095],[175.51,127.18230729],[175.53,3.939],[175.54,5.27986131],[175.67,8.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218323449,[[175.4,0.03610103],[175.35,117.22],[175.34,613.77960729],[175.3,17.06],[175.23,8.03880729]],[[175.43,0.04243095],[175.51,127.18230729],[175.53,3.939],[175.54,5.27986131],[175.67,8.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218323649,[[175.4,0.03610103],[175.35,117.22],[175.34,613.77960729],[175.3,17.06],[175.23,8.03880729]],[[175.43,0.04243095],[175.51,127.18230729],[175.53,3.939],[175.54,5.27986131],[175.57,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218323843,[[175.4,117.25610103],[175.38,8.03880729],[175.34,622.8008],[175.23,8.03880729]],[[175.43,0.04243095],[175.51,1.9235],[175.53,121.159],[175.54,5.27986131],[175.56,8.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218324146,[[175.4,117.25610103],[175.38,8.03880729],[175.34,622.8008],[175.23,8.03880729],[175.21,5.694]],[[175.43,0.04243095],[175.51,1.9235],[175.53,121.159],[175.54,5.27986131],[175.56,8.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218324344,[[175.41,1.9536],[175.4,117.25610103],[175.38,8.03880729],[175.34,620.7682],[175.23,8.03880729]],[[175.51,1.9235],[175.53,121.159],[175.54,5.27986131],[175.56,8.03880729],[175.61,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218324653,[[175.41,3.8767],[175.4,117.22],[175.38,8.03880729],[175.34,626.88870729],[175.25,557.06]],[[175.51,1.9235],[175.53,121.159],[175.54,5.27986131],[175.56,8.03880729],[175.61,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218324846,[[175.41,3.8767],[175.4,117.22],[175.38,8.03880729],[175.34,626.88870729],[175.25,557.06]],[[175.5,2.9743144],[175.51,1.9235],[175.53,121.159],[175.54,5.27986131],[175.56,8.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218325044,[[175.41,3.8767],[175.4,117.22],[175.38,8.03880729],[175.34,626.88870729],[175.25,557.06]],[[175.51,1.9235],[175.53,121.159],[175.54,5.27986131],[175.56,8.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218325242,[[175.41,3.8767],[175.4,117.22],[175.38,8.03880729],[175.34,626.88870729],[175.25,557.06]],[[175.5,2.97417641],[175.51,1.9235],[175.53,121.159],[175.54,5.27986131],[175.56,8.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218325448,[[175.44,0.03677557],[175.41,3.8767],[175.4,117.22],[175.38,8.03880729],[175.34,626.88870729]],[[175.48,0.04300278],[175.49,8.13272434],[175.51,1.9235],[175.53,121.159],[175.55,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218325643,[[175.45,117.22],[175.44,108.25677557],[175.41,3.8767],[175.38,8.03880729],[175.34,518.66870729]],[[175.48,0.04300278],[175.49,5.15797745],[175.51,1.9235],[175.53,121.159],[175.55,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218326149,[[175.45,117.22],[175.44,108.25677557],[175.41,3.8767],[175.38,8.03880729],[175.34,518.66870729]],[[175.48,0.04300278],[175.51,1.9235],[175.53,121.159],[175.55,5.27986131],[175.58,500.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218326450,[[175.45,117.22],[175.44,108.25677557],[175.41,3.8767],[175.39,62.0],[175.38,8.03880729]],[[175.48,0.04300278],[175.51,1.9235],[175.53,121.159],[175.55,5.27986131],[175.58,500.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218327154,[[175.45,117.22],[175.44,108.25677557],[175.41,3.8767],[175.38,8.03880729]],[[175.48,0.04300278],[175.51,1.9235],[175.53,121.159],[175.55,5.27986131],[175.58,500.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218328054,[[175.45,117.22],[175.44,108.25677557],[175.42,8.03880729],[175.41,3.8767],[175.25,562.754]],[[175.48,0.04300278],[175.55,5.27986131],[175.56,117.24],[175.58,492.0],[175.62,8.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218328247,[[175.45,117.22],[175.44,108.25677557],[175.42,8.03880729],[175.41,3.8767],[175.34,517.17880729]],[[175.48,0.04300278],[175.55,5.27986131],[175.57,1.9597],[175.58,3.9426],[175.59,124.31497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218330263,[[175.45,117.22],[175.44,108.25677557],[175.42,9.48560729],[175.41,3.8767],[175.34,517.17880729]],[[175.48,0.04300278],[175.55,5.27986131],[175.57,1.9597],[175.58,3.9426],[175.59,124.31497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218330758,[[175.45,117.22],[175.44,108.25677557],[175.42,9.48560729],[175.41,3.8767],[175.34,517.17880729]],[[175.48,0.04300278],[175.57,1.9597],[175.58,3.9426],[175.59,122.51986131],[175.62,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218333261,[[175.45,117.22],[175.44,108.25677557],[175.42,71.48560729],[175.41,3.8767],[175.34,517.17880729]],[[175.48,0.04300278],[175.57,1.9597],[175.58,3.9426],[175.59,122.51986131],[175.62,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218333462,[[175.45,117.22],[175.44,108.25677557],[175.42,71.48560729],[175.41,3.8767],[175.34,517.17880729]],[[175.48,0.04300278],[175.57,1.9597],[175.58,9.22246131],[175.59,117.24],[175.6,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218335461,[[175.46,8.03880729],[175.45,117.22],[175.44,108.25677557],[175.42,63.4468],[175.41,3.8767]],[[175.58,5.27986131],[175.59,117.24],[175.6,7.07497873],[175.63,10.598769],[175.72,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218335757,[[175.46,8.03880729],[175.45,609.34],[175.44,108.22],[175.42,63.4468],[175.41,3.8767]],[[175.57,2.98131952],[175.58,5.27986131],[175.6,7.07497873],[175.62,123.0161],[175.63,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218336060,[[175.46,8.03880729],[175.45,609.34],[175.44,108.22],[175.42,63.4468],[175.41,1.9536]],[[175.56,2.98131952],[175.58,5.27986131],[175.6,7.07497873],[175.62,123.0161],[175.63,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218336359,[[175.46,8.03880729],[175.45,609.34],[175.44,108.22],[175.42,63.4468],[175.41,1.9536]],[[175.58,5.27986131],[175.6,7.07497873],[175.62,123.0161],[175.63,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218336561,[[175.5,0.04020998],[175.46,8.03880729],[175.45,609.34],[175.44,108.22],[175.42,63.4468]],[[175.54,0.03837962],[175.57,2.98316664],[175.58,5.27986131],[175.6,7.07497873],[175.62,123.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218336762,[[175.51,117.22],[175.5,0.04020998],[175.46,8.03880729],[175.45,492.12],[175.44,108.22]],[[175.54,0.03837962],[175.55,5.17414527],[175.59,5.27986131],[175.62,130.09107873],[175.64,554.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218337961,[[175.51,117.22],[175.5,0.04020998],[175.46,8.03880729],[175.45,492.12],[175.44,108.22]],[[175.54,0.03837962],[175.55,5.17414527],[175.59,5.27986131],[175.62,130.09107873],[175.64,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218338162,[[175.52,108.22],[175.51,117.22],[175.5,0.04020998],[175.46,8.03880729],[175.45,492.12]],[[175.54,0.03837962],[175.55,5.17414527],[175.59,5.27986131],[175.62,130.09107873],[175.64,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218338467,[[175.52,108.22],[175.51,117.22],[175.5,0.04020998],[175.46,8.03880729],[175.45,492.12]],[[175.54,0.03837962],[175.6,5.27986131],[175.62,123.0161],[175.63,7.07497873],[175.65,18.63757629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218338968,[[175.52,108.22],[175.51,117.22],[175.5,8.07901727],[175.45,500.15880729],[175.36,543.31177124]],[[175.6,5.27986131],[175.63,7.07497873],[175.65,10.598769],[175.68,117.18],[175.72,8.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218339164,[[175.55,8.03880729],[175.53,1.8658],[175.52,109.6648],[175.51,117.22],[175.45,500.15880729]],[[175.6,5.27986131],[175.63,7.07497873],[175.65,10.598769],[175.68,117.18],[175.69,5.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218339357,[[175.56,117.18],[175.55,8.03880729],[175.53,1.8658],[175.52,109.6648],[175.46,17.06]],[[175.6,5.27986131],[175.63,7.07497873],[175.65,10.598769],[175.68,117.18],[175.69,5.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218339762,[[175.56,117.18],[175.55,8.03880729],[175.53,1.8658],[175.52,109.6648],[175.46,17.06]],[[175.6,5.27986131],[175.63,7.07497873],[175.65,10.598769],[175.69,5.8433],[175.71,117.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218339961,[[175.56,0.03617485],[175.55,8.03880729],[175.53,1.8658],[175.52,1.4448],[175.46,17.06]],[[175.6,5.32327275],[175.63,7.07497873],[175.65,10.598769],[175.69,5.8433],[175.71,117.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218340168,[[175.56,0.03617485],[175.53,1.8658],[175.52,9.48360729],[175.46,17.06]],[[175.6,5.32327275],[175.63,7.07497873],[175.65,10.598769],[175.69,5.8433],[175.71,117.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218340467,[[175.57,225.4],[175.56,0.03617485],[175.53,1.8658],[175.52,1.4448],[175.46,17.06]],[[175.6,5.32327275],[175.63,7.07497873],[175.65,10.598769],[175.67,117.18],[175.69,5.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218340665,[[175.57,225.4],[175.56,0.03617485],[175.53,1.8658],[175.52,1.4448],[175.51,8.03880729]],[[175.6,5.32327275],[175.63,7.07497873],[175.65,10.598769],[175.67,117.18],[175.69,5.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218341266,[[175.56,0.03617485],[175.53,1.8658],[175.52,1.4448],[175.51,8.03880729]],[[175.6,5.32327275],[175.63,7.07497873],[175.65,10.598769],[175.67,117.18],[175.69,5.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218341267,[[175.56,0.03617485],[175.53,1.8658],[175.52,1.4448],[175.51,8.03880729],[175.33,40.36466969]],[[175.6,5.32327275],[175.63,7.07497873],[175.65,10.598769],[175.67,117.18],[175.68,8.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218341567,[[175.57,117.16],[175.56,0.03617485],[175.55,108.22],[175.53,1.8658],[175.51,8.03880729]],[[175.6,5.32327275],[175.62,2.0598],[175.63,7.07497873],[175.65,10.598769],[175.67,117.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218341767,[[175.57,117.16],[175.56,0.03617485],[175.55,108.22],[175.53,1.8658],[175.51,8.03880729]],[[175.6,0.04341144],[175.62,2.0598],[175.67,122.45986131],[175.69,10.87757873],[175.72,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218344472,[[175.57,117.16],[175.56,0.03617485],[175.55,108.22],[175.53,1.8658],[175.51,8.03880729]],[[175.6,0.04341144],[175.62,2.0598],[175.66,5.27986131],[175.67,117.18],[175.68,15.11378602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218347172,[[175.57,117.16],[175.56,0.03617485],[175.55,108.22],[175.53,1.8658],[175.51,8.03880729]],[[175.6,0.04341144],[175.62,2.0598],[175.66,5.27986131],[175.67,117.18],[175.68,8.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218349877,[[175.57,117.16],[175.56,0.03617485],[175.55,108.22],[175.53,1.8658],[175.51,8.03880729]],[[175.6,0.04341144],[175.62,2.0598],[175.66,5.27986131],[175.67,117.18],[175.68,15.11378602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218350475,[[175.57,117.16],[175.56,0.03617485],[175.55,108.22],[175.53,1.8658],[175.51,8.03880729]],[[175.6,0.04341144],[175.66,5.27986131],[175.67,117.18],[175.68,7.07497873],[175.72,8.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218350773,[[175.57,117.16],[175.56,0.03617485],[175.55,108.22],[175.53,1.8658],[175.51,8.03880729]],[[175.6,0.04341144],[175.66,5.27986131],[175.67,2.0552],[175.68,7.07497873],[175.7,117.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218352778,[[175.57,117.16],[175.56,0.03617485],[175.55,108.22],[175.53,1.8658],[175.51,8.03880729]],[[175.6,0.04341144],[175.67,2.0552],[175.68,5.27986131],[175.7,124.19497873],[175.73,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218353078,[[175.57,117.16],[175.56,0.03617485],[175.55,116.25880729],[175.53,1.8658]],[[175.6,0.04341144],[175.67,2.0552],[175.68,5.27986131],[175.7,124.19497873],[175.73,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218353278,[[175.57,117.16],[175.56,0.03617485],[175.55,116.25880729],[175.53,1.8658],[175.42,3.31177124]],[[175.6,0.04341144],[175.67,2.0552],[175.68,5.27986131],[175.7,124.19497873],[175.73,10.598769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218353578,[[175.59,8.03880729],[175.57,119.0477],[175.56,491.89617485],[175.55,108.22],[175.53,1.8658]],[[175.67,2.0552],[175.68,5.27986131],[175.7,7.07497873],[175.73,127.718769],[175.81,108.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218353783,[[175.59,8.03880729],[175.57,119.0477],[175.56,491.86],[175.55,108.22],[175.53,1.8658]],[[175.68,5.27986131],[175.7,7.07497873],[175.73,127.718769],[175.81,108.18],[175.89,8.03880729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218353975,[[175.59,8.03880729],[175.57,119.0477],[175.56,491.86],[175.55,108.22],[175.53,1.8658]],[[175.68,5.27986131],[175.7,7.07497873],[175.72,1.9608],[175.73,127.718769],[175.74,3.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218354476,[[175.62,0.04030924],[175.59,8.03880729],[175.57,119.0477],[175.56,491.86],[175.55,108.22]],[[175.65,0.04017777],[175.68,5.27986131],[175.7,7.07497873],[175.72,1.9608],[175.73,127.718769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218354671,[[175.63,117.12],[175.62,0.04030924],[175.59,8.03880729],[175.57,1.8877],[175.56,491.86]],[[175.65,0.04017777],[175.68,5.27986131],[175.7,7.07497873],[175.72,1.9608],[175.73,127.718769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218355176,[[175.63,117.12],[175.62,0.04030924],[175.59,8.03880729],[175.57,1.8877],[175.56,491.86]],[[175.65,0.04017777],[175.72,1.9608],[175.73,117.12],[175.74,9.13426131],[175.76,7.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218357780,[[175.63,117.12],[175.62,0.04030924],[175.59,8.03880729],[175.57,1.8877],[175.56,491.86]],[[175.65,0.04017777],[175.72,1.9608],[175.73,117.12],[175.74,9.13426131],[175.77,551.07497873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218357982,[[175.63,117.12],[175.62,0.04030924],[175.59,8.03880729],[175.57,1.8877],[175.56,491.86]],[[175.65,0.04017777],[175.72,1.9608],[175.73,117.12],[175.74,3.8544],[175.75,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218358680,[[175.63,225.28],[175.62,0.04030924],[175.59,8.03880729],[175.57,1.8877],[175.56,491.86]],[[175.65,0.04017777],[175.72,1.9608],[175.73,117.12],[175.74,3.8544],[175.75,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218359673,[[175.62,0.04030924],[175.59,8.03880729],[175.57,1.8877],[175.56,491.86]],[[175.65,0.04017777],[175.72,1.9608],[175.73,117.12],[175.74,3.8544],[175.75,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218359872,[[175.64,117.1],[175.62,0.04030924],[175.56,499.89880729]],[[175.65,0.04017777],[175.72,1.9608],[175.73,117.12],[175.74,11.89320729],[175.75,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218360074,[[175.62,0.04030924],[175.56,499.89880729],[175.47,2.0287],[175.45,17.97412102],[175.4,555.77995778]],[[175.65,0.04017777],[175.72,1.9608],[175.73,117.12],[175.74,11.89320729],[175.75,5.27986131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218390602,[[175.58,117.08],[175.57,0.03990387],[175.54,2.0594],[175.53,108.14],[175.5,74.6468469]],[[175.6,0.04379939],[175.65,5.27986131],[175.67,7.07497873],[175.69,10.598769],[175.71,123.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218408522,[[175.61,5.6917807],[175.59,117.02],[175.55,5.8333],[175.54,607.92424844],[175.51,11.3899]],[[175.62,13.47050602],[175.63,0.04154413],[175.64,7.07497873],[175.66,10.598769],[175.7,2.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218466363,[[175.58,0.04093656],[175.55,124.94424844],[175.51,108.16],[175.45,8.02424844]],[[175.61,0.03650809],[175.64,2.0038],[175.67,125.87947873],[175.69,10.598769],[175.75,652.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218521899,[[175.77,5.6865],[175.76,116.68],[175.75,8.06166316],[175.72,110.0941],[175.69,14.6801]],[[175.78,0.03788442],[175.92,8.02424844],[175.93,11.3629],[176.05,17.66461501],[176.11,24.73046101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218537100,[[175.9,116.50020249],[175.87,116.04424844],[175.79,73.3715],[175.73,555.74998822],[175.5,28.12542487]],[[175.93,0.03824956],[175.95,1.9795],[175.97,2.0363],[175.98,2.0512],[175.99,0.14714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218589342,[[175.98,107.86],[175.97,116.26],[175.95,5.6804],[175.91,7.98057159],[175.9,492.4267]],[[176.06,5.9445],[176.07,6.097e-05],[176.08,116.26],[176.11,11.3514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218606558,[[175.94,5.681],[175.93,224.22],[175.9,0.04263965],[175.87,3.3019],[175.75,3.31177124]],[[175.95,0.03737195],[176.0,1.8899],[176.02,1.8717],[176.04,1.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218651286,[[175.97,5.72338156],[175.95,224.06],[175.91,1.9434],[175.89,3.9822],[175.83,17.08]],[[176.0,5.6792],[176.01,0.03592554],[176.03,3.9263],[176.05,7.1814969],[176.13,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218667100,[[176.03,0.04208008],[176.0,107.9],[175.99,116.18],[175.96,4.0031],[175.95,7.98509603]],[[176.04,7.7516259],[176.05,5.6776],[176.06,0.03784412],[176.09,5.2543969],[176.11,1.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218714537,[[175.91,0.04235764],[175.9,5.682],[175.89,116.16],[175.86,107.96],[175.85,7.98509603]],[[175.93,5.6816],[175.94,0.0386106],[175.99,121.4143969],[176.02,13.06494728],[176.04,609.298769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218769174,[[175.92,0.04348784],[175.89,5.6826],[175.87,116.1],[175.85,7.99648765],[175.83,1.8646]],[[175.93,8.4671187],[175.94,5.31121316],[175.95,0.04294384],[175.96,7.08161755],[175.98,126.698769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218789895,[[175.97,13.67658765],[175.96,0.04321091],[175.94,116.0],[175.92,74.8746],[175.76,68.85450569]],[[175.98,3.903e-05],[176.04,5.6779],[176.06,1.9691],[176.08,2.0061],[176.11,118.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218831837,[[175.89,115.88],[175.86,107.92],[175.83,7.99648765],[175.81,564.1502],[175.8,3.8761]],[[175.94,5.13545161],[175.99,124.91581755],[176.0,1.8692],[176.01,13.4038],[176.05,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218851664,[[175.9,0.04060498],[175.89,115.88],[175.87,107.94],[175.86,4.0134],[175.85,7.99648765]],[[175.93,0.0392484],[175.98,115.82],[175.99,2.0342],[176.0,7.16660225],[176.01,2.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218916323,[[175.95,4.664e-05],[175.9,121.3223],[175.87,491.06],[175.86,111.9051]],[[175.96,10.79314556],[175.98,0.0372388],[176.0,115.64],[176.02,23.16218765],[176.03,12.57212664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218975763,[[175.81,5.685],[175.8,0.0362864],[175.79,115.52],[175.78,2.0394],[175.77,2.0125]],[[175.82,5.1805704],[175.86,5.35263988],[175.88,7.08245887],[175.9,10.6236883],[175.97,491.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748218996570,[[175.8,8.03277405],[175.79,115.38],[175.76,108.0],[175.75,13.39]],[[175.84,5.31184415],[175.86,7.08245887],[175.87,5.6833],[175.95,1.8941],[176.0,17.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219060831,[[175.69,5.975e-05],[175.68,5.6892],[175.66,115.3],[175.63,1.9694],[175.62,62.0]],[[175.7,8.3791629],[175.71,5.6887],[175.72,0.04204972],[175.73,5.29689528],[175.75,9.05185887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219077543,[[175.69,5.975e-05],[175.68,5.6894],[175.66,115.3],[175.65,108.08],[175.63,4.017]],[[175.7,8.38854781],[175.71,5.6887],[175.72,5.338945],[175.75,9.08705887],[175.77,125.9036883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219139484,[[175.6,115.06],[175.58,108.1],[175.55,2.004],[175.54,10.03164184],[175.53,1.5956]],[[175.61,8.72594235],[175.67,1.9308],[175.68,12.46714369],[175.7,22.0017883],[175.71,115.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219189942,[[175.46,115.06],[175.45,5.73387723],[175.43,108.2],[175.42,491.78]],[[175.47,5.6961],[175.49,0.04254231],[175.51,2.0659],[175.52,7.27771195],[175.54,122.16004562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219205054,[[175.48,115.12132346],[175.42,501.84223042],[175.38,1.5977],[175.14,114.1344]],[[175.49,5.6954],[175.51,0.03992811],[175.54,1.8831],[175.55,5.31561195],[175.57,122.14004562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219251485,[[175.18,3.93e-06],[175.17,10.06493368],[175.15,26.83982316],[175.13,40.25973474],[175.12,146.24]],[[175.19,5.7052],[175.23,0.03982282],[175.25,8.06339284],[175.28,146.24],[175.34,116.30339284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219258896,[[175.14,0.02526881],[175.13,2.0002],[175.12,2.0162],[175.11,146.3],[175.1,108.32]],[[175.17,0.04195406],[175.2,5.31561195],[175.24,7.06004562],[175.27,646.78039718],[175.29,10.59006843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219301620,[[175.27,149.0426],[175.24,0.03718838],[175.23,11.96551387],[175.22,603.3359],[175.0,5.698]],[[175.28,5.31803149],[175.35,3.8114],[175.41,143.34],[175.43,492.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219357055,[[175.44,0.03894732],[175.43,133.2],[175.42,112.1693],[175.33,504.1612],[175.32,62.0]],[[175.48,3.08319464],[175.53,5.27441658],[175.55,2.0182],[175.56,9.11977636],[175.57,157.20712071]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219372768,[[175.44,113.97604732],[175.43,133.2],[175.38,502.25162071],[175.37,11.3988],[175.34,3.9909]],[[175.45,8.33605424],[175.48,5.31168759],[175.51,8.95207636],[175.54,10.59006843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219422405,[[175.72,137.87232071],[175.71,0.04224895],[175.69,3.8728],[175.67,108.1],[175.65,11.3804]],[[175.77,0.04088863],[175.81,5.6853],[175.86,138.86757636],[175.87,2.0485],[175.88,8.04112071]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219432712,[[175.85,5.6839],[175.83,108.06],[175.82,0.0398092],[175.81,127.9],[175.8,2.0171]],[[175.86,0.04367292],[175.89,5.6827],[175.94,129.8385],[175.96,10.85787636],[175.99,18.63118914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219488466,[[175.61,122.08],[175.6,108.06],[175.58,8.01601749],[175.57,5.9108],[175.56,491.42]],[[175.71,2.96422956],[175.72,5.14753821],[175.74,122.08],[175.76,1.8637],[175.77,23.21941749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219500073,[[175.77,5.6865],[175.74,120.91980427],[175.71,8.0153604],[175.7,108.1],[175.67,499.5553604]],[[175.78,7.0981745],[175.81,10.59006843],[175.84,1.9941],[175.85,4.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219548617,[[175.94,228.08],[175.93,0.04193373],[175.89,8.01067723],[175.85,11.3678],[175.79,17.1]],[[176.0,6.0637],[176.01,10.59006843],[176.04,120.08],[176.07,19.36457723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219598754,[[176.04,227.68359078],[176.03,5.678],[176.02,1.9625],[176.01,2.0159],[176.0,498.67067723]],[[176.06,5.6772],[176.08,0.04252968],[176.12,0.16094381],[176.13,5.24211965],[176.16,12.95259099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219612267,[[176.05,107.88],[176.04,125.46119078],[176.01,2.0159],[176.0,498.67067723],[175.8,11.09990347]],[[176.07,10.72783881],[176.08,0.04252968],[176.12,0.16094381],[176.13,5.24211965],[176.16,5.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219666214,[[176.12,0.03885666],[176.09,119.22],[176.08,107.84],[176.04,490.5],[175.99,11.3584]],[[176.13,18.87090407],[176.14,5.8209],[176.15,0.03579513],[176.16,7.00169099],[176.18,10.7407274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219696043,[[176.38,0.03769182],[176.37,118.88],[176.33,107.76],[176.31,5.6688],[176.28,7.96235907]],[[176.39,5.6665],[176.41,3.8713],[176.42,12.06982677],[176.43,0.14701081],[176.45,120.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219720058,[[176.29,118.9033516],[176.28,107.72],[176.27,11.95055907],[176.26,490.06],[176.24,11.3425]],[[176.34,2.6337681],[176.35,12.6272658],[176.37,10.43922935],[176.41,15.90028466],[176.42,12.06982677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219765091,[[176.14,118.66],[176.12,107.74],[176.09,5.8976],[176.08,497.92235907],[176.03,11.3561]],[[176.22,6.98058552],[176.23,1.912],[176.26,5.28348378],[176.29,11.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219778710,[[176.12,0.03751258],[176.1,118.66],[176.08,489.96],[176.07,7.96235907],[176.02,11.3565]],[[176.16,0.04035256],[176.18,1.8926],[176.19,118.7],[176.2,5.28348378],[177.58,9806.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219827743,[[176.25,107.78],[176.24,118.42],[176.22,5.80209169],[176.21,7.96381812],[176.17,507.16]],[[176.27,5.28348378],[176.29,7.04606899],[176.31,16.10852935],[176.35,4.0218],[176.36,132.38218466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219838753,[[176.22,226.06019169],[176.17,493.9325],[176.15,7.96381812],[176.12,1.8652]],[[176.23,5.09274565],[176.24,0.0404646],[176.26,5.28348378],[176.28,7.04606899],[176.3,10.43922935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219895004,[[176.34,0.03671745],[176.32,125.96451888],[176.3,107.72],[176.29,3.9644],[176.28,489.94]],[[176.42,13.97472677],[176.43,7.1930798],[176.45,14.35162935],[176.48,117.76],[176.49,16.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219941246,[[176.49,123.1633],[176.48,0.04063913],[176.47,107.64],[176.43,7.96451888],[176.41,13.2363]],[[176.5,0.13825397],[176.55,5.6616],[176.57,124.54606899],[176.59,16.16072935],[176.62,0.12906541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219953163,[[176.59,117.46],[176.58,0.03881312],[176.54,115.58451888],[176.52,3.8893],[176.5,489.34]],[[176.62,5.40243036],[176.63,5.659],[176.64,4.0105],[176.66,1.8661],[176.67,10.43922935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748219991082,[[177.1,120.6],[177.09,0.03582931],[177.02,107.34],[176.96,38.89799214],[176.93,12.42461649]],[[177.13,0.0420628],[177.2,120.6],[177.24,1.9432],[177.25,2.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220002683,[[177.01,107.32124483],[177.0,132.9710428],[176.95,488.38],[176.93,12.4310428],[176.84,602.0]],[[177.06,0.04144326],[177.14,3.8334],[177.15,122.5379],[177.22,124.2002],[177.25,12.4310428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220035427,[[177.22,5.6399],[177.21,0.03569341],[177.2,121.84],[177.18,107.2],[177.16,12.41579822]],[[177.25,2.60012808],[177.27,3.958],[177.29,7.26607148],[177.31,121.84],[178.1,100.8275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220054643,[[177.24,5.6394],[177.21,0.03935066],[177.19,608.12],[177.17,107.12],[177.16,12.41579822]],[[177.25,0.03735111],[177.33,124.7372],[177.34,1.9686],[177.39,12.41579822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220081069,[[177.26,121.46],[177.24,107.1],[177.22,486.96],[177.17,12.41579822],[177.12,17.0]],[[177.29,1.9932],[177.31,1.9604],[177.32,0.03648259],[177.38,121.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220115098,[[177.39,5.6346],[177.37,0.03983894],[177.35,121.48],[177.33,107.08],[177.31,7.86051506]],[[177.4,0.03698354],[177.46,1.8668],[177.47,122.9245],[177.48,5.24931196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220127604,[[177.37,5.6352],[177.36,0.03718863],[177.34,120.96],[177.31,107.08]],[[177.38,2.6443632],[177.4,0.03698354],[177.41,5.6341],[177.45,126.20931196],[177.47,1.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220169437,[[177.4,5.6343],[177.38,0.03899946],[177.37,119.64],[177.36,107.1],[177.35,9.83961506]],[[177.41,0.04059943],[177.43,5.6333],[177.45,1.8996],[177.48,119.62],[177.49,5.24931196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220211766,[[177.31,0.0415712],[177.29,119.82],[177.25,7.86578949],[177.24,1.9766],[177.23,107.12]],[[177.35,0.03786362],[177.36,1.8648],[177.38,119.82],[177.39,5.24931196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220222965,[[177.19,0.03742608],[177.17,119.82],[177.16,2.0136],[177.15,594.0]],[[177.23,0.0420379],[177.26,8.96677658],[177.27,119.84],[177.32,5.24931196],[177.33,7.86578949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220268712,[[177.26,0.04254196],[177.2,118.0],[177.19,5.6407],[177.18,491.4472],[177.17,109.0085]],[[177.27,8.21044259],[177.29,118.0],[177.3,5.28698383],[177.32,3.849],[177.33,16.75167211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220291423,[[177.16,0.03846887],[177.14,118.0],[177.12,5.6431],[177.09,107.18],[177.08,1.9098]],[[177.17,10.63809204],[177.2,0.0364053],[177.21,5.24931196],[177.23,118.0],[177.24,6.99908262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220335447,[[177.25,117.88],[177.24,0.03853059],[177.22,14.28308349],[177.21,107.14],[177.17,487.6]],[[177.35,3.8642],[177.38,1.8706],[177.39,117.88],[177.43,487.6],[177.44,11.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220348866,[[177.27,0.03619801],[177.26,117.86],[177.24,107.12],[177.19,487.12],[177.13,3.3203187]],[[177.29,10.62603028],[177.31,1.8854],[177.32,0.04033502],[177.34,3.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220394295,[[177.31,5.6371],[177.29,117.76],[177.28,0.04012259],[177.26,107.12],[177.24,498.91702028]],[[177.32,2.63002867],[177.33,5.2598837],[177.35,12.56214494],[177.37,12.39082393],[177.42,21.86938552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220438846,[[177.34,0.04126768],[177.33,107.1],[177.32,117.64],[177.3,7.86691031],[177.06,28.2244]],[[177.37,0.03941695],[177.41,1.8634],[177.42,1.9493],[177.43,119.5198],[177.45,10.49862393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220448658,[[177.41,117.52],[177.38,0.03664224],[177.33,594.1],[177.31,13.07751031],[177.26,11.2772]],[[177.42,0.03772391],[177.43,5.6334],[177.46,3.8172],[177.48,6.99785122],[177.5,147.14803424]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220499480,[[177.33,5.6364],[177.32,224.58],[177.3,0.03681885],[177.29,3.8014],[177.26,7.87223406]],[[177.34,5.11588991],[177.39,5.24514819],[177.41,8.99615122],[177.43,121.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220512003,[[177.42,117.28],[177.41,112.7339],[177.4,0.04136853],[177.36,62.0],[177.34,5.1985]],[[177.43,4.99871333],[177.45,5.6328],[177.48,4.0374],[177.5,6.99785122],[177.51,2.0463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220555435,[[177.25,5.68216099],[177.24,117.24],[177.17,499.384119],[177.15,107.1],[177.11,11.2866]],[[177.28,0.03624541],[177.3,5.6375],[177.31,1.919],[177.33,126.14115122],[177.35,486.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220605867,[[177.04,7.221e-05],[176.98,1.995],[176.97,122.9278],[176.94,7.89293948],[176.93,111.2687]],[[177.05,10.59797146],[177.08,0.03613899],[177.09,5.22667537],[177.1,117.24],[177.12,7.89293948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220618678,[[176.94,117.24],[176.93,107.3],[176.92,5.6493],[176.88,3.7861],[176.87,17.07652155]],[[177.04,2.58148135],[177.05,1.87007146],[177.06,8.91685122],[177.07,132.4323],[177.09,10.49862393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220665405,[[176.87,0.03853249],[176.83,712.82],[176.8,3.8264],[176.76,62.0],[176.75,1.3846]],[[176.89,10.72873843],[176.9,1.9962],[176.91,0.04073982],[176.92,117.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220676915,[[176.87,0.03853249],[176.85,122.8115],[176.84,107.38],[176.83,488.3],[176.8,3.8264]],[[176.89,5.6505],[176.91,0.04073982],[176.93,8.99693634],[176.94,117.16],[176.96,12.50542393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220728668,[[176.75,116.94],[176.74,595.74],[176.69,4.0616],[176.67,9.76535611],[176.66,69.90438137]],[[176.81,2.58834451],[176.83,7.1815515],[176.84,118.7926],[176.86,14.91821771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220769798,[[176.92,14.5537187],[176.86,16.9533]],[[177.15,116.66],[177.16,3.9345],[177.17,2.0169],[177.18,11.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220780699,[[177.11,0.03656222],[177.08,116.56],[177.05,107.24],[177.03,7.90438137],[177.0,11.2935]],[[177.15,0.04078513],[177.16,3.9345],[177.17,2.0169],[177.19,116.66],[177.24,7.90438137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220809037,[[177.02,5.68182957],[177.0,116.72],[176.99,107.3],[176.97,2.0485],[176.94,12.45147049]],[[177.05,5.68885375],[177.08,116.7],[177.1,1.9148],[177.11,1.9778],[177.14,5.2499041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220832953,[[177.02,0.03716705],[177.0,116.72],[176.93,115.19729732],[176.92,4.0216],[176.91,499.2592]],[[177.05,0.04200993],[177.1,118.6348],[177.12,3.9551],[177.13,7.89729732],[177.17,487.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220879797,[[176.93,0.03712683],[176.9,125.0099],[176.88,107.34],[176.84,3.7739],[176.73,622.21968013]],[[176.94,5.6488],[176.96,0.04073617],[176.97,1.968],[176.98,119.34],[176.99,5.2499041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220894706,[[176.86,119.37716428],[176.85,112.9914],[176.83,490.2225],[176.82,7.90257922],[176.79,13.04283668]],[[176.9,5.69312971],[176.94,124.5899041],[176.95,2.0095],[176.96,6.91869584],[176.98,10.39973506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220946939,[[176.92,224.14238597],[176.91,5.6494],[176.87,7.90046891],[176.84,5.65888057],[176.83,26.71535611]],[[176.95,0.03951347],[176.96,5.6483],[177.0,122.0099041],[177.02,8.78619584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748220991061,[[176.98,5.6474],[176.97,0.03851638],[176.95,116.66],[176.93,107.32],[176.92,7.90046891]],[[176.99,0.03820477],[177.03,5.2499041],[177.05,10.78279584],[177.07,127.03973506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221005686,[[177.09,223.86],[177.08,5.6808698],[177.03,11.82916891],[177.01,487.96],[176.97,5.17588057]],[[177.11,0.04269388],[177.13,5.6428],[177.19,5.8859],[177.23,7.90046891],[177.24,107.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221042709,[[177.36,0.03952209],[177.34,130.16],[177.28,3.7956],[177.27,169.16],[177.03,10.95652376]],[[177.4,0.04284569],[177.41,4.7709609],[177.42,2.0283],[177.43,134.1468],[177.47,7.86939469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221054715,[[177.42,130.12],[177.41,112.75506757],[177.36,2.0444],[177.35,486.94],[177.33,7.86939469]],[[177.44,5.67393457],[177.48,4.0078],[177.52,7.86939469],[177.53,8.82774848],[177.56,10.44307186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221094639,[[177.32,5.6366],[177.31,235.56],[177.3,0.04156072],[177.29,2.0121],[177.28,7.86489555]],[[177.34,0.04016286],[177.35,5.6357],[177.42,5.20617501],[177.44,6.92594848],[177.45,140.15889555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221143880,[[177.45,0.0417757],[177.43,5.6329],[177.4,132.0],[177.39,107.04],[177.38,2.0524]],[[177.48,2.69224819],[177.49,0.03050852],[177.55,146.80042285],[177.79,5.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221156090,[[177.49,0.04260379],[177.45,132.0],[177.42,114.87447437]],[[177.52,0.03777835],[177.53,5.6301],[177.56,1.8963],[177.57,131.98],[177.61,18.29754623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221176019,[[177.57,0.03641488],[177.54,106.96],[177.52,134.82],[177.51,7.85447437],[177.5,1.9578]],[[177.58,5.6284],[177.64,5.8322],[177.65,134.82],[177.67,11.33832212],[177.69,26.07237924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221202139,[[177.63,249.01447437],[177.56,1.9566],[177.54,9.89017437],[177.53,486.42],[177.5,16.91]],[[177.67,25.27333186],[177.74,134.2],[177.75,2.0515],[177.8,7.85447437],[177.81,11.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221239375,[[177.67,5.6255],[177.64,0.03987351],[177.61,137.68],[177.6,117.99195494],[177.59,9.76535611]],[[177.68,0.0380467],[177.76,137.68],[177.78,485.9],[177.79,7.85447437],[177.86,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221276415,[[177.33,0.03829815],[177.3,36.65],[177.27,2.0359],[177.23,248.2918],[177.2,9.76535611]],[[177.34,143.076],[177.37,0.03684536],[177.38,7.85447437],[177.42,107.04],[177.43,7.85447437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221287417,[[177.22,0.03936808],[177.2,5.6402],[177.19,3.959],[177.16,27.87],[177.12,243.66]],[[177.23,136.54],[177.24,5.6393],[177.26,0.03852722],[177.3,7.85447437],[177.32,487.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221341139,[[177.13,0.04061084],[177.09,142.17],[177.08,129.5317],[177.03,7.85447437],[177.01,3.27748057]],[[177.14,12.98219739],[177.17,127.66],[177.18,0.04136067],[177.2,6.93631298],[177.21,13.75517437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221354448,[[177.15,5.6833396],[177.12,129.5892],[177.11,3.8253],[177.1,107.22],[177.07,23.96]],[[177.18,0.03943979],[177.21,6.93631298],[177.22,127.68],[177.25,4.0365],[177.26,498.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221395484,[[177.21,7.85447437],[177.18,107.26231033],[177.17,126.62],[177.14,3.9608],[177.13,11.2852]],[[177.29,5.2548364],[177.33,126.62],[177.4,21.77621858],[177.42,498.8071],[177.43,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221438320,[[177.15,5.68423694],[177.11,107.16],[177.1,158.63],[177.08,11.86707445]],[[177.18,5.68123888],[177.25,131.2548364],[177.26,9.81317445],[177.27,8.88591298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221454127,[[177.09,0.04042279],[177.05,33.53],[177.03,124.56],[177.0,5.7509],[176.99,7.88007445]],[[177.1,5.6437],[177.12,0.03634651],[177.15,7.88007445],[177.16,124.54],[177.17,9.1437364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221499067,[[176.87,0.03747569],[176.84,21.15],[176.82,124.02],[176.81,107.36],[176.68,45.2042]],[[176.9,0.04151609],[176.94,5.2548364],[176.95,125.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221510476,[[176.79,0.03897616],[176.74,3.7969],[176.73,125.7155],[176.72,107.38]],[[176.8,10.50872614],[176.82,0.04156669],[176.85,123.84],[176.87,9.75687445],[177.18,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221560401,[[176.69,0.03768442],[176.65,123.8],[176.64,7.88007445],[176.61,111.3328]],[[176.71,6.93631298],[176.72,5.69770946],[176.73,10.41256961],[176.78,13.92174421],[176.8,614.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221568307,[[176.67,5.6574],[176.64,0.03859565],[176.63,2.0273],[176.62,131.66007445],[176.61,3.7928]],[[176.68,0.04234353],[176.72,5.6559],[176.76,123.78],[176.77,1.9338],[176.78,6.93631298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221616829,[[176.54,123.38],[176.51,107.54],[176.47,7.3361706],[176.46,34.82186732],[176.44,26.22382427]],[[176.6,2.96151497],[176.62,5.0409654],[176.63,2.0382],[176.64,123.38],[176.66,6.93631298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221660059,[[176.59,0.04222831],[176.58,107.54],[176.57,123.14],[176.53,2.0562],[176.52,9.85870543]],[[176.6,8.0962696],[176.63,0.04323818],[176.66,6.93631298],[176.68,10.41256961],[176.71,9.92550543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221675178,[[176.59,113.24212831],[176.57,123.14],[176.55,7.92950543],[176.53,2.0562],[176.49,13.2138]],[[176.6,8.10155764],[176.63,0.04323818],[176.65,6.93631298],[176.67,10.41256961],[176.7,7.92950543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221717706,[[176.44,122.64],[176.42,107.58],[176.39,489.1],[176.38,3.3128706],[176.37,9.90274391]],[[176.5,0.04313679],[176.54,5.2945835],[176.55,122.66],[176.56,1.9623],[176.86,5.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221728214,[[176.51,0.04044991],[176.49,230.3],[176.47,7.93221512],[176.43,3.8026]],[[176.55,0.04343237],[176.58,11.6572],[176.59,122.7],[176.62,5.2945835],[176.64,6.93631298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221787959,[[176.46,122.4],[176.45,107.6],[176.41,492.5328706],[176.39,45.48873939],[176.37,3.9472]],[[176.48,2.89002113],[176.5,5.663],[176.51,5.19975966],[176.52,1.9411],[176.53,5.2945835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221826587,[[176.54,229.84],[176.53,5.6618],[176.51,1.9501],[176.5,0.04063552],[176.47,489.32]],[[176.55,0.04000029],[176.57,5.6607],[176.61,5.2945835],[176.64,12.89191298],[176.66,10.41256961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221841607,[[176.54,5.6615],[176.53,122.08],[176.52,107.58],[176.51,1.9471],[176.5,2.10433552]],[[176.55,0.04000029],[176.58,5.6605],[176.61,5.2945835],[176.63,122.08],[176.64,12.89191298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221892845,[[176.65,5.658],[176.64,121.62],[176.63,0.03697455],[176.59,12.49309409],[176.57,111.3434]],[[176.66,0.03905111],[176.72,1.988],[176.78,121.62],[176.81,14.22650988],[176.82,12.49309409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221906258,[[176.7,5.69543514],[176.64,121.64],[176.62,11.3176],[176.59,107.48],[176.58,1.9423]],[[176.71,5.05696376],[176.73,1.9941],[176.74,0.03972597],[176.76,123.6758],[176.83,12.49309409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748221957090,[[176.62,5.70176151],[176.6,121.26],[176.59,3.7238],[176.58,107.52],[176.44,108.25702918]],[[176.64,5.13891096],[176.65,5.7013847],[176.68,5.27842234],[176.7,121.26],[176.71,7.03789646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222017146,[[176.57,0.03714804],[176.56,120.88],[176.52,596.62],[176.48,7.92234234],[176.47,5.9861]],[[176.58,7.84570241],[176.61,0.03753572],[176.62,5.27842234],[176.64,3.8258],[176.65,127.91789646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222028361,[[176.57,120.90004804],[176.56,107.56],[176.53,489.16],[176.51,7.92234234],[176.49,1.9784]],[[176.61,0.03753572],[176.67,120.9],[176.69,14.9602388],[176.71,16.32339416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222084407,[[176.56,126.10374797],[176.51,107.58],[176.5,7.92234234],[176.48,3.9388],[176.46,3.27745664]],[[176.57,2.71558954],[176.59,5.69656582],[176.61,7.03789646],[176.62,1.9734],[176.67,21.16024234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222097217,[[176.56,0.04304797],[176.55,5.6611],[176.52,120.4],[176.5,7.93669976],[176.49,107.58]],[[176.57,13.22099209],[176.58,5.6604],[176.59,7.07436228],[176.6,4.0047],[176.61,10.50439416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222151752,[[176.56,0.04029921],[176.55,119.88],[176.54,107.56],[176.52,1.9776],[176.49,7.94045343]],[[176.57,5.07295713],[176.59,0.03941076],[176.63,6.053],[176.64,7.04403443],[176.66,10.50439416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222193475,[[176.56,119.60009958],[176.54,5.6613],[176.53,107.58],[176.48,7.94045343],[176.45,62.0]],[[176.57,10.84423332],[176.6,0.03872929],[176.62,7.04403443],[176.63,119.58],[176.64,10.50439416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222206490,[[176.48,5.6635],[176.46,0.03869173],[176.45,119.36],[176.44,115.52034226],[176.42,11.3306]],[[176.49,4.857e-05],[176.54,5.27362496],[176.56,7.04403443],[176.59,10.50439416],[176.6,119.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222247615,[[176.14,125.0344],[176.08,62.0],[176.07,3.9151],[176.06,491.8989],[176.05,107.76]],[[176.15,0.0368047],[176.19,5.6731],[176.22,5.26311238],[176.23,1.8723],[176.24,126.40403443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222261216,[[176.15,119.32],[176.11,107.8],[176.07,62.0]],[[176.22,12.18508176],[176.24,14.35839416],[176.26,1.9285],[176.27,130.6608],[176.28,14.00585889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222311071,[[176.28,107.74],[176.27,119.22],[176.21,7.26345664],[176.2,17.79995753],[176.19,2.0559]],[[176.33,0.04056846],[176.34,4.0056],[176.35,5.16048348],[176.37,1.9942],[176.41,7.04403443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222325780,[[176.37,119.17855832],[176.32,107.72],[176.3,7.96758759],[176.28,491.8077],[176.22,29.14325753]],[[176.39,10.4155188],[176.4,0.04240761],[176.41,7.04403443],[176.43,10.50439416],[176.48,33.30094648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222389632,[[176.19,5.368e-05],[176.15,5.6739],[176.14,119.04],[176.11,107.8],[176.08,7.9704853]],[[176.2,10.8401776],[176.21,119.04],[176.22,5.28170498],[176.23,0.04096666],[176.24,7.04403443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222421367,[[176.28,118.86],[176.27,115.7704853],[176.18,490.28],[176.15,551.3477],[176.13,17.01]],[[176.37,2.0255],[176.38,1.9894],[176.39,131.22689416],[176.43,501.6102],[176.44,21.97634419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222435577,[[176.38,0.03797872],[176.36,118.8],[176.35,115.6904853],[176.31,11.3377],[176.29,489.84]],[[176.42,0.04116836],[176.47,2.0385],[176.48,1.8613],[176.53,25.32985889],[176.55,14.28625209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222488208,[[176.33,0.04155903],[176.31,118.46],[176.29,597.56],[176.23,13.9003853],[176.2,17.01]],[[176.34,13.41753643],[176.37,0.04182667],[176.39,5.9807],[176.4,6.96868583],[176.41,129.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222510314,[[176.27,107.74],[176.26,118.35845562],[176.23,5.9299],[176.2,497.77959645]],[[176.28,10.78330575],[176.29,0.03744154],[176.34,6.96868583],[176.36,10.50439416],[176.37,129.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222568569,[[176.33,117.86],[176.32,0.03692912],[176.29,113.3695],[176.26,7.95346286],[176.15,56.35137976]],[[176.34,13.61657599],[176.36,0.03781421],[176.37,1.9356],[176.38,1.9433],[176.4,128.58439416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222628104,[[176.39,0.03838761],[176.35,607.02],[176.28,3.9912],[176.26,17.0111],[176.23,17.01]],[[176.4,5.666],[176.41,2.72769735],[176.42,1.9586],[176.43,0.04345867],[176.46,117.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222646127,[[176.4,225.02],[176.39,0.03838761],[176.35,495.5277],[176.34,7.9504191],[176.29,14.61635664]],[[176.43,0.04345867],[176.47,10.87966103],[176.49,12.38779416],[176.5,117.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222707476,[[176.43,5.6651],[176.41,117.02],[176.39,0.03838761],[176.38,1.8716],[176.37,7.9504191]],[[176.44,5.26555132],[176.46,7.05326103],[176.48,12.37969416],[176.49,1.9241],[176.53,27.24135889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222720874,[[176.47,5.6636],[176.46,116.88271736],[176.45,115.5904191],[176.38,1.9016],[176.37,14.61135664]],[[176.49,0.04103898],[176.55,3.9659],[176.56,117.0],[176.58,8.91386103],[176.6,10.50439416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222779425,[[176.75,0.04286606],[176.72,116.44],[176.67,109.6132],[176.66,7.9504191],[176.63,3.9897]],[[176.81,1.9999],[176.82,7.07674343],[176.84,116.42],[176.87,7.9504191],[176.88,10.50439416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222830556,[[176.58,116.32],[176.57,109.5369],[176.52,15.06177574],[176.51,9.83236994],[176.5,526.38505317]],[[176.63,2.81967382],[176.64,5.13145187],[176.67,3.8199],[176.68,116.32],[176.71,7.20094343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222842667,[[176.82,116.18],[176.81,107.516886],[176.8,5.6531],[176.77,1.8855],[176.75,7.9504191]],[[176.84,5.67642113],[176.87,2.0557],[176.89,5.23110562],[176.9,3.8781],[176.95,10.50439416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222893616,[[176.9,0.04327023],[176.89,115.96],[176.87,107.36],[176.84,9.9423191],[176.83,488.42]],[[176.91,5.6497],[176.93,0.03749007],[176.95,2.0163],[176.97,5.23110562],[176.99,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222906926,[[176.85,0.03781724],[176.83,223.26],[176.77,1.9296],[176.76,7.9504191],[176.75,11.3096]],[[176.86,8.47339029],[176.88,2.04727381],[176.9,5.23110562],[176.92,10.87713062],[176.94,7.9504191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748222975372,[[176.67,0.03601519],[176.64,107.44],[176.63,121.3386],[176.6,498.50704974],[176.55,11.3222]],[[176.68,5.657],[176.7,0.03817667],[176.71,2.0536],[176.73,120.93110562],[176.76,6.90923062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223023028,[[176.39,5.6663],[176.38,107.66],[176.37,115.79813241],[176.35,1.4793],[176.34,9.79824974]],[[176.4,0.03655793],[176.47,5.664],[176.48,120.99110562],[176.49,3.8645],[176.51,6.90923062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223034639,[[176.37,0.04294251],[176.33,115.66],[176.31,107.66],[176.28,9.84444974],[176.26,489.62]],[[176.38,5.6667],[176.4,0.03578601],[176.42,3.9238],[176.43,117.5248],[176.44,5.23110562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223083965,[[176.35,115.56],[176.33,7.92574974],[176.31,107.64],[176.29,1.9209],[176.25,543.32512796]],[[176.47,115.56],[176.49,3.9733],[176.51,19.25114974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223097180,[[176.39,0.04266279],[176.37,5.6668],[176.36,115.58],[176.33,107.64],[176.31,9.87544974]],[[176.41,5.6658],[176.42,1.9307],[176.43,0.03602383],[176.46,115.58],[176.47,1.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223149029,[[176.15,5.6738],[176.13,116.68],[176.11,107.78],[176.1,491.9842],[176.09,1.9203]],[[176.19,5.71503812],[176.21,1.9229],[176.22,118.6141],[176.24,1.9957],[176.29,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223165436,[[176.25,107.78],[176.24,116.74088277],[176.19,5.8577],[176.12,90.3195]],[[176.28,0.03794054],[176.33,9.24350562],[176.34,118.5799],[176.36,6.90923062],[176.39,7.92574974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223218086,[[176.24,0.04088277],[176.21,113.4319],[176.2,115.6],[176.16,492.0007],[176.15,9.81674974]],[[176.25,13.58050629],[176.27,5.23110562],[176.28,0.03794054],[176.29,6.90923062],[176.31,126.14439416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223268535,[[176.33,0.03905787],[176.3,223.1],[176.23,7.96503181],[176.2,2.0185]],[[176.34,5.6679],[176.35,0.04105566],[176.36,1.861],[176.38,1.8718],[176.39,117.2527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223300874,[[176.22,5.6718],[176.21,115.36],[176.19,107.74],[176.16,491.4966],[176.14,8.39003181]],[[176.25,5.6709],[176.27,0.04045809],[176.3,1.872],[176.31,122.32186442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223361520,[[176.4,222.83782089],[176.38,489.6],[176.35,3.32512796],[176.34,18.21380175]],[[176.44,0.04139819],[176.51,5.2469331],[176.53,10.91506442],[176.54,117.2142],[176.55,10.42709168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223378233,[[176.5,5.6628],[176.49,115.06],[176.48,0.03990549],[176.47,107.64],[176.43,7.96503181]],[[176.51,0.03622263],[176.56,5.2469331],[176.58,9.02126442],[176.59,1.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223445174,[[176.51,107.62247934],[176.5,114.78],[176.45,492.58512796],[176.44,17.77114457],[176.4,56.34947976]],[[176.53,2.77772241],[176.54,5.15634554],[176.55,0.04184],[176.56,5.2469331],[176.59,123.77636442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223510930,[[176.74,5.655],[176.69,114.56],[176.67,7.97615351],[176.64,107.54],[176.59,11.3197]],[[176.76,6.96186442],[176.78,16.08099168],[176.79,114.56],[176.8,5.9669],[176.84,7.93315039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223521923,[[176.86,222.16],[176.85,5.68875796],[176.81,7.93315039],[176.37,915.12470663]],[[176.88,0.03722533],[176.9,5.65],[176.92,1.8671],[176.93,7.21635539],[176.97,125.14709168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223563959,[[176.74,116.38],[176.71,0.03589069],[176.69,488.38],[176.68,107.42]],[[176.75,0.0390022],[176.79,1.9963],[176.82,116.38],[176.83,9.01355539],[176.84,7.93315039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223588778,[[176.71,5.69199069],[176.67,116.38],[176.65,115.37922131],[176.64,2.0068],[176.62,3.32512796]],[[176.73,5.12585168],[176.74,5.6552],[176.75,0.0390022],[176.77,4.014],[176.78,121.62285539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223637315,[[176.88,107.43592137],[176.86,115.72],[176.85,5.6514],[176.82,488.36],[176.81,5.7942]],[[176.89,5.6503],[176.92,0.03945503],[176.96,3.8338],[176.97,7.29817745],[176.98,123.63922131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223691569,[[176.99,223.38],[176.97,0.04327614],[176.92,7.91922131],[176.91,2.0276],[176.89,11.3006]],[[177.0,0.03860549],[177.07,117.9947],[177.08,4.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223717596,[[176.99,229.0071],[176.97,0.04327614],[176.96,7.91922131],[176.92,491.24512796],[176.91,11.85996994]],[[177.0,5.11234277],[177.04,5.6457],[177.06,6.96186442],[177.07,117.9947],[177.08,14.44099168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223748315,[[177.08,5.6442],[177.07,107.3011768],[177.05,114.76],[177.02,7.91922131],[177.0,3.8457]],[[177.11,0.03982937],[177.12,5.6432],[177.14,1.8785],[177.15,1.9439],[177.17,9.02416442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223784947,[[177.24,0.03570583],[177.23,221.74],[177.18,9.74553933],[177.15,2.0291],[177.14,487.6]],[[177.26,5.6388],[177.27,0.03997901],[177.3,2.0456],[177.35,114.6],[177.38,11.72313933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223849000,[[177.13,5.6427],[177.12,114.52],[177.11,107.23609078],[177.05,498.52896729],[176.99,75.42731909]],[[177.15,0.03608523],[177.17,5.6415],[177.21,8.92798659],[177.22,118.5537],[177.24,18.28130006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223902930,[[177.08,114.53616293],[177.05,487.32],[177.03,115.12383933],[177.01,3.3731],[176.93,549.83236994]],[[177.11,0.04157028],[177.14,5.23173176],[177.16,6.95698659],[177.18,1.8885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223915442,[[177.08,0.03616293],[177.03,114.48],[177.02,5.646],[177.0,107.26],[176.97,11.20896729]],[[177.09,13.57526876],[177.11,0.04157028],[177.13,5.23173176],[177.14,2.0151],[177.15,125.19328659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223968588,[[176.97,0.04058595],[176.95,222.56],[176.87,499.20119447],[174.24,65.79930159]],[[176.98,8.54841006],[176.99,5.14124688],[177.0,0.03825646],[177.01,5.23173176],[177.03,3.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748223982596,[[176.99,0.04225278],[176.95,120.9284],[176.89,1.9438],[176.82,16.92]],[[177.0,8.54810149],[177.01,1.9926],[177.02,0.04133051],[177.04,1.8885],[177.05,115.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224046055,[[177.0,0.04230826],[176.97,114.44],[176.95,107.28],[176.91,34.11911968],[176.89,493.7656]],[[177.01,8.03104735],[177.03,0.04095857],[177.04,3.9048],[177.05,5.26767003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224060468,[[177.02,5.6462],[177.01,114.46],[177.0,0.04230826],[176.99,7.89946651],[176.96,555.7756]],[[177.03,0.04095857],[177.08,5.6444],[177.09,5.26767003],[177.11,10.94678659],[177.13,114.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224109906,[[177.08,119.9443],[177.05,0.04152908],[177.04,7.89946651],[177.03,107.26],[177.0,487.78]],[[177.09,0.04166375],[177.1,5.26767003],[177.15,4.0088],[177.18,114.3],[177.23,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224168753,[[177.11,0.04090122],[177.1,114.36],[177.08,107.24],[177.05,7.89946651]],[[177.12,5.6431],[177.14,0.03584831],[177.15,3.9479],[177.16,2.0079],[177.18,6.95698659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224183465,[[176.97,0.0415808],[176.95,114.34],[176.94,5.6487],[176.92,107.26],[176.9,3.32512796]],[[177.0,8.32390067],[177.01,5.12822327],[177.06,124.17136651],[177.08,6.95698659],[177.1,10.39746073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224232102,[[176.92,5.68603009],[176.91,114.42],[176.89,107.34],[176.85,7.89946651],[176.84,3.9904]],[[176.94,5.2445454],[176.96,12.64765236],[176.97,1.9919],[176.98,3.8617],[176.99,124.81746073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224240007,[[176.87,0.03898366],[176.85,114.42],[176.82,595.54],[176.79,3.9667],[176.66,13.65946311]],[[176.88,10.77624528],[176.9,0.04279828],[176.93,5.2445454],[176.95,121.37698659],[177.1,518.69446651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224302569,[[176.94,5.68957621],[176.93,114.3],[176.92,107.34],[176.87,7.89946651],[176.86,0.3538]],[[176.97,0.03665831],[176.98,5.6476],[176.99,2.0638],[177.02,3.9274],[177.03,121.29698659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224351011,[[176.61,114.28],[176.59,488.48],[176.58,107.46],[176.54,8.49316651],[176.53,63.0912]],[[176.68,0.04085863],[176.72,11.88846651],[176.73,114.26],[176.76,7.16529589],[176.83,503.83285953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224362820,[[176.68,0.04097901],[176.67,114.3],[176.62,107.5],[176.59,488.48],[176.57,9.58566651]],[[176.69,5.6568],[176.72,0.04243454],[176.75,7.89946651],[176.76,9.04259589],[176.77,2.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224402858,[[176.39,115.54],[176.38,489.12],[176.35,7.89946651],[176.34,107.58],[176.17,56.734]],[[176.44,0.04000399],[176.47,5.6756],[176.5,115.58],[176.52,5.25029589],[176.56,10.39746073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224422069,[[176.43,115.6],[176.4,107.64],[176.38,489.12],[176.36,7.89946651],[176.32,3.32512796]],[[176.44,5.70480399],[176.5,5.25029589],[176.51,4.0173],[176.52,8.84698659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224478707,[[176.47,115.38],[176.46,5.70656729],[176.42,107.68],[176.4,7.89946651],[176.36,3.32512796]],[[176.48,2.97261979],[176.49,5.70298758],[176.5,5.13282167],[176.52,10.95108659],[176.54,10.39746073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224546467,[[176.44,114.48],[176.42,113.3053],[176.37,7.89946651],[176.32,26.21965317],[176.31,21.98275956]],[[176.45,8.56375331],[176.46,5.03382274],[176.47,5.28031313],[176.48,2.04420913],[176.49,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224570999,[[176.43,5.70613619],[176.42,222.06],[176.41,5.08494265],[176.37,3.32512796],[176.36,499.33236994]],[[176.44,5.03382274],[176.46,5.6643],[176.47,5.28031313],[176.48,2.04420913],[176.49,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224636963,[[176.4,119.90477582],[176.38,107.64],[176.36,489.5],[176.34,7.94183728],[176.31,36.64538752]],[[176.43,5.70526914],[176.45,1.9673],[176.47,5.28031313],[176.48,3.9372],[176.49,6.95698659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224655074,[[176.32,69.8284],[176.31,107.66],[176.27,3.32512796],[176.26,79.78649525],[176.25,1.9405]],[[176.35,5.6677],[176.36,0.03772739],[176.39,1.8745],[176.4,1.9647],[176.41,1.9676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224717822,[[176.35,120.2467259],[176.29,62.0],[176.28,11.27925327],[176.27,134.53236994],[176.25,39.50155317]],[[176.38,0.04003836],[176.39,5.6665],[176.41,5.28031313],[176.42,5.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224740145,[[176.36,5.6673],[176.33,114.52],[176.32,107.68],[176.31,491.544],[176.3,11.28248339]],[[176.37,0.04297736],[176.41,7.6607],[176.42,1.9186],[176.44,5.28031313],[176.45,1.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224791387,[[176.54,0.03971359],[176.51,114.06],[176.5,113.2428],[176.48,489.18],[176.46,7.95735543]],[[176.55,13.70050353],[176.56,0.04190553],[176.58,5.28031313],[176.59,6.1096],[176.6,6.95698659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224839132,[[176.46,221.58],[176.42,29.92955083],[176.4,19.0656979],[176.39,489.16],[176.38,26.21965317]],[[176.5,2.97367227],[176.54,1.9627],[176.55,5.19137158],[176.56,1.9913],[176.57,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224851542,[[176.42,0.0425279],[176.4,221.66],[176.39,489.16],[176.35,7.95735543],[176.31,3.32512796]],[[176.43,5.6651],[176.45,0.04208351],[176.49,114.06],[176.51,1.9557],[176.53,6.95698659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224911002,[[176.52,221.58],[176.5,0.04164587],[176.49,1.9593],[176.48,7.95735543]],[[176.53,0.03705992],[176.55,5.6614],[176.63,119.7294],[176.64,489.46],[176.65,6.95698659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224925106,[[176.49,0.04055039],[176.48,107.58],[176.47,113.88],[176.46,492.54512796],[176.45,9.83236994]],[[176.5,8.63618152],[176.51,5.04204457],[176.52,0.03822007],[176.54,2.0549],[176.55,115.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748224980562,[[176.33,117.26512796],[176.31,107.66],[176.3,26.21965317],[176.29,7.95735543],[176.28,5.9444]],[[176.36,5.6676],[176.44,3.9523],[176.45,119.07419274],[176.49,16.60969069],[176.51,107.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225026889,[[176.55,0.0413801],[176.51,113.82],[176.5,107.56],[176.49,489.42],[176.48,5.6632]],[[176.56,10.63855814],[176.59,0.04104029],[176.6,113.82],[176.63,10.79138659],[176.65,18.35481616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225046407,[[176.47,113.84],[176.46,0.03686288],[176.42,107.6],[176.41,1.9106],[176.39,7.95735543]],[[176.48,5.6635],[176.49,0.03616011],[176.55,1.9354],[176.56,118.85765814],[176.57,16.94744202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225098659,[[176.63,0.0410249],[176.61,489.16],[176.58,7.95735543],[176.55,21.952164]],[[176.66,0.04331469],[176.75,1.9225],[176.76,13.3464],[176.77,115.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225121087,[[176.7,5.6564],[176.69,113.76],[176.68,0.04173061],[176.64,115.47735543],[176.61,489.16]],[[176.71,7.65349129],[176.75,1.9225],[176.76,2.0373],[176.77,8.98045281],[176.8,10.47802397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225162834,[[176.58,0.03958971],[176.57,113.74],[176.56,5.6609],[176.39,104.60181617]],[[176.59,5.66],[176.61,0.03966428],[176.65,2.0186],[176.67,5.28506714],[176.69,7.00525281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225227890,[[176.31,0.03679455],[176.27,113.84],[176.26,107.68],[176.24,489.46],[176.23,3.9543]],[[176.32,5.6689],[176.33,0.04184235],[176.38,1.8846],[176.39,121.79735543],[176.4,4.98041619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225242601,[[176.24,113.88],[176.23,0.02228185],[176.22,107.74],[176.21,5.6721],[176.19,2.0604]],[[176.25,5.6709],[176.27,0.03888162],[176.34,7.18996714],[176.35,113.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225302637,[[176.25,0.03615121],[176.23,125.5714],[176.21,107.74],[176.17,497.79735543],[176.09,557.0273]],[[176.26,7.93129589],[176.28,5.28506714],[176.29,0.04040421],[176.3,1.9706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225320663,[[176.33,5.6683],[176.32,119.92],[176.31,0.03886184],[176.27,497.79735543],[176.26,107.74]],[[176.34,5.12883306],[176.35,0.04122068],[176.38,5.28506714],[176.39,3.958],[176.46,15.58367689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225378497,[[176.49,113.3032],[176.47,116.8],[176.46,0.0382896],[176.45,7.95735543],[176.43,2.0078]],[[176.5,0.04300922],[176.52,5.28506714],[176.53,5.6621],[176.57,10.47802397],[176.65,555.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225447559,[[176.69,113.1768],[176.68,114.93724438],[176.64,7.95735543],[176.61,5.7121],[176.6,17.01]],[[176.71,0.0414365],[176.73,5.28506714],[176.75,9.04275281],[176.78,14.33672397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225469575,[[176.68,0.03724438],[176.67,5.6573],[176.66,222.4],[176.61,13.66945543],[176.57,13.1574979]],[[176.71,5.6976365],[176.74,5.28506714],[176.78,118.5001],[176.79,18.4353794],[176.98,63.25304723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225540441,[[176.74,107.45598081],[176.73,120.0955],[176.69,496.24888163],[176.66,21.93832848],[176.62,28.3282]],[[176.77,5.6543],[176.78,2.0095],[176.79,2.048],[176.8,0.041381],[176.83,1.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225556648,[[176.68,5.6571],[176.67,114.5],[176.66,0.04015744],[176.65,115.38888163]],[[176.69,0.0381144],[176.74,1.8913],[176.76,1.9524],[176.79,119.73069493],[176.83,10.46198553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225626208,[[176.68,0.03903957],[176.67,114.38],[176.59,7.90888163],[176.58,89.90215317],[176.56,17.01]],[[176.7,5.12755527],[176.72,0.03857743],[176.73,5.23069493],[176.75,114.32],[176.76,6.99054689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225712473,[[176.66,0.03979282],[176.64,119.7784],[176.63,112.549945],[176.61,488.78]],[[176.67,5.17779581],[176.68,5.69701862],[176.69,7.15489493],[176.7,3.7927],[176.72,6.99054689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225736805,[[176.71,5.6562],[176.7,114.02],[176.69,107.51918962],[176.68,7.92500577],[176.66,3.9853]],[[176.72,0.03833761],[176.77,5.23069493],[176.78,3.924],[176.79,6.99054689],[176.81,10.46198553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225782431,[[176.69,5.69577114],[176.67,113.86],[176.63,7.92500577],[176.62,1.9941],[176.6,111.4585]],[[176.71,5.0923353],[176.72,5.69530841],[176.75,2.053],[176.76,5.23069493],[176.77,2.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225802058,[[176.75,113.82],[176.74,5.6551],[176.73,0.0369672],[176.7,69.92500577],[176.69,2.0411]],[[176.76,0.0424658],[176.78,5.654],[176.82,1.9872],[176.83,1.9974],[176.86,5.23069493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225856982,[[176.64,5.6584],[176.62,113.7],[176.61,0.03672198],[176.6,7.92500577],[176.58,107.54]],[[176.65,0.04010595],[176.7,5.23069493],[176.72,6.99054689],[176.73,115.6491],[176.78,496.92500577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225870692,[[176.69,107.5],[176.68,0.03721133],[176.67,113.7],[176.65,4.0174],[176.63,7.92500577]],[[176.71,0.03894564],[176.76,5.23069493],[176.77,1.9313],[176.79,8.93964689],[176.8,7.92500577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225923844,[[176.82,0.04326661],[176.81,113.48],[176.8,107.4],[176.75,7.92500577],[176.73,1.926]],[[176.85,0.03717116],[176.92,7.92500577],[176.93,113.44],[176.95,18.52619493],[176.96,599.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225977600,[[176.84,119.0321],[176.83,0.03751683],[176.79,1.9126],[176.78,7.92500577],[176.76,107.42]],[[176.85,2.81673365],[176.86,5.26660673],[176.87,5.6512],[176.88,3.8277],[176.89,8.85304689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748225991006,[[176.83,0.03751683],[176.78,113.36],[176.77,107.4],[176.73,9.95360577],[176.72,488.42]],[[176.84,13.60238661],[176.85,6.99054689],[176.86,0.0359118],[176.88,14.28968553],[176.89,115.2225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226045857,[[176.87,119.3311],[176.86,0.03643828],[176.85,107.42],[176.82,9.86476889],[176.77,7.90926889]],[[176.89,0.03714113],[176.91,5.6501],[176.94,10.46198553],[176.96,117.5727],[176.97,1.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226062069,[[176.82,0.04080426],[176.79,113.0534],[176.78,116.18],[176.75,7.90926889],[176.73,492.3878]],[[176.83,13.31299819],[176.85,0.03795909],[176.86,5.27566617],[176.87,1.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226118210,[[177.09,0.03862566],[177.08,107.3],[177.06,114.94],[177.01,7.90926889],[176.96,62.0]],[[177.13,2.68844502],[177.14,1.9936],[177.15,3.7651],[177.16,115.54],[177.18,7.03536134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226174838,[[176.95,0.03984867],[176.94,117.04],[176.92,107.32],[176.87,7.90926889]],[[176.96,13.35613695],[176.98,5.25014071],[176.99,0.03930596],[177.0,9.03076134],[177.07,13.8721729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226190056,[[176.95,0.03984867],[176.91,115.52],[176.88,18.67347084],[176.84,7.90926889],[176.77,64.19874865]],[[176.96,18.6070309],[176.98,7.03536134],[176.99,0.03930596],[177.0,119.5365],[177.01,12.49648553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226238396,[[176.91,118.08308184],[176.9,5.6499],[176.88,126.03347084],[176.87,4.0503],[176.86,1.9617]],[[176.94,10.77109103],[176.95,0.0406451],[176.98,1.9436],[176.99,9.02507926],[177.01,118.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226255015,[[176.91,0.04308184],[176.87,118.94],[176.86,107.34],[176.83,491.42512796]],[[176.92,13.44419071],[176.94,2.0267],[176.95,5.31393584],[176.97,118.94],[176.98,7.02577926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226321465,[[176.91,0.04308184],[176.88,107.36],[176.86,122.43930448]],[[176.92,13.45134032],[176.94,9.24952775],[176.95,1.9378451],[176.96,12.08508374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226401259,[[176.9,5.6502],[176.88,119.64143996],[176.86,107.36],[176.82,69.18422796],[176.81,9.83236994]],[[176.91,0.03705494],[176.93,5.27982775],[176.95,5.6487],[176.96,7.02577926],[176.99,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226415463,[[176.82,120.1727],[176.81,112.41930448],[176.8,491.54512796],[176.78,26.21965317],[176.76,3.8366]],[[176.88,2.67582856],[176.89,5.09157827],[176.9,5.05930448],[176.91,3.7478],[176.92,119.79982775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226466909,[[176.73,120.1154],[176.72,596.1],[176.71,3.9438],[176.68,7.91283116],[176.67,1.8611]],[[176.78,5.6543],[176.84,1.8974],[176.85,116.4424],[176.86,15.21145891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226480729,[[176.74,0.03750325],[176.7,120.1164],[176.69,107.44],[176.65,63.9376]],[[176.75,10.70793556],[176.77,0.04192216],[176.79,5.27982775],[176.8,1.9993],[176.81,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226534667,[[176.6,0.04293122],[176.55,114.42],[176.54,107.54],[176.52,5.6622],[176.49,3.32512796]],[[176.61,13.45331624],[176.63,123.73682775],[176.64,0.03811547],[176.65,7.02577926],[176.66,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226559486,[[176.6,3.122e-05],[176.58,221.92],[176.53,67.8359],[176.52,7.9362181],[176.45,28.2787]],[[176.61,10.79914135],[176.64,0.03811547],[176.65,5.24258811],[176.66,116.4101],[176.67,7.02577926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226623548,[[176.45,114.2],[176.44,107.63787722],[176.42,5.18722796],[176.41,9.83236994],[176.4,2.0117]],[[176.47,5.6639],[176.48,0.03977671],[176.54,9.26279296],[176.56,121.22577926],[176.58,21.78328553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226676193,[[176.24,119.811],[176.23,107.7],[176.18,559.47620786],[176.17,5.7342],[176.16,3.32512796]],[[176.27,5.7075519],[176.36,19.16100082],[176.37,114.14],[176.38,7.02577926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226721727,[[176.4,0.03990276],[176.38,114.06],[176.37,107.68],[176.36,5.6674],[176.31,7.93620786]],[[176.43,0.04013657],[176.45,3.9382],[176.46,114.06],[176.47,2.0059],[176.49,7.02577926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226757162,[[176.19,604.06],[176.16,107.74],[176.15,1.8986],[176.13,7.93620786],[176.12,1.964]],[[176.27,0.04289996],[176.3,114.32],[176.31,1.9195],[176.32,2.0524],[176.33,2.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226776584,[[176.09,119.36],[176.08,5.6764],[176.07,107.78],[176.02,5.8976],[175.97,1030.0]],[[176.12,5.6752],[176.13,0.04128807],[176.2,125.1149],[176.22,5.23262621],[176.27,7.02577926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226829724,[[176.05,5.6774],[176.04,118.14],[176.02,107.86],[175.99,62.0],[175.98,490.36]],[[176.06,0.0393738],[176.16,11.23862621],[176.18,15.00555446],[176.23,490.28],[176.24,11.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226904694,[[176.11,120.7754],[176.09,112.94298064],[176.08,0.04015143],[176.05,62.0],[175.77,12.31690093]],[[176.12,8.17826411],[176.16,10.90662621],[176.18,7.02577926],[176.21,136.53226617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226927610,[[176.15,114.64],[176.13,5.6748],[176.12,0.03850621],[176.1,5.10337709],[176.09,107.84]],[[176.16,5.71542546],[176.18,5.23262621],[176.2,12.12915635],[176.21,5.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748226992752,[[175.92,5.6815],[175.9,222.52],[175.89,3.33986918],[175.87,9.83236994],[175.86,22.14835751]],[[175.97,0.04221395],[176.0,3.7643],[176.01,114.62],[176.05,7.99029022],[176.1,490.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227005161,[[175.92,114.68],[175.9,107.92],[175.88,7.98969978],[175.86,5.9468],[175.74,3.33986918]],[[175.97,0.04221395],[176.01,3.9122],[176.02,119.91262621],[176.04,9.04357926],[176.18,17.50732361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227074027,[[175.88,5.6829],[175.86,223.82],[175.84,498.49091424],[175.8,65.33986918],[175.76,540.0]],[[175.89,0.04233784],[175.91,5.27119696],[175.93,7.02577926],[175.94,7.666],[175.99,1.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227125571,[[175.93,5.6812],[175.92,107.98],[175.91,0.04131077],[175.9,122.95091424],[175.87,2.0196]],[[175.94,0.0411318],[175.98,7.21869696],[176.0,7.02577926],[176.01,2.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227152288,[[175.96,114.92024858],[175.95,10.79320179],[175.92,107.98],[175.88,62.0],[175.86,3.33986918]],[[175.97,8.2890209],[175.99,5.6794],[176.0,0.0373309],[176.01,7.28379696],[176.02,3.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227200630,[[175.82,5.6848],[175.79,7.99130328],[175.78,224.7536],[175.77,490.9],[175.74,37.43986918]],[[175.83,0.03632707],[175.89,5.6825],[175.93,116.6651],[175.94,3.8807],[175.97,13.26250024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227230351,[[175.84,5.72460371],[175.83,114.82],[175.79,7.99130328],[175.78,109.9336],[175.77,490.9]],[[175.87,2.93295559],[175.88,10.99159926],[175.9,7.02577926],[175.92,14.28588553],[175.93,116.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227272091,[[175.95,0.04005344],[175.94,5.6809],[175.93,107.96],[175.92,114.7],[175.86,7.98932189]],[[175.96,8.15815954],[175.97,5.68],[175.98,4.00743985],[175.99,5.27119696],[176.01,7.02577926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227350553,[[176.04,5.6777],[176.03,114.56357849],[176.02,5.111335],[176.0,107.94],[175.94,1.9521]],[[176.05,5.13454681],[176.06,0.03618078],[176.07,10.96966177],[176.09,1.9024],[176.1,12.13711426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227366457,[[176.05,0.03692721],[176.0,712.9],[175.99,10.790335],[175.95,2.0139],[175.91,7.12126918]],[[176.06,8.52983924],[176.07,9.21866177],[176.08,5.111335],[176.09,7.02577926],[176.1,0.04110477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227449033,[[176.04,107.88],[176.03,114.32],[176.02,5.14400754],[175.97,492.5185],[175.93,20.38986918]],[[176.05,13.5935953],[176.09,7.02743612],[176.12,17.48761152],[176.16,128.0321729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227477757,[[175.98,114.04],[175.97,0.03903207],[175.96,107.9],[175.95,5.1106897],[175.92,494.5659]],[[175.99,8.43473485],[176.0,0.04141115],[176.03,10.39219253],[176.05,12.13812582],[176.07,16.37038553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227532798,[[176.03,227.338],[176.02,5.14792065],[175.98,1.9909],[175.97,3.9054],[175.92,502.1225]],[[176.04,0.04355836],[176.06,5.6772],[176.09,7.02743612],[176.1,2.0394],[176.12,12.35988553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227551416,[[176.02,0.03892167],[176.0,221.52],[175.99,5.10899898],[175.93,1.8732]],[[176.03,18.85061954],[176.04,0.04355836],[176.06,10.92593612],[176.08,10.46198553],[176.09,5.10899898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227603154,[[175.75,2.0169],[175.74,117.5408],[175.73,116.01165871],[175.7,62.0],[175.69,7.99165871]],[[175.79,0.03666962],[175.87,5.27889648],[175.9,1.9182],[175.91,119.3017],[175.93,510.49445871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227675425,[[175.74,113.76],[175.73,113.7076],[175.69,1.9431],[175.68,553.2],[175.67,15.30487902]],[[175.78,2.75712848],[175.8,5.31512359],[175.82,7.02743612],[175.83,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227690840,[[175.71,113.78],[175.7,108.06],[175.69,5.6887],[175.68,491.2],[175.64,8.00310984]],[[175.72,5.688],[175.76,0.03862767],[175.78,3.8853],[175.8,5.27889648],[175.81,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227743993,[[175.8,5.72303834],[175.77,113.74],[175.75,1.989],[175.74,8.00122023],[175.72,62.0]],[[175.84,5.72331792],[175.85,3.9595],[175.88,7.02743612],[175.95,121.9121729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227775931,[[175.93,5.681],[175.91,221.66],[175.89,7.98847821],[175.86,1.9969],[175.84,3.8077]],[[175.95,7.02743612],[175.97,10.46198553],[175.99,5.6793],[176.03,5.8121],[176.04,113.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227843598,[[176.04,5.6777],[176.0,113.6029842],[175.99,63.978],[175.98,7.98845677],[175.97,4.0358]],[[176.05,0.03726637],[176.09,12.70876843],[176.11,10.46198553],[176.13,115.5629],[176.14,494.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227944679,[[176.06,5.677],[176.05,113.4],[176.04,107.94177011],[176.02,1.9934],[176.01,498.57839032]],[[176.07,0.03977597],[176.1,5.27123675],[176.12,7.01844448],[176.13,5.6749],[176.15,10.46198553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748227968694,[[176.1,113.55234137],[176.09,113.3],[176.08,5.10301737],[175.98,65.33986918],[175.97,9.83236994]],[[176.13,0.03751149],[176.14,5.6745],[176.17,5.27123675],[176.18,7.02261737],[176.19,10.91944448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228032548,[[176.27,0.03693206],[176.24,220.7],[176.21,1.9149],[176.2,9.9772179],[176.05,17.0316]],[[176.28,5.67],[176.3,0.03834582],[176.32,2.0445],[176.33,1.9416],[176.34,112.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228053767,[[176.2,0.03893073],[176.17,112.96],[176.16,1.9786],[176.15,107.78],[176.12,1.9668]],[[176.23,5.71156696],[176.25,2.0421],[176.26,112.96],[176.27,1.9137],[176.32,18.45867174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228146443,[[176.24,112.9],[176.23,107.77878605],[176.22,5.09194201],[176.21,5.6721],[176.2,489.88]],[[176.25,5.6709],[176.26,0.04276308],[176.27,5.28096526],[176.29,7.00479892],[176.3,7.16681802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228237903,[[176.17,112.9],[176.15,107.83791267],[176.13,10.77406405],[176.09,492.1753],[176.07,1.9893]],[[176.18,8.52272758],[176.2,5.24699744],[176.21,0.03655151],[176.22,13.98796297],[176.53,2941.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228252127,[[176.08,113.53843765],[176.07,5.09946405],[176.06,112.86],[176.0,490.24]],[[176.11,0.03590166],[176.12,5.6752],[176.15,9.09779744],[176.17,5.09946405],[176.18,7.00479892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228351624,[[176.06,123.48234232],[176.05,107.90321284],[176.01,62.0],[176.0,492.5014],[175.98,18.77346918]],[[176.07,8.12996016],[176.08,0.04343971],[176.1,5.24699744],[176.12,7.00479892],[176.13,5.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228376346,[[176.06,112.6],[176.05,0.03972089],[176.04,107.86],[176.03,10.7830462],[175.98,4.0745]],[[176.07,8.58982025],[176.08,0.04127693],[176.09,10.44267214],[176.1,2.0164],[176.12,7.00479892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228418760,[[176.04,0.03859179],[176.03,112.46],[176.02,107.92],[175.98,7.97976635],[175.97,490.64]],[[176.05,5.14856659],[176.07,5.71315594],[176.09,7.22444036],[176.11,7.00479892],[176.12,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228510150,[[176.16,107.8],[176.15,112.2],[176.13,5.6745],[176.09,10.01145469],[176.0,25.00125469]],[[176.17,8.55879146],[176.21,3.9869],[176.22,5.1338417],[176.24,7.00479892],[176.25,114.248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228521353,[[176.07,7.97125469],[176.05,112.24],[176.03,107.84],[176.0,7.97125469],[175.99,492.1875]],[[176.14,7.00479892],[176.16,10.50305384],[176.19,3.9914],[176.2,13.8721729],[176.21,112.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228591219,[[176.13,112.18],[176.12,0.04157479],[176.11,1.9064],[176.1,115.80852526],[176.07,2.0148]],[[176.16,5.26929367],[176.18,7.00479892],[176.19,5.6731],[176.2,10.50305384],[176.3,17.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228609231,[[176.24,0.0366716],[176.21,112.08],[176.2,107.78],[176.1,2.0025],[176.04,3.33986918]],[[176.25,5.6709],[176.27,0.0388423],[176.28,112.08],[176.29,3.9728],[176.3,2.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228686900,[[176.1,0.0377419],[176.08,117.7561],[176.07,107.84],[176.03,7.97486271],[175.89,89.91127888]],[[176.11,10.78368398],[176.13,0.03834013],[176.15,7.20206277],[176.17,10.93607443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228705907,[[176.16,112.10361859],[176.14,107.84],[176.06,30.40223912]],[[176.2,0.04089483],[176.23,7.26016277],[176.25,6.98227443],[176.28,130.53562836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228762449,[[176.42,0.04191228],[176.41,111.8],[176.39,107.64],[176.36,5.7913]],[[176.46,0.03704871],[176.49,5.8089],[176.5,111.8],[176.54,7.95264027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228830803,[[176.42,117.4654],[176.39,0.0423978],[176.37,7.94129414],[176.34,109.7189],[176.3,11.3381]],[[176.43,0.04261628],[176.47,5.24860694],[176.49,9.04944259],[176.52,122.30305384],[176.53,3.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228849016,[[176.18,0.03782172],[176.16,181.0737],[176.15,3.7442],[176.14,605.15875351]],[[176.21,5.71538123],[176.29,113.4],[176.3,1.9924],[176.31,7.95875351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228916147,[[176.2,112.27937369],[176.19,5.6727],[176.16,597.7],[176.15,3.7442],[176.13,11.29917685]],[[176.23,5.71125208],[176.25,5.24860694],[176.26,3.8615],[176.27,1.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748228935164,[[176.17,112.26],[176.16,490.00063593],[176.15,5.674],[176.14,5.10042269],[176.12,107.76]],[[176.19,0.0394585],[176.23,5.10042269],[176.24,5.24860694],[176.26,10.85964259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229010132,[[176.14,113.51713472],[176.12,112.08],[176.08,62.0],[176.07,498.29057548],[174.76,9805.16]],[[176.15,5.14691442],[176.18,1.92835242],[176.19,7.29540694],[176.2,1.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229062384,[[176.03,5.71615296],[176.0,219.92],[175.94,496.4933],[175.92,3.33472905],[175.91,21.36778716]],[[176.04,5.12044525],[176.06,0.03885667],[176.08,5.24860694],[176.09,113.9448],[176.11,10.87534259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229079582,[[176.09,0.03580831],[176.08,112.1],[176.07,107.86],[176.04,62.0]],[[176.11,5.15891331],[176.13,0.04157847],[176.14,1.9679],[176.15,5.24860694],[176.17,10.95424259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229144150,[[176.16,112.06209851],[176.15,113.514],[176.11,69.96847524],[176.08,1.9533],[176.07,3.8233]],[[176.18,2.8995764],[176.19,5.71519893],[176.2,1.9662],[176.21,5.24860694],[176.22,1.9753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229156367,[[176.21,219.80122397],[176.15,7.96847524],[176.14,1.9909],[176.13,4.044]],[[176.25,0.04050762],[176.27,5.24860694],[176.28,3.9196],[176.29,120.84734259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229228606,[[176.22,5.6718],[176.21,5.10179302],[176.2,219.73813412],[176.15,62.0],[176.14,492.1201]],[[176.23,0.0378341],[176.28,7.16190694],[176.29,2.0461],[176.33,5.10179302],[176.55,2947.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229311786,[[176.21,0.04201563],[176.18,5.6731],[176.17,5.10179302],[176.14,111.76],[176.13,107.78]],[[176.22,15.71106655],[176.23,2.0396],[176.24,0.03925911],[176.25,5.24860694],[176.26,113.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229333315,[[176.21,0.04201563],[176.18,111.72],[176.17,5.6733],[176.16,107.8],[176.11,9.92561821]],[[176.22,13.73659643],[176.23,6.99814259],[176.24,0.03925911],[176.26,124.27845384],[176.29,9.83251821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229466034,[[176.13,5.6748],[176.12,219.44],[176.11,0.03898138],[176.1,5.10202714],[176.06,13.3818]],[[176.14,8.16403889],[176.15,5.29801067],[176.18,12.67144259],[176.2,12.37585384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229488055,[[176.13,118.59594529],[176.12,111.62],[176.11,0.03898138],[176.07,62.0],[176.06,16.71652905]],[[176.14,5.24009324],[176.17,5.29801067],[176.18,5.6733],[176.19,6.99814259],[176.2,1.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229557519,[[176.16,111.3],[176.13,0.04031589],[176.09,7.96405431],[176.08,11.3523],[176.01,557.02]],[[176.17,0.04170419],[176.23,4.0931],[176.24,2.0595],[176.26,111.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229621879,[[176.51,5.6625],[176.5,111.10071604],[176.48,107.62],[176.46,7.93679938],[176.41,11.3314]],[[176.54,0.04005136],[176.56,5.6613],[176.58,1.9476],[176.61,2.0123],[176.62,115.5495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229636184,[[176.52,113.57597881],[176.5,602.463],[176.44,19.26485744],[176.41,3.33472905]],[[176.55,2.0071],[176.56,1.9491],[176.58,0.04091302],[176.6,5.2252473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229721937,[[176.65,10.73081265],[176.63,0.0406265],[176.62,112.18],[176.61,107.56]],[[176.66,0.04187852],[176.68,7.6506],[176.7,1.9037],[176.73,5.07251265],[178.11,11115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229746753,[[176.68,111.78278709],[176.66,5.658],[176.61,107.56],[176.59,11.3201]],[[176.69,13.31017676],[176.71,0.0431046],[176.73,9.07900971],[176.74,7.01161265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229804295,[[176.89,0.04127579],[176.87,113.96],[176.86,7.91154881],[176.85,107.38],[176.82,2.0029]],[[176.92,0.04311912],[176.99,116.3776],[177.03,5.28264985],[177.04,7.91154881],[177.06,18.29262783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229820313,[[176.91,0.04152874],[176.88,5.6509],[176.86,113.92],[176.84,107.36],[176.82,9.91444881]],[[176.92,5.6498],[176.95,0.03988959],[176.96,3.9875],[176.97,113.92],[177.03,24.48719866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229899794,[[176.91,5.69162874],[176.9,107.34],[176.89,113.58],[176.86,7.90145607],[176.84,11.3047]],[[176.92,4.87652436],[176.95,5.68878959],[176.96,5.25341055],[176.99,120.58152783],[177.0,1.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229971151,[[177.07,5.68819503],[177.05,220.08],[177.04,492.68711811],[176.98,13.1725]],[[177.08,4.87914802],[177.1,5.68191438],[177.13,8.98611811],[177.14,112.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748229989565,[[177.0,0.04330866],[176.97,5.6481],[176.96,112.64],[176.94,487.64],[176.93,115.17432159]],[[177.01,5.6469],[177.03,0.04175641],[177.06,112.64],[177.07,3.7626],[177.09,1.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230054036,[[177.19,111.80139372],[177.14,115.14808],[177.1,90.3077],[176.91,28.2505]],[[177.23,5.6399],[177.28,5.8917],[177.29,111.78],[177.34,7.88808],[177.35,25.14167089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230068657,[[177.2,111.68],[177.19,107.18],[177.17,487.5],[177.15,7.88808],[177.1,1.9714]],[[177.21,5.6406],[177.28,5.8917],[177.3,111.68],[177.32,19.16268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230134816,[[177.16,5.6421],[177.15,117.84534862],[177.13,0.03854027],[177.11,107.2],[177.01,37.23492905]],[[177.17,0.03759218],[177.22,5.2634586],[177.23,5.9095],[177.25,119.76554428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230199174,[[177.13,0.03854027],[177.11,107.22],[177.1,111.94],[177.09,5.04534862]],[[177.14,7.66196781],[177.15,10.9060586],[177.17,8.96393646],[177.18,9.00334862],[177.2,10.43168089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230228798,[[176.95,10.00418716],[176.93,26.21965317],[176.88,13.99380613],[176.87,65.54913293],[176.83,39.36235315]],[[177.15,125.1917248],[177.16,9.76534769],[177.17,0.04040523],[177.21,115.07794769],[177.22,487.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230257109,[[177.03,0.03782951],[176.99,112.38],[176.97,107.26],[176.96,2.0506],[176.94,557.55504769]],[[177.04,5.6458],[177.07,0.03919977],[177.1,114.3819],[177.13,13.2575],[177.14,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230277119,[[176.99,0.03710509],[176.96,113.04],[176.94,487.48],[176.93,7.87794769],[176.92,109.1946]],[[177.0,5.04742633],[177.02,0.03556554],[177.03,2.0393],[177.06,122.21248774],[177.09,18.30053175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230339374,[[176.95,0.03689209],[176.94,118.0689],[176.92,107.3],[176.91,495.81394503],[176.87,2.0294]],[[176.98,0.03602225],[177.01,1.8703],[177.02,3.8491],[177.05,117.67378774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230407327,[[176.94,10.70603624],[176.93,0.03958711],[176.92,219.44],[176.84,11.3041],[176.82,33.88]],[[176.96,2.71952135],[176.97,0.04256969],[176.98,5.6479],[177.02,112.1],[177.03,10.88143175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230421730,[[177.14,0.0381565],[177.1,117.6638],[177.08,2.0048],[177.07,115.20186122],[176.99,69.88186122]],[[177.15,5.6423],[177.16,4.87657123],[177.17,0.04104374],[177.19,5.8556],[177.23,600.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230470872,[[177.15,117.4823],[177.14,0.0415145],[177.11,109.0302],[177.07,487.28]],[[177.17,0.04311022],[177.18,5.6416],[177.21,4.86786638],[177.24,111.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230493100,[[177.16,5.642],[177.15,1.9783],[177.14,2.0830145],[177.13,119.72186122],[177.11,11.2871]],[[177.17,0.04311022],[177.24,5.6396],[177.26,2.0332],[177.27,2.0019],[177.28,119.56342574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230545236,[[177.1,0.03697841],[177.08,112.04],[177.04,107.24],[177.03,7.88186122],[176.79,14.27322463]],[[177.11,5.6435],[177.14,0.03745657],[177.17,112.04],[177.21,2.0066],[177.23,114.20520952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230602282,[[177.22,112.86255416],[177.21,113.04],[177.16,7.88186122],[177.15,1.9748],[176.95,25.92932905]],[[177.23,5.09162466],[177.26,5.67488808],[177.27,1.8724],[177.3,7.17565269],[177.31,113.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230620200,[[177.29,220.22096545],[177.24,495.06186122],[177.23,62.0],[177.22,13.1642]],[[177.33,0.03733957],[177.37,1.993],[177.38,1.8545],[177.39,7.24385269],[177.65,2923.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230671140,[[177.36,118.1556],[177.34,0.03911477],[177.33,3.9705],[177.32,114.96186122],[177.27,11.2768]],[[177.37,0.03819683],[177.41,5.25895269],[177.42,5.6338],[177.44,6.92520952],[177.46,1.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230699264,[[177.29,5.6376],[177.28,0.03617633],[177.27,114.06],[177.26,107.08],[177.25,487.08]],[[177.3,5.02950941],[177.32,0.03715737],[177.34,5.6363],[177.35,5.25895269],[177.37,2.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230750498,[[177.39,5.6346],[177.37,5.06653027],[177.36,107.06],[177.35,114.08],[177.33,11.273]],[[177.4,8.01131679],[177.43,5.25895269],[177.44,3.9945],[177.46,6.92520952],[177.47,6.95167634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230763523,[[177.31,5.67318805],[177.29,600.4],[177.28,107.08],[177.23,21.00109135],[177.11,18.10968351]],[[177.32,5.09598311],[177.35,0.0401853],[177.36,5.25895269],[177.37,1.9685],[177.38,7.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230828377,[[177.33,5.6365],[177.32,219.64],[177.31,0.03608805],[177.29,5.03396217],[177.26,11.277]],[[177.34,7.99753048],[177.35,0.0401853],[177.36,5.25895269],[177.38,5.635],[177.39,11.95917169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230892023,[[177.38,220.53756006],[177.35,486.84],[177.33,11.94234934],[177.25,73.17947976]],[[177.39,2.87601726],[177.4,4.98360936],[177.41,5.67157959],[177.45,6.92520952],[177.46,5.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230909221,[[177.38,0.03756006],[177.35,113.48],[177.34,5.6361],[177.31,107.06],[177.27,13.74714934]],[[177.39,13.48916732],[177.4,3.7909],[177.41,5.30374294],[177.46,16.77055886],[177.51,10.43168089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230970369,[[177.22,5.6398],[177.21,0.03649],[177.19,112.54],[177.17,107.16],[177.16,7.8808161]],[[177.25,5.67515252],[177.29,112.54],[177.32,11.14996335],[177.35,6.92520952],[177.36,555.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748230984381,[[177.3,5.6375],[177.29,5.07623043],[177.28,112.5],[177.27,107.14],[177.24,3.7814]],[[177.31,5.26616335],[177.32,0.0390619],[177.34,6.92520952],[177.35,5.6361],[177.37,3.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231063253,[[177.35,112.68],[177.34,0.0400471],[177.33,107.1],[177.23,11.2789]],[[177.36,2.77038158],[177.37,5.18707127],[177.39,1.884],[177.4,5.26616335],[177.41,5.03358613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231115297,[[177.34,118.17631152],[177.32,107.1],[177.29,4.0209],[177.26,495.08827002],[177.2,62.0]],[[177.35,5.09748522],[177.36,0.03983038],[177.39,5.6347],[177.41,5.26616335],[177.44,10.83180952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231131817,[[177.38,112.43891874],[177.35,112.6757],[177.3,5.8387],[177.24,11.2786],[177.23,16.92]],[[177.39,5.6346],[177.41,0.04229713],[177.47,7.86827002],[177.49,2.0134],[177.5,114.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231194377,[[177.32,10.67142608],[177.31,112.38],[177.3,0.04182717],[177.29,107.1],[177.26,486.84]],[[177.33,9.668e-05],[177.36,5.26616335],[177.39,6.92520952],[177.45,116.3655],[177.46,486.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231204497,[[177.46,107.11891801],[177.45,5.6325],[177.44,112.34],[177.38,486.96],[177.37,9.75676902]],[[177.52,2.75471642],[177.53,3.886],[177.54,2.0318],[177.59,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231251735,[[177.57,0.03851609],[177.56,118.9091],[177.53,106.96],[177.5,7.85446902],[177.46,1.9697]],[[177.59,5.6286],[177.6,2.0248],[177.62,1.9697],[177.63,2.0402],[177.67,120.23624086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231303676,[[177.41,0.03744729],[177.38,112.38],[177.37,112.6551],[177.3,498.21856902],[177.29,16.9132]],[[177.42,5.6337],[177.45,0.03808493],[177.47,114.2614],[177.48,1.9118],[177.49,9.71316902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231318689,[[177.27,0.03890966],[177.26,5.6387],[177.23,112.46],[177.22,107.08],[177.2,1.9049]],[[177.3,5.6377],[177.31,0.03851525],[177.32,1.9326],[177.33,1.9008],[177.34,117.36071301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231370032,[[177.19,0.03862518],[177.17,219.62],[177.13,3.9163],[177.12,487.12],[176.99,7.85446902]],[[177.21,4.93529435],[177.23,0.03626407],[177.25,1.8922],[177.26,5.23873434],[177.29,127.31070988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231385746,[[177.31,5.6371],[177.3,112.53652565],[177.25,114.99446902],[177.23,487.14],[177.2,13.1497]],[[177.33,0.04039822],[177.37,3.9531],[177.39,117.73873434],[177.4,2.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231435589,[[177.2,0.0400485],[177.19,112.44],[177.18,5.6412],[177.16,487.08],[177.15,107.14]],[[177.21,5.6403],[177.23,0.03617233],[177.26,5.23873434],[177.27,112.44],[177.28,1.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231451596,[[176.96,3.33472905],[176.94,17.89353308],[176.92,26.21965317],[176.91,16.9493],[176.89,58.42051043]],[[177.13,7.88934592],[177.16,115.18084931],[177.17,3.9114],[177.19,107.18],[177.2,492.4401726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231493932,[[177.13,0.04130864],[177.1,114.94],[177.07,107.18],[177.06,487.38],[177.04,11.2912]],[[177.16,0.04221842],[177.17,5.6416],[177.2,3.9393],[177.22,114.94],[177.23,7.89274784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231553086,[[177.13,5.68420864],[177.12,113.32],[177.09,107.2],[177.06,487.38],[177.04,13.07609141]],[[177.14,5.1224663],[177.16,5.68421842],[177.17,5.23873434],[177.19,1.8905],[177.2,3.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231574001,[[177.15,5.6422],[177.13,0.04130864],[177.1,1.9133],[177.09,2.0262],[177.08,19.16806232]],[[177.16,0.04221842],[177.22,5.23873434],[177.24,14.83550318],[177.26,10.43168089],[177.28,11.2764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231629851,[[177.05,112.78],[177.02,21.89224569],[177.01,3.33472905],[177.0,10.00418716],[176.87,3065.07330553]],[[177.11,3.9282],[177.12,5.07853085],[177.15,119.73624086],[177.16,7.87926232],[177.18,10.43168089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231679105,[[177.12,0.04289026],[177.09,5.6441],[177.08,112.72],[177.06,109.2709],[177.05,1.9756]],[[177.13,13.43070332],[177.14,5.24329763],[177.16,0.03798907],[177.17,121.65414086],[177.18,7.87926232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231712533,[[177.12,5.68609026],[177.09,5.04569429],[177.08,112.72],[177.06,109.2709],[177.02,11.2922]],[[177.13,13.07255473],[177.16,6.99422993],[177.17,1.9779],[177.18,10.43168089],[177.2,119.59129429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231778079,[[177.02,5.6464],[177.01,5.04569429],[177.0,112.62],[176.98,109.2121],[176.97,487.56]],[[177.03,5.12183624],[177.04,0.04003024],[177.07,10.92203207],[177.09,6.95624086],[177.11,10.96749429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231803109,[[177.03,5.6461],[177.0,114.5991],[176.99,109.1823],[176.98,1.9321],[176.89,39.32947976]],[[177.04,0.04003024],[177.09,5.6442],[177.1,5.27723207],[177.11,10.96749429],[177.12,6.95624086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231857743,[[176.88,487.72],[176.87,112.36],[176.85,107.3],[176.84,2.0611],[176.83,1.9379]],[[176.95,0.04345492],[176.97,5.05480489],[176.98,112.36],[176.99,5.948],[177.01,5.27723207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231879856,[[176.89,5.6503],[176.87,112.36],[176.86,107.32],[176.83,1.9312],[176.8,488.12]],[[176.91,0.03622342],[176.92,5.6496],[176.96,5.27723207],[176.98,6.95624086],[176.99,118.308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231938507,[[176.86,112.28],[176.85,107.34],[176.83,488.12],[176.81,6.942099],[176.8,1.9912]],[[176.88,5.03162186],[176.91,6.93832242],[176.92,7.14603207],[176.97,122.71168089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748231995053,[[176.93,5.68509914],[176.92,117.23881764],[176.89,109.2372],[176.88,1.8934],[176.87,11.3023]],[[176.94,5.10604271],[176.96,5.31551241],[177.02,121.11301764],[177.03,1.9457],[177.08,11.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232010062,[[177.01,117.7866],[177.0,0.04253002],[176.96,107.32],[176.95,2.0629],[176.93,7.89308311]],[[177.04,5.68241351],[177.06,2.0596],[177.07,5.27723207],[177.08,112.14],[177.34,112.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232068802,[[176.93,5.6492],[176.92,0.03164945],[176.9,121.51],[176.88,25.9],[176.87,2.0354]],[[176.96,5.68877869],[176.99,112.04],[177.01,3.9466],[177.02,13.17985534],[178.37,9761.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232085815,[[176.8,5.6534],[176.79,112.1],[176.78,1.9362],[176.77,107.34],[176.76,1.9284]],[[176.83,5.6525],[176.85,0.03961004],[176.86,112.12],[176.88,2.0345],[176.89,7.90926446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232133454,[[176.67,7.5864],[176.65,18.59],[176.63,112.36],[176.62,109.4109],[176.6,2.0233]],[[176.7,5.6568],[176.72,5.04546836],[176.73,112.27578324],[176.78,18.64143207],[176.79,7.90926446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232175701,[[176.65,112.27986797],[176.64,21.26],[176.63,109.3881],[176.62,4.0611],[176.55,11.24399351]],[[176.7,5.27723207],[176.71,5.6565],[176.72,6.95624086],[176.75,112.24],[176.77,7.90926446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232211431,[[176.66,26.42],[176.65,0.03986797],[176.64,112.22],[176.62,2.0668],[176.61,113.1594]],[[176.67,8.37347164],[176.69,0.04141423],[176.7,5.27723207],[176.72,6.95624086],[176.74,135.28045745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232267177,[[176.59,117.88],[176.54,7.93468717],[176.53,30.3542],[176.52,490.986],[176.45,36.85629681]],[[176.6,0.03903692],[176.68,1.8814],[176.69,129.10642803],[176.7,1.9452],[176.71,21.74428089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232285199,[[176.64,5.6582],[176.63,219.78123694],[176.6,7.93468717],[176.57,11.3207],[176.56,32.11798717]],[[176.65,5.09747384],[176.66,0.0381164],[176.7,5.6567],[176.71,6.95624086],[176.74,126.56928089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232352661,[[176.71,27.63],[176.7,107.49720774],[176.68,117.737],[176.63,500.1369]],[[176.72,13.47489909],[176.73,5.25447377],[176.75,6.998894],[176.77,10.43168089],[176.78,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232417009,[[176.71,30.93],[176.7,5.69350774],[176.69,112.04],[176.68,112.52804717],[176.65,2.0418]],[[176.72,13.71047381],[176.75,0.04265314],[176.78,16.38492094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232433012,[[176.65,5.69521661],[176.64,5.07001362],[176.63,111.98],[176.62,488.64],[176.61,107.46]],[[176.68,5.69444847],[176.71,7.23177377],[176.72,113.9912],[176.73,6.95624086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232500679,[[176.7,29.41752889],[176.68,111.82],[176.61,3.33472905],[176.6,10.00418716],[176.58,37.54025317]],[[176.73,0.04248969],[176.77,5.06943681],[176.78,9.07737377],[176.79,111.9],[176.8,20.32714086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232519995,[[176.72,117.4758],[176.71,21.87],[176.7,0.03752889],[176.68,1.9724],[176.67,107.46]],[[176.73,0.04248969],[176.76,5.6546],[176.78,1.8797],[176.8,2.0641],[176.81,5.25447377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232586443,[[176.84,5.652],[176.82,111.71741178],[176.81,107.42],[176.74,71.80164173],[176.73,499.8309]],[[176.85,0.04141447],[176.87,1.9737],[176.88,2.0007],[176.89,12.76907377],[177.0,107.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232602549,[[176.93,5.6492],[176.92,0.03777189],[176.91,218.98],[176.87,7.89921763],[176.84,503.4715]],[[176.94,5.25447377],[176.95,0.04155389],[176.97,1.8757],[176.98,10.43168089],[176.99,7.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232667100,[[177.03,117.106],[177.01,0.0424849],[177.0,135.22046506],[176.97,3.9592],[176.96,1.8963]],[[177.04,8.10552519],[177.07,5.6449],[177.08,5.25447377],[177.1,13.93670592],[177.11,111.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232690413,[[176.89,0.03709818],[176.86,218.76],[176.85,2.0012],[176.84,11.04582905],[176.83,21.01768716]],[[176.9,10.78484144],[176.93,0.04018888],[176.95,5.27181546],[176.96,111.46],[176.97,6.95624086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232744565,[[176.91,0.03727102],[176.89,9.01],[176.86,220.14],[176.81,1.91],[176.8,1.9267]],[[176.92,10.79801879],[176.93,5.27181546],[176.95,0.04178738],[176.96,119.73624086],[176.97,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232807202,[[176.85,0.04357153],[176.83,119.6323],[176.82,111.2848],[176.81,1.9699],[176.78,5.06045161]],[[176.86,8.49930193],[176.87,5.12213791],[176.88,5.06045161],[176.89,0.04283861],[176.93,8.89964086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232817116,[[176.78,5.6541],[176.77,113.862647],[176.76,488.2],[176.75,107.38],[176.73,3.8902]],[[176.79,5.12213791],[176.81,0.03639589],[176.82,10.91574621],[176.84,6.95624086],[176.92,490.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232893671,[[176.9,5.65],[176.89,0.04055211],[176.88,112.4],[176.87,5.05955602],[176.82,118.6654]],[[176.91,2.85043256],[176.92,10.96052889],[176.94,7.02430883],[176.95,4.0039],[176.96,5.05955602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232952105,[[176.86,5.68853331],[176.84,219.44],[176.83,5.06019625],[176.79,1.9867],[176.69,579.32947976]],[[176.87,8.00523656],[176.88,0.04024432],[176.89,5.6508],[176.9,5.26995082],[176.92,7.02430883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748232976543,[[176.87,5.6512],[176.86,5.09489626],[176.84,219.44],[176.81,1.1278],[176.8,65.33472905]],[[176.88,0.04024432],[176.93,10.91935082],[176.94,2.0142],[176.96,8.95680883],[176.98,15.48954384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233040413,[[176.99,5.6474],[176.98,112.56],[176.97,0.03576824],[176.95,107.3],[176.94,7.89443495]],[[177.0,0.03781769],[177.05,7.507],[177.06,7.27755082],[177.08,1.8567],[177.09,119.58430883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233065732,[[176.99,5.6474],[176.98,117.61372444],[176.97,107.31576824],[176.94,1.126],[176.93,1.9922]],[[177.0,5.17235928],[177.04,5.26995082],[177.05,5.6456],[177.06,9.03190883],[177.09,15.48540533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233125689,[[176.98,107.32333325],[176.96,112.24],[176.91,9.81303522],[176.89,487.86],[176.88,7.89783522]],[[177.01,0.03929179],[177.04,5.6458],[177.07,1.9609],[177.08,9.05156062],[177.1,12.39478089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233198844,[[177.13,114.47635894],[177.12,112.8232],[177.06,13.12693978],[177.03,513.65965317],[176.98,28.13839967]],[[177.16,0.04314905],[177.19,5.24397989],[177.2,114.44],[177.22,8.98846062],[177.24,10.43168089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233212655,[[177.24,5.6395],[177.19,107.18],[177.18,121.92881073],[177.17,11.31948276],[177.13,5.804]],[[177.25,5.24397989],[177.27,7.00316062],[177.3,10.43168089],[177.34,127.90917089],[177.4,498.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233259198,[[177.23,0.04096193],[177.22,119.7999],[177.21,107.16],[177.14,9.79654906],[177.13,1.957]],[[177.24,7.69698436],[177.25,5.6392],[177.26,5.24397989],[177.28,0.04326249],[177.29,7.00316062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233283905,[[177.23,0.04096193],[177.2,5.6406],[177.16,221.96],[177.15,487.22],[177.14,1.9185]],[[177.24,10.58341914],[177.27,9.01086062],[177.28,114.20326249],[177.3,21.70708089],[177.32,11.79474906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233350380,[[177.09,5.68227498],[177.05,5.04933345],[177.04,220.26],[177.03,2.0385],[177.02,2.0546]],[[177.1,7.87440938],[177.11,5.26303575],[177.13,0.0380906],[177.14,7.00316062],[177.15,5.04933345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233378789,[[177.09,0.03807498],[177.08,112.66],[177.04,5.04933345],[177.01,1.878],[176.99,492.05802905]],[[177.1,5.09270644],[177.13,0.0380906],[177.15,14.1356692],[177.16,112.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233444547,[[177.01,5.68425575],[176.99,112.7],[176.94,7.9007908],[176.93,107.3],[176.9,489.6134]],[[177.02,8.00959174],[177.03,5.6462],[177.04,0.04181369],[177.05,5.26303575],[177.08,9.02076062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233516398,[[177.0,118.1871],[176.99,5.05052974],[176.98,0.03629895],[176.97,107.28],[176.95,3.33472905]],[[177.01,0.03836951],[177.06,5.26303575],[177.07,1.9936],[177.08,12.64776062],[177.1,128.02221063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233544417,[[177.07,5.6448],[177.05,5.09317705],[177.04,112.48],[177.02,107.26],[176.97,14.63052905]],[[177.08,7.96874297],[177.1,5.6439],[177.11,7.26303575],[177.13,7.00316062],[177.14,8.84002974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233624773,[[177.16,5.6419],[177.15,5.05052974],[177.14,0.04221619],[177.12,112.36],[177.09,11.2883]],[[177.17,5.0967792],[177.18,0.04286273],[177.2,5.26303575],[177.23,7.00316062],[177.32,141.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233641880,[[177.1,112.24],[177.09,5.68236144],[177.08,107.2],[177.06,5.05052974],[177.04,487.54]],[[177.11,7.91198847],[177.12,5.6434],[177.13,0.03907345],[177.14,5.26303575],[177.15,5.05052974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233723039,[[177.13,122.74680976],[177.11,107.25862239],[177.08,551.4498],[177.07,2.0093],[177.06,14.62442905]],[[177.14,3.608e-05],[177.2,5.6408],[177.21,5.26303575],[177.22,5.04390976],[177.23,12.76636062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233805015,[[177.07,5.6448],[177.05,111.92197729],[177.04,5.04390976],[177.03,107.24],[177.01,3.33472905]],[[177.08,5.11328409],[177.12,7.17083575],[177.13,5.04390976],[177.14,118.88316062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233830130,[[177.1,5.6438],[177.08,219.14],[177.07,0.03614533],[177.05,487.74],[177.02,1.3234]],[[177.12,2.82368221],[177.13,5.68489442],[177.14,1.995],[177.15,9.28713575],[177.16,111.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233889476,[[177.05,107.2],[177.04,120.66211884],[177.02,5.04651588],[176.98,39.32947976],[176.97,1.321]],[[177.07,5.6448],[177.08,0.03606595],[177.1,5.04651588],[177.12,5.09131965],[177.14,111.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233903801,[[177.05,111.68],[177.04,0.04178979],[177.0,107.24],[176.97,9.21143236],[176.94,15.2009]],[[177.08,5.68056595],[177.11,1.9664],[177.12,1.8682],[177.13,111.68],[177.14,7.32523575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748233987164,[[177.04,0.04178979],[177.02,218.76],[176.99,487.7]],[[177.08,0.03606595],[177.1,1.893],[177.11,111.5],[177.12,7.88835898],[177.13,9.17133575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234041905,[[177.03,0.04034645],[177.0,7.89247148]],[[177.07,0.04322115],[177.12,2.0066],[177.13,1.906],[177.15,5.26303575],[177.16,132.64757148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234057310,[[177.09,5.68461057],[177.08,111.48],[177.04,1.9102],[177.03,107.26]],[[177.11,5.14275826],[177.12,5.3037093],[177.13,5.6431],[177.14,7.00316062],[177.17,123.82248089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234118840,[[177.08,5.6445],[177.06,111.65651286],[177.05,107.22],[177.02,495.69247148],[177.01,1.8847]],[[177.09,0.03807783],[177.1,5.6439],[177.13,5.26303575],[177.14,1.9064],[177.15,10.82176062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234140065,[[177.08,117.1645],[177.06,0.03651286],[177.05,107.22],[177.02,487.8],[177.01,1.8847]],[[177.09,5.19454448],[177.11,5.6438],[177.12,5.26303575],[177.13,5.7002],[177.15,7.00316062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234203209,[[176.95,5.6487],[176.94,111.54],[176.93,0.04199987],[176.91,107.32],[176.89,1.9021]],[[176.96,0.03572922],[176.97,5.6482],[177.01,5.26303575],[177.03,4.03685],[177.04,120.47966062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234265063,[[176.86,0.04162453],[176.83,3.33472905],[176.81,111.56],[176.8,31.27921985],[176.79,107.34]],[[176.89,13.01524631],[176.9,0.03603764],[176.92,116.82303575],[176.93,3.843],[176.97,21.72778089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234279079,[[176.86,5.69292453],[176.83,111.58],[176.82,5.05956668],[176.8,107.36],[176.79,16.9212]],[[176.88,5.651],[176.9,0.03603764],[176.91,5.05956668],[176.93,120.68603575],[176.95,8.97946062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234345836,[[177.0,5.68857139],[176.97,5.05680223],[176.96,111.9],[176.93,171.2683]],[[177.03,11.05779478],[177.04,5.68940135],[177.05,10.43168089],[177.06,111.9],[177.07,5.05680223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234368151,[[177.0,0.04157139],[176.97,5.648],[176.96,111.62],[176.95,5.05384951],[176.94,107.3]],[[177.01,13.31359097],[177.03,9.92325],[177.04,5.29395365],[177.05,5.05384951],[177.06,7.02094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234433999,[[176.9,0.03686041],[176.87,5.6511],[176.85,111.56],[176.83,108.8759],[176.82,1.9142]],[[176.91,13.3581916],[176.93,5.30516172],[176.95,7.02094478],[176.96,113.4704],[177.23,2934.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234461320,[[176.9,0.03686041],[176.86,5.6514],[176.85,111.56],[176.84,5.05932354],[176.83,107.36]],[[176.91,13.37557767],[176.92,7.02094478],[176.93,5.09744637],[176.94,121.99168089],[176.96,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234544485,[[176.92,5.6496],[176.91,5.05896888],[176.9,111.55686041],[176.87,491.33472905],[176.86,21.30688716]],[[176.93,0.03812283],[176.97,1.8722],[176.98,5.28189822],[177.0,7.02094478],[177.01,7.00246888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234639375,[[176.93,116.8291],[176.91,107.3],[176.89,5.05610737],[176.87,489.9917],[176.76,16.9634]],[[176.96,5.6485],[176.97,5.1070307],[176.98,5.28189822],[176.99,9.00200903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234661195,[[176.93,5.69224215],[176.92,111.2],[176.91,107.32],[176.88,4.0103],[176.87,488.0]],[[176.94,5.1070307],[176.95,0.03737356],[176.97,10.92999822],[176.98,1.92],[176.99,3.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234738158,[[177.06,116.8452],[177.05,5.05610737],[177.04,0.04200031],[177.03,107.28],[177.0,498.9737]],[[177.07,0.04323396],[177.13,5.643],[177.14,3.9371],[177.15,7.19299822],[177.16,111.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234760180,[[177.1,116.76711629],[177.09,5.05610737],[177.04,15.1802],[177.03,107.28],[177.01,3.33472905]],[[177.11,5.10439532],[177.14,7.32387933],[177.15,7.5535],[177.17,7.02094478],[177.18,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234817029,[[177.13,5.6429],[177.11,2.0055],[177.1,220.02331629],[177.09,7.88722832],[177.06,15.2686]],[[177.14,0.04008111],[177.19,10.92289822],[177.2,1.9425],[177.21,7.02094478],[177.27,120.64722832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234880266,[[177.09,5.6442],[177.08,112.36],[177.06,1.94044098],[177.05,107.26],[177.02,1.9636]],[[177.1,0.04058964],[177.11,5.6436],[177.14,5.28189822],[177.17,119.38094478],[177.18,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234899480,[[177.13,5.6429],[177.12,111.92],[177.11,0.03590338],[177.1,4.0395],[177.09,107.22]],[[177.14,0.03798071],[177.17,5.6418],[177.21,1.9165],[177.22,111.9],[177.23,7.02094478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748234957408,[[177.14,112.78],[177.12,107.2],[177.11,3.95365893],[177.1,1.931],[177.08,487.54]],[[177.15,5.67792195],[177.23,124.0596],[177.24,5.24523009],[177.25,487.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235004648,[[177.18,3.258e-05],[177.1,112.58],[177.09,107.18],[177.08,487.54],[176.99,34.09439796]],[[177.19,13.23527207],[177.2,117.82523009],[177.21,0.04090928],[177.22,2.0433],[177.23,10.91664478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235035664,[[177.12,5.68386562],[177.1,112.6],[177.08,109.1892],[177.06,9.81143069]],[[177.13,5.07786587],[177.15,5.67844891],[177.18,5.25677048],[177.2,119.60094478],[177.22,2.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235112427,[[177.21,0.04334592],[177.16,111.46],[177.12,114.22061951],[177.04,3.33472905]],[[177.22,20.59398234],[177.23,5.04181951],[177.24,11.04831319],[177.25,111.46],[177.27,10.43168089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235128640,[[177.15,117.1023],[177.12,0.0366194],[177.07,117.00348947],[177.04,5.31872905],[177.03,11.95988716]],[[177.16,5.14846672],[177.17,5.6417],[177.2,5.2611424],[177.22,1.9173],[177.23,11.09624478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235200200,[[177.06,111.5],[177.05,0.03700814],[177.04,112.8858],[177.02,6.97763894],[177.01,1.8651]],[[177.07,13.67120863],[177.09,5.32091758],[177.11,12.09273157],[177.14,10.43168089],[177.15,5.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235213709,[[177.05,5.08324708],[177.04,111.44],[177.01,1.9527],[176.98,120.4659],[176.91,26.95388716]],[[177.08,5.28486947],[177.09,0.03604811],[177.11,7.04649263],[177.15,122.27583894],[177.18,13.86917089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235280039,[[176.99,0.04147876],[176.97,5.6478],[176.96,111.46],[176.94,112.35382533]],[[177.0,18.90214734],[177.02,0.03976508],[177.03,12.10031796],[177.05,10.43168089],[177.1,121.18917089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235342998,[[177.02,5.6464],[177.01,107.3],[176.99,118.55321314],[176.95,62.0]],[[177.03,0.04011176],[177.05,5.6456],[177.06,3.8512],[177.08,5.05072697],[177.1,114.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235381128,[[177.02,112.9064],[177.0,5.05072697],[176.99,113.50248617],[176.97,11.2957],[176.95,553.05472905]],[[177.03,8.05310094],[177.06,5.6452],[177.07,5.28545739],[177.09,12.0972196],[177.1,1.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235471001,[[177.01,5.6466],[176.99,116.65233641],[176.98,107.26],[176.95,549.72],[176.92,7.11712905]],[[177.02,8.0186817],[177.03,0.04011176],[177.04,2.0296],[177.06,12.91125739],[177.07,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235502831,[[176.99,5.68968617],[176.98,111.48],[176.97,5.04985024],[176.96,107.26],[176.95,487.72]],[[177.0,8.02150847],[177.03,5.32556915],[177.05,19.61524287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235599004,[[177.14,111.28],[177.13,0.03858421],[177.12,5.643],[177.11,5.04523579],[177.08,107.26]],[[177.15,2.0018],[177.16,0.03743615],[177.17,5.6418],[177.18,7.04649263],[177.2,10.43168089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235634834,[[177.2,0.0387766],[177.19,111.16],[177.16,112.8217],[177.14,5.04523579],[177.01,39.32947976]],[[177.21,15.41467781],[177.22,2.0017],[177.23,0.03574862],[177.24,12.25673907],[177.26,7.04649263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235678982,[[177.11,0.03584433],[177.1,111.1],[177.09,5.6438],[177.08,487.38],[177.07,5.04523579]],[[177.12,10.70424814],[177.14,0.04018848],[177.16,10.31674587],[177.18,11.08338011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235769347,[[177.25,115.98179822],[177.24,0.03614692],[177.17,11.2829],[177.15,1.9489]],[[177.28,0.04108267],[177.29,5.6378],[177.33,2.0525],[177.34,5.04179822],[177.36,112.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235789769,[[177.17,217.98],[177.16,5.04179822],[177.13,26.21965317],[177.1,537.59380856],[176.99,3468.4]],[[177.25,4.81264238],[177.26,5.04179822],[177.27,1.9905],[177.36,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235845611,[[177.17,110.87857209],[177.16,5.6416],[177.14,112.22417787],[177.13,3.9677],[177.08,14.62292905]],[[177.2,5.6407],[177.22,0.04067189],[177.23,5.26583459],[177.24,5.04417787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235867215,[[177.21,110.8],[177.2,5.6405],[177.19,5.04417787],[177.17,0.03857209],[177.15,107.18]],[[177.22,2.78818309],[177.23,5.6397],[177.26,5.26583459],[177.28,7.01187787],[177.29,117.75698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235927150,[[177.43,110.6],[177.42,107.09743191],[177.4,3.7883],[177.39,7.85378417],[176.71,4867.22]],[[177.46,0.04004051],[177.5,1.8577],[177.52,2.0418],[177.53,1.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235975091,[[177.5,5.6308],[177.49,0.04282229],[177.48,110.52],[177.46,107.0],[177.43,9.80078417]],[[177.51,4.82605055],[177.52,0.04144614],[177.55,5.26583459],[177.56,3.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748235990096,[[177.45,110.48],[177.44,5.66986955],[177.42,106.98],[177.4,9.90228417],[177.38,3.8414]],[[177.47,5.6321],[177.48,0.04148563],[177.51,1.8818],[177.53,110.48],[177.54,5.26583459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236046142,[[177.44,110.58],[177.43,112.6131],[177.41,1.8715],[177.4,1.941],[177.39,11.18851322]],[[177.46,5.6324],[177.51,1.9828],[177.55,5.26583459],[177.56,114.6447],[177.57,6.95698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236059952,[[177.44,217.5959833],[177.41,1.8715],[177.39,3.33472905],[177.38,515.68747133]],[[177.47,0.03726306],[177.53,5.26583459],[177.56,121.60168092],[177.57,1.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236130717,[[177.49,0.03996576],[177.46,5.6323],[177.45,110.84],[177.43,106.98],[177.41,5.02499948]],[[177.5,13.42619368],[177.51,14.10623407],[177.52,0.03703405],[177.53,2.0404],[177.54,6.95698092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236163132,[[177.49,0.03996576],[177.46,110.62],[177.44,5.6328],[177.43,107.0],[177.41,5.02499948]],[[177.5,13.43759529],[177.51,10.29083407],[177.52,0.03703405],[177.53,1.8918],[177.54,8.87268092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236219272,[[177.53,106.98],[177.52,116.21090436],[177.47,5.02444444],[177.44,3.8562],[177.35,39.32947976]],[[177.55,0.03970097],[177.56,5.6293],[177.57,6.89764444],[177.58,9.19713459],[177.67,18.62358831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236286420,[[177.46,107.0],[177.45,116.21320101],[177.42,5.02444444],[177.4,3.33472905],[177.37,26.21965317]],[[177.48,10.80005781],[177.51,10.28549658],[177.54,8.81768092],[177.55,114.4294],[177.56,10.4273871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236299426,[[177.41,116.1739],[177.38,0.04024053],[177.36,114.07845807],[177.3,15.0638],[177.29,16.9]],[[177.42,0.04069959],[177.45,5.03095807],[177.46,5.6325],[177.47,5.26454819],[177.5,110.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236363065,[[177.22,0.03801959],[177.19,111.44],[177.17,1.9391],[177.14,499.9926],[177.11,13.33891621]],[[177.25,9.916e-05],[177.29,7.87304799],[177.3,1.9585],[177.31,9.23744819],[177.32,122.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236419813,[[177.17,0.03914162],[177.15,5.6422],[177.14,111.16],[177.12,107.18],[177.1,5.9968]],[[177.18,10.77303682],[177.2,5.26454819],[177.21,0.0425673],[177.22,6.95698092],[177.24,1.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236440331,[[177.17,0.03914162],[177.16,5.6419],[177.14,111.16],[177.13,5.04321826],[177.12,107.18]],[[177.18,13.33746315],[177.19,5.6413],[177.21,5.08578556],[177.23,122.1673871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236513597,[[177.33,111.06],[177.3,487.1],[177.26,15.17349182]],[[177.34,5.6362],[177.37,7.72779065],[177.39,0.04338254],[177.43,116.29504097],[177.44,4.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236533314,[[177.34,5.6362],[177.33,111.06],[177.32,0.03787269],[177.29,107.08],[177.27,11.2765]],[[177.35,4.98839835],[177.36,0.04086862],[177.37,5.6355],[177.39,5.23504097],[177.41,8.85656053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236608971,[[177.31,116.4572],[177.28,5.07776567],[177.26,107.1],[177.25,560.1777],[177.23,3.33472905]],[[177.32,5.16740008],[177.36,10.87074097],[177.37,3.9654],[177.38,7.051435],[177.39,117.78066053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236634800,[[177.31,116.4572],[177.29,112.134535],[177.28,0.04323067],[177.25,11.2777]],[[177.32,5.170235],[177.35,5.27192921],[177.37,16.02917395],[177.38,2.0169],[177.44,121.1584779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236746713,[[177.41,112.09315538],[177.4,110.70106419],[177.38,11.27],[177.35,3.8404],[177.34,0.6204]],[[177.44,7.02923895],[177.5,3.8189],[177.51,16.1051779],[177.59,544.0],[177.62,11.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236803464,[[177.53,0.04087078],[177.52,110.96],[177.5,486.46],[177.47,5.03315538],[177.44,11.2658]],[[177.55,7.72149728],[177.56,0.04334667],[177.57,5.03315538],[177.61,114.7878],[177.62,6.97278929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236821674,[[177.57,0.04117076],[177.56,110.98],[177.54,106.96],[177.51,1.9908]],[[177.61,0.03689908],[177.62,9.4437],[177.64,5.24524804],[177.73,25.3068779],[177.95,2918.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236887039,[[177.56,5.66938322],[177.51,110.82],[177.5,106.92],[177.48,486.1],[176.77,5250.82279059]],[[177.57,5.03315311],[177.59,5.6285],[177.6,0.03919549],[177.61,112.7107],[177.62,8.83778929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236920953,[[177.56,5.66938322],[177.52,217.78],[177.51,5.02085402],[177.47,11.2638],[177.46,486.38]],[[177.57,7.76601349],[177.58,5.6287],[177.59,5.23296114],[177.6,5.06004951],[177.61,8.86348929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748236976096,[[177.58,5.6287],[177.57,110.6],[177.55,0.04320841],[177.53,110.8518],[177.52,7.84390762]],[[177.59,0.03931488],[177.62,5.23296114],[177.63,5.6272],[177.64,6.97278929],[177.66,121.14385842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237040561,[[177.62,0.03868909],[177.6,106.9],[177.59,110.5],[177.56,486.24]],[[177.63,13.29674879],[177.65,10.24852932],[177.66,3.83626827],[177.68,119.35008929],[177.7,21.79385842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237062886,[[177.65,106.92],[177.64,110.5],[177.62,5.05442641],[177.56,563.3484]],[[177.66,0.03616827],[177.71,10.24869846],[177.73,6.97278929],[177.78,106.9],[177.79,11.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237133435,[[177.73,5.6237],[177.72,110.44],[177.71,106.87795673],[177.64,11.253],[177.63,13.74047426]],[[177.74,4.99569433],[177.75,0.03776152],[177.77,1.8918],[177.78,5.23296114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237150957,[[177.65,5.66498683],[177.63,110.42],[177.62,485.98],[177.61,106.84],[177.51,3.33472905]],[[177.68,5.66837849],[177.7,1.9975],[177.71,9.12546114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237227714,[[177.69,10.68079767],[177.67,110.44],[177.66,106.86],[177.6,7.32392905],[177.59,72.00418716]],[[177.7,5.893e-05],[177.72,0.03702321],[177.74,5.23296114],[177.76,8.99938929],[177.98,91.30759476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237299170,[[177.8,120.99520697],[177.75,485.9],[177.73,3.7702],[177.72,125.6789],[177.65,543.33472905]],[[177.81,6.97278929],[177.84,10.54385842],[177.88,15.9830779],[177.89,1.9062],[177.91,5.01350697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237318078,[[177.75,0.03859731],[177.73,110.3],[177.71,5.6245],[177.67,62.0],[177.62,3.7688]],[[177.76,5.623],[177.78,0.03671064],[177.8,3.8631],[177.81,1.9167],[177.83,19.06839069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237359725,[[177.77,115.9226],[177.75,0.03859731],[177.72,106.8],[177.71,13.87192038],[177.67,65.33472905]],[[177.78,1.064e-05],[177.83,5.24880926],[177.86,10.80753542],[177.87,112.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237393254,[[177.72,5.6242],[177.71,0.03607959],[177.68,117.96964754],[177.66,485.72],[177.65,106.84]],[[177.75,0.0432486],[177.76,5.6231],[177.77,5.00964754],[177.78,5.24880926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237455500,[[177.78,5.66043647],[177.77,111.7],[177.76,5.00870865],[177.72,1.9599],[177.71,118.089]],[[177.8,5.06867847],[177.81,0.02546103],[177.82,5.6212],[177.84,9.18730926],[177.86,111.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237498627,[[177.54,0.03811577],[177.5,117.7311],[177.45,69.83358955],[177.21,81.93641617],[177.18,255.62114895]],[[177.55,5.6296],[177.58,112.13939849],[177.61,3.9936],[177.63,7.83358955],[177.65,20.98828955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237517458,[[177.56,5.67098345],[177.52,219.14],[177.47,19.09778955],[177.43,9.20012905],[177.42,512.94418716]],[[177.59,5.66753775],[177.61,112.16],[177.64,11.04500926],[177.65,7.83358955],[177.66,24.86706495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237581926,[[177.7,5.6249],[177.67,117.78115997],[177.66,106.9],[177.64,7.83358955],[177.59,62.0]],[[177.71,0.04259875],[177.74,5.6238],[177.79,1.9344],[177.8,111.9],[177.81,9.30750926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237595833,[[177.76,5.6229],[177.75,218.76117271],[177.69,69.83358955],[177.67,17.1703],[177.65,16.88]],[[177.79,5.6221],[177.81,2.0244],[177.82,1.8737],[177.84,111.9],[177.85,5.24880926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237641258,[[177.83,0.04248844],[177.82,114.92],[177.81,106.78],[177.78,6.9521695],[177.73,28.1273]],[[177.84,2.88071903],[177.86,5.62],[177.87,5.04399135],[177.93,122.76983542],[177.94,1.8878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237655468,[[177.83,5.66318844],[177.8,114.92],[177.77,1.9367],[177.76,2.0335],[177.67,3.33472905]],[[177.84,7.91195941],[177.85,5.6201],[177.87,0.04022185],[177.89,123.82043542],[177.9,7.82557371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237725742,[[177.76,119.643],[177.74,5.04700533],[177.73,2.0016],[177.72,2.0125]],[[177.77,0.04057513],[177.84,9.14506204],[177.85,114.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237787586,[[177.83,5.6207],[177.82,118.04646979],[177.81,3.80118144],[177.8,106.82],[177.76,11.2455]],[[177.84,0.03777152],[177.89,5.25386204],[177.91,5.6183],[177.92,6.99163542],[177.93,5.00646979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237808903,[[177.83,224.4407],[177.81,0.03558144],[177.8,5.00646979],[177.77,489.3784],[177.76,11.2455]],[[177.84,8.01649851],[177.86,5.25386204],[177.89,18.50233542],[177.9,5.00646979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237896272,[[177.77,111.8],[177.76,0.03840004],[177.75,5.00730527],[177.74,592.38],[177.72,2.0125]],[[177.79,5.622],[177.8,0.03695165],[177.83,7.30376204],[177.85,11.99894069],[177.88,10.54385842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237901490,[[177.77,111.8],[177.76,5.66120004],[177.74,490.58730527],[177.73,106.8],[177.67,1.9941]],[[177.78,5.09096003],[177.79,5.622],[177.8,0.03695165],[177.82,9.21476204],[177.83,7.05720527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748237989267,[[177.75,10.63754925],[177.73,111.7568352],[177.69,5.7637],[177.68,106.86],[177.63,65.33472905]],[[177.76,0.03761139],[177.81,10.87536204],[177.82,1.8822],[177.83,8.99013542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238059328,[[177.69,5.6252],[177.66,5.05525638],[177.65,111.7],[177.64,106.88],[177.6,3.7523]],[[177.7,5.14031109],[177.74,10.87766204],[177.75,6.9677456],[177.76,6.99163542],[177.83,120.9184779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238088045,[[177.67,224.0658],[177.66,5.05525638],[177.61,2.0559],[177.6,489.6723]],[[177.68,5.0977318],[177.7,0.04257929],[177.71,5.25386204],[177.73,6.99163542],[177.74,5.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238167616,[[177.66,5.626],[177.64,111.44175877],[177.63,5.0143456],[177.6,1.9413],[177.59,1.9372]],[[177.68,2.77837632],[177.69,0.04263868],[177.7,5.6252],[177.71,116.4143456],[177.72,5.25386204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238185537,[[177.72,5.6243],[177.71,106.88],[177.7,111.42078654],[177.68,12.29684148],[177.66,4.0663]],[[177.73,0.04171677],[177.78,5.6224],[177.81,111.38],[177.82,491.8497],[177.83,17.55070352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238263387,[[177.58,219.81960749],[177.57,5.629],[177.56,7.87489402],[177.55,1.8568],[177.53,62.0]],[[177.61,5.6278],[177.62,0.04080406],[177.63,7.87489402],[177.66,3.9488],[177.67,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238306427,[[177.43,5.6335],[177.41,112.70256436],[177.39,121.34554648],[177.38,1.8825],[177.35,11.272]],[[177.44,0.03783032],[177.49,5.6318],[177.51,5.25386204],[177.53,128.94544648],[177.54,6.99163542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238318835,[[177.54,118.29281212],[177.49,12.33174648],[177.47,107.04],[177.31,556.9115],[177.3,5.626]],[[177.58,5.66624998],[177.63,1.8829],[177.65,128.82064648],[177.67,5.25386204],[177.68,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238372282,[[177.56,106.94],[177.55,111.56],[177.54,0.04301212],[177.52,12.32644805],[177.51,486.26]],[[177.57,5.02108928],[177.58,0.03724998],[177.59,5.6285],[177.61,1.8589],[177.62,5.25386204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238386196,[[177.55,224.1097],[177.54,0.04301212],[177.51,486.26],[177.49,12.32644805],[177.47,11.2639]],[[177.56,5.02249933],[177.58,0.03724998],[177.61,7.11276204],[177.63,111.54],[177.66,22.87030647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238454372,[[177.62,0.04028468],[177.61,111.4],[177.59,106.88],[177.56,12.3161352]],[[177.65,2.64289748],[177.66,10.91706022],[177.67,2.0414],[177.69,6.99163542],[177.7,12.3161352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238465684,[[177.55,5.6295],[177.54,111.46],[177.53,0.04322462],[177.5,14.2318352],[177.49,1.9008]],[[177.57,0.03589039],[177.61,1.9055],[177.62,7.21296204],[177.63,1.9899],[177.65,118.45163542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238521827,[[177.56,0.03700954],[177.54,111.4],[177.53,1.8671],[177.52,121.1445352],[177.49,1.8524]],[[177.59,0.04119669],[177.63,5.25386204],[177.65,113.3879],[177.67,13.2202],[177.68,509.07999362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238565469,[[177.4,0.04202553],[177.35,5.6358],[177.33,111.46],[177.32,110.9126],[177.3,12.3161352]],[[177.41,5.6343],[177.44,113.52328791],[177.45,3.828],[177.46,12.3161352],[177.48,11.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238582887,[[177.4,2.553e-05],[177.39,5.6346],[177.37,111.5],[177.34,1.9116],[177.33,14.3494352]],[[177.41,4.9502061],[177.42,5.6339],[177.44,0.04038791],[177.45,5.25386204],[177.47,123.8161352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238631822,[[177.58,218.32],[177.55,5.67028753],[177.5,16.1694352],[177.46,78.9],[177.45,3.33472905]],[[177.59,5.66407217],[177.65,113.3105],[177.66,17.56999724],[177.67,1.9733],[177.69,8.98943542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238657152,[[177.55,117.01038753],[177.52,106.94],[177.5,3.8533],[177.49,498.6561352],[177.41,27.97615519]],[[177.56,4.97129514],[177.59,5.66417217],[177.6,5.25386204],[177.62,1.9027],[181.18,232.547386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238714989,[[177.55,5.6297],[177.54,0.03915694],[177.53,111.32],[177.48,14.2302352],[177.47,108.9775]],[[177.56,5.0297321],[177.57,0.04062818],[177.58,5.6288],[177.63,21.16217062],[177.65,10.54385842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238793248,[[177.5,111.24],[177.49,5.6315],[177.48,0.03653597],[177.47,7.89028596],[177.46,106.96]],[[177.51,5.07973863],[177.52,5.67143559],[177.54,13.1581045],[177.56,9.04203542],[177.58,10.54385842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238817263,[[177.56,0.04187893],[177.55,111.14],[177.47,2.0273]],[[177.58,13.00079563],[177.59,0.04220135],[177.6,18.82912138],[177.62,12.58685842],[177.65,122.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238875509,[[177.46,5.6325],[177.43,123.51572972],[177.41,5.9365],[177.39,12.33748402],[177.38,123.86]],[[177.47,0.03795359],[177.51,5.631],[177.54,115.0143],[177.55,1.9528],[177.58,28.86290256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238897428,[[177.5,5.67221829],[177.47,218.08],[177.46,12.33748402],[177.42,62.0],[177.3,540.0]],[[177.53,0.03561967],[177.55,5.26781854],[177.58,130.40911944],[177.63,2.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748238942546,[[177.66,5.6262],[177.64,123.33324243],[177.63,1.8849],[177.62,110.8317],[177.55,16.8885]],[[177.67,3.584e-05],[177.74,5.6237],[177.75,5.9276],[177.77,110.9],[177.79,12.31001542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239060442,[[177.64,0.04322701],[177.63,5.6271],[177.61,217.68],[177.6,7.87412823],[177.46,39.32947976]],[[177.65,13.34806437],[177.66,5.26425579],[177.67,7.87416407],[177.68,10.83070772],[177.69,2.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239085168,[[177.64,5.67002701],[177.62,7.87412823],[177.61,217.68],[177.57,13.2561],[177.56,487.9789]],[[177.65,5.14094443],[177.67,3.584e-05],[177.68,5.26425579],[177.7,20.51813595],[177.74,112.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239168711,[[177.58,5.66950237],[177.56,486.04],[177.55,110.66],[177.54,11.20885728],[177.53,116.90418716]],[[177.61,8.20892355],[177.62,0.03631508],[177.63,7.87412823],[177.64,1.941],[177.65,7.12153224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239182923,[[177.58,0.04100237],[177.54,116.3099],[177.53,114.79412823],[177.49,62.0],[177.37,3521.78913293]],[[177.59,8.43013268],[177.61,7.87412823],[177.62,0.03631508],[177.64,5.26425579],[177.66,7.01900772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239242071,[[177.61,5.6278],[177.6,106.97652594],[177.58,110.86],[177.53,12.31076819],[177.52,11.2608]],[[177.63,0.04011402],[177.64,5.6268],[177.66,6.0906],[177.67,5.26425579],[177.69,7.01900772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239292507,[[177.55,5.6297],[177.54,0.03621626],[177.53,106.94],[177.52,120.84],[177.51,14.19696819]],[[177.56,0.03750719],[177.62,3.9016],[177.63,120.84],[177.64,7.20665824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239318923,[[177.55,5.6297],[177.54,0.03621626],[177.52,120.84],[177.51,12.31076819],[177.5,106.98]],[[177.56,5.26499811],[177.6,10.87855824],[177.62,10.90221099],[177.63,120.84],[177.66,23.56316819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239378071,[[177.54,106.99776463],[177.53,120.38],[177.51,5.6309],[177.5,486.42],[177.46,14.36646819]],[[177.55,5.6297],[177.57,0.03803076],[177.62,12.31076819],[177.63,5.6786],[177.64,5.25045824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239394782,[[177.56,5.6293],[177.54,0.03776463],[177.53,120.38],[177.52,106.96],[177.5,490.3083]],[[177.57,0.03803076],[177.63,5.6786],[177.64,5.25045824],[177.65,132.69076819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239461138,[[177.67,5.6256],[177.65,106.96308233],[177.64,115.22],[177.6,12.31091614],[177.59,486.16]],[[177.69,5.6610267],[177.73,9.16276927],[177.75,124.09091099],[177.77,22.81183263],[177.81,11.2433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239495176,[[177.67,119.8459],[177.66,114.75670946],[177.65,0.04308233],[177.59,499.3617],[177.58,5.38552905]],[[177.68,5.14755985],[177.69,0.0358267],[177.7,5.25646927],[177.72,7.00061099],[177.73,2.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239558712,[[177.7,0.03784324],[177.69,7.87670946],[177.68,219.88],[177.63,62.0]],[[177.71,7.77563448],[177.72,5.26697409],[177.73,0.04096984],[177.74,7.00061099],[177.76,18.37762595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239626781,[[177.76,13.49970946],[177.75,112.86],[177.74,106.87611596],[177.67,62.0],[177.66,13.2242]],[[177.77,0.03868934],[177.82,5.6212],[177.83,1.9335],[177.84,11.89410946],[177.86,5.26697409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239640892,[[177.8,0.04140333],[177.79,5.6218],[177.77,120.65670946],[177.76,106.82],[177.72,64.0503]],[[177.82,5.6214],[177.84,0.03890034],[177.85,7.87670946],[177.86,5.26697409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239704940,[[177.83,225.04014728],[177.8,14.20089567],[177.78,62.0],[177.77,11.9209],[177.73,13.33891621]],[[177.86,5.07433414],[177.87,5.65789899],[177.9,5.26697409],[177.92,21.15800666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239720256,[[177.83,0.03944728],[177.81,118.1813],[177.8,106.78],[177.79,7.86527125],[177.68,88.21965317]],[[177.84,10.69483414],[177.86,7.86527125],[177.87,0.03819899],[177.88,5.26697409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239796834,[[177.78,5.6224],[177.76,120.22490915],[177.75,3.7609],[177.74,106.82],[177.73,0.7144]],[[177.79,0.03772351],[177.81,5.26697409],[177.84,7.00061099],[177.86,20.42118774],[177.89,3.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239850781,[[177.66,120.37147125],[177.64,2.0474],[177.63,112.2831751],[177.6,499.599],[177.57,62.0]],[[177.67,0.03656129],[177.73,5.6241],[177.75,17.15874534],[177.76,112.18],[177.78,1.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239865889,[[177.72,5.66631655],[177.71,112.18],[177.69,106.86],[177.66,12.2973224],[177.6,550.3434]],[[177.75,5.6235],[177.76,0.03845809],[177.78,1.883],[177.8,9.09727409],[177.81,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239943656,[[177.8,5.66027839],[177.79,111.98],[177.73,62.0],[177.72,4.5534],[177.71,604.9923719]],[[177.84,5.65824544],[177.85,5.6701],[177.89,124.2723719],[177.92,7.00061099],[177.93,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748239963474,[[177.79,0.03582413],[177.76,117.5029],[177.75,7.86764222],[177.72,106.82],[177.64,3.33472905]],[[177.8,5.6217],[177.82,7.90974689],[177.85,117.5501],[177.86,11.2399],[177.89,7.00061099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240014324,[[177.55,117.5097],[177.53,0.04205433],[177.52,4.5914],[177.51,74.30028229],[177.49,106.9]],[[177.56,0.03846919],[177.62,5.6275],[177.66,111.88],[177.68,16.15468229],[177.69,488.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240073662,[[177.64,5.66424334],[177.63,219.08],[177.58,12.30028229],[177.55,11.259],[177.54,3.33472905]],[[177.65,5.00395082],[177.67,5.66321538],[177.69,5.23960853],[177.7,1.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240102581,[[177.66,106.86],[177.65,111.7799156],[177.59,12.30919367],[177.57,488.1721],[177.56,13.9542]],[[177.69,5.6253],[177.71,3.962],[177.72,0.04307439],[177.73,7.16080853],[177.74,12.30919367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240158816,[[177.82,106.82],[177.81,111.69601556],[177.74,74.30919367],[177.73,11.2473]],[[177.85,0.04221548],[177.88,14.31619367],[177.89,3.8817],[177.91,116.89960853],[177.96,106.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240183557,[[177.84,5.6205],[177.82,106.82],[177.81,111.69601556],[177.8,7.86168428],[177.78,491.191]],[[177.85,0.04221548],[177.87,5.6195],[177.88,7.86168428],[177.92,3.971],[177.93,5.23918713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240242294,[[177.81,119.34168428],[177.8,0.04242264],[177.77,106.8],[177.71,496.7689],[177.67,62.0]],[[177.83,0.03594822],[177.84,5.6206],[177.86,9.20280385],[177.88,7.01293847],[177.89,7.86168428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240299545,[[177.76,0.04067943],[177.73,111.38],[177.72,5.6242],[177.7,119.08498017]],[[177.77,5.6227],[177.79,0.03709717],[177.81,1.9139],[177.82,111.38],[177.83,5.25317323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240318245,[[177.76,7.943e-05],[177.7,119.27185378],[177.68,596.2551],[177.65,1.8877],[177.53,62.30294925]],[[177.77,13.19454168],[177.78,1.9986],[177.79,0.03709717],[177.81,7.16707323],[177.82,122.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240384599,[[177.76,111.36],[177.75,0.03813558],[177.74,106.82],[177.73,5.6238],[177.7,14.21466137]],[[177.77,13.25767453],[177.78,0.03668589],[177.81,5.25317323],[177.83,7.01293847],[177.84,115.131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240404717,[[177.81,111.32],[177.8,106.85904183],[177.79,5.6219],[177.78,7.86762702],[177.76,5.8267]],[[177.82,13.29256274],[177.83,5.29160458],[177.85,7.01293847],[177.86,7.86762702],[177.87,10.47837426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240463754,[[177.9,0.03980645],[177.86,218.08],[177.85,12.28592109],[177.78,3.30261102],[177.77,9.90783308]],[[177.92,0.03929171],[177.93,5.6179],[177.97,113.2102],[177.98,5.22725398],[177.99,2.0216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240477964,[[177.83,5.6208],[177.82,0.04007394],[177.8,111.16],[177.78,106.74],[177.76,74.27984301]],[[177.86,0.04044956],[177.87,5.6196],[177.88,111.18],[177.9,17.50709699],[177.91,3.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240526702,[[177.77,5.6227],[177.75,0.03983627],[177.73,106.8],[177.71,596.6],[177.7,13.1935]],[[177.78,4.969602],[177.82,111.22],[177.83,17.54920125],[177.85,12.92797198],[177.92,30.79374396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240572249,[[177.87,13.48137869],[177.84,218.00002563],[177.82,1.9405],[177.81,11.2423],[177.79,485.48]],[[177.88,0.04086787],[177.9,5.6186],[177.94,11.12785267],[177.95,7.86187869],[177.96,492.52967198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240612288,[[177.84,5.66052563],[177.83,114.6205886],[177.82,111.16],[177.77,1.8707]],[[177.85,7.59396515],[177.87,7.6554],[177.88,9.19682054],[177.89,7.8605886],[177.97,11.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240681238,[[177.76,116.823],[177.75,114.72811623],[177.7,62.0],[177.69,15.1075],[177.66,9.90783308]],[[177.77,4.92991571],[177.79,5.66281035],[177.8,5.25275267],[177.82,6.96967198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240704763,[[177.76,218.02],[177.75,5.66172885],[177.73,7.86958738],[177.69,77.1075],[177.68,1.8756]],[[177.77,13.22354055],[177.79,0.04061035],[177.8,5.25275267],[177.81,7.86958738],[178.06,34.8483599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240788626,[[177.78,5.6224],[177.77,217.88],[177.76,7.86958738],[177.75,0.03852885],[177.7,11.2493]],[[177.79,7.64953837],[177.81,5.6215],[177.83,5.26514865],[177.84,7.86958738],[177.85,7.0201982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240872680,[[177.78,116.6824],[177.76,7.86958738],[177.75,0.03852885],[177.72,11.248]],[[177.79,4.97763172],[177.8,5.6218],[177.84,15.15823603],[177.86,11.0305982],[177.88,121.59029731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240893898,[[177.78,124.55198738],[177.77,106.8],[177.75,0.03852885],[177.71,75.2655],[177.7,3.32698524]],[[177.79,0.04061035],[177.84,5.26514865],[177.85,5.6203],[177.86,11.0305982],[177.87,7.86958738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240973955,[[177.86,110.96],[177.85,13.48948738],[177.81,1.9163],[177.8,106.78],[177.79,11.2435]],[[177.88,2.66202704],[177.89,5.6189],[177.91,5.26514865],[177.93,9.77598738],[177.94,7.0201982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748240989766,[[177.88,223.2992],[177.87,7.86958738],[177.86,0.0417915],[177.83,2.0046],[177.82,63.9731]],[[177.89,0.03693254],[177.93,5.6178],[177.95,15.07313603],[177.96,1.8568],[177.98,8.9043982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241054319,[[177.86,0.0417915],[177.85,110.86],[177.84,5.6202],[177.82,7.86958738],[177.77,485.5]],[[177.87,7.52229604],[177.89,0.03693254],[177.9,17.02963603],[177.92,7.0201982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241126178,[[177.86,0.0417915],[177.83,110.74],[177.81,13.49088738],[177.8,106.76],[177.72,14.08896303]],[[177.87,18.41681306],[177.89,16.87181812],[177.91,10.53029731],[177.92,114.67],[177.96,14.04039641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241142284,[[177.78,5.6224],[177.76,7.90670771],[177.75,217.56],[177.74,485.46],[177.64,3.32698524]],[[177.79,0.03715996],[177.81,5.6215],[177.83,2.0269],[177.84,110.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241190838,[[177.76,2.033e-05],[177.71,110.76],[177.69,493.52958738],[177.62,82.20878524],[177.57,27.93554529]],[[177.77,13.16746181],[177.78,7.86958738],[177.79,5.29784881],[177.8,5.8962],[177.81,117.7742518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241247583,[[177.76,0.04248086],[177.75,5.6232],[177.73,7.86958738],[177.72,217.56],[177.69,5.8498]],[[177.77,7.53239342],[177.78,5.6224],[177.79,1.91088532],[177.8,5.26068885],[177.81,7.86958738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241302322,[[177.48,0.03615509],[177.44,111.66],[177.43,106.98],[177.41,62.0],[177.39,12.32614624]],[[177.49,5.6315],[177.51,0.04245156],[177.54,12.32614624],[177.55,3.7603],[177.56,110.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241344563,[[177.4,0.04065255],[177.38,117.595],[177.33,12.32614624],[177.32,108.9734],[177.3,561.28614624]],[[177.42,5.634],[177.43,0.03921015],[177.46,2.0365],[177.48,12.32614624],[177.49,115.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241366473,[[177.42,117.5738],[177.4,0.04065255],[177.39,119.38241563],[177.38,1.9699],[177.3,564.62940087]],[[177.43,0.03921015],[177.45,5.6329],[177.49,3.8804],[177.51,2.0468],[177.52,12.34241563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241431019,[[177.38,116.975],[177.37,107.06],[177.36,1.8767],[177.35,2.04515329],[177.34,12.34098616]],[[177.39,0.03639359],[177.47,5.8588],[177.49,127.86428885],[177.5,12.34098616],[177.57,32.02209903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241451039,[[177.35,0.04015329],[177.34,111.32],[177.32,107.06],[177.3,12.34098616],[177.29,3.9779]],[[177.39,0.03639359],[177.41,10.87648885],[177.44,18.2810518],[177.45,123.66098616],[177.51,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241522489,[[177.36,218.16],[177.35,0.04015329],[177.32,15.44621926],[177.28,4.029],[177.23,11.2796]],[[177.37,5.6353],[177.38,4.8847213],[177.39,0.03639359],[177.4,7.90531926],[177.43,5.24794816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241549413,[[177.35,5.329e-05],[177.31,111.08],[177.3,5.6374],[177.29,107.1],[177.25,12.36199937]],[[177.36,10.5175477],[177.39,3.98669359],[177.4,5.24794816],[177.41,123.44199937],[177.42,11.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241628382,[[177.43,6.59001149],[177.42,5.67046563],[177.41,110.96],[177.37,110.9832],[177.36,1.8895]],[[177.45,4.85111044],[177.46,0.04096256],[177.48,9.21874816],[177.49,119.58461149],[177.51,18.2763518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241718650,[[177.22,5.64],[177.21,110.97031944],[177.19,10.30313615],[177.18,62.0],[177.17,486.98]],[[177.24,0.04336203],[177.26,5.6389],[177.29,1.9645],[177.31,5.24794816],[177.32,110.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241734862,[[177.21,110.97031944],[177.18,5.6411],[177.17,486.98],[177.16,109.0507],[177.15,3.32698524]],[[177.22,5.6401],[177.24,0.04336203],[177.28,3.9591],[177.29,7.20707051],[177.31,17.29323016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241793708,[[177.35,218.06],[177.34,0.03907931],[177.32,10.29101949],[177.3,62.0],[177.22,577.99802128]],[[177.38,5.67305709],[177.46,110.92],[177.47,15.53359],[177.5,494.15009401],[177.51,16.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241817218,[[177.34,0.03907931],[177.32,110.84],[177.24,4.0575],[177.21,14.60778524]],[[177.35,5.6359],[177.38,0.03795709],[177.42,110.84],[177.43,11.2671],[177.44,10.29101949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241903778,[[177.38,12.22292767],[177.35,0.0429002],[177.34,217.88],[177.3,11.2745],[177.28,62.0]],[[177.39,5.26984677],[177.41,6.97543154],[177.44,10.46314731],[177.46,6.58792767],[177.49,110.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241965225,[[177.5,1.151e-05],[177.44,110.68],[177.41,107.02],[177.4,10.27991272],[177.33,3.32698524]],[[177.51,13.07633914],[177.53,21.48408637],[177.54,110.7356633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748241985628,[[177.41,110.7],[177.4,0.04146977],[177.39,1.9396],[177.38,602.36652362],[177.37,1.963]],[[177.42,13.08969059],[177.43,0.03896299],[177.46,6.57932362],[177.47,5.23157365],[178.03,22.97160137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242053487,[[177.4,6.977e-05],[177.36,111.52],[177.35,493.32285055],[177.34,107.04],[177.33,5.6365]],[[177.41,13.12487747],[177.43,0.03896299],[177.44,11.8144242],[177.46,136.03353154],[177.53,13.95086308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242066499,[[177.4,6.977e-05],[177.36,111.52],[177.33,107.06],[177.32,6.58285055],[177.31,5.6371]],[[177.41,13.12239589],[177.42,6.58285055],[177.43,5.27053664],[177.45,6.97543154],[177.46,128.5181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242135157,[[177.4,112.73558567],[177.38,111.04],[177.37,72.29192897],[177.36,3.9844],[177.28,577.69483095]],[[177.43,5.67273416],[177.51,5.9891],[177.52,10.29192897],[177.53,16.49197365],[177.58,27.34914731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242201409,[[177.45,4.011e-05],[177.42,110.76],[177.39,486.44],[177.38,112.6346],[177.36,2.0484]],[[177.46,13.07672376],[177.48,0.03563027],[177.51,10.27816673],[177.54,127.23097365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242224731,[[177.5,110.78],[177.49,0.03559219],[177.48,10.27507955],[177.47,107.02],[177.43,3.9442]],[[177.56,5.23157365],[177.59,6.97543154],[177.6,110.78],[177.62,12.26017955],[177.66,13.95086308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242293769,[[177.51,0.03656725],[177.5,110.92],[177.48,5.6313],[177.46,600.01380279],[177.43,5.6604]],[[177.52,5.6303],[177.54,0.03702387],[177.55,6.57380279],[177.57,7.08577365],[177.58,15.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242322790,[[177.41,0.0380011],[177.39,110.86],[177.37,498.63920659],[177.36,2.034]],[[177.42,5.6335],[177.43,0.04293767],[177.44,6.58430659],[177.48,110.86],[177.5,11.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242389362,[[177.52,5.6302],[177.51,217.72],[177.47,10.27595522],[177.44,62.0],[177.43,5.807]],[[177.57,5.23157365],[177.59,10.78713154],[177.6,110.72],[177.62,20.73910253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242457200,[[177.81,0.04166045],[177.8,113.04],[177.76,10.26942868],[177.75,62.0],[177.74,106.86]],[[177.85,0.04070814],[177.91,2.0388],[177.96,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242469404,[[177.85,0.03913573],[177.8,121.9],[177.79,106.8],[177.74,10.26942868],[177.51,22.534]],[[177.86,5.6196],[177.88,0.03792891],[177.9,10.26942868],[177.93,10.26942868],[177.94,121.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242512126,[[177.97,0.04170776],[177.96,123.88],[177.92,7.5506],[177.91,106.74],[177.9,10.26942868]],[[177.98,5.6158],[178.0,0.03762345],[178.06,3.9557],[178.07,12.15622868],[178.08,16.42243851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242525818,[[177.97,0.04170776],[177.94,123.86],[177.93,5.6172],[177.91,106.72],[177.9,10.26942868]],[[177.98,5.6158],[178.0,0.03762345],[178.04,5.19683851],[178.05,10.26942868],[178.06,126.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242582865,[[177.99,106.7],[177.97,120.58000776],[177.96,5.6163],[177.94,12.12322868],[177.93,3.8822]],[[178.0,10.27657187],[178.08,5.25209035],[178.09,10.26942868],[178.1,11.2243],[178.12,609.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242594371,[[177.97,227.28000776],[177.94,1.8538],[177.93,3.8822],[177.92,10.26942868],[177.9,11.2363]],[[178.0,0.03762345],[178.07,5.25209035],[178.09,16.08182868],[178.1,18.22708713],[178.11,119.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242647113,[[177.9,124.84080227],[177.89,0.03944526],[177.88,112.3187],[177.83,3.8564],[177.7,27.92690203]],[[177.92,5.65804059],[177.96,1.9952],[177.97,1.8761],[177.98,6.54080227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242697239,[[178.06,0.03663687],[178.04,115.6],[178.01,10.2072931],[177.99,62.0],[177.98,112.3662]],[[178.1,0.04198896],[178.13,119.6805],[178.16,10.2072931],[178.19,5.25209035],[178.22,650.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242711158,[[178.06,0.03663687],[178.05,5.6133],[178.04,115.6],[178.03,106.64],[178.0,10.2072931]],[[178.1,0.04198896],[178.11,5.612],[178.13,4.0805],[178.14,115.6],[178.16,10.2072931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242764492,[[177.91,0.04065474],[177.89,62.0],[177.88,225.8968],[177.83,10.22430429]],[[177.93,5.6174],[177.94,0.03952261],[177.99,10.22430429],[178.0,5.9461],[178.01,117.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242775097,[[177.82,0.04331657],[177.81,5.6209],[177.78,223.16],[177.77,1.9634],[177.76,1.9659]],[[177.85,0.03572638],[177.89,126.64430429],[177.91,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242833337,[[178.1,0.04099516],[178.08,5.6124],[178.05,1.9501],[178.04,485.1],[177.98,16.86]],[[178.12,5.6114],[178.13,0.04184877],[178.22,14.83897133],[178.23,122.81209035],[178.24,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242877973,[[178.11,117.52],[178.1,0.03811634],[178.08,106.62],[178.07,67.6128],[178.03,1.9193]],[[178.12,12.79810089],[178.13,0.03786399],[178.18,7.24129035],[178.19,25.19850429],[178.22,7.00278713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242893998,[[178.15,116.36],[178.14,0.03852445],[178.12,112.2114],[178.09,10.22430429]],[[178.16,12.80774264],[178.17,0.04233775],[178.21,5.25209035],[178.22,115.24],[178.23,17.22709142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242947852,[[178.04,4.24e-05],[177.99,114.68],[177.95,1.8621],[177.94,1.8671]],[[178.05,7.6294],[178.06,3.8858],[178.07,0.03681671],[178.1,10.22430429],[178.13,5.25209035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748242962968,[[178.06,5.6132],[178.05,12.27500429],[178.04,221.2400424],[178.03,4.0377],[177.98,11.2313]],[[178.07,0.03681671],[178.11,5.6117],[178.16,114.56],[178.18,12.20400429],[178.2,3.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243023710,[[177.98,5.6158],[177.97,114.69926673],[177.96,10.22430429],[177.94,5.8446],[177.65,114.60032471]],[[178.0,0.03696983],[178.01,5.6149],[178.08,7.25139035],[178.09,2.0093],[178.1,125.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243081644,[[178.2,114.28],[178.19,0.03936193],[178.18,106.66],[178.16,12.05772141],[178.08,3.32698524]],[[178.21,5.6085],[178.25,0.0368609],[178.26,10.97256979],[178.28,1.8894],[178.29,124.48602141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243100557,[[178.21,114.22],[178.19,0.03936193],[178.15,484.92],[178.12,5.7775]],[[178.22,5.6082],[178.25,0.0368609],[178.26,10.97256979],[178.28,1.8894],[178.29,11.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243140489,[[177.92,114.50002585],[177.88,116.2252],[177.87,62.0],[177.85,1.9798],[177.69,121.1138182]],[[177.93,5.6173],[177.95,0.03843386],[178.0,116.5108],[178.01,3.7841],[178.05,5.25209035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243150998,[[177.9,114.54],[177.89,0.038518],[177.86,2.0484],[177.85,116.92602141],[177.82,62.0]],[[177.93,0.03648922],[177.99,114.54],[178.0,26.68871176],[178.01,3.8448],[178.02,9.05598713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243194531,[[178.04,115.55938577],[178.02,106.68],[178.01,1.9886],[177.99,16.6367829]],[[178.07,0.03889494],[178.14,115.54],[178.18,11.15729035],[178.2,34.85737003],[178.25,591.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243244356,[[178.15,0.04206985],[178.1,114.88],[178.09,106.6],[178.05,14.0379622],[178.01,485.04]],[[178.16,5.6101],[178.18,1.9457],[178.19,0.0416243],[178.2,2.0003],[178.21,10.2039622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243258265,[[178.22,5.6081],[178.21,0.03862678],[178.19,221.46],[178.18,10.2039622],[178.16,63.9057]],[[178.24,0.03342115],[178.26,10.97256979],[178.3,1.939],[178.31,118.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243291992,[[178.61,240.46],[178.6,0.03860139],[178.56,62.0],[178.55,16.53324424]],[[178.64,0.03713656],[178.69,2.0218],[178.73,136.0287],[178.74,2.0382],[178.79,106.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243302711,[[178.61,240.46],[178.6,0.03860139],[178.58,16.53324424],[178.54,62.0],[178.5,551.1989]],[[178.64,0.03713656],[178.69,2.0218],[178.73,1.9887],[178.74,2.0382],[178.78,606.89324424]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243335157,[[178.81,0.04171737],[178.8,106.2],[178.79,144.6],[178.76,10.13151687],[178.71,483.24]],[[178.85,0.03568989],[178.89,6.0143],[178.9,10.13151687],[178.95,144.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243345859,[[178.8,106.2],[178.79,10.13151687],[178.77,150.10020668],[178.76,10.13151687],[178.73,0.6262]],[[178.89,3.9223],[178.94,10.13151687],[179.15,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243381687,[[178.81,106.27693747],[178.78,10.13151687],[178.77,153.02],[178.75,62.0],[178.74,0.7769]],[[178.84,0.03806984],[178.87,5.17573316],[178.88,1.9824],[178.91,20.63569757],[178.93,153.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243420011,[[178.87,150.02],[178.86,0.03861409],[178.85,106.22],[178.83,72.13151687],[178.81,0.7689]],[[178.89,0.03781693],[178.97,10.60681746],[178.98,14.12811687],[178.99,150.04],[179.01,5.17573316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243434915,[[178.91,5.5863],[178.89,146.29956618],[178.86,10.13151687],[178.85,106.16],[178.8,482.96]],[[178.93,0.03678492],[178.96,5.5852],[178.97,10.60681746],[178.98,3.9966],[179.0,151.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243479861,[[178.9,5.5869],[178.88,0.03638483],[178.85,106.16],[178.84,151.49151687],[178.82,62.0]],[[178.91,0.04205902],[178.92,5.5863],[178.96,1.8995],[178.97,157.14255062],[178.98,1.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243499665,[[178.92,0.03952706],[178.88,141.34],[178.87,10.13151687],[178.84,502.7377544],[178.83,10.26061687]],[[178.93,5.586],[178.96,0.04235076],[178.97,10.60681746],[178.98,1.926],[178.99,1.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243540900,[[178.77,138.031],[178.75,10.13151687],[178.74,0.03692208],[178.73,62.0],[178.65,21.32061687]],[[178.78,0.03544965],[178.84,5.5889],[178.86,2.0504],[178.87,132.44],[178.88,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243593336,[[178.75,5.5914],[178.73,125.14],[178.72,106.22],[178.71,482.98],[178.69,10.13151687]],[[178.79,5.5905],[178.81,4.59229966],[178.83,5.21843211],[178.84,10.13151687],[178.85,6.95790949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243599951,[[178.65,239.5279465],[178.62,545.0],[178.61,20.9962753],[178.59,11.88595574]],[[178.69,5.5936],[178.75,10.13151687],[178.76,0.03571947],[178.77,125.16],[178.79,1.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243642682,[[178.32,130.025],[178.29,0.1401],[178.28,64.4355],[178.27,106.4],[178.12,16.8332]],[[178.37,5.6037],[178.39,0.03938483],[178.41,1.9863],[178.42,12.06024722],[178.43,124.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243654187,[[178.29,5.6059],[178.28,124.42],[178.24,72.16674722],[178.23,2.0149],[178.22,0.1416]],[[178.31,0.03883565],[178.32,5.6051],[178.38,126.4298],[178.39,10.16674722],[178.45,106.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243693110,[[178.1,0.04156252],[178.08,124.52],[178.06,108.5487],[178.05,16.65087306]],[[178.13,0.04187342],[178.17,2.0356],[178.18,4.0329],[178.2,124.52],[178.42,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243730145,[[178.03,124.51702821],[177.98,106.7],[177.97,16.63774644],[177.95,0.4461],[177.94,485.3612]],[[178.07,5.65131127],[178.12,6.70146424],[178.13,129.65833808],[178.14,3.7935],[178.17,16.63774644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243745951,[[178.09,0.03774315],[178.08,124.46],[178.05,5.6135],[178.01,16.63774644]],[[178.1,5.612],[178.12,0.03556568],[178.19,22.61704644],[178.2,140.79653808],[178.24,106.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243787086,[[177.81,5.6211],[177.79,124.42],[177.78,0.0373816],[177.75,18.63441615],[177.69,11.2497]],[[177.82,0.03651993],[177.9,1.852],[177.91,128.4985],[177.92,490.31833808],[177.95,6.90445077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243798592,[[177.85,0.04321929],[177.82,231.24],[177.81,62.0],[177.78,16.69991615],[177.6,9.98095574]],[[177.86,5.6195],[177.89,0.04296946],[177.94,126.3405],[177.96,3.8508],[177.97,11.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243842519,[[177.81,6.067e-05],[177.78,124.16],[177.74,2.6126],[177.73,10.23579275]],[[177.82,7.44858035],[177.84,0.04162637],[177.85,5.17833808],[177.89,136.40469275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243886646,[[177.84,0.03784002],[177.77,236.3621],[177.72,3.9038],[177.71,496.05579275]],[[177.85,13.08513784],[177.86,10.23579275],[177.87,123.96137243],[177.93,10.23579275],[178.03,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243899561,[[177.84,0.03784002],[177.83,123.64],[177.8,0.6156],[177.79,120.99589275]],[[177.87,0.04137243],[177.94,14.26599275],[177.95,125.5906],[177.96,5.17833808],[177.99,6.90445077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243947797,[[177.95,5.6167],[177.93,10.27650629],[177.92,230.0],[177.86,543.8911],[177.85,11.2392]],[[177.96,0.04213495],[178.03,1.8984],[178.04,1.9379],[178.05,130.40783808],[178.08,17.14024352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748243980116,[[178.09,106.73981024],[178.08,5.6125],[178.05,133.23579275],[177.97,62.0],[177.96,11.2327]],[[178.12,5.6114],[178.13,0.04033272],[178.15,4.0309],[178.16,123.0],[178.17,1.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244006739,[[178.11,0.03581349],[178.09,5.6121],[178.06,229.2],[178.05,3.824],[178.04,484.82]],[[178.12,5.6113],[178.14,0.03950273],[178.19,132.83579275],[178.2,11.2176],[178.22,5.17833808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244016243,[[178.14,0.03915221],[178.12,106.58],[178.11,127.8915],[178.07,14.15229275],[178.06,2.0255]],[[178.15,5.6104],[178.17,0.03615581],[178.18,2.64560868],[178.21,1.9729],[178.22,1.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244060976,[[178.02,0.04275436],[178.0,229.0],[177.98,4.043],[177.97,2.0334],[177.95,495.19118952]],[[178.06,0.04078939],[178.11,5.23012094],[178.12,132.27118952],[178.13,6.97349458],[178.14,484.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244105907,[[177.73,3.8469],[177.71,121.9],[177.7,106.76],[177.69,2.0132],[177.57,567.05118952]],[[177.77,0.03797718],[177.78,5.6222],[177.83,123.5761],[177.84,10.21118952],[177.86,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244117027,[[177.68,3.8593],[177.67,121.66],[177.66,10.21118952],[177.64,108.7392],[177.53,543.27536342]],[[177.72,0.03615088],[177.78,5.23012094],[177.81,6.97349458],[177.83,33.8688314],[177.87,15.83648917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244165966,[[177.78,5.6223],[177.76,0.03737266],[177.74,121.44],[177.71,1.9472],[177.7,10.21118952]],[[177.79,5.04084557],[177.81,5.6215],[177.83,126.67012094],[177.85,6.97349458],[177.86,10.21118952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244180571,[[177.66,229.8491],[177.63,496.05118952],[177.62,3.8888],[177.61,11.255],[177.6,3.27536342]],[[177.75,2.64014142],[177.77,126.15597541],[177.79,5.23012094],[177.8,14.05588952],[177.81,20.09029458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244224710,[[177.57,0.04047267],[177.55,3.9755],[177.54,120.98],[177.53,10.21118952],[177.5,10.21118952]],[[177.6,0.03728523],[177.62,120.98],[177.65,10.21118952],[177.66,491.45012094],[177.75,27.05118952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244274446,[[177.55,0.03466107],[177.53,14.20865133],[177.52,120.32],[177.49,120.1644],[177.48,10.27195133]],[[177.59,0.03558623],[177.64,5.23012094],[177.65,120.36],[177.66,1.896],[177.67,6.97349458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244293359,[[177.57,125.9889],[177.55,0.03466107],[177.53,108.8507],[177.51,488.2744],[177.5,12.26245133]],[[177.59,5.66408623],[177.65,5.23012094],[177.66,1.896],[177.67,130.31195133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244338405,[[177.53,119.78],[177.51,106.94],[177.5,1.9364],[177.47,10.27195133]],[[177.55,5.6299],[177.57,0.03626728],[177.59,5.23012094],[177.61,126.75349458],[177.62,10.27195133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244364923,[[177.6,0.03626728],[177.59,125.1083],[177.57,106.92],[177.56,2.0579],[177.49,11.2625]],[[177.61,13.26548644],[177.63,5.26861454],[177.66,6.97349458],[177.68,24.71699321],[177.73,13.94698917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244413956,[[177.68,5.6255],[177.67,118.84],[177.66,106.94209247],[177.61,3.799],[177.6,21.52785133]],[[177.69,0.03561284],[177.73,5.23012094],[177.75,125.81349458],[177.76,12.17175133],[177.77,10.46024188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244479310,[[177.68,0.04005632],[177.67,231.0458],[177.63,10.27195133],[177.62,491.8677],[177.47,39.30436111]],[[177.69,10.65605035],[177.71,0.03574952],[177.72,5.23012094],[177.74,6.97349458],[177.76,118.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244496025,[[177.68,0.04005632],[177.65,106.88],[177.64,5.6266],[177.63,118.24],[177.6,10.27195133]],[[177.69,13.39969963],[177.7,5.23012094],[177.71,5.95214952],[177.72,6.97349458],[177.75,20.73219321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244557065,[[177.61,123.3277],[177.6,106.92],[177.58,78.32542411],[177.53,11.2599],[177.52,506.41126631]],[[177.62,0.04070855],[177.67,5.626],[177.69,5.24128037],[177.7,3.9781],[177.71,6.97349458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244571078,[[177.53,106.9],[177.52,123.0704],[177.48,13.57321764],[177.47,9.90379895],[177.46,26.41013054]],[[177.55,5.6297],[177.56,0.03601861],[177.6,1.8574],[177.61,10.27195133],[177.64,128.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244624328,[[177.57,0.03558039],[177.55,5.6295],[177.53,117.0],[177.51,106.94],[177.48,1.9802]],[[177.61,3.88464874],[177.62,117.22],[177.63,6.97349458],[177.64,10.27195133],[177.78,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244639242,[[177.62,5.6274],[177.59,106.94],[177.58,1.97],[177.57,117.03558039],[177.56,10.27195133]],[[177.65,5.6265],[177.68,3.9952],[177.7,119.0241],[177.71,6.97349458],[177.72,10.27195133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244682986,[[177.53,116.8],[177.52,14.11330559],[177.51,514.23],[177.5,106.94],[177.49,5.6315]],[[177.54,13.35271533],[177.55,0.04242694],[177.58,5.24961591],[177.61,134.04544591],[177.62,13.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244725327,[[177.28,116.54],[177.27,109.0417],[177.26,1.8874],[177.25,5.32926631],[177.24,9.90379895]],[[177.37,10.27195133],[177.39,119.32146745],[177.41,3.9564],[177.42,0.03605441],[177.45,11.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244734945,[[177.33,9.043e-05],[177.28,35.1],[177.27,118.6017],[177.26,27.35],[177.24,3.8586]],[[177.34,8.41261694],[177.35,116.58],[177.36,10.31081061],[177.39,9.23441591],[177.4,1.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244765669,[[177.32,0.03590954],[177.26,116.48],[177.25,3.9682],[177.24,109.0671]],[[177.33,13.34014675],[177.35,126.7941342],[177.36,5.24961591],[177.38,8.91669458],[177.39,14.14585133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244786189,[[177.37,0.03565382],[177.33,116.32],[177.31,107.08],[177.29,5.8963],[177.26,10.27195133]],[[177.38,8.41614236],[177.4,0.03724284],[177.41,10.27195133],[177.43,1.8991],[177.44,116.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244831825,[[177.4,5.787e-05],[177.38,5.93],[177.37,17.98],[177.33,118.1604],[177.32,5.6366]],[[177.41,8.4274577],[177.44,17.28652937],[177.46,120.224],[177.47,20.73219321],[177.48,11.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244878861,[[177.45,5.6326],[177.44,241.18125584],[177.43,10.27195133],[177.42,3.9322],[177.41,1.8778]],[[177.46,0.03667995],[177.54,1.9465],[177.56,118.0528],[177.57,10.27195133],[177.58,8.97679458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244893373,[[177.48,0.03620766],[177.46,116.04],[177.44,18.04],[177.43,107.0],[177.42,10.27195133]],[[177.49,5.07916702],[177.51,0.03628756],[177.53,2.0267],[177.55,17.24544591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244942510,[[177.66,115.85784408],[177.64,106.9],[177.61,10.27195133],[177.58,504.23]],[[177.7,0.03939991],[177.74,3.9779],[177.75,122.9975998],[177.77,34.10007963],[177.84,41.0804405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748244959118,[[177.62,0.04283969],[177.61,115.76],[177.6,106.86],[177.59,10.27195133],[177.54,15.1222]],[[177.66,0.03664457],[177.71,115.76],[177.72,5.2349998],[177.73,2.0501],[177.74,19.22107963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245013855,[[177.76,124.77],[177.75,115.68],[177.74,0.03726149],[177.71,10.27195133],[177.09,39.57945382]],[[177.78,5.803e-05],[177.82,1.8836],[177.83,1.8876],[177.84,1.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245066885,[[177.9,5.6184],[177.89,115.3],[177.87,106.82112793],[177.86,5.6668],[177.85,10.27195133]],[[177.91,4.97763756],[177.93,6.9601283],[177.95,5.25326936],[177.97,115.3],[178.0,12.34204188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245082902,[[178.02,115.1],[178.0,106.74],[177.98,10.27195133],[177.93,14.17115133],[177.87,556.8581]],[[178.08,19.55978917],[178.12,4.0846],[178.13,10.27195133],[178.15,115.1],[178.18,10.46024188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245128738,[[177.91,120.6179],[177.9,0.0357882],[177.87,62.0],[177.86,10.27195133],[177.79,3.30126631]],[[177.93,0.03926095],[177.97,1.9604],[177.99,115.0],[178.02,19.17925222],[178.45,45.32771482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245147052,[[177.92,5.6178],[177.91,115.0],[177.9,106.7557882],[177.86,72.27195133],[177.84,15.0544]],[[177.93,0.03926095],[178.01,5.24248052],[178.02,3.9224],[178.03,9.01790089],[178.04,21.50065133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245215313,[[177.83,114.6],[177.82,106.74],[177.79,5.9105],[177.78,72.23150473],[177.77,11.2447]],[[177.94,119.31213897],[177.95,4.94301024],[177.96,10.23150473],[177.98,4.0019],[178.01,111.98248052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245251843,[[177.79,0.04131565],[177.75,5.6231],[177.74,221.32],[177.71,1.8811],[177.7,1.9832]],[[177.8,5.6216],[177.83,114.59794413],[177.84,3.8726],[177.85,10.23150473],[177.87,5.24248052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245266949,[[177.79,114.58],[177.78,110.6895023],[177.74,10.23150473],[177.71,11.2486],[177.69,16.88]],[[177.82,0.04002186],[177.88,10.23150473],[177.89,5.24248052],[177.9,114.58],[177.91,23.02900562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245321091,[[177.9,0.04275088],[177.88,114.22],[177.87,106.72],[177.82,1.9201],[177.75,26.74684906]],[[177.93,9.429e-05],[177.95,1.9243],[177.96,10.23150473],[177.99,5.24248052],[178.01,116.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245332705,[[177.83,119.7604],[177.81,0.04275473],[177.8,1.878],[177.76,116.95150473],[177.72,62.0]],[[177.85,0.03923411],[177.88,5.6193],[177.89,2.0534],[177.92,124.37150473],[177.93,3.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245390151,[[177.84,0.03831952],[177.82,114.06],[177.81,112.3812],[177.77,3.8977],[177.75,21.47730473]],[[177.85,8.40553107],[177.87,0.04213505],[177.91,2.0512],[177.92,10.23150473],[177.93,114.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245438796,[[177.82,113.98088917],[177.78,2.009],[177.77,106.78],[177.76,21.47720473],[177.7,62.0]],[[177.83,5.00029433],[177.85,0.03943221],[177.86,5.24248052],[177.88,6.97820089],[177.9,10.46024188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245451412,[[177.77,113.84],[177.72,3.8233],[177.71,117.01150473],[177.65,16.88],[177.62,512.30834906]],[[177.83,5.24248052],[177.87,10.46024188],[177.88,10.23150473],[177.89,113.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245509170,[[177.73,3.31011102],[177.72,20.90988505],[177.7,26.41013054],[177.67,130.0654],[177.66,106.78]],[[177.77,12.11180473],[177.78,124.48284644],[177.79,1.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245523083,[[177.75,0.04283951],[177.74,112.4434],[177.72,124.5],[177.68,10.23150473],[177.65,28.1327]],[[177.79,0.04100927],[177.82,10.23150473],[177.84,5.8006],[177.88,6.97820089],[177.89,11.2382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245584023,[[177.68,227.03817648],[177.66,5.626],[177.64,485.5],[177.63,5.9797],[177.61,10.23150473]],[[177.7,5.6249],[177.72,0.03704823],[177.75,15.46648257],[177.76,120.16],[177.77,8.98240089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245598447,[[177.63,5.627],[177.6,120.22291439],[177.59,1.9336],[177.58,106.86],[177.55,558.15150473]],[[177.64,0.04133002],[177.68,5.6255],[177.69,10.23150473],[177.71,127.45277784],[177.73,10.71330089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245666991,[[177.65,115.03693197],[177.63,3.31011102],[177.62,116.70684906],[177.61,12.57845288],[177.57,525.10436111]],[[177.66,2.76886747],[177.67,4.88403956],[177.68,0.03658545],[177.69,6.55975288],[177.73,115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245718438,[[177.58,5.66685865],[177.53,223.94],[177.51,13.2664],[177.5,10.26329204]],[[177.61,0.03775044],[177.63,127.30329204],[177.64,7.20967784],[177.67,6.97820089],[178.09,139.65670953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245728749,[[177.63,0.03791866],[177.57,124.01304473],[177.55,11.2589]],[[177.65,6.57124473],[177.66,2.75396119],[177.67,0.03598744],[177.68,5.23497784],[177.69,115.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245785407,[[177.63,0.03791866],[177.61,5.6274],[177.6,115.2],[177.57,113.46809397],[177.48,26.74684906]],[[177.64,13.25561514],[177.65,6.56809397],[177.67,0.03598744],[177.68,5.23497784],[177.69,115.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245809728,[[177.78,5.66081139],[177.77,115.18],[177.74,6.56809397],[177.71,106.9],[177.7,1.9327]],[[177.82,6.60422259],[177.86,121.0771],[177.92,132.08288917],[177.97,17.43373647],[178.49,172.55724457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245865166,[[177.88,114.78],[177.87,0.03911744],[177.86,106.72],[177.85,491.02],[177.8,10.24161915]],[[177.89,10.33051214],[177.9,0.04000298],[177.94,10.24161915],[177.96,5.8756],[178.09,504.95798917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245920891,[[177.8,120.3617],[177.78,0.04332406],[177.74,106.8],[177.73,21.48901915],[177.7,5.9508]],[[177.81,0.03743525],[177.86,5.23737604],[177.89,127.39291184],[177.91,10.32268276],[177.92,10.24161915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245935306,[[177.96,5.6167],[177.94,0.03658531],[177.93,114.56],[177.89,10.24161915],[177.88,5.6605]],[[177.97,0.04261498],[178.0,9.5806],[178.02,114.6],[178.11,11.2241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748245998175,[[178.01,5.6149],[178.0,106.73582496],[177.98,6.53983346],[177.96,142.64276059],[177.94,47.44554999]],[[178.02,2.55031089],[178.03,0.04199356],[178.04,5.6143],[178.05,11.76960258],[178.07,10.79601184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246026201,[[178.02,2.01054243],[178.01,8.93482892],[178.0,230.73561173],[177.99,6.53983346],[177.98,26.41013054]],[[178.03,4.94840872],[178.04,5.6143],[178.07,15.67520258],[178.08,2.0093],[178.09,6.89041184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246086545,[[177.92,0.04327914],[177.89,2.00026497],[177.88,123.69978677],[177.86,133.15013054],[177.85,6.53983346]],[[177.93,19.66635186],[177.94,5.22976912],[177.95,0.04045064],[177.96,1.9932],[177.97,6.89041184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246153191,[[177.92,12.15773346],[177.91,0.04259092],[177.9,113.36],[177.88,106.76],[177.86,1.98219388]],[[177.93,5.07424919],[177.94,0.04076612],[177.96,5.19120594],[177.97,5.6165],[177.98,15.4264453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246160006,[[177.91,5.66079092],[177.88,106.76],[177.87,113.36],[177.85,2.0554],[177.84,26.41013054]],[[177.92,7.63407755],[177.94,0.04076612],[177.95,5.19120594],[177.96,10.23316235],[177.97,6.89041184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246244001,[[178.01,5.615],[178.0,113.11787411],[177.98,106.66],[177.97,3.3216153],[177.96,9.96484592]],[[178.03,0.04175376],[178.04,5.6142],[178.08,10.21562493],[178.09,9.17040594],[178.11,121.92301184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246261011,[[178.02,10.91746837],[178.01,122.86484592],[178.0,0.03787411],[177.99,26.57292247],[177.98,6.53810695]],[[178.03,0.04175376],[178.05,6.53810695],[178.09,3.9792],[178.1,5.19120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246316858,[[178.04,112.2941],[178.03,112.72],[178.02,15.51101942],[178.01,13.90085659],[177.99,26.51535092]],[[178.05,1.281e-05],[178.14,10.80230594],[178.16,10.85781184],[178.17,122.89055343],[178.28,17.43373647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246371005,[[178.09,10.8952607],[178.08,9.94325659],[178.07,112.59879111],[178.06,26.51535092],[178.04,1.9207]],[[178.1,1.77e-05],[178.15,5.19120594],[178.17,119.39041184],[178.18,10.20976026],[178.2,14.16768276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246398434,[[178.09,253.21619276],[178.08,6.53048988],[178.07,8.17997999],[178.06,39.30436111],[178.04,13.1486]],[[178.1,5.04840271],[178.15,5.19120594],[178.16,6.53048988],[178.17,12.50061184],[178.19,122.82268276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246449891,[[178.19,5.64629205],[178.17,3.31475215],[178.16,122.32425647],[178.14,517.64408765],[178.12,108.5464]],[[178.2,5.01059824],[178.23,11.76528057],[178.25,12.70631358],[178.26,112.38],[178.27,10.5094013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246464798,[[178.19,7.6094278],[178.18,3.31475215],[178.17,9.94425647],[178.16,112.38],[178.15,26.51801727]],[[178.2,7.74035427],[178.21,5.23921019],[178.22,12.13477038],[178.23,6.98561358],[178.25,16.2301013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246509630,[[178.22,118.4085],[178.2,0.04187038],[178.19,1.9007],[178.18,10.19119449],[178.16,106.54]],[[178.23,0.04063883],[178.27,5.22706983],[178.29,6.99315627],[178.3,1.8748],[178.31,10.48973441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246525851,[[178.28,5.64560546],[178.27,112.8],[178.26,106.54],[178.25,3.28960552],[178.19,52.8964259]],[[178.3,7.6781553],[178.31,0.04089565],[178.32,5.22706983],[178.35,6.99315627],[178.36,118.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246572990,[[177.96,222.58960552],[177.95,11.96664042],[177.92,1.9502],[177.91,39.7770259],[177.88,551.25504317]],[[178.05,112.66],[178.07,10.19119449],[178.09,1.9625],[178.1,21.41559449],[178.13,113.63315627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246622218,[[177.88,114.4969134],[177.87,1.95926274],[177.86,10.23364329],[177.85,9.96050577],[177.83,133.23801727]],[[177.91,0.0407592],[177.93,5.6177],[177.94,5.22706983],[177.97,8.99255627],[177.99,20.7233777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246660256,[[177.9,5.6184],[177.89,1.95696449],[177.88,247.75493067],[177.87,10.23364329],[177.85,39.7770259]],[[177.91,0.0407592],[177.94,5.22706983],[177.96,6.99315627],[177.99,12.46533441],[178.03,127.24631255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246694597,[[177.87,4.97e-06],[177.83,112.78],[177.82,485.38],[177.8,106.76],[177.79,8.94438766]],[[177.88,13.17387493],[177.89,9.04875969],[177.9,12.25819142],[177.91,12.54193441],[177.92,112.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246707499,[[177.99,114.4393517],[177.97,106.74],[177.96,5.6163],[177.95,2.0233],[177.94,10.21988586]],[[178.0,5.6153],[178.02,0.04075512],[178.06,1.8927],[178.07,116.6568],[178.1,10.21988586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246767565,[[178.01,115.42589906],[178.0,115.63778766],[177.99,9.97199869],[177.97,38.76773602],[177.92,559.63623205]],[[178.02,0.04075512],[178.03,5.6144],[178.06,5.24556965],[178.07,1.9701],[178.08,10.77588762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246826909,[[178.13,5.6111],[178.12,106.68209993],[178.11,113.2],[178.1,3.30366153],[178.09,9.91884927]],[[178.16,7.7068535],[178.17,1.9563],[178.19,2.0487],[178.2,113.2],[178.23,10.20435389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246839222,[[178.1,0.04112131],[178.05,225.0536],[178.03,3.30366153],[178.02,9.91884927]],[[178.11,13.02124153],[178.13,2.0479],[178.14,0.0422206],[178.16,125.2408716],[178.17,23.38075389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246902465,[[177.93,7.53276579],[177.92,1.8965],[177.91,123.08145554],[177.9,26.59185864],[177.88,484.98]],[[177.94,0.03999324],[177.97,5.6164],[177.99,5.22588895],[178.02,6.98378966],[178.04,123.2035716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246919781,[[177.91,118.45653487],[177.9,9.92554718],[177.89,106.72],[177.88,26.59185864]],[[177.92,5.02495134],[177.94,5.65739324],[177.95,5.22588895],[177.97,6.98378966],[177.99,112.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748246973626,[[177.97,112.3362],[177.96,6.139e-05],[177.95,112.66],[177.94,3.30907183],[177.93,9.92554718]],[[177.98,0.040821],[178.01,5.6152],[178.04,6.98287453],[178.05,112.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247038881,[[178.02,0.03552219],[177.98,1.91296509],[177.97,121.44517183],[177.96,116.60554718],[177.94,26.59185864]],[[178.03,13.35069201],[178.04,6.98287453],[178.05,0.03896146],[178.06,10.4035716],[178.07,10.22302067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247055909,[[177.99,0.04134604],[177.96,3.30907183],[177.95,116.62554718],[177.94,112.48],[177.93,30.49065864]],[[178.0,17.25158459],[178.01,5.24972507],[178.02,0.04307769],[178.03,6.98287453],[178.04,118.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247119843,[[177.92,4.481e-05],[177.89,3.30907183],[177.88,11.84138048],[177.87,5.6192],[177.86,139.89891102]],[[177.93,19.92749971],[177.94,6.98287453],[177.95,112.38],[177.96,10.4035716],[177.97,0.03652588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247142565,[[177.85,3.3181938],[177.84,9.92554718],[177.83,1.92011247],[177.82,138.97185864],[177.81,5.8154]],[[177.86,8.51444087],[177.87,16.9009743],[177.89,6.98287453],[177.9,0.03866789],[177.91,10.4035716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247176200,[[177.69,5.6247],[177.68,0.03563343],[177.67,113.1],[177.66,106.88],[177.64,3.8809]],[[177.71,0.04163223],[177.73,5.20830439],[177.74,5.6237],[177.75,6.98287453],[177.76,113.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247189302,[[177.83,113.08],[177.82,0.03690785],[177.8,106.86],[177.78,10.24861699]],[[177.85,0.03808737],[177.9,1.9776],[177.92,3.9269],[177.94,20.65218859],[177.99,606.63981352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247247360,[[177.85,132.36882575],[177.84,106.76],[177.83,26.59185864],[177.82,10.28531249],[177.8,39.7770259]],[[177.86,0.03870486],[177.9,5.6184],[177.94,125.71472464],[177.95,1.9316],[177.96,10.4035716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247317115,[[178.05,112.94],[178.04,0.0354743],[178.01,10.24861699],[177.93,29.00101699],[177.91,623.15504317]],[[178.07,0.04232666],[178.09,5.6124],[178.1,3.8628],[178.12,1.8914],[178.16,123.18861699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247330440,[[178.06,5.6133],[178.04,112.8354743],[178.02,62.0],[178.01,116.90861699],[178.0,9.90292283]],[[178.07,0.04232666],[178.1,1.9348],[178.11,5.6118],[178.12,1.8914],[178.17,112.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247386073,[[178.18,0.03827674],[178.17,5.6096],[178.15,112.46],[178.12,591.28],[178.11,10.24861699]],[[178.2,5.65078463],[178.23,1.8769],[178.25,5.22743419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247405486,[[178.18,0.03827674],[178.17,5.6097],[178.15,112.46],[178.12,591.3],[178.11,10.24861699]],[[178.19,5.09178343],[178.2,5.65088463],[178.22,5.22743419],[178.23,124.94551699],[178.24,6.95092464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247452628,[[178.12,0.04284029],[178.11,1.9193],[178.1,112.56],[178.09,106.62],[177.95,66.29504317]],[[178.16,0.04309935],[178.18,5.2437963],[178.19,12.26331699],[178.21,6.9917284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247507172,[[178.1,5.6496018],[178.08,112.5],[178.06,108.6697],[178.04,39.40519843],[177.97,8.14118888]],[[178.11,5.07830116],[178.13,5.28117307],[178.15,122.74861699],[178.16,8.8715284],[178.24,11.2155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247521093,[[178.06,5.6133],[178.03,0.04068559],[178.02,112.48],[178.01,595.3527],[177.99,12.12491699]],[[178.07,5.16385276],[178.09,5.24631741],[178.1,5.6122],[178.14,133.15218859],[178.19,13.87981352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247598074,[[178.07,0.03640241],[178.04,138.47159843],[178.03,106.6],[178.01,524.6170259],[177.97,10.24861699]],[[178.1,5.65503881],[178.12,15.49199685],[178.14,119.3317284],[178.16,10.4035716],[178.17,3.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247655007,[[177.97,0.03745167],[177.95,117.8367],[177.9,74.21671699],[177.83,66.29504317],[177.75,120.47277209]],[[177.98,5.6158],[178.0,0.03603855],[178.03,10.24861699],[178.04,7.09374333],[178.05,114.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247681141,[[178.04,5.6136],[178.03,112.21774],[178.02,1.9295],[178.01,106.7],[177.97,10.24861699]],[[178.05,5.0777972],[178.07,0.04269554],[178.08,5.6127],[178.09,5.23354333],[178.12,17.22667477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247738282,[[177.9,5.65635273],[177.89,485.06],[177.88,218.78],[177.86,2.0427]],[[177.93,5.6176],[177.94,0.0427711],[177.98,5.23354333],[178.0,17.20449462],[178.01,114.0229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247761207,[[177.9,0.03815273],[177.87,117.6192],[177.85,110.8176],[177.82,1.9543],[177.8,26.39314694]],[[177.91,5.618],[177.93,5.06365038],[177.94,10.27185663],[177.95,113.9526],[177.96,5.23354333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247824350,[[177.79,5.6218],[177.77,111.96],[177.76,0.0408813],[177.74,1.9652],[177.73,86.88879499]],[[177.8,0.03932287],[177.85,5.62],[177.87,1.9123],[177.88,113.8164],[177.89,10.22119499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247843257,[[177.79,5.6218],[177.78,111.96],[177.76,0.0408813],[177.73,118.49779499],[177.72,37.64124694]],[[177.8,5.14336257],[177.85,8.91227344],[177.86,1.922],[177.87,124.09349499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247894695,[[177.72,0.03866615],[177.71,5.6242],[177.68,111.88],[177.66,106.84],[177.64,3.9825]],[[177.73,5.08766693],[177.74,5.65909524],[177.76,1.9486],[177.77,1.9704],[177.79,131.08326843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247959147,[[177.72,5.66266615],[177.71,112.46],[177.67,106.84],[177.65,40.51781722],[177.64,11.2526]],[[177.73,5.08937129],[177.74,5.28977667],[177.76,8.84527344],[177.8,10.25327028],[177.81,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748247976180,[[177.72,0.03866615],[177.71,112.18],[177.69,106.84],[177.68,485.88],[177.56,127.34612082]],[[177.74,5.09514227],[177.76,2.0142],[177.77,1.9606],[177.78,5.25408143],[177.8,121.12007344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248028120,[[177.78,0.04287833],[177.77,111.92],[177.75,106.8],[177.74,26.39314694],[177.7,11.7321032]],[[177.79,5.07489392],[177.82,0.03693436],[177.83,2.0298],[177.84,15.49278463],[177.88,111.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248042146,[[177.76,0.0394353],[177.73,111.94],[177.72,106.82],[177.71,6.55638164],[177.7,26.39314694]],[[177.77,5.07982907],[177.78,5.6222],[177.79,6.59298882],[177.82,7.16868143],[177.83,113.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248118397,[[177.75,113.11997365],[177.74,5.6233],[177.72,106.82],[177.71,492.23514107],[177.7,26.39314694]],[[177.76,10.72049132],[177.78,6.5910417],[177.79,5.25408143],[177.82,119.27697344],[177.84,16.33408667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248186651,[[177.72,138.45171509],[177.7,152.96486149],[177.67,552.07504317],[177.64,93.65039431],[177.63,65.949]],[[177.76,5.09779132],[177.77,3.7824],[177.78,6.5910417],[177.79,5.25408143],[177.91,485.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248228794,[[177.73,112.02],[177.72,5.66246815],[177.7,106.84],[177.69,32.94828801],[177.66,39.58972042]],[[177.74,5.18863674],[177.76,5.6229],[177.77,5.25408143],[177.78,6.55514107],[177.8,120.93497344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248290740,[[177.55,112.04],[177.52,492.63514107],[177.48,26.39314694],[177.47,1.9054],[177.44,28.1552]],[[177.57,5.6289],[177.59,0.04122116],[177.6,6.55514107],[177.62,5.816],[177.63,112.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248302454,[[177.49,5.6313],[177.48,131.3557366],[177.47,6.55514107],[177.46,106.94],[177.43,486.3]],[[177.51,0.03700089],[177.54,6.55514107],[177.59,112.08],[177.66,106.94],[177.72,560.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248345588,[[177.52,5.6301],[177.5,114.14],[177.47,109.0567],[177.46,10.27788167],[177.44,0.9167]],[[177.55,5.25485252],[177.56,5.6293],[177.57,7.00647003],[177.59,10.50970505],[177.6,116.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248358904,[[177.45,5.6325],[177.44,114.1],[177.43,107.03755362],[177.41,12.31458167],[177.4,0.9164]],[[177.47,5.6322],[177.49,0.03682776],[177.54,12.16638167],[177.55,5.21710812],[177.56,125.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248406731,[[177.48,114.12],[177.47,107.01776405],[177.45,36.67102861],[177.43,39.58972042],[177.42,0.9163]],[[177.52,0.03841584],[177.54,5.21710812],[177.57,7.00647003],[177.61,128.16388167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248456085,[[177.7,226.3845],[177.69,0.03676465],[177.68,486.12],[177.66,10.27788167],[177.38,7.18772689]],[[177.72,5.65978636],[177.79,1.8555],[177.8,2.0117],[177.81,15.49498979],[177.83,120.96647003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248476301,[[177.75,0.03707519],[177.74,119.1433],[177.73,106.84],[177.68,512.51314694],[177.67,10.27788167]],[[177.76,5.02184152],[177.77,5.6226],[177.79,1.8957315],[177.8,7.22880812],[177.82,19.2481517]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248534946,[[177.82,112.34],[177.8,112.4013],[177.78,26.39314694],[177.76,10.23592555],[177.75,39.58972042]],[[177.83,5.6207],[177.85,5.03643804],[177.86,0.04289306],[177.87,1.9022],[177.88,2.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248545658,[[177.7,0.04178519],[177.68,112.36],[177.65,106.82],[177.63,1.9056],[177.61,14.09722555]],[[177.71,10.66073804],[177.73,0.03585809],[177.75,5.21710812],[177.76,122.59592555],[177.77,7.00647003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248601593,[[177.66,2.709e-05],[177.61,118.5674],[177.6,106.9],[177.59,2.0477],[177.58,2.0124]],[[177.67,10.6530725],[177.68,5.21710812],[177.69,114.919],[177.7,7.04204812],[177.72,1.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248629220,[[177.54,0.02885726],[177.52,26.39314694],[177.5,159.08052042],[177.49,106.92],[177.47,66.29504317]],[[177.57,0.03965561],[177.59,10.23592555],[177.61,115.748],[177.62,1.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248663245,[[177.46,113.8],[177.44,5.6327],[177.43,593.2],[177.42,2.0155],[177.4,1.9078]],[[177.49,5.06075179],[177.5,0.03681327],[177.54,9.13423829],[177.55,115.6679],[177.57,28.50009558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248716781,[[177.51,113.78153628],[177.49,112.6112],[177.45,10.23592555],[177.44,486.54],[177.38,39.58972042]],[[177.52,10.62842276],[177.54,0.03594455],[177.56,1.924],[177.59,7.00647003],[177.6,12.29212555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248731309,[[177.49,5.631],[177.48,0.03947764],[177.46,36.62907249],[177.43,39.58972042],[177.33,21.85677573]],[[177.51,8.797e-05],[177.52,5.6304],[177.6,4.0436],[177.61,122.79057003],[177.62,10.23592555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248791153,[[177.6,5.66577153],[177.58,114.12],[177.56,168.94],[177.55,10.23592555],[177.54,2.0023]],[[177.61,5.02441753],[177.64,5.6265],[177.65,7.27588494],[177.66,1.9115],[177.67,9.02667003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248871621,[[177.6,113.01797153],[177.58,12.19453812],[177.56,593.1],[177.51,15.0624],[177.5,26.39314694]],[[177.61,10.68301287],[177.64,5.22122149],[177.65,6.60730157],[177.67,7.00647003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248885627,[[177.51,5.927e-05],[177.46,113.04],[177.43,1.9524],[177.39,10.27960469],[177.35,37.66434694]],[[177.52,10.68581287],[177.53,10.27960469],[177.54,1.9765983],[177.55,3.947],[177.57,118.24122149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248949381,[[177.43,118.6932],[177.4,0.03884379],[177.37,72.28712048],[177.36,26.39314694],[177.26,21.84344156]],[[177.44,5.06666238],[177.45,5.6326],[177.48,9.13452149],[177.49,2.0583],[177.5,7.00647003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748248970309,[[177.4,113.07884379],[177.39,107.04],[177.38,6.58134903],[177.37,26.39314694],[177.33,486.76]],[[177.44,5.06666238],[177.46,6.58134903],[177.47,5.22122149],[177.48,3.9133],[177.58,563.68100225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249031155,[[177.36,118.6754],[177.34,6.58134903],[177.33,133.45314694],[177.32,1.9476],[177.31,39.58972042]],[[177.37,5.10001282],[177.39,0.04067463],[177.4,10.85552149],[177.41,1.8613],[177.42,6.58134903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249051678,[[177.32,139.25314694],[177.31,12.22466566],[177.29,526.38972042],[177.27,66.29504317],[177.25,1.9124]],[[177.34,5.6361],[177.35,0.03617857],[177.36,5.10611964],[177.39,11.80898715],[177.41,114.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249129946,[[177.36,112.75789087],[177.35,5.6356],[177.32,32.9809126],[177.31,593.86],[177.29,41.45812042]],[[177.38,5.635],[177.39,5.10730671],[177.4,8.48576566],[177.41,1.877],[177.43,114.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249179395,[[177.28,0.04185568],[177.27,112.68],[177.24,10.30304243],[177.12,10.30304243]],[[177.31,5.67824695],[177.38,5.19543211],[177.39,123.02304243],[177.4,1.9774],[177.42,487.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249193110,[[177.44,112.64],[177.43,0.04058796],[177.41,112.7138],[177.4,10.30304243],[177.36,4.0735]],[[177.46,5.67423827],[177.53,11.2604],[177.54,118.5154],[177.55,17.30951246],[177.58,10.50970505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249245045,[[177.54,219.52],[177.53,5.66815976],[177.49,72.30304243],[177.48,3.7792],[177.42,16.9]],[[177.56,10.62836829],[177.57,0.03576047],[177.6,7.00647003],[177.62,125.08180505],[177.63,14.11764243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249260262,[[177.46,0.04005147],[177.43,219.46],[177.41,5.6338],[177.38,14.17464243],[177.35,26.39314694]],[[177.47,10.63106829],[177.5,0.04027602],[177.54,128.41274243],[177.56,12.85537003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249325430,[[177.52,112.46],[177.5,112.65051419],[177.48,26.39314694],[177.45,41.48872042],[177.41,90.1875]],[[177.53,13.42291278],[177.54,0.03675462],[177.56,5.2103878],[177.58,9.05447003],[177.59,4.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249402286,[[177.46,5.67283655],[177.44,106.98],[177.42,122.52279955],[177.41,486.5],[177.35,11.271]],[[177.47,5.0536161],[177.49,5.67139834],[177.52,7.20641556],[177.54,119.26647003],[177.56,32.0510046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249420514,[[177.46,0.04063655],[177.44,112.22],[177.42,107.0],[177.38,10.28141504],[177.37,32.07834694]],[[177.47,10.67036759],[177.49,0.03999834],[177.51,5.22261556],[177.53,19.25338507],[177.54,1.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249473456,[[177.43,5.63325444],[177.41,10.28141504],[177.4,219.14],[177.39,5.8164],[177.35,11.2711]],[[177.44,5.09123032],[177.46,0.04237805],[177.51,7.09831556],[177.52,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249488866,[[177.43,5.444e-05],[177.4,5.634],[177.39,112.18],[177.35,107.02],[177.34,14.09841504]],[[177.44,10.7225501],[177.46,0.04237805],[177.48,7.16691556],[177.49,114.0394],[177.52,1.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249553238,[[177.33,5.6362],[177.3,219.84],[177.29,3.9548],[177.27,63.9032],[177.26,497.04141504]],[[177.36,5.6356],[177.37,0.0421087],[177.41,5.21477828],[177.42,123.08141504],[177.43,22.26197003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249606883,[[177.22,113.22],[177.21,487.1],[177.2,139.15354694],[177.17,53.77877677],[177.16,1.9346]],[[177.24,5.6392],[177.25,0.04257432],[177.26,5.09845973],[177.3,1.9833],[177.31,9.04447828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249641815,[[177.18,115.22],[177.17,5.6414],[177.14,1.8712],[177.12,559.46940521]],[[177.19,0.04281485],[177.2,5.6406],[177.25,115.22],[177.26,9.12447828],[177.27,10.30940521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249692753,[[177.17,0.03606149],[177.15,113.75998392],[177.14,119.4222],[177.13,26.39314694],[177.12,549.16]],[[177.18,13.61852382],[177.2,0.03580823],[177.21,7.20327828],[177.22,6.59998392],[177.24,7.00647003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249710069,[[177.19,6.59998392],[177.17,113.83606149],[177.15,195.55314694],[177.13,39.58972042],[177.1,66.29504317]],[[177.24,3.84378243],[177.25,5.639],[177.26,5.8496],[177.27,7.00647003],[177.28,6.59998392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249768210,[[177.27,10.2966414],[177.26,112.90227167],[177.25,62.0],[177.24,3.9747],[177.23,489.1635]],[[177.29,0.03560888],[177.36,7.00647003],[177.39,127.14090505],[177.42,21.5641414],[177.43,14.01294007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249834167,[[177.18,0.03875337],[177.15,112.72],[177.14,594.3],[177.13,26.39314694],[177.03,27.77426107]],[[177.19,10.70548008],[177.22,0.03924006],[177.23,5.23031547],[177.25,7.00647003],[177.26,21.5739414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249852571,[[177.18,5.337e-05],[177.12,225.5629],[177.09,524.06978834]],[[177.19,13.37487489],[177.2,5.23031547],[177.22,7.04571009],[177.23,114.7816],[177.24,24.72584645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249916408,[[177.31,5.637],[177.3,6.60015352],[177.29,0.03734558],[177.28,112.6],[177.27,62.0]],[[177.32,0.04189343],[177.34,7.6747],[177.37,6.60015352],[177.38,10.71511116],[177.46,107.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748249937626,[[177.33,0.04109133],[177.32,112.54],[177.31,113.70015352],[177.3,5.6373],[177.23,1.8703]],[[177.34,5.636],[177.36,0.03756642],[177.37,6.60015352],[177.39,1.9837],[177.4,4.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250018502,[[177.33,117.8962],[177.32,107.1208004],[177.31,1.954],[177.29,63.865]],[[177.36,0.03577936],[177.38,5.6348],[177.41,6.60015352],[177.42,2.043],[177.43,4.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250036019,[[177.28,26.77347308],[177.27,712.76015352],[177.26,45.73467979],[177.24,7.27755246]],[[177.29,5.03582447],[177.3,5.6373],[177.32,5.28066533],[177.33,6.60015352],[177.34,8.86979946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250086166,[[177.16,219.3],[177.15,5.642],[177.14,26.73078652],[177.11,50.40430029],[177.09,1.9314]],[[177.19,5.09160595],[177.2,5.68010722],[177.21,5.23799959],[177.24,8.91159946],[177.26,122.61599919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250135100,[[177.21,226.0602],[177.19,0.03695414],[177.17,1.9527],[177.16,10.3081205],[177.15,28.64688652]],[[177.22,0.03626626],[177.24,5.6392],[177.29,6.98399946],[177.31,123.71599919],[177.36,121.16799892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250165122,[[177.21,113.24],[177.2,107.16],[177.19,0.03695414],[177.16,10.3081205],[177.14,26.73078652]],[[177.22,10.70818269],[177.27,12.94319946],[177.29,123.21599919],[177.3,11.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250211556,[[177.27,5.6383],[177.26,112.8],[177.25,0.03798192],[177.23,1.9361],[177.22,604.61184549]],[[177.28,0.04109564],[177.3,5.6374],[177.34,5.19435723],[177.36,6.93002558],[177.37,112.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250239191,[[177.37,5.6351],[177.36,117.41184549],[177.35,112.5],[177.34,0.03779774],[177.33,486.98]],[[177.38,0.04287936],[177.43,4.0007],[177.44,1.9886],[177.45,5.19435723],[177.47,6.93002558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250287130,[[177.55,117.59177657],[177.52,106.94],[177.51,10.31184549],[177.48,1.8569],[177.46,11.264]],[[177.58,10.49081188],[177.59,0.03881351],[177.63,1.9159],[177.64,6.93002558],[177.65,14.21864549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250341554,[[177.59,5.6281],[177.57,223.35485287],[177.56,10.31184549],[177.55,486.28],[177.54,63.8632]],[[177.6,0.04062633],[177.62,5.6272],[177.68,5.2039763],[177.69,11.2502],[177.7,8.98998294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250365586,[[177.57,118.14855287],[177.54,106.92],[177.53,62.0],[177.52,523.24263201],[177.47,11.2633]],[[177.58,4.98167353],[177.6,0.04062633],[177.61,5.2039763],[177.63,8.96018294],[177.65,10.38871447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250436660,[[177.6,117.7278],[177.59,6.5682537],[177.58,0.03977194],[177.57,62.0],[177.55,512.91078652]],[[177.61,0.03827145],[177.65,5.6263],[177.66,2.0331],[177.67,1.8736],[177.68,11.77223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250451969,[[177.56,106.94],[177.55,10.31554991],[177.54,112.1],[177.51,3.9242],[177.5,11.2618]],[[177.6,5.2039763],[177.62,12.58048294],[177.68,112.1],[177.7,11.33631501],[177.76,1137.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250528121,[[177.62,5.66548945],[177.61,218.86],[177.58,1.8864],[177.57,30.51119121],[177.54,113.18138681]],[[177.63,5.01861393],[177.65,10.8759687],[177.66,0.04011528],[177.67,6.99955827],[177.69,17.06672039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250626204,[[177.64,5.6264],[177.63,218.7],[177.62,6.609274],[177.49,38.64521971],[177.47,562.528]],[[177.65,5.01469042],[177.66,5.66621528],[177.68,5.2496687],[177.7,13.57054282],[177.72,14.4524374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250648323,[[177.69,5.625],[177.68,118.29098455],[177.67,0.04184571],[177.65,65.922],[177.64,106.9]],[[177.7,0.03957668],[177.74,6.99955827],[177.77,128.79032195],[177.81,40.42723619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250720001,[[177.72,111.48],[177.71,485.77841853],[177.7,12.19538455],[177.69,133.43499121],[177.66,105.91058681]],[[177.73,4.91172361],[177.75,0.0405399],[177.78,6.57098455],[177.79,1.952],[177.8,12.4352374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250729009,[[177.65,0.03905249],[177.61,111.5],[177.6,5.6278],[177.58,12.19248655],[177.48,50.18497336]],[[177.66,10.53762361],[177.68,0.03621481],[177.7,5.22986477],[177.73,128.76664556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250800078,[[177.71,5.66624044],[177.69,111.42],[177.68,1.9323],[177.67,10.25974577],[177.66,106.94]],[[177.74,5.65926778],[177.81,120.54834199],[177.82,12.23344577],[177.86,10.4993374],[177.91,557.99911654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250821198,[[177.71,0.04214044],[177.66,111.32],[177.65,10.25974577],[177.64,106.88],[177.6,26.3714525]],[[177.74,0.03566778],[177.75,3.8025],[177.76,1.941],[177.77,111.32],[177.78,5.24754199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250895964,[[177.81,106.82],[177.8,6.0091],[177.79,12.21593716],[177.77,111.2],[177.72,26.3714525]],[[177.82,10.5033801],[177.87,6.94943115],[177.89,111.24],[177.9,10.4993374],[177.94,17.90471654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250971313,[[177.85,111.06],[177.81,1.9078],[177.8,106.84],[177.78,485.8],[177.76,11.2452]],[[177.9,3.9878],[177.93,13.99911654],[177.94,111.06],[177.96,2.0213],[177.97,17.49889567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748250993744,[[177.8,0.03742038],[177.78,110.98],[177.77,5.6223],[177.72,495.85563081],[177.71,63.951]],[[177.83,0.03607553],[177.85,110.98],[177.87,4.62760247],[177.88,1.8644],[177.89,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251058401,[[177.7,5.6247],[177.69,111.0],[177.67,6.60046102],[177.66,1.8593],[177.65,106.86]],[[177.71,0.0364546],[177.73,5.6238],[177.74,5.23575552],[177.75,6.56108679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251086631,[[177.67,0.03937423],[177.65,5.6261],[177.63,217.84],[177.61,2.055],[177.6,485.96]],[[177.68,15.6951846],[177.69,6.56108679],[177.7,6.98100736],[177.71,0.0364546],[177.72,3.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251148562,[[177.53,7.799e-05],[177.49,5.6312],[177.48,218.02],[177.46,10.53555668],[177.44,28.3520525]],[[177.54,17.30471687],[177.55,5.23575552],[177.56,0.04076446],[177.58,118.04100736],[177.59,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251234641,[[177.6,12.20225668],[177.59,106.94],[177.58,110.93885712],[177.54,1.9609],[177.52,548.28]],[[177.61,0.03969998],[177.66,8.60585668],[177.69,110.86],[177.72,10.47151104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251253467,[[177.62,0.03850879],[177.57,217.72],[177.56,12.20345668],[177.54,1.9609],[177.5,2.9253]],[[177.63,17.07386616],[177.64,6.97193014],[177.66,14.35304142],[177.67,110.8],[177.71,13.96201472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251321815,[[177.48,110.76],[177.43,12.14650043],[177.42,558.54348959],[177.41,1.9107]],[[177.52,5.6305],[177.56,4.98068308],[177.57,12.14570043],[177.59,1.8822],[177.6,129.31787507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251364244,[[177.53,111.19845144],[177.52,106.98],[177.51,10.26510043],[177.5,1.9089],[177.39,87.78286051]],[[177.56,0.03640079],[177.62,7.01035664],[177.65,116.9977],[177.66,10.26510043],[177.67,10.47151104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251393274,[[177.6,0.04243028],[177.59,117.3879],[177.55,10.26510043],[177.52,26.3714525]],[[177.61,5.01166956],[177.62,5.6273],[177.64,0.03626664],[177.65,5.8377],[177.67,18.26185664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251443607,[[177.57,111.44],[177.55,106.9],[177.51,26.3714525],[177.5,2.0453],[177.49,548.08]],[[177.61,2.0134],[177.65,121.72510043],[177.68,2.0486],[177.69,5.2587626],[177.7,11.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251458124,[[177.56,0.03811289],[177.55,117.5491],[177.54,106.9],[177.5,10.26510043],[177.44,0.1206]],[[177.58,5.6286],[177.59,0.04005501],[177.64,12.20140043],[177.65,1.9426],[177.66,117.1787626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251526881,[[177.63,112.5468],[177.62,111.76],[177.61,0.03647462],[177.6,10.26510043],[177.58,26.3714525]],[[177.64,5.12068395],[177.67,5.2587626],[177.7,10.97055664],[177.72,124.15191104],[177.74,21.51240043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251541794,[[177.67,5.6254],[177.66,111.59772838],[177.65,10.26510043],[177.63,106.92],[177.61,37.6263525]],[[177.68,5.09326496],[177.69,0.0398987],[177.7,5.2587626],[177.72,7.01035664],[177.74,10.47151104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251618557,[[177.67,116.58144082],[177.66,6.56567468],[177.62,168.9],[177.61,26.3714525],[177.59,11.2558]],[[177.68,4.96195607],[177.69,0.03584479],[177.7,5.6247],[177.71,5.2587626],[177.72,3.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251678106,[[177.8,5.6215],[177.79,0.03683902],[177.76,227.90213332],[177.62,606.53747803],[176.79,168.88824089]],[[177.82,0.04203651],[177.86,5.9461],[177.87,110.82],[177.9,11.2369],[178.17,56.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251696916,[[177.77,111.22],[177.7,26.3714525],[177.68,537.11248681],[177.6,547.14810758],[177.59,116.69021704]],[[177.82,0.04203651],[177.85,10.26213332],[177.86,5.9461],[177.87,127.67256761],[177.9,113.81035664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251786109,[[177.61,110.9],[177.6,0.03883118],[177.58,119.06897336],[177.57,512.3914525],[177.51,1.9226]],[[177.62,5.6271],[177.63,0.04072106],[177.65,6.56087336],[177.66,2.0087],[177.67,7.25466761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251804324,[[177.6,0.03883118],[177.58,116.5282],[177.57,599.48087336],[177.52,26.3714525]],[[177.61,10.71424288],[177.63,0.04072106],[177.65,11.77444097],[177.66,114.8044],[177.7,21.72081104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251847855,[[177.41,0.03787236],[177.38,121.22756192],[177.36,2.0101],[177.35,107.0],[177.33,11.2727]],[[177.45,0.03931405],[177.47,1.8721],[177.5,113.11],[177.51,15.48112953],[177.54,493.51035664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251877584,[[177.49,218.28],[177.47,5.6317],[177.46,10.26756192],[177.38,2.01],[177.29,540.0]],[[177.5,5.6309],[177.55,1.91413083],[177.56,2.0148],[177.57,111.3],[177.59,1.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251923130,[[177.44,116.69428437],[177.41,143.65901442],[177.38,41.88688681],[177.37,3.1105],[177.36,560.28558561]],[[177.45,5.05980851],[177.49,5.25395749],[177.51,8.87545664],[177.52,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748251986764,[[177.34,107.04],[177.33,111.09841303],[177.31,10.28903121],[177.29,26.3714525],[177.24,77.81527803]],[[177.36,0.03841266],[177.44,7.08616761],[177.45,2.0402],[177.46,130.31728785],[177.48,10.47151104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252001383,[[177.29,0.03906335],[177.27,5.6381],[177.26,111.1],[177.25,107.08],[177.23,10.28903121]],[[177.3,5.6372],[177.32,0.03645906],[177.36,3.8533],[177.41,7.01035664],[177.43,10.47151104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252053324,[[177.35,129.04463121],[177.33,26.41454285],[177.31,3.2261],[177.3,149.04598681],[177.28,139.81287803]],[[177.36,2.03798967],[177.41,5.6339],[177.43,4.0199],[177.44,5.21356761],[177.46,9.04185664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252083150,[[177.35,232.40084123],[177.34,26.3714525],[177.33,0.04309035],[177.31,39.92248681],[177.3,2.0435]],[[177.36,2.03798967],[177.42,10.84746761],[177.43,4.0199],[177.44,6.58524123],[177.45,7.01035664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252144588,[[177.42,119.27455402],[177.4,112.06103065],[177.35,1.2792],[177.34,30.3786525],[177.31,39.92248681]],[[177.43,0.03987375],[177.47,2.0524],[177.48,7.5942],[177.49,5.21356761],[177.5,1.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252207952,[[177.42,5.67609188],[177.41,107.02],[177.4,111.4],[177.38,1.9769],[177.35,109.92883786]],[[177.43,4.95995862],[177.45,5.24937393],[177.47,7.01035664],[177.54,13.96201472],[177.56,107.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252232662,[[177.48,5.6316],[177.47,218.4],[177.46,0.04155279],[177.45,72.2741341],[177.43,497.7864]],[[177.49,0.04173715],[177.6,121.6541341],[177.62,11.2551],[177.63,10.47151104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252292199,[[177.38,0.03652389],[177.37,5.635],[177.34,107.06],[177.32,111.5],[177.27,488.9031]],[[177.39,4.90291809],[177.4,5.6342],[177.42,5.23938606],[177.43,111.41674481],[177.44,6.98198252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252311117,[[177.33,0.03778782],[177.31,111.5],[177.3,107.08],[177.28,3.9279],[177.24,62.0]],[[177.34,4.90291809],[177.35,10.90257401],[177.37,7.02008325],[177.39,121.81001867],[177.4,12.40301104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252369568,[[177.34,5.6359],[177.32,111.46],[177.26,23.4547087],[177.23,124.0],[177.22,17.2907]],[[177.37,7.6053],[177.38,1.9924],[177.4,111.44],[177.43,1.8965],[177.49,16.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252424221,[[177.22,5.6398],[177.21,0.03866122],[177.2,224.04],[177.19,3.9132],[177.18,1.9285]],[[177.25,0.04105781],[177.26,5.6389],[177.29,5.03531987],[177.3,122.12514037],[177.31,10.31183352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252436924,[[177.22,0.03678142],[177.21,122.5202],[177.19,598.3732],[177.14,10.31183352],[177.03,616.84931155]],[[177.25,5.6392],[177.26,0.03655826],[177.29,5.24514037],[177.3,10.31183352],[177.31,125.84098252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252475951,[[177.04,0.04277841],[176.99,5.6471],[176.97,107.28],[176.96,177.42],[176.94,62.0]],[[177.05,10.85059862],[177.07,0.03834936],[177.1,21.28962883],[177.11,177.4],[177.12,1.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252489868,[[177.04,7.841e-05],[176.99,171.54],[176.97,595.1],[176.96,5.9377],[176.94,72.33274631]],[[177.05,7.75349862],[177.07,0.03834936],[177.11,17.31472883],[177.12,11.2864],[177.14,291.22161104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252533710,[[177.01,112.98252768],[177.0,160.14],[176.96,12.29724631],[176.85,589.79833615]],[[177.03,5.25783622],[177.04,7.66739915],[177.05,6.98198252],[177.07,10.47151104],[177.14,17.45251841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252594048,[[177.03,112.926],[176.99,160.73296681],[176.97,64.0497],[176.96,21.62864631],[176.95,490.7368]],[[177.04,0.03909915],[177.09,5.25783622],[177.11,6.98198252],[177.14,22.79645735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252610857,[[177.09,112.9041],[177.08,139.22],[177.07,0.03891174],[177.04,2.0128],[177.03,21.62464631]],[[177.1,0.0424252],[177.15,7.5087],[177.16,5.25783622],[177.18,6.98198252],[177.19,4.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252664095,[[177.05,0.04043564],[177.04,128.76],[177.02,107.28],[177.0,6.0762],[176.87,550.96383101]],[[177.06,10.67704785],[177.08,5.25116453],[177.09,0.04143558],[177.1,6.98198252],[177.12,10.33274631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252683701,[[177.05,0.04043564],[177.03,107.26],[177.01,128.76],[176.98,498.13274631],[176.85,116.48369344]],[[177.06,13.36057155],[177.08,5.25116453],[177.09,6.05063558],[177.1,6.98198252],[177.11,10.33274631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252729554,[[176.93,5.649],[176.92,0.04034341],[176.91,128.7476],[176.9,169.32],[176.88,489.9141]],[[176.96,0.03945499],[177.02,125.4725],[177.05,2.042],[177.06,10.47151104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252780087,[[177.01,0.04259119],[176.99,129.3317],[176.88,561.38768984]],[[177.03,0.03901239],[177.07,5.25116453],[177.1,6.98198252],[177.11,123.32],[177.39,5.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252793707,[[176.99,0.04112289],[176.94,230.42],[176.93,5.6489],[176.89,72.33839216],[176.8,596.42518984]],[[177.0,18.55989217],[177.02,6.98198252],[177.03,0.03901239],[177.04,10.47151104],[177.05,2.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252833626,[[176.88,5.69176563],[176.85,123.14],[176.83,107.38],[176.82,10.33839216],[176.74,39.46558984]],[[176.89,5.01963255],[176.91,0.04113493],[176.92,5.24648572],[176.94,6.98198252],[176.95,123.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252859167,[[177.0,0.04212133],[176.99,230.14],[176.93,72.33839216],[176.91,3.8462],[176.85,10.33839216]],[[177.01,5.6466],[177.04,0.03578159],[177.06,10.33839216],[177.07,1.9708],[177.1,122.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252919600,[[176.93,0.038806],[176.91,122.44],[176.89,107.32],[176.87,2.0224],[176.85,10.33839216]],[[176.95,5.6487],[176.96,0.0402618],[177.0,1.8922],[177.01,15.58000352],[177.03,18.27276438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252937017,[[176.89,0.03622431],[176.87,122.46],[176.86,112.9914],[176.82,12.21719216],[176.78,28.2678]],[[176.9,5.6501],[176.92,0.03580888],[176.94,2.0225],[176.95,1.951],[176.96,1.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748252983656,[[176.8,8.576e-05],[176.76,122.0],[176.73,114.9825],[176.7,72.33839216],[176.59,83.51747803]],[[176.81,10.56964939],[176.83,10.3776184],[176.84,5.24161136],[176.86,18.28326438],[176.87,2.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253035801,[[176.8,228.68],[176.77,5.6541],[176.75,1.9414],[176.7,488.5],[176.68,11.3138]],[[176.81,5.653],[176.85,4.85965572],[176.88,1.9908],[176.89,13.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253049107,[[176.81,5.653],[176.8,121.28],[176.79,0.03781483],[176.78,107.4],[176.76,10.33839216]],[[176.82,0.03943858],[176.84,5.6523],[176.87,1.873],[176.88,1.9908],[176.89,6.98036438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253101939,[[176.65,228.1],[176.63,62.0],[176.62,10.33839216],[176.61,2.0115],[176.49,10.96394043]],[[176.7,0.04218529],[176.76,2.0068],[176.77,10.33839216],[176.79,16.54843954],[176.81,8.97826438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253117547,[[176.62,228.14],[176.6,498.87839216],[176.58,11.3207],[176.56,39.46558984],[176.54,3.8923]],[[176.7,0.04218529],[176.74,122.6441],[176.75,1.9271],[176.76,17.5858317],[176.78,6.98036438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253166976,[[176.65,5.6582],[176.64,120.06],[176.63,107.5],[176.61,72.33839216],[176.51,379.02282082]],[[176.66,5.00459002],[176.67,5.6575],[176.7,5.24063954],[176.72,6.98036438],[176.74,22.7576999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253234633,[[176.63,5.6586],[176.62,6.63815093],[176.61,107.48],[176.6,608.1],[176.56,50.78768984]],[[176.66,5.658],[176.7,6.63815093],[176.71,4.98518952],[176.73,126.57403954],[176.74,13.2752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253249751,[[176.73,115.8991],[176.71,107.46],[176.66,10.36447739],[176.61,2.038],[176.54,372.98]],[[176.74,5.6553],[176.76,3.9621],[176.77,0.03849457],[176.8,6.98036438],[176.81,10.36447739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253283781,[[176.66,5.6576],[176.65,118.98],[176.63,107.5],[176.61,10.36447739],[176.59,62.0]],[[176.69,4.99989334],[176.7,0.04307355],[176.73,125.72036438],[176.74,12.37747739],[176.75,12.34820774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253324197,[[176.8,0.03800265],[176.78,118.44],[176.76,10.36447739],[176.63,372.9757]],[[176.83,0.0435559],[176.86,4.0556],[176.87,0.8],[176.89,118.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253382462,[[176.66,117.96],[176.65,0.03760121],[176.62,109.3938],[176.61,499.04447739],[176.59,11.32]],[[176.68,5.6572],[176.69,0.04305632],[176.74,1.8867],[176.75,128.32447739],[176.76,7.12544747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253446712,[[176.76,0.03608662],[176.75,117.44],[176.74,107.48],[176.71,10.36548354],[176.0,5784.48]],[[176.78,5.07543704],[176.79,2.01782479],[176.81,1.9206],[176.82,5.20634747],[176.83,119.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253463720,[[176.77,5.6542],[176.75,117.44],[176.73,10.36548354],[176.72,107.44],[176.69,488.58]],[[176.79,5.69392479],[176.81,7.12694747],[176.83,1.9225],[176.85,2.0531],[176.86,117.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253524378,[[176.67,5.6573],[176.62,10.37613889],[176.61,116.94],[176.6,488.6],[176.59,107.5]],[[176.7,10.86304747],[176.71,1.8722],[176.73,6.98036438],[176.74,118.6171],[176.77,10.37613889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253543898,[[176.67,5.69411651],[176.66,6.63804294],[176.65,116.72],[176.63,2.0004],[176.58,21.69633889]],[[176.68,5.07517268],[176.7,5.6984622],[176.72,5.20634747],[176.73,6.63804294],[176.74,125.59746438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253622253,[[176.8,5.69166012],[176.77,223.26],[176.74,10.35388421],[176.72,11.3119]],[[176.82,5.07304625],[176.83,5.69244513],[176.85,1.9666],[176.87,9.78894747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253643169,[[176.73,5.69592549],[176.71,223.26],[176.68,1.9574],[176.67,83.66838421],[176.61,16.98]],[[176.75,5.08384025],[176.76,5.69551866],[176.8,7.07194747],[176.81,10.35388421],[176.82,8.87506438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253708321,[[176.62,5.6591],[176.61,115.5],[176.6,0.02218806],[176.58,5.9656],[176.57,10.35388421]],[[176.63,0.040411],[176.64,5.6585],[176.69,115.5],[176.7,5.20634747],[176.72,14.43788421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253753947,[[176.58,5.6602],[176.56,117.0013],[176.55,109.5352],[176.49,11.3265],[176.47,1.9712]],[[176.6,5.70132156],[176.66,10.35388421],[176.67,9.01216438],[176.69,130.4594],[176.7,10.45520774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253768055,[[176.45,222.52],[176.42,489.06],[176.41,55.69237405],[176.38,83.53737803],[176.36,100.15184754]],[[176.51,0.03892431],[176.56,3.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253816098,[[176.52,0.04070547],[176.49,120.5432],[176.48,107.56],[176.46,12.32198421]],[[176.53,5.6619],[176.56,0.03670789],[176.59,1.9176],[176.61,128.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253825702,[[176.53,120.5418],[176.52,0.04070547],[176.5,109.6003],[176.49,74.41508421]],[[176.56,5.69790789],[176.62,1.9176],[176.63,119.97187857],[176.65,21.32154859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253873643,[[176.4,0.02049884],[176.39,5.6663],[176.37,114.72],[176.36,489.16],[176.34,107.6]],[[176.43,0.03984097],[176.46,114.72],[176.47,5.03608484],[176.48,10.35388421],[177.41,165.9787275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253917885,[[176.39,5.68904037],[176.35,114.68],[176.33,118.01388421],[176.26,39.46558984],[176.25,79.0123]],[[176.4,5.02528505],[176.42,5.6657],[176.43,0.03845909],[176.44,5.22461369],[176.46,114.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253931392,[[176.41,5.6658],[176.39,114.62264037],[176.37,118.01388421],[176.34,73.3361],[176.32,6.0029]],[[176.42,5.03156965],[176.43,0.03845909],[176.49,114.6],[176.5,7.13671369],[176.51,12.37558421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748253991540,[[176.5,0.03663037],[176.47,114.36],[176.45,107.6],[176.43,10.35388421],[176.3,111.17043755]],[[176.51,5.6626],[176.53,4.0243],[176.54,0.04187437],[176.56,124.71388421],[176.58,2.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254008443,[[176.53,5.662],[176.51,124.69388421],[176.5,0.03663037],[176.47,11.3272]],[[176.54,0.04187437],[176.6,5.6599],[176.61,121.14816282],[176.63,14.40690774],[176.64,1.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254058082,[[176.76,5.6546],[176.74,0.03972425],[176.73,221.36],[176.69,21.66738421],[176.66,62.0]],[[176.77,0.0370004],[176.79,1.927],[176.8,3.8631],[176.84,15.56917204],[176.85,113.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254115950,[[176.76,5.6544],[176.75,113.7611793],[176.73,107.4],[176.72,14.36108421],[176.69,72.35388421]],[[176.77,4.95723771],[176.78,0.04203079],[176.8,5.6535],[176.81,5.21528783],[176.83,10.87266282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254138660,[[176.83,5.6523],[176.81,10.39309616],[176.8,221.1],[176.78,10.35388421],[176.74,11.31]],[[176.84,0.03731638],[176.87,0.8],[176.89,7.25218783],[176.9,3.9978],[176.91,6.92816282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254200309,[[176.88,5.68847205],[176.87,19.7808],[176.83,115.0374],[176.82,108.4968],[176.81,10.35388421]],[[176.89,4.79411378],[176.91,5.69348598],[176.93,3.9699],[176.94,1.8651],[176.96,10.35388421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254216922,[[176.94,226.4688],[176.92,14.17339026],[176.91,1.8787],[176.89,1.9783],[176.85,10.35388421]],[[176.95,0.03974107],[176.98,5.6477],[177.01,5.22402856],[177.02,1.9696],[177.03,113.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254282873,[[176.92,113.38],[176.91,8.33196091],[176.9,5.65],[176.87,4.0307],[176.78,27.34388421]],[[176.93,5.68834679],[177.01,15.57791277],[177.02,115.2268],[177.03,6.93394324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254378657,[[176.77,0.04206816],[176.75,118.9548],[176.74,109.3325],[176.71,1.9549],[176.67,72.36312095]],[[176.78,10.56557084],[176.8,0.03587407],[176.82,5.22402856],[176.83,113.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254401168,[[176.69,5.6979111],[176.68,113.14],[176.66,1.9738],[176.65,49.83441057],[176.64,3.9551]],[[176.72,0.03602853],[176.73,5.6558],[176.74,4.99754179],[176.75,5.22402856],[176.77,8.92424324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254494329,[[176.7,5.6565],[176.69,220.6012111],[176.68,6.63478501],[176.64,5.9017],[176.63,11.3174]],[[176.72,5.69202853],[176.75,6.63478501],[176.8,126.4693],[176.83,107.46],[176.94,28.2458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254512744,[[176.6,0.04110379],[176.59,5.6599],[176.58,112.8],[176.57,107.5],[176.53,552.7881]],[[176.62,5.6592],[176.63,0.04234813],[176.67,10.3788397],[176.68,1.9935],[176.69,3.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254575205,[[176.74,5.6552],[176.73,112.62],[176.71,107.53912463],[176.69,10.3788397],[176.67,3.9851]],[[176.75,0.03910389],[176.78,5.6541],[176.81,112.58],[176.84,12.3529397],[176.85,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254597216,[[176.77,112.6018913],[176.72,12.4248397],[176.71,107.5],[176.67,12.3331397],[176.5,5.658]],[[176.81,0.03644211],[176.84,1.9741],[176.85,124.9907397],[176.92,488.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254680389,[[176.84,112.3],[176.83,0.03569812],[176.82,6.62851831],[176.8,1.874],[176.78,11.3076]],[[176.86,10.26903654],[176.87,0.03890745],[176.89,7.0378183],[176.9,10.58561831],[176.91,12.57552745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254740533,[[177.0,0.0365687],[176.98,112.08],[176.95,117.64073057],[176.94,551.935]],[[177.03,0.0380127],[177.05,2.0465],[177.07,5.27836372],[177.08,14.29113057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254765545,[[177.02,231.63696369],[177.0,3.8608687],[176.99,2.0184],[176.95,11.2969],[176.94,488.0]],[[177.03,0.0380127],[177.08,5.6446],[177.09,5.27836372],[177.1,1.8684],[177.11,6.61066369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254836904,[[176.93,112.9693],[176.91,122.38465258],[176.9,0.03678991],[176.89,1.9057],[176.88,1.8988]],[[176.94,0.03591138],[177.02,1.8929],[177.03,7.19996372],[177.05,7.0378183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254851712,[[177.01,5.6467],[176.99,112.03912422],[176.95,107.3],[176.94,14.22165258],[176.93,487.98]],[[177.02,4.97422715],[177.03,0.03896095],[177.04,5.6459],[177.06,5.27836372],[177.08,7.0378183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254885137,[[177.18,117.53793362],[177.16,107.24],[177.13,1.8668],[177.12,14.30355258]],[[177.21,0.04097424],[177.27,15.6230163],[177.28,111.86],[177.29,12.8759183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254954195,[[177.07,5.6448],[177.05,0.0401328],[177.04,112.12],[177.03,109.1386],[177.02,10.34465258]],[[177.08,4.94986594],[177.09,0.03972137],[177.12,7.21336372],[177.14,7.0378183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748254974211,[[177.07,111.88],[177.05,112.9256328],[177.02,10.34465258],[176.94,72.34465258],[176.93,39.88787653]],[[177.08,13.28251675],[177.09,0.03972137],[177.11,7.28766372],[177.12,2.0054],[177.13,8.9410183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255057883,[[177.17,0.04149047],[177.16,5.642],[177.11,10.31313397],[177.03,537.7410105],[177.02,356.0]],[[177.2,0.037543],[177.24,12.31142807],[177.26,113.6343],[177.27,2.0621],[177.28,12.29223397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255081109,[[177.17,0.04149047],[177.12,117.3632],[177.11,107.2],[177.08,10.31313397],[176.99,39.88787653]],[[177.18,18.59696449],[177.2,9.0490613],[177.21,3.8581],[177.22,132.56986142],[177.26,11.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255166179,[[177.11,5.6436],[177.09,111.55684897],[177.08,109.1888],[177.01,21.65417871]],[[177.12,5.03725761],[177.13,0.03914846],[177.14,5.6428],[177.15,5.2842005],[177.18,7.04560067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255243532,[[177.15,5.6423],[177.14,6.60394497],[177.13,111.43992297],[177.11,107.24],[177.09,13.1513]],[[177.16,0.04140826],[177.21,9.61],[177.23,11.88814547],[177.25,494.66560067],[177.28,10.55672745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255268661,[[177.09,111.28],[177.08,12.28794772],[177.06,107.2],[177.03,62.0],[177.02,1.9245]],[[177.11,5.6436],[177.12,0.03771526],[177.14,1.9642],[177.15,10.49744497],[177.16,5.2842005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255362548,[[177.18,5.6414],[177.17,6.60394497],[177.16,0.03727453],[177.15,111.1],[177.11,1.9136]],[[177.19,0.03790304],[177.22,10.9245005],[177.23,6.60394497],[177.38,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255391172,[[177.18,111.0],[177.17,112.8215],[177.16,0.03727453],[177.15,6.60394497],[177.07,11.2892]],[[177.19,5.67900304],[177.22,6.60394497],[177.24,5.2842005],[177.26,1.8884],[177.27,7.04560067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255472247,[[177.12,112.8633],[177.11,117.50702427],[177.09,1.984],[177.08,0.03889638],[177.07,65.8762]],[[177.13,0.04301325],[177.18,5.2842005],[177.19,8.49062427],[177.2,9.03230067],[177.22,10.55672745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255539206,[[177.17,5.68396397],[177.15,219.9134],[177.14,10.31892502],[177.12,11.2866],[177.11,62.0]],[[177.18,4.83270681],[177.2,0.03869118],[177.22,5.2842005],[177.26,2.0583],[177.27,121.35672745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255554520,[[177.09,0.03678561],[177.06,110.76],[177.05,107.18],[177.04,1.9082],[176.77,15.62523483]],[[177.12,5.6435],[177.13,0.04143827],[177.15,110.76],[177.16,7.2790005],[177.17,10.31892502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255621779,[[177.09,0.0403987],[177.07,5.6447],[177.06,110.84],[177.05,1.9251],[177.04,107.26]],[[177.11,5.6438],[177.13,0.04181759],[177.18,121.15892502],[177.2,11.2816],[177.21,14.23912502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255648508,[[177.09,0.0403987],[177.04,111.14],[177.03,112.8861],[176.98,3.8925],[176.97,11.2956]],[[177.1,8.17360109],[177.13,111.18181759],[177.14,10.32335873],[177.15,5.9858],[177.16,11.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255727981,[[177.02,5.68325156],[177.0,110.86],[176.98,64.0276],[176.95,489.6946]],[[177.03,4.84010217],[177.04,5.6459],[177.05,0.04011308],[177.06,5.28183223],[177.07,2.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255746593,[[177.02,5.68325156],[176.99,224.71085357],[176.97,62.0],[176.83,362.2745246]],[[177.03,12.32678844],[177.05,5.32194531],[177.06,5.28183223],[177.07,9.10374298],[177.18,505.38610745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255878579,[[176.97,5.6481],[176.96,0.03916199],[176.95,6.61085357],[176.92,3.77]],[[176.98,4.96096137],[177.0,10.97122677],[177.02,6.61085357],[177.03,7.04244298],[177.05,12.61996447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748255966865,[[176.98,116.2077],[176.97,113.89085357],[176.96,6.199e-05],[176.92,502.9814],[176.74,22.6207]],[[177.0,5.68919454],[177.04,6.61085357],[177.06,2.0245],[177.07,115.82888125],[177.09,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256002787,[[176.99,12.25825357],[176.96,217.82006199],[176.92,3.8026],[176.91,75.2743],[176.85,39.88787653]],[[177.0,0.04209454],[177.01,5.26888125],[177.04,7.04244298],[177.06,10.56366447],[177.07,6.61085357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256089354,[[177.12,5.6433],[177.11,0.03628095],[177.09,110.36],[177.06,62.0],[177.05,10.32570344]],[[177.15,7.66898212],[177.17,7.31718125],[177.18,1.8649],[177.19,110.36],[177.2,7.04244298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256119886,[[177.14,5.6426],[177.13,110.3],[177.12,10.3144054],[177.11,0.03628095],[177.08,118.5286]],[[177.15,0.03628212],[177.19,5.6412],[177.23,3.8879],[177.24,5.26888125],[177.25,112.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256208274,[[177.15,12.25171158],[177.13,0.04194866],[177.12,217.44],[177.1,5.94],[177.09,11.288]],[[177.16,0.04095866],[177.21,12.24991158],[177.23,115.48888125],[177.25,10.88714298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256262710,[[177.17,116.5817],[177.15,0.03962854],[177.13,10.30974224],[177.12,107.16],[177.11,5.7815]],[[177.18,0.03584546],[177.25,1.9376],[177.26,112.8391],[177.27,17.46562349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256316566,[[177.25,116.2591],[177.23,0.03893095],[177.21,107.18],[177.11,1.9571],[177.09,44.96841949]],[[177.26,0.0421207],[177.28,5.6383],[177.31,3.9777],[177.32,7.23588125],[177.33,10.31230927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256380819,[[177.23,0.03893095],[177.21,6.5991217],[177.2,217.52],[177.19,3.9576],[177.17,11.2829]],[[177.25,4.92839262],[177.26,0.0421207],[177.29,6.5991217],[177.3,5.26888125],[177.33,121.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256407948,[[177.23,0.03893095],[177.22,12.23630555],[177.2,217.52],[177.18,3.8149],[177.01,99.71969133]],[[177.24,4.92783886],[177.25,5.6392],[177.26,0.0421207],[177.27,5.26888125],[177.29,6.59630555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256493239,[[177.06,0.03933155],[177.05,5.6454],[177.04,107.16],[177.03,110.22],[177.0,487.32]],[[177.09,5.68655219],[177.12,110.24],[177.15,12.23684716],[177.19,9.24198125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256565303,[[177.09,5.68713116],[177.07,218.08],[177.04,10.3232468],[177.03,1.9612],[176.94,10.3232468]],[[177.13,0.03629464],[177.15,1.9114],[177.16,121.1832468],[177.18,2.062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256583616,[[177.09,0.04293116],[177.08,110.88],[177.07,5.6446],[177.06,107.22],[177.03,12.2814077]],[[177.1,10.64563088],[177.13,5.28949886],[177.16,19.26295068],[177.17,110.88],[177.18,10.56366447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256643173,[[176.92,0.03967944],[176.9,110.48],[176.88,107.3],[176.87,1.8686],[176.85,499.0438]],[[176.95,5.68641602],[177.0,120.81974798],[177.01,11.16160422],[177.03,7.04244298],[177.06,21.85446447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256652987,[[176.89,0.03987336],[176.84,111.86],[176.82,1.8911],[176.81,110.7468],[176.76,488.06]],[[176.9,5.6503],[176.91,5.06872531],[176.92,0.03674066],[176.95,19.5048522],[176.96,111.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256706832,[[176.77,5.6545],[176.76,0.03990797],[176.72,111.74],[176.7,1.8854],[176.69,108.8924]],[[176.78,5.08013],[176.8,5.69048599],[176.82,5.25320422],[176.84,111.74],[176.85,17.38219096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256749776,[[176.67,0.03626502],[176.66,114.48],[176.64,107.48],[176.62,2.0381],[176.6,12.39704798]],[[176.71,0.03916718],[176.74,130.0729522],[176.76,7.04244298],[176.78,499.9887],[176.79,16.64016447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256763297,[[176.67,114.51626502],[176.64,14.40354798],[176.63,107.48],[176.6,62.0],[176.56,20.87362092]],[[176.71,0.03916718],[176.76,5.25320422],[176.77,126.72014798],[176.78,7.04244298],[176.8,14.54116447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256805127,[[176.59,5.6602],[176.58,107.5],[176.57,113.42],[176.55,2.0392],[176.53,561.17974798]],[[176.61,0.0407657],[176.62,5.6595],[176.67,9.23260422],[176.68,10.33974798],[176.69,121.04244298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256846247,[[176.61,5.6596],[176.59,10.33974798],[176.58,113.40389945],[176.56,107.52],[176.55,13.3623]],[[176.62,5.14485738],[176.66,5.25320422],[176.67,2.0048],[176.68,12.69994298],[176.7,1.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256900689,[[176.44,118.86],[176.39,118.02650329],[176.36,62.0],[176.34,1.994],[176.32,10.40650329]],[[176.49,5.6636],[176.53,118.86],[176.54,12.34140329],[176.59,118.9407],[176.61,489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256913706,[[176.47,232.1041],[176.45,62.0],[176.44,0.03724655],[176.42,2.0424],[176.41,10.40650329]],[[176.48,0.04233529],[176.57,118.86],[176.59,3.8017],[176.6,7.30660422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748256982866,[[176.46,5.6644],[176.42,117.46],[176.41,62.0],[176.4,596.78],[176.37,2.0053]],[[176.47,0.04058656],[176.49,5.6636],[176.5,5.25320422],[176.51,3.9081],[176.52,17.44894627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257059916,[[176.52,235.7105445],[176.49,0.04058657],[176.46,73.3283],[176.42,41.53807653]],[[176.53,0.03597012],[176.59,4.067],[176.6,11.90124872],[176.61,1.8847],[178.01,9782.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257077637,[[176.66,5.658],[176.65,114.32],[176.6,107.56],[176.59,62.0],[176.58,499.3782252]],[[176.67,1.9856],[176.69,1.8647],[176.7,5.25320422],[176.72,9.03504298],[176.73,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257153703,[[176.68,119.29555178],[176.66,6.63863241],[176.64,107.48],[176.62,62.0],[176.56,41.56967653]],[[176.69,5.06461272],[176.71,5.69227273],[176.73,11.89183663],[176.75,9.06214298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257181020,[[176.72,0.03792923],[176.71,113.06],[176.68,114.09863241],[176.6,11.3192],[176.57,16.9818]],[[176.74,2.75941599],[176.75,6.67987917],[176.79,113.02],[176.81,8.97674298],[176.82,11.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257243363,[[176.78,0.0368158],[176.77,5.6543],[176.76,112.98],[176.74,114.07863241],[176.69,11.3136]],[[176.79,7.85471154],[176.8,5.6535],[176.81,11.95420317],[176.82,1.9697],[176.84,119.92244298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257328044,[[176.74,12.33008392],[176.73,112.8],[176.7,171.4527],[176.68,1.7178],[176.67,522.91086797]],[[176.75,5.09796005],[176.77,0.03659788],[176.8,5.6536],[176.81,9.02114298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257341667,[[176.71,12.3341373],[176.7,112.64],[176.67,169.44],[176.63,13.2046],[176.44,94.95713483]],[[176.72,5.11082241],[176.74,0.04259717],[176.76,5.27753381],[176.77,12.29323241],[176.78,11.10824298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257401389,[[176.63,5.6587],[176.61,112.5],[176.6,109.4036],[176.59,10.38589968],[176.56,488.56]],[[176.66,5.658],[176.69,0.0428031],[176.72,112.5],[176.73,1.9445],[176.74,1.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257411392,[[176.58,112.42],[176.57,107.5],[176.56,498.94589968],[176.46,56.88097653]],[[176.63,5.69897686],[176.67,3.7333],[176.68,112.5],[176.7,10.38589968],[176.72,5.27753381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257469043,[[176.59,5.6602],[176.54,63.79239936],[176.53,65.9564],[176.52,619.52519005],[176.44,412.85787653]],[[176.6,0.03926138],[176.64,5.27753381],[176.67,125.35594298],[176.7,10.38589968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257529196,[[176.57,5.6609],[176.54,114.7162088],[176.53,107.6],[176.5,10.38589968],[176.47,1.9571]],[[176.58,0.03621237],[176.6,5.66],[176.61,1.9134],[176.62,1.927],[176.66,114.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257544608,[[176.66,5.658],[176.65,117.90589968],[176.64,114.45668214],[176.62,1.8631],[176.61,15.1249]],[[176.67,0.03847074],[176.73,5.6559],[176.77,2.0397],[176.78,1.9227],[176.79,621.08703349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257617187,[[176.73,10.38589968],[176.72,113.0],[176.7,63.9749],[176.69,109.5277]],[[176.81,5.6533],[176.82,3.8239],[176.84,1.9481],[176.85,5.27753381],[176.94,131.91078564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257632907,[[176.87,118.1513],[176.86,107.4],[176.84,0.04157015],[176.82,10.38589968],[176.78,1.9513]],[[176.88,0.03577881],[176.9,7.5777],[176.93,4.0386],[176.96,10.38589968],[176.98,5.27753381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257704179,[[176.8,5.6534],[176.79,0.03849389],[176.77,112.42],[176.74,117.80589968],[176.73,1.9741]],[[176.81,7.77301508],[176.82,0.04103461],[176.84,1.9321],[176.85,5.27753381],[176.89,12.41249968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257779634,[[176.9,124.53135532],[176.89,107.36],[176.88,0.03997145],[176.85,2.0508],[176.83,11.3047]],[[176.91,0.04024955],[176.96,6.62105532],[176.98,5.27753381],[177.0,125.28514298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257803256,[[176.94,0.03646863],[176.92,112.18],[176.91,113.96105532],[176.86,13.2518],[176.83,488.14]],[[176.96,2.76307884],[176.97,0.03619455],[176.98,6.62105532],[176.99,5.27753381],[177.0,5.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257882311,[[176.96,5.6484],[176.95,6.62105532],[176.94,0.03646863],[176.92,112.06],[176.91,2.0561]],[[176.97,4.95246257],[176.99,5.6477],[177.01,5.27753381],[177.02,120.70145532],[177.03,7.04244298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257911443,[[176.94,118.69752395],[176.91,5.9772],[176.87,11.3026],[176.83,39.88787653],[176.8,456.41029422]],[[176.97,0.03619455],[176.98,5.648],[177.01,6.62105532],[177.02,9.36143381],[177.04,119.00244298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748257977791,[[176.94,6.863e-05],[176.91,117.51],[176.9,4.002],[176.89,1.9259],[176.88,6.62105532]],[[176.95,13.23562527],[176.96,11.89858913],[176.97,0.03619455],[176.98,7.04244298],[176.99,111.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258007719,[[176.94,5.64906863],[176.92,118.46105532],[176.91,107.34],[176.79,23.85376343]],[[176.95,4.98515583],[176.97,5.68429455],[176.98,11.89858913],[177.06,606.7706],[177.77,4880.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258102217,[[176.94,6.863e-05],[176.9,12.27115532],[176.87,111.58],[176.84,109.3397],[176.72,16.9679]],[[176.95,10.66667771],[176.96,5.27753381],[176.97,118.23724987],[176.98,8.98064298],[177.0,10.56366447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258179467,[[176.79,0.04194781],[176.73,5.6556],[176.72,225.50105532],[176.71,493.9868],[176.65,28.2663]],[[176.8,12.27455532],[176.82,0.03904007],[176.83,111.46],[176.85,5.28353397],[176.87,22.33571197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258199971,[[176.86,5.6516],[176.85,107.44144614],[176.84,111.4],[176.79,10.35561594],[176.77,17.246]],[[176.88,0.04109837],[176.89,5.6507],[176.92,5.28353397],[176.93,3.9287],[176.94,7.04471197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258265625,[[176.81,5.69253277],[176.78,111.28],[176.76,123.68282352],[176.74,488.2],[176.54,31.43560875]],[[176.82,5.1066688],[176.84,0.03579964],[176.85,5.28353397],[176.86,5.6519],[176.87,7.04471197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258281534,[[176.83,111.24],[176.8,107.38],[176.79,10.35922352],[176.77,490.2369],[176.72,11.3118]],[[176.85,10.74248112],[176.9,7.17523397],[176.91,111.24],[176.93,19.27973549],[176.94,11.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258349402,[[176.78,0.04307205],[176.74,488.32],[176.73,218.62],[176.72,10.35922352],[176.52,38.29433483]],[[176.79,5.08421092],[176.82,0.03903071],[176.83,7.15193397],[176.92,14.08488596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258409158,[[176.82,0.03895351],[176.81,111.48],[176.78,107.38],[176.76,498.63922352],[176.68,101.88787653]],[[176.85,5.04697405],[176.86,0.03747231],[176.88,5.28353397],[176.89,5.8705],[176.96,107.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258425573,[[176.85,117.1519],[176.83,117.73922352],[176.82,0.03895351],[176.8,15.1695],[176.76,498.63922352]],[[176.86,0.03747231],[176.91,10.93353397],[176.94,12.94491197],[176.95,111.5],[177.01,25.37898596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258519947,[[176.86,5.6516],[176.85,107.40092404],[176.84,111.16],[176.81,12.40248621],[176.74,39.88787653]],[[176.87,0.03729306],[176.9,5.6505],[176.94,5.28353397],[176.95,121.51798621],[176.96,7.04471197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258537674,[[176.9,116.8460667],[176.88,107.36],[176.84,1.9437],[176.83,10.34977119]],[[176.93,5.68986189],[176.96,5.28353397],[176.97,111.14],[177.27,69.3554926],[177.44,70.42442981]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258580814,[[176.9,5.6858667],[176.87,218.54],[176.84,10.34977119],[176.83,62.0]],[[176.93,5.68986189],[176.96,5.28353397],[176.97,111.2],[176.98,7.04471197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258692303,[[177.02,5.6466],[177.0,111.12083258],[176.98,10.33614366],[176.96,107.32],[176.95,5.9342]],[[177.03,0.0420614],[177.06,5.6453],[177.07,1.9554],[177.09,113.0257],[177.15,107.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258718434,[[177.0,0.04083258],[176.95,12.26562157],[176.94,111.44],[176.93,107.3],[176.89,493.8375]],[[177.01,15.3391315],[177.02,1.9854],[177.03,6.65898297],[177.05,7.02165289],[177.06,112.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258793589,[[176.98,5.6479],[176.96,0.03722919],[176.95,6.61921962],[176.94,218.46],[176.93,1.9479]],[[176.99,0.04133035],[177.01,5.647],[177.03,117.75921962],[177.06,495.28743508],[177.07,2.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258815718,[[176.98,5.6479],[176.96,10.37487329],[176.95,111.08],[176.94,107.32],[176.93,1.9479]],[[176.99,0.04133035],[177.03,5.6463],[177.06,1.9941],[177.07,118.36933508],[177.08,1.8682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258891273,[[177.09,110.92198327],[177.08,6.61326671],[177.04,109.2339],[177.02,62.0]],[[177.13,0.04095722],[177.14,5.6429],[177.15,6.61326671],[177.17,3.9149],[177.18,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258965638,[[177.15,5.68344455],[177.13,117.44320116],[177.12,107.2],[177.07,13.3478],[177.05,1.884]],[[177.16,5.06437789],[177.17,5.6419],[177.19,5.3052256],[177.21,6.60320116],[177.28,14.08488596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748258989154,[[177.15,5.68344455],[177.14,6.60320116],[177.13,110.84],[177.11,107.2],[176.99,439.09974277]],[[177.16,5.06437789],[177.19,5.3052256],[177.21,124.46485405],[177.23,12.43736447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259076829,[[177.21,12.24380116],[177.19,110.7407481],[177.17,1.9597],[177.16,111.108],[177.15,11.285]],[[177.22,0.04211529],[177.27,5.6388],[177.29,5.26815562],[177.3,1.8785],[177.31,17.68145405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259097241,[[177.21,12.24380116],[177.19,110.6807481],[177.16,62.0],[177.15,107.16],[177.13,11.2857]],[[177.22,5.17351557],[177.26,5.26815562],[177.28,13.62485405],[177.29,110.64],[177.3,16.27716447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259169433,[[177.25,5.6392],[177.24,107.21568791],[177.23,6.59472435],[177.22,110.6],[177.2,1.9545]],[[177.27,5.6387],[177.28,0.0400387],[177.3,6.59472435],[177.32,110.62],[177.35,1.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259191947,[[177.17,110.56],[177.16,487.14],[177.15,107.14],[177.11,3.8158],[177.1,39.88787653]],[[177.23,2.67690936],[177.24,114.3264],[177.25,5.02774196],[177.27,12.36101527],[177.28,7.00637033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259289048,[[177.07,5.6451],[177.05,110.61569536],[177.03,493.9039515],[177.0,107.2],[176.97,43.80887653]],[[177.08,0.03666603],[177.1,5.6442],[177.11,8.6491515],[177.12,7.28805846],[177.13,110.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259326262,[[176.95,110.86],[176.94,493.24637243],[176.93,107.28],[176.89,10.33898436],[176.85,10.33898436]],[[176.98,0.03988908],[177.03,110.88],[177.05,10.33898436],[177.06,1.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259338178,[[176.88,0.04252603],[176.85,5.652],[176.82,110.92],[176.81,107.32],[176.8,12.23238436]],[[176.89,5.6508],[176.91,110.9],[176.92,0.03659898],[176.93,4.0156],[176.94,10.33898436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259401023,[[176.98,5.6479],[176.97,112.38],[176.96,0.04343828],[176.95,117.65898436],[176.92,11.2996]],[[176.99,0.03964882],[177.03,7.5204],[177.05,5.26165846],[177.06,2.0553],[177.09,12.57816447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259422140,[[176.97,112.36],[176.96,0.04343828],[176.95,15.98768436],[176.93,107.3],[176.86,51.19087653]],[[176.98,5.6479],[176.99,0.03964882],[177.03,2.0188],[177.04,5.26165846],[177.06,9.06167033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259484299,[[177.14,5.68326783],[177.1,219.92],[177.09,487.3],[177.08,10.33898436],[176.94,4.13541661]],[[177.17,5.642],[177.18,0.03668419],[177.21,5.26165846],[177.23,132.16655469],[177.24,3.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259544348,[[177.27,0.04112649],[177.26,112.7588],[177.25,112.68],[177.22,10.33898436],[177.18,13.2895]],[[177.29,5.67568718],[177.34,112.68],[177.36,10.33898436],[177.38,22.52395846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259562765,[[177.26,5.639],[177.24,0.03927005],[177.23,230.1234899],[177.2,487.32],[177.19,1.9431]],[[177.27,0.03982829],[177.32,5.26165846],[177.34,9.01327033],[177.36,10.56366447],[177.37,114.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259615305,[[177.38,218.52],[177.37,0.03579091],[177.36,10.3034899],[177.31,488.8079],[177.3,12.3540899]],[[177.41,0.03810903],[177.49,5.26165846],[177.5,15.1064],[177.51,12.1765899],[177.54,497.54366447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259633735,[[177.4,5.6346],[177.38,111.76],[177.37,0.03579091],[177.36,117.3434899],[177.32,13.1411]],[[177.41,0.03810903],[177.46,10.89445846],[177.49,7.00637033],[177.5,3.8435],[177.56,14.08488596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259684763,[[177.59,113.54],[177.55,12.21098801],[177.51,0.3778],[177.5,90.2023],[177.46,16.95]],[[177.69,112.66],[177.71,10.25858801],[177.73,6.0449],[177.76,6.9638815],[177.83,624.33488596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259740415,[[177.72,5.6244],[177.7,0.0369011],[177.68,113.22],[177.65,496.19858801],[177.64,118.1135]],[[177.73,0.04145256],[177.77,5.6229],[177.81,14.20818801],[177.82,113.22],[177.83,493.56847958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259755940,[[177.7,0.0369011],[177.66,112.78],[177.65,117.11858801],[177.61,3.05783999],[177.08,30.2658386]],[[177.72,5.6247],[177.73,0.04145256],[177.75,5.8371],[177.76,112.78],[177.78,5.22427958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259818990,[[177.72,5.6244],[177.7,0.0369011],[177.67,112.5],[177.66,106.86],[177.64,10.25858801]],[[177.73,4.80119228],[177.76,1.9143],[177.77,112.0],[177.78,7.18217958],[177.83,486.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259836596,[[177.76,5.6232],[177.74,0.03916822],[177.72,112.0],[177.71,10.25858801],[177.7,11.2499]],[[177.77,0.03892482],[177.78,5.6226],[177.81,1.9724],[177.82,112.0],[177.87,31.9448787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259895848,[[177.77,5.6228],[177.74,0.03977424],[177.71,106.82],[177.69,121.63920814],[177.67,11.2514]],[[177.78,0.04208364],[177.79,1.8559],[177.8,9.4881],[177.82,111.36],[177.84,10.23920814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259961402,[[177.67,0.04018171],[177.66,111.4],[177.64,106.86],[177.6,22.59378923],[177.58,1.8914]],[[177.71,0.03889443],[177.74,4.0254],[177.75,121.61138923],[177.77,5.22427958],[177.78,108.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748259977421,[[177.68,5.6256],[177.67,0.03613397],[177.65,111.4],[177.64,106.9],[177.62,10.2598714]],[[177.71,0.03992531],[177.72,5.6246],[177.73,113.3265],[177.75,5.22427958],[177.77,17.2237529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260062883,[[177.65,5.6266],[177.63,6.61058462],[177.61,111.32],[177.58,11.2577]],[[177.66,0.03772271],[177.68,5.6257],[177.7,6.57008043],[177.71,116.52427958],[177.72,3.7605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260085296,[[177.66,0.04154055],[177.65,116.8866],[177.63,106.86],[177.58,23.38806729],[177.57,1.7488]],[[177.68,5.6259],[177.69,0.03887537],[177.72,1.9647],[177.73,1.901],[177.74,10.25546729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260151554,[[177.85,5.6203],[177.82,6.59424187],[177.81,111.1],[177.8,106.8],[177.77,11.2452]],[[177.86,0.04086747],[177.88,7.5502],[177.9,8.44733397],[177.91,2.0505],[178.55,132.95958844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260171872,[[177.85,5.6203],[177.84,111.02],[177.83,6.55293397],[177.82,106.8213079],[177.77,13.1736]],[[177.86,0.04086747],[177.89,5.6191],[177.9,1.8944],[177.91,2.0505],[177.92,13.63661355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260229028,[[177.82,110.9777199],[177.81,106.76],[177.77,10.23072876],[177.69,44.02329314],[177.68,16.89]],[[177.86,0.03696618],[177.88,2.0102],[177.89,1.9001],[177.9,1.9325],[177.92,15.45500834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260292477,[[177.67,5.626],[177.66,110.94],[177.64,106.84],[177.61,10.23072876],[177.58,14.5476]],[[177.74,0.04262732],[177.75,14.10152876],[177.76,110.94],[177.79,18.48547958],[177.88,14.08488596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260344011,[[177.71,0.03976989],[177.65,110.98],[177.64,5.6269],[177.6,12.14202876],[177.57,497.0983]],[[177.72,10.49983762],[177.73,1.925],[177.74,110.96078026],[177.76,19.37070834],[177.78,6.9638815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260376643,[[177.69,123.08876581],[177.66,0.03793113],[177.62,1.4719],[177.61,118.1358],[177.57,502.73]],[[177.7,4.98119938],[177.74,5.22427958],[177.76,10.8795815],[177.77,110.9],[177.85,461.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260400353,[[177.75,0.03601053],[177.74,106.86],[177.73,117.41709132],[177.6,44.02329314],[177.57,66.47979422]],[[177.78,0.04331504],[177.79,5.6222],[177.81,6.55709132],[177.83,110.86],[177.84,1.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260466613,[[177.66,0.04037148],[177.62,110.8],[177.59,3.4156],[177.58,592.94],[177.51,16.89]],[[177.67,5.626],[177.69,0.03754389],[177.71,3.9188],[177.72,10.25448968],[177.74,116.02427958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260538179,[[177.51,116.5111],[177.5,106.96],[177.49,0.02120208],[177.48,10.25448968],[177.47,486.0]],[[177.52,0.04234162],[177.6,1.8843],[177.61,110.88],[177.66,11.2532],[177.71,16.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260561501,[[177.51,223.4511],[177.49,0.02120208],[177.45,513.49448968],[177.43,2.6923],[177.41,44.02329314]],[[177.52,0.04234162],[177.57,5.6293],[177.6,17.38473571],[177.61,110.88],[177.62,3.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260644569,[[177.8,5.6216],[177.79,219.92],[177.76,485.56],[177.74,21.48320504],[177.73,4.34676793]],[[177.83,5.6211],[177.89,123.37590504],[177.91,15.0779],[177.92,1.895],[178.02,41.165991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260675997,[[177.82,224.5813],[177.8,0.04032282],[177.75,13.11216596],[177.72,497.5664],[177.66,110.2182408]],[[177.83,0.03946307],[177.84,5.6208],[177.9,10.24029803],[177.91,9.09743316],[177.92,1.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260745764,[[177.82,217.98],[177.8,5.66202282],[177.79,6.55698503],[177.74,12.7552],[177.73,19.5158]],[[177.83,5.66036307],[177.88,6.55698503],[177.91,111.82],[177.92,22.43123316],[177.94,6.91148096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260832033,[[177.89,106.72],[177.88,110.88],[177.87,0.03827326],[177.86,12.17638503],[177.85,485.52]],[[177.9,5.6183],[177.91,0.03620653],[177.93,6.55698503],[177.95,1.886],[177.96,1.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260850749,[[177.9,112.3583],[177.89,117.41698503],[177.87,0.03827326],[177.85,485.52],[177.76,33.7381]],[[177.91,0.03620653],[177.94,1.976],[177.95,1.886],[177.96,1.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260918310,[[177.79,5.6217],[177.78,110.9],[177.77,6.55182522],[177.71,11.2488],[177.67,28.1281]],[[177.84,6.55182522],[177.87,110.9],[177.88,1.9264],[177.91,1.9661],[177.93,11.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260944919,[[177.74,0.04033015],[177.72,116.584],[177.71,106.84],[177.62,11.254]],[[177.78,0.0359814],[177.81,2.0296],[177.82,123.24748073],[177.84,1.9603],[177.91,135.56370118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748260992161,[[177.77,116.5425],[177.74,10.28481088],[177.72,1.8665],[177.71,11.2484],[177.7,106.82]],[[177.78,0.0359814],[177.84,3.8376],[177.85,112.9876],[177.88,10.24448073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261012875,[[177.57,110.9],[177.55,106.82],[177.5,4.3292],[177.49,10.26088924],[177.47,16.88]],[[177.61,0.04215211],[177.62,5.6273],[177.65,12.19848924],[177.66,110.9],[177.67,3.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261064828,[[177.34,5.6359],[177.32,113.28],[177.27,117.28088924],[177.24,3.5013],[177.07,39.73207937]],[[177.37,0.04108933],[177.38,5.6351],[177.42,124.54088924],[177.44,1.8731],[177.51,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261119475,[[177.52,0.04097176],[177.51,5.6306],[177.5,113.4],[177.45,117.32088924],[177.43,1.5831]],[[177.54,5.6299],[177.56,0.03863591],[177.59,119.3477],[177.6,10.26088924],[177.61,486.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261135378,[[177.47,5.632],[177.46,0.03689508],[177.45,600.0],[177.43,106.98],[177.4,10.26088924]],[[177.49,0.04106907],[177.5,5.6312],[177.52,3.9526],[177.56,10.26088924],[177.58,113.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261194433,[[177.32,0.03962853],[177.31,5.6372],[177.26,112.8],[177.22,1.905]],[[177.34,5.6362],[177.35,0.0355213],[177.37,116.7607],[177.39,10.26088924],[177.42,13.3098]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261218764,[[177.32,0.03962853],[177.29,5.6377],[177.28,599.26],[177.27,107.08],[177.23,10.26088924]],[[177.33,5.6365],[177.35,0.0355213],[177.38,3.8598],[177.39,114.7436],[177.4,10.26088924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261279806,[[177.29,5.67506972],[177.28,112.18],[177.26,107.08],[177.24,1.99822666],[177.23,10.26088924]],[[177.32,5.6369],[177.33,0.03717977],[177.36,5.7578],[177.37,10.26088924],[177.39,128.69723324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261341254,[[177.38,0.03610256],[177.31,0.8942]],[[177.41,0.03617032],[177.45,10.26088924],[177.46,122.85928763],[177.47,11.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261360374,[[177.45,111.74],[177.43,0.03751932],[177.41,117.32088924],[177.39,1.918],[177.37,11.2702]],[[177.47,0.04321595],[177.5,2.0493],[177.51,1.9257],[177.52,1.8841],[177.53,117.02087787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261425122,[[177.49,0.04275134],[177.46,111.64]],[[177.5,5.6311],[177.51,0.04244544],[177.54,3.8738],[177.56,113.6077],[177.61,117.45905164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261446644,[[177.54,218.66244492],[177.52,10.26088924],[177.48,1.9638],[177.46,63.99203642],[177.42,19.5406]],[[177.57,0.041205],[177.64,113.5812],[177.65,3.9226],[177.66,15.50041506],[177.7,486.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261521911,[[177.51,10.26088924],[177.49,13.0011],[177.46,1.99203642],[177.42,16.92],[177.39,383.16458924]],[[177.62,0.03836404],[177.65,10.26088924],[177.68,13.1336],[177.73,1.9661],[177.76,16.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261577544,[[177.51,0.04167642],[177.41,15.97232566],[177.4,0.9746],[177.37,19.56128797],[177.32,74.00108334]],[[177.52,5.6305],[177.54,0.03771378],[177.56,12.27878924],[177.59,1.9943],[177.6,5.25077167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261598167,[[177.48,5.6318],[177.45,0.04302367],[177.43,1.7849],[177.42,10.26088924],[177.41,1.9354]],[[177.49,0.03818884],[177.53,5.6303],[177.56,2.0179],[177.57,1.903],[177.58,2.046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261658423,[[177.36,5.6356],[177.35,0.03735985],[177.32,10.26088924],[177.31,1.9626],[177.28,73.2763]],[[177.37,4.494e-05],[177.43,3.9274],[177.47,10.26088924],[177.5,2.0421],[177.52,11.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261670741,[[177.42,10.26088924],[177.36,4.8431],[177.35,11.2717],[177.32,16.89],[177.28,367.2763]],[[177.51,3.8452],[177.56,1.8775],[177.57,15.51166091],[177.59,6.98603443],[177.66,24.2329581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261742010,[[177.46,0.04331041],[177.45,5.6327],[177.39,10.26088924],[177.37,11.2704],[177.36,1.9669]],[[177.48,5.6319],[177.49,3.85274348],[177.52,10.26088924],[177.55,17.57856766],[177.57,6.98603443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261794245,[[177.35,5.6358],[177.29,10.26088924],[177.28,1.8953],[177.26,18.7664],[177.25,19.57338797]],[[177.37,0.03928447],[177.39,5.6348],[177.45,10.26088924],[177.47,3.8541],[177.48,26.78366766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261810350,[[177.32,10.26088924],[177.31,11.2739],[177.28,65.8349],[177.27,42.44385068],[177.24,100.12067118]],[[177.42,0.04045704],[177.47,3.8541],[177.48,10.26088924],[177.49,1.9273],[177.56,10.47905164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261873003,[[177.45,5.67474704],[177.39,11.2693],[177.36,16.9],[177.32,76.57366042]],[[177.47,5.196e-05],[177.51,1.893],[177.54,10.26088924],[177.55,9.23797842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261885422,[[177.27,7.55878797],[177.26,39.78766271],[177.25,16.37295769],[177.24,77.59157118],[177.21,82.89096398]],[[177.43,0.04208658],[177.45,12.14678924],[177.48,12.13768924],[177.49,7.26227842],[177.51,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261929566,[[177.52,0.03603718],[177.46,10.26088924],[177.44,11.2661],[177.41,21.9895],[177.37,78.9]],[[177.55,0.0357263],[177.57,5.6291],[177.58,1.8649],[177.59,2.0096],[177.64,10.26088924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748261956780,[[177.67,5.66241258],[177.6,10.26088924],[177.59,16.9],[177.58,63.9697]],[[177.7,0.0410401],[177.71,5.6247],[177.75,1.8851],[177.77,10.26088924],[177.79,2.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262014321,[[177.65,5.6268],[177.62,0.04169313],[177.58,10.26088924],[177.56,11.2589],[177.53,1.9017]],[[177.66,0.03569213],[177.69,3.9988],[177.74,5.25897842],[177.75,10.26088924],[177.76,6.98603443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262062258,[[177.57,5.6292],[177.54,41.36503742],[177.53,1.9347],[177.51,16.71282513],[177.5,2.65381114]],[[177.67,2.76940995],[177.69,4.0185],[177.72,16.71282513],[177.74,22.14643252],[177.75,11.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262077775,[[177.6,0.04318666],[177.57,5.6293],[177.53,10.25853997],[177.51,1.8672],[177.49,20.211]],[[177.64,0.03855183],[177.67,10.25853997],[177.68,2.0426],[177.69,4.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262134221,[[177.47,5.6323],[177.46,0.02906828],[177.4,14.28893997],[177.38,78.9052],[177.36,1.3846]],[[177.49,0.03619437],[177.51,5.6312],[177.52,2.0272],[177.53,2.0171],[177.54,1.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262157046,[[177.52,0.0230092],[177.48,5.6321],[177.44,11.64223997],[177.43,2.65381114],[177.41,11.2682]],[[177.53,5.6305],[177.55,0.03971007],[177.57,10.25853997],[177.59,3.8956],[177.62,4.64632505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262232498,[[177.27,10.25853997],[177.26,1.896],[177.23,2.41152899],[177.22,1.9246],[177.21,10.25853997]],[[177.36,5.6730549],[177.39,2.0368],[177.4,1.976],[177.41,10.25853997],[177.46,6.99524337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262298871,[[177.42,0.0387793],[177.4,6.58476244],[177.33,1.8606],[177.29,50.78153742],[177.27,2.65381114]],[[177.44,5.6334],[177.45,0.04010269],[177.47,6.58476244],[177.49,3.8558],[177.5,18.51313252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262311974,[[177.47,5.66791706],[177.43,10.27711324],[177.39,2.0584],[177.38,28.1601],[177.36,5.92831114]],[[177.51,5.66921836],[177.55,5.24643252],[177.57,16.24431324],[177.58,26.67617129],[177.66,10.27711324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262382434,[[177.61,0.03600339],[177.58,5.6288],[177.54,10.28486653],[177.5,3.752],[177.49,63.4682]],[[177.62,5.6276],[177.64,0.04261723],[177.68,5.9766],[177.69,10.28486653],[177.74,11.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262401353,[[177.53,5.6305],[177.51,10.28486653],[177.5,0.04153856],[177.43,33.4454],[177.38,16.9]],[[177.54,0.04296099],[177.59,1.9968],[177.6,2.0016],[177.61,7.6513],[177.63,10.28486653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262469408,[[177.6,5.66940418],[177.53,10.28486653],[177.5,11.2624],[177.49,1.5423],[177.48,30.4273078]],[[177.63,5.66747187],[177.67,10.28486653],[177.68,3.8796],[177.69,1.9169],[177.71,5.24643252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262516735,[[177.64,0.03758286],[177.61,5.6278],[177.59,10.28486653],[177.56,3.4574],[177.55,62.0]],[[177.66,5.6265],[177.67,0.04274047],[177.71,3.7722],[177.72,1.9496],[177.75,15.53129905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262530855,[[177.59,5.6286],[177.58,10.28486653],[177.56,0.04284387],[177.53,11.2608],[177.5,20.3503]],[[177.6,0.03605702],[177.67,5.6261],[177.71,3.9205],[177.72,17.48089905],[177.74,11.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262588898,[[177.51,5.6311],[177.48,0.04181763],[177.46,10.28486653],[177.44,5.4634],[177.42,0.97984007]],[[177.52,0.03603433],[177.55,5.6301],[177.59,1.9368],[177.6,14.36736653],[177.63,5.24643252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262609920,[[177.57,0.03955828],[177.52,10.28486653],[177.5,3.8657],[177.49,11.2635]],[[177.6,9.75099786],[177.64,1.8561],[177.68,5.24643252],[177.7,18.24554337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262661966,[[177.64,0.03636066],[177.61,5.6278],[177.56,10.28486653],[177.55,1.6959],[177.51,53.42094856]],[[177.65,5.6267],[177.68,0.04236267],[177.69,3.9211],[177.7,1.8861],[177.71,10.28486653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262713812,[[177.64,0.03602069],[177.58,10.28486653],[177.55,1.9439],[177.53,1.8936]],[[177.65,5.6267],[177.67,1.9836],[177.68,0.03820593],[177.69,1.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262724921,[[177.6,5.66743007],[177.59,111.42],[177.56,10.28486653],[177.53,1.8936],[177.38,125.99941163]],[[177.63,0.03599668],[177.64,5.6271],[177.67,1.9836],[177.69,1.8594],[177.7,113.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262789675,[[177.6,0.03684013],[177.58,5.6288],[177.57,111.64],[177.55,106.88],[177.53,496.26486653]],[[177.61,5.628],[177.64,0.03575865],[177.66,121.92486653],[177.67,2.0228],[177.68,1.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262813791,[[177.63,10.28486653],[177.61,5.7587],[177.52,56.39733742],[177.39,15.72670305],[177.38,16.88]],[[177.71,5.6249],[177.73,2.0051],[177.74,2.0415],[177.75,10.28486653],[177.76,5.24643252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262874448,[[177.63,116.4872],[177.62,106.88],[177.59,496.2847766],[177.51,16.893],[177.48,405.75011402]],[[177.68,0.04013979],[177.72,110.86],[177.74,12.2260766],[177.75,15.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262935678,[[177.65,110.4],[177.64,106.91972278],[177.6,10.2564391],[177.56,5.7056],[177.53,2.65381114]],[[177.67,0.0361283],[177.73,2.0308],[177.74,5.24643252],[177.75,14.1830391],[177.76,18.24174337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748262956518,[[177.64,0.03972278],[177.6,110.5],[177.59,106.9],[177.54,10.2564391],[177.5,30.79671114]],[[177.65,5.6267],[177.67,0.0361283],[177.68,3.9673],[177.69,120.7564391],[177.7,5.24643252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263025780,[[177.57,0.04124722],[177.55,106.96],[177.54,110.46],[177.47,11.2644],[177.39,10.2564391]],[[177.61,0.03796318],[177.65,10.2564391],[177.66,486.36],[177.67,121.65653252],[177.68,11.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263049288,[[177.57,106.98124722],[177.55,116.77092427],[177.5,1.8889],[177.48,488.1537],[177.43,86.8477364]],[[177.59,5.6287],[177.61,0.03796318],[177.62,6.57092427],[177.65,5.24643252],[177.71,486.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263119651,[[177.53,5.6304],[177.52,0.04333129],[177.51,113.55916556],[177.5,112.06],[177.4,486.52]],[[177.55,5.67297152],[177.58,8.43356556],[177.6,3.9572],[177.61,5.24643252],[177.63,6.99524337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263138762,[[177.45,116.973],[177.44,106.98],[177.42,6.57944802],[177.41,1.8905],[177.4,488.5558]],[[177.47,5.6324],[177.5,0.03946745],[177.51,6.57944802],[177.53,111.36],[177.54,3.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263224254,[[177.64,110.50207612],[177.63,5.6271],[177.61,106.94],[177.58,10.26255936],[177.54,1.9987]],[[177.67,5.6660222],[177.69,1.9421],[177.7,1.9736],[177.72,112.8921],[177.84,20.75542441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263287315,[[177.66,5.6264],[177.65,110.28],[177.63,0.03682771],[177.62,106.88],[177.58,10.26255936]],[[177.67,0.03650669],[177.69,5.6255],[177.73,112.2747],[177.74,7.21957586],[177.75,12.26025936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263320146,[[177.66,119.07128328],[177.64,110.28],[177.63,0.03682771],[177.61,5.8492],[177.6,11.2566]],[[177.67,0.03650669],[177.73,12.18918328],[177.74,1.9739],[177.75,1.9977],[177.8,11.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263385716,[[177.63,0.03682771],[177.61,110.16],[177.58,492.56488328],[177.56,1.8824],[177.5,83.19277118]],[[177.64,5.627],[177.65,6.56488328],[177.67,0.03650669],[177.69,1.9],[177.7,110.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263406428,[[177.64,5.627],[177.63,0.03682771],[177.62,6.56488328],[177.61,110.16],[177.58,106.9]],[[177.67,0.03650669],[177.69,6.56488328],[177.7,115.40567586],[177.72,6.92118359],[177.73,5.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263477395,[[177.64,5.627],[177.62,0.0368554],[177.61,106.9],[177.6,111.42],[177.59,10.2707342]],[[177.65,0.0421636],[177.67,5.6261],[177.72,125.6221342],[177.73,5.24567586],[177.75,18.16838359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263553559,[[177.7,0.03763144],[177.69,110.64],[177.68,5.6257],[177.66,106.86],[177.62,5.7805]],[[177.71,5.6248],[177.73,0.038201],[177.77,120.89426993],[177.78,5.24567586],[177.8,8.86638359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263558461,[[177.7,0.03763144],[177.69,110.64],[177.67,5.6259],[177.64,106.86],[177.62,5.7805]],[[177.71,5.6248],[177.73,0.038201],[177.77,126.13994579],[177.8,8.86638359],[177.91,372.48810842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263631622,[[177.62,0.0392964],[177.6,5.6283],[177.58,110.88],[177.56,6.56882811],[177.55,110.8936]],[[177.63,12.19622811],[177.65,0.03593689],[177.68,110.88],[177.69,1.9611],[177.7,3.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263647633,[[177.58,5.6289],[177.57,110.9],[177.56,1.91450707],[177.55,10.26955499],[177.53,11.2608]],[[177.59,0.04259108],[177.66,2.0114],[177.67,110.9],[177.7,5.24567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263719790,[[177.52,0.0432148],[177.51,110.38],[177.48,106.94],[177.47,1.8777],[177.26,142.12798116]],[[177.55,0.03704718],[177.56,5.6298],[177.59,10.26444816],[177.61,110.38],[177.62,5.24567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263791135,[[177.58,5.6289],[177.56,110.42192068],[177.53,10.26950356],[177.5,5.8831],[177.49,11.2631]],[[177.59,0.0383092],[177.65,15.51517942],[177.66,110.38],[177.67,12.86868359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263822061,[[177.66,0.0381094],[177.64,5.6269],[177.63,110.38],[177.59,10.26950356],[177.57,108.8533]],[[177.67,5.6261],[177.69,0.04075015],[177.72,10.26950356],[177.73,116.2285],[177.76,16.49247586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263892527,[[177.54,5.6302],[177.52,0.04284257],[177.51,112.2224],[177.5,106.92],[177.48,488.0578]],[[177.55,0.0382744],[177.57,5.6294],[177.59,110.34],[177.6,10.25651888],[177.61,3.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263910335,[[177.52,0.04284257],[177.48,604.9737527],[177.47,108.9324],[177.45,1.9508],[177.36,42.15914856]],[[177.55,0.0382744],[177.56,6.5759527],[177.59,110.34],[177.61,3.8851],[177.62,5.24567586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748263988884,[[177.64,5.627],[177.63,117.12643515],[177.61,5.74157899],[177.6,106.9],[177.58,11.2575]],[[177.65,0.03636268],[177.72,122.37211101],[177.76,1.9479],[177.77,21.73886505],[177.86,372.48810842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264011799,[[177.64,5.627],[177.63,110.56],[177.61,6.60801414],[177.6,106.88],[177.58,11.2575]],[[177.65,6.268e-05],[177.7,6.56643515],[177.73,115.78567586],[177.75,6.92118359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264062958,[[177.88,5.6195],[177.87,110.74],[177.85,0.04171789],[177.84,6.0324],[177.83,10.22913421]],[[177.89,0.03678368],[177.93,5.6181],[177.99,124.81933421],[178.0,2000.0],[178.01,1.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264111697,[[177.94,106.68],[177.93,0.03678543],[177.89,115.42],[177.87,1.8815],[177.86,10.22913421]],[[177.97,4.74237738],[177.99,106.68],[178.0,2119.1516],[178.01,5.24567586],[178.03,10.22913421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264139321,[[177.93,121.09438543],[177.9,1.8652],[177.89,1.8688],[177.79,16.8664],[177.75,371.87399963]],[[177.97,0.04134024],[178.0,2001.8722],[178.03,10.22913421],[178.04,222.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264169935,[[177.99,713.756],[177.98,0.03871502],[177.97,10.21006693],[177.95,62.0],[177.93,38.33536693]],[[178.0,674.48864054],[178.01,0.03832466],[178.08,5.6132],[178.12,4.0703],[178.14,12.10356693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264186657,[[177.99,729.886],[177.98,10.24878195],[177.95,62.0],[177.93,21.44536693],[177.9,398.15914856]],[[178.0,151.51548667],[178.01,0.03832466],[178.1,5.6127],[178.12,4.0703],[178.13,10.21006693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264226099,[[178.32,110.777],[178.31,5.64708728],[178.27,106.46],[178.25,484.08],[178.06,56.136]],[[178.34,5.6052],[178.36,1.9743],[178.37,0.03865405],[178.38,2.0367],[178.39,10.17666542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264271644,[[178.27,0.04097721],[178.26,5.6074],[178.25,113.72],[178.21,106.52],[178.2,2.0457]],[[178.29,5.6066],[178.31,0.03917275],[178.34,124.58791444],[178.38,11.2078],[178.44,106.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264287551,[[178.27,7.721e-05],[178.21,114.42],[178.2,108.5657],[178.19,2.0347],[178.18,7.5209]],[[178.28,5.6069],[178.3,10.18791444],[178.31,0.03917275],[178.32,118.3883],[178.35,11.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264334513,[[178.33,0.03886444],[178.31,118.3656],[178.28,106.52],[178.26,10.18791444],[178.25,5.7549]],[[178.36,0.0421893],[178.38,4.67646922],[178.4,10.18791444],[178.42,117.99564715],[178.44,22.04546287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264347624,[[178.19,112.76],[178.17,10.18791444],[178.15,106.52],[178.06,372.83],[177.98,2923.2681]],[[178.29,5.23443254],[178.3,112.78],[178.32,19.04225783],[178.34,14.42166509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264402073,[[178.08,5.64103848],[178.07,112.4],[178.06,106.6],[178.04,2.0012],[178.03,3.741]],[[178.11,5.6541066],[178.18,122.58791444],[178.19,11.2195],[178.2,2.0435],[178.24,106.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264460919,[[178.22,111.71549584],[178.21,106.52],[178.17,7.5183],[178.15,51.43828087],[178.13,2.64151798]],[[178.23,5.6084],[178.26,0.0412235],[178.31,10.18791444],[178.32,111.68],[178.33,11.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264472736,[[178.17,0.04265136],[178.15,106.52],[178.14,117.2713],[178.12,2.64151798],[178.11,1.8572]],[[178.2,0.03607225],[178.22,4.76105392],[178.23,127.48679794],[178.27,6.0303],[178.29,15.80679794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264525870,[[178.18,5.6097],[178.15,115.7619],[178.14,15.80679794],[178.11,16.83],[178.1,1.9709]],[[178.23,5.6085],[178.25,5.22813869],[178.27,111.74],[178.28,8.91885159],[178.29,502.24349794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264541284,[[178.34,112.4],[178.33,0.03981984],[178.32,106.5],[178.3,1.9675],[178.29,500.48679794]],[[178.36,5.6409347],[178.43,15.80679794],[178.44,112.4],[178.45,2.0045],[178.46,1.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264594626,[[178.33,117.2452],[178.32,106.5],[178.31,15.84228914],[178.28,486.2849],[178.27,1.9933]],[[178.35,0.04177746],[178.38,5.6038],[178.4,1.9685],[178.43,7.23955397],[178.44,127.44679794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264635256,[[178.69,111.98],[178.68,0.04069795],[178.66,106.34],[178.65,2.0276],[178.63,1.9171]],[[178.7,5.5936],[178.71,0.04114339],[178.76,1.966],[178.77,2.0311],[178.78,111.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264652863,[[178.58,9.676e-05],[178.52,115.2436],[178.51,483.3],[178.46,15.73823279],[178.45,16.82]],[[178.59,5.5971],[178.61,15.77859901],[178.63,1.8836],[178.64,113.9574],[178.65,11.1906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264704007,[[178.35,0.02372532],[178.29,113.42],[178.28,110.5303],[178.26,1.9578]],[[178.36,5.6043],[178.38,0.04063196],[178.39,129.15823279],[178.41,2.0026],[178.44,1.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264724827,[[178.35,0.02372532],[178.34,5.6049],[178.29,113.42],[178.28,110.5503],[178.27,15.73823279]],[[178.38,0.04063196],[178.4,113.42],[178.41,2.0026],[178.42,15.73823279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264765260,[[177.95,112.84],[177.93,106.64],[177.92,5.9],[177.88,15.73823279],[177.85,16.82]],[[178.01,0.04090506],[178.03,15.73823279],[178.07,3.9082],[178.08,124.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264775364,[[177.94,5.6174],[177.92,116.7885],[177.9,106.66],[177.88,1.8917],[177.86,500.49823279]],[[177.97,0.03614734],[178.01,15.73823279],[178.04,114.7847],[178.07,3.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264830201,[[178.05,0.03264131],[178.04,112.74],[178.02,490.375],[178.01,106.62],[177.99,1.8517]],[[178.06,5.6138],[178.09,0.03785872],[178.1,15.73823279],[178.14,116.5947],[178.16,11.2215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264891865,[[177.91,112.22],[177.88,106.7],[177.85,26.76496931],[177.84,1.8719],[177.81,72.19311023]],[[177.92,5.6182],[177.95,0.03883633],[177.96,15.73823279],[177.99,11.2322],[178.02,127.95823279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264906466,[[177.77,112.24],[177.76,1.9501],[177.7,20.12946498],[177.69,501.07823279],[177.65,4.59694866]],[[177.84,15.78003258],[177.86,112.24],[177.89,5.9688],[177.91,11.2373],[177.93,15.73823279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264947100,[[177.55,112.38],[177.53,5.6303],[177.52,106.88],[177.51,2.0443],[177.5,62.0]],[[177.57,5.66785761],[177.62,15.73823279],[177.64,4.0004],[177.65,112.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748264990033,[[177.56,119.5094],[177.55,3.95012326],[177.54,106.94],[177.53,15.73823279],[177.36,16.85]],[[177.58,0.03955306],[177.59,5.6286],[177.68,134.83244312],[177.69,5.8543],[177.7,18.20268044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265019656,[[177.61,0.03844924],[177.6,113.7],[177.56,106.92],[177.53,501.95823279],[177.45,459.28595109]],[[177.62,5.6277],[177.63,0.03937911],[177.66,15.73823279],[177.67,1.9836],[177.68,3.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265073899,[[177.76,21.36143279],[177.74,0.04118486],[177.73,724.60880659],[177.69,2.0071],[177.67,357.8913]],[[177.77,0.03667165],[177.81,5.6218],[177.87,11.2396],[177.88,1.9506],[177.9,15.73823279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265084710,[[177.9,5.6185],[177.87,175.36],[177.86,15.73823279],[177.84,598.2201],[177.77,384.0955]],[[177.95,5.6174],[178.0,129.11823279],[178.01,6.97018264],[178.03,21.68527397],[178.08,13.94036529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265132750,[[177.84,0.03758965],[177.83,113.56],[177.75,485.42],[177.71,16.85]],[[177.85,5.6204],[177.88,0.03622091],[177.91,15.73823279],[177.92,13.1486],[177.93,1.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265147061,[[177.79,113.06],[177.78,0.03798344],[177.77,106.78],[177.75,485.42],[177.7,15.73823279]],[[177.8,5.622],[177.82,0.03967677],[177.85,15.73823279],[177.86,1.9648],[177.87,15.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265219629,[[177.79,5.6223],[177.77,106.87658477],[177.76,112.7],[177.73,15.73823279],[177.72,1.9266]],[[177.8,0.04275449],[177.83,5.6213],[177.86,112.72],[177.87,19.77053279],[177.89,1.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265279171,[[177.77,8.477e-05],[177.72,705.02],[177.66,15.73823279],[177.6,2.62618265]],[[177.78,5.6226],[177.79,1.8927],[177.8,15.78098728],[177.82,1.9207],[177.83,7.22703388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265293180,[[177.64,112.56],[177.63,491.40853042],[177.62,106.84],[177.61,2.0284],[177.6,1.9346]],[[177.66,0.04266861],[177.67,5.6262],[177.71,17.69393279],[177.74,1.8739],[177.77,11.2464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265363541,[[177.86,0.03609268],[177.85,112.38],[177.82,106.8],[177.8,1.8999],[177.73,101.7640758]],[[177.87,5.6198],[177.89,0.03615419],[177.9,1.9717],[177.93,7.27813388],[177.94,15.73823279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265386047,[[177.8,0.03746515],[177.77,219.1],[177.76,5.6231],[177.73,41.7267758],[177.72,18.36441544]],[[177.84,0.0429217],[177.85,7.43456408],[177.86,1.8571],[177.87,15.73823279],[177.88,114.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265444493,[[178.02,221.7115],[178.01,15.85790147],[177.95,367.2343],[177.94,16.87],[177.93,518.25790147]],[[178.16,15.85790147],[178.19,5.9178],[178.2,112.22],[178.26,11.2155],[178.27,106.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265473527,[[178.1,0.03823621],[178.08,112.0],[178.06,591.42],[178.05,25.78289998]],[[178.13,0.03630606],[178.22,1.8522],[178.23,137.80289998],[178.24,3.8256],[178.32,501.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265505660,[[178.02,112.66],[178.01,106.62],[177.99,28.44749007],[177.98,484.82],[177.97,1.9962]],[[178.03,5.6147],[178.09,2.61374175],[178.1,3.8866],[178.11,26.09080458],[178.13,114.5325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265556898,[[177.81,0.04025241],[177.78,219.0],[177.76,5.623],[177.75,66.0029],[177.7,35.68393798]],[[177.82,5.6213],[177.85,0.03773207],[177.87,114.1774],[177.88,15.81676028],[177.9,15.152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265572710,[[177.79,5.6223],[177.76,174.33779453],[177.74,106.78],[177.71,501.17676028],[177.7,35.68393798]],[[177.8,0.04186573],[177.82,5.6215],[177.86,112.3],[177.87,17.73416028],[177.89,3.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265621447,[[177.74,0.04169771],[177.71,219.06],[177.68,3.8037],[177.62,372.84],[177.53,66.33575525]],[[177.77,5.6633782],[177.81,3.8393],[177.83,128.05676028],[177.92,106.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265640370,[[177.81,0.04064326],[177.78,219.04],[177.76,62.0],[177.74,1.8647],[177.67,66.33575525]],[[177.85,0.03728915],[177.86,1.8838],[177.89,114.1036],[177.9,23.04759454],[177.97,106.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265693407,[[177.53,106.88],[177.51,5.631],[177.5,1.8687],[177.49,4.0093]],[[177.55,5.6299],[177.56,0.03889394],[177.62,15.81676028],[177.63,112.22],[177.64,4.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265753367,[[177.51,112.22],[177.5,593.2],[177.48,5.632],[177.46,62.0],[177.44,15.81676028]],[[177.52,5.6308],[177.56,0.0373573],[177.57,15.81676028],[177.6,123.4767],[177.61,2.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265766363,[[177.37,5.6353],[177.36,106.98],[177.35,112.24],[177.32,62.0],[177.31,15.81676028]],[[177.39,0.04089642],[177.41,5.6345],[177.45,17.76326028],[177.46,1.9864],[177.47,114.2584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265826124,[[177.44,112.28],[177.39,62.0],[177.38,15.81676028],[177.33,39.80145315],[177.31,367.2747]],[[177.46,5.6329],[177.5,5.991],[177.53,11.2616],[177.54,133.33139454],[177.61,16.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265842031,[[177.43,112.29694216],[177.38,39.80145315],[177.36,16.91],[177.35,555.65589969],[177.33,99.81969406]],[[177.47,0.03952336],[177.52,15.92771321],[177.54,2.0265],[177.55,144.68244747],[177.62,16.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265892965,[[177.46,5.6325],[177.45,112.26],[177.44,62.0],[177.43,3.9911],[177.42,108.9888]],[[177.5,5.6315],[177.52,4.9596842],[177.53,5.23463426],[177.54,17.85253778],[177.55,121.28921235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265909185,[[177.37,112.56],[177.33,62.0],[177.32,7.5586],[177.31,486.6]],[[177.38,5.6353],[177.39,0.0361148],[177.43,17.92183778],[177.44,3.9509],[177.45,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265956517,[[177.27,112.64],[177.24,107.1],[177.22,486.7],[177.2,3.9586],[177.18,15.93513778]],[[177.28,5.6384],[177.29,0.03771432],[177.32,15.93513778],[177.35,2.0592],[177.36,113.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748265999852,[[177.6,224.94],[177.59,5.66620875],[177.56,488.5279],[177.55,15.93513778],[177.5,1.9295]],[[177.63,0.03896736],[177.64,5.6271],[177.67,5.23463426],[177.7,10.89271235],[177.71,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266010566,[[177.87,5.6196],[177.83,15.86107841],[177.82,138.42],[177.8,0.03939187],[177.76,593.14]],[[177.92,1.8584],[177.93,2.0391],[177.99,17.72517841],[178.09,106.92],[178.11,15.86107841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266056591,[[177.69,137.32],[177.68,0.03867857],[177.67,485.62],[177.65,1.8993],[177.59,51.10539067]],[[177.7,5.6251],[177.71,0.04200039],[177.76,1.9914],[177.77,153.2170163],[177.78,11.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266105724,[[177.61,137.38],[177.57,106.88],[177.55,17.7600163],[177.48,102.19232706],[177.43,28.168]],[[177.63,0.0362228],[177.71,155.12257499],[177.72,13.1399],[177.74,22.84802788],[177.77,106.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266121832,[[177.71,0.0363332],[177.7,5.6251],[177.69,130.68],[177.66,17.8882163],[177.65,106.9]],[[177.73,5.6242],[177.74,0.0390783],[177.79,5.22825869],[177.81,3.9199],[177.87,486.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266188899,[[177.77,106.86],[177.76,122.96069793],[177.73,5.6241],[177.71,62.0],[177.7,19.91134117]],[[177.78,5.6226],[177.79,0.03992525],[177.85,15.87594117],[177.86,3.8392],[177.88,7.25865869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266204912,[[177.78,5.6226],[177.76,0.04069793],[177.75,226.9],[177.71,15.87594117],[177.7,66.0354]],[[177.79,0.03992525],[177.81,5.6218],[177.85,15.87594117],[177.86,3.8392],[177.88,122.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266256853,[[177.7,116.76],[177.69,0.03740833],[177.66,17.73964117],[177.65,592.6],[177.58,39.72841336]],[[177.79,2.0049],[177.81,116.76],[177.82,19.80034117],[177.85,10.46110003],[177.86,11.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266321607,[[178.07,106.7],[178.05,116.56075079],[178.01,62.0],[178.0,15.87594117],[177.97,11.233]],[[178.08,0.03724593],[178.09,5.613],[178.12,1.9797],[178.14,9.31595001],[178.17,15.87594117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266335012,[[178.02,0.03547643],[178.01,223.12],[177.96,62.0],[177.95,4.0526],[177.83,39.72841336]],[[178.06,0.03758981],[178.07,3.8861],[178.08,15.87594117],[178.11,116.46],[178.16,111.89055001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266378347,[[178.09,0.03642494],[178.03,228.52],[177.99,3.8131]],[[178.1,5.6125],[178.13,0.04214354],[178.14,15.87594117],[178.15,121.9],[178.18,5.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266393457,[[178.09,2.494e-05],[178.06,121.88],[178.04,5.6142],[178.03,106.62],[177.98,17.82324117]],[[178.1,5.6125],[178.13,15.91808471],[178.16,17.2065],[178.17,121.88],[178.19,15.87594117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266445504,[[178.03,0.03565552],[178.01,4.0023],[178.0,122.74],[177.99,106.68],[177.91,25.46208766]],[[178.04,5.6144],[178.07,0.0426893],[178.11,5.8339],[178.13,15.87594117],[178.14,132.5027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266457825,[[177.98,0.03804085],[177.96,5.6168],[177.95,121.28],[177.94,591.92],[177.91,28.57675871]],[[178.01,0.04046853],[178.04,21.62404117],[178.05,121.28],[178.07,5.24375938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266507359,[[178.0,5.6154],[177.99,0.03944673],[177.96,225.02],[177.93,1.9968],[177.92,485.14]],[[178.03,5.65112164],[178.09,15.87594117],[178.1,124.2134],[178.2,15.87594117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266562699,[[177.89,0.03978269],[177.86,122.72],[177.85,591.92],[177.82,63.9018],[177.81,44.32444225]],[[177.9,5.619],[177.93,0.03658212],[177.94,15.87594117],[177.97,117.1],[177.99,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266585524,[[177.89,0.03978269],[177.83,5.6209],[177.82,223.9],[177.77,63.8668],[177.7,389.7252]],[[177.9,5.6188],[177.92,1.9037],[177.93,133.05252329],[177.95,1.9891],[177.96,2.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266650088,[[177.86,0.04019318],[177.83,116.94],[177.82,106.76],[177.77,41.6387732],[177.74,1.9168]],[[177.87,5.6198],[177.9,0.04102294],[177.92,15.87594117],[177.94,15.1579],[177.95,116.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266666504,[[177.83,116.94],[177.82,5.6624239],[177.79,62.0],[177.72,91.78283067]],[[177.85,5.65873205],[177.89,15.87594117],[177.91,118.8138],[177.93,5.25352082],[178.05,36.48080569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266717248,[[177.71,5.6248],[177.7,116.46],[177.68,106.89816755],[177.67,15.87594117],[177.65,62.0]],[[177.72,0.03914276],[177.74,5.624],[177.8,132.33594117],[177.81,11.244],[177.82,7.11725075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266791714,[[177.9,0.04048096],[177.87,222.68],[177.81,503.32284117],[177.79,1.8832]],[[177.91,5.6185],[177.93,3.9593],[177.94,0.03776666],[177.95,2.0083],[177.96,21.12722489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266823130,[[177.81,0.03761595],[177.76,121.083],[177.75,2.0099],[177.71,84.39061933],[177.68,513.6211]],[[177.82,5.6214],[177.84,2.05037227],[177.85,131.33594117],[177.87,1.951],[177.88,1.8957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266861871,[[177.94,0.03785481],[177.93,221.92],[177.87,15.87594117],[177.85,3.9083]],[[177.95,5.6173],[177.97,0.03792],[178.02,27.10654117],[178.04,1.9481],[178.05,119.2689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266883986,[[177.94,0.03785481],[177.93,221.92],[177.87,15.87594117],[177.85,491.168],[177.82,39.69578306]],[[177.95,10.57589191],[177.97,0.03792],[177.99,9.24782736],[178.01,122.16283648],[178.02,27.10654117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748266943137,[[177.87,5.6198],[177.86,110.7201],[177.85,130.64570738],[177.81,547.4],[177.75,72.410244]],[[177.88,0.0356393],[177.97,2.0042],[177.98,122.05492736],[177.99,1.933],[178.0,15.84396094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267039415,[[177.83,114.30011023],[177.81,3.9359],[177.8,1.9222],[177.78,122.64396094],[177.77,11.2459]],[[177.88,5.6552393],[177.93,130.10396094],[177.94,16.45752736],[177.96,6.96283648],[178.01,16.8467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267057115,[[177.84,114.02],[177.82,114.2697],[177.78,2.0297],[177.77,1.9758],[177.76,82.00359937]],[[177.92,135.73076094],[177.96,16.45622736],[177.98,6.96283648],[178.01,26.28821566],[178.03,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267108067,[[177.83,113.72],[177.82,106.78],[177.81,5.6216],[177.78,2.011],[177.75,16.86]],[[177.85,5.6206],[177.9,4.93738462],[177.91,113.72],[177.92,15.84396094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267123172,[[177.82,119.4011193],[177.76,1.9149],[177.75,106.78],[177.74,501.34396094],[177.57,99.23945765]],[[177.84,0.04186759],[177.85,5.6205],[177.91,129.58396094],[177.92,5.22212736],[177.94,18.19823648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267179422,[[177.76,0.04106941],[177.71,5.6248],[177.59,2.63426528]],[[177.77,5.623],[177.79,0.03653712],[177.8,15.84396094],[177.83,5.22212736],[177.84,17.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267194531,[[177.74,0.04208681],[177.72,113.54],[177.68,106.84],[177.67,15.84396094],[177.64,2.0181]],[[177.76,5.6233],[177.77,0.03733559],[177.82,21.0660883],[177.84,8.88423648],[177.85,11.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267249450,[[177.61,5.628],[177.6,1.9118],[177.59,62.0],[177.58,222.1748],[177.54,32.70396094]],[[177.64,0.04135524],[177.7,2.0496],[177.71,15.84396094],[177.73,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267316810,[[177.52,113.08],[177.49,5.6317],[177.48,2.0349],[177.47,488.2275],[177.39,152.31943219]],[[177.53,5.6308],[177.56,0.04061202],[177.59,15.91847149],[177.61,13.2351],[177.62,113.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267338042,[[177.56,0.03745912],[177.54,220.04],[177.51,5.6311],[177.5,10.18952794],[177.47,4.0518]],[[177.57,15.81882794],[177.59,0.04250286],[177.61,1.979],[177.62,129.55772736],[177.63,4.0897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267403282,[[177.53,112.60849086],[177.52,112.84],[177.49,62.0],[177.48,19.84074562],[177.45,11.2656]],[[177.56,5.6654696],[177.61,3.8301],[177.63,112.94],[177.64,23.09127298],[177.67,18.21573648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267417586,[[177.46,16.89],[177.43,11.2672],[177.42,82.69954804],[177.36,99.23945765],[177.11,123.49635016]],[[177.63,15.90772133],[177.64,0.03822761],[177.67,3.9228],[177.69,7.22792736],[177.71,6.96283648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267473442,[[177.37,219.6],[177.35,63.874],[177.29,486.4],[177.27,22.92370291],[177.26,33.8071]],[[177.43,5.67339465],[177.45,1.9952],[177.46,15.90772133],[177.47,114.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267527974,[[177.43,112.6],[177.4,486.54],[177.36,15.90772133],[177.35,16.89]],[[177.46,0.04284463],[177.49,1.8599],[177.5,3.9237],[177.51,15.90772133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267539885,[[177.46,112.64],[177.45,0.03927026],[177.42,107.0],[177.41,19.80512133],[177.36,11.2715]],[[177.48,5.67003538],[177.55,15.90772133],[177.56,118.5359],[177.58,5.22212736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267595923,[[177.4,2.408e-05],[177.34,112.68],[177.32,112.6971],[177.31,1.8829],[177.28,3.9643]],[[177.41,13.25152994],[177.43,21.17231602],[177.44,112.68],[177.46,18.22853648],[177.47,5.8376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267608127,[[177.37,112.7],[177.36,107.06],[177.35,2.00583424],[177.34,7.6978],[177.32,15.90772133]],[[177.38,5.67717972],[177.46,2.0334],[177.47,25.17214869],[177.48,11.2647],[177.49,6.96283648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267649153,[[176.74,242.2],[176.7,3.7676],[176.69,1.9342],[176.55,26.16800356]],[[176.81,0.03708426],[176.85,5.6523],[176.89,5.6397],[176.91,26.16800356],[176.93,152.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267683888,[[176.78,0.03563025],[176.73,3.9863],[176.72,165.18],[176.71,107.4]],[[176.79,10.72023389],[176.81,0.04121528],[176.83,5.22212736],[176.85,1.9718],[176.87,33.13084004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267694381,[[176.72,159.56],[176.7,169.47768434],[176.64,1.8782],[176.63,26.16800356],[176.55,28.80425036]],[[176.73,0.04238152],[176.74,5.6558],[176.84,1.932],[176.85,38.56015828],[176.89,13.92567296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267727119,[[176.53,0.04229612],[176.49,215.16],[176.48,107.6],[176.45,5.665],[176.44,3.9798]],[[176.54,5.6622],[176.56,0.0389272],[176.6,26.26693252],[176.65,0.0969],[176.66,26.26693252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267758127,[[176.57,0.0388061],[176.54,2.0466],[176.53,1.9775],[176.5,491.3597],[176.27,28.353]],[[176.58,5.6609],[176.61,0.03855156],[176.65,196.68],[176.67,26.26693252],[176.68,505.86895655]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267774554,[[176.54,0.0418887],[176.53,113.2223],[176.52,192.6676],[176.5,2.0196],[176.48,1.8755]],[[176.58,0.04102676],[176.66,26.26693252],[176.67,190.68],[176.68,11.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267808770,[[176.39,0.03624467],[176.37,107.66],[176.35,2.0635],[176.34,2.0277],[176.01,3019.79697456]],[[176.42,5.6661],[176.43,0.03764613],[176.47,26.61473252],[176.49,179.02],[176.51,1.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267820373,[[176.52,0.03862887],[176.47,3.8699],[176.4,515.82693252]],[[176.53,5.6625],[176.55,0.04199634],[176.59,26.26693252],[176.62,11.3195],[176.63,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267864208,[[176.55,0.04173948],[176.53,107.54],[176.52,219.7971],[176.51,489.22],[176.4,33.08645437]],[[176.59,0.03750421],[176.65,16.08725437],[176.68,157.9409],[176.7,5.15140818],[176.74,16.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267875220,[[176.66,0.04060175],[176.64,113.1988],[176.62,644.88],[176.58,18.11445437],[176.55,11.3236]],[[176.67,5.6582],[176.69,0.03704786],[176.71,1.9687],[176.75,2.0326],[176.76,173.88465437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267927470,[[176.78,144.68],[176.76,5.69277503],[176.73,109.5246],[176.72,16.08725437],[176.42,121.90265765]],[[176.79,0.03793152],[176.84,1.9937],[176.86,19.87235437],[176.87,144.7],[176.9,11.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267941073,[[176.78,252.3745],[176.76,0.03777503],[176.75,488.54],[176.74,1.9376],[176.72,18.11775437]],[[176.79,0.03793152],[176.81,5.6538],[176.86,1.9252],[176.87,16.08725437],[176.89,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1748267991416,[[176.65,0.03851865],[176.63,133.72],[176.57,16.08725437],[176.56,5.9299],[176.55,488.68]],[[176.66,5.6586],[176.68,0.03734752],[176.69,16.08725437],[176.72,3.9528],[176.75,145.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268036949,[[176.61,107.54126719],[176.6,132.86],[176.56,492.5962],[176.52,33.06725437],[176.49,356.0]],[[176.65,0.03570978],[176.68,16.08725437],[176.72,2.0326],[176.73,3.9565],[176.76,148.96725437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268047758,[[176.49,132.92],[176.46,490.7393],[176.41,4.0137],[176.36,28.3157]],[[176.5,5.6634],[176.54,16.08725437],[176.55,3.8088],[176.56,1.9967],[176.61,144.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268085573,[[176.59,0.04087065],[176.58,132.7],[176.57,596.76],[176.53,3.8095]],[[176.62,5.70146892],[176.69,26.2727728],[176.71,144.0338],[176.72,5.8079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268120008,[[176.56,7.6951],[176.55,111.3755],[176.54,132.4783102],[176.49,526.7001728],[176.45,28.7381416]],[[176.57,0.03929147],[176.67,134.077],[176.68,1.9904],[176.7,39.5425728],[176.73,6.86062446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268146738,[[176.75,5.6554],[176.73,131.94],[176.72,62.03627424],[176.7,1.9061],[176.69,2.053]],[[176.76,0.04312981],[176.82,2.0133],[176.87,135.9428],[176.88,37.51210688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268193571,[[176.96,0.04179337],[176.95,130.76],[176.93,107.34],[176.9,16.06039513]],[[176.97,5.6484],[177.0,0.04327369],[177.03,16.06039513],[177.04,132.7155],[177.05,4.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268205294,[[176.96,0.03627505],[176.93,618.78],[176.92,107.32],[176.87,62.0],[176.86,17.89639513]],[[176.97,5.6484],[176.98,1.9592],[176.99,0.04071758],[177.02,16.06039513],[177.03,130.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268257846,[[176.8,5.6538],[176.79,129.56],[176.78,0.04027808],[176.77,2.0253],[176.76,553.8904]],[[176.81,0.03616392],[176.87,1.9578],[176.9,131.4639],[176.96,11.298],[176.99,124.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268273556,[[176.93,5.6496],[176.91,128.9],[176.88,107.38],[176.86,5.8695],[176.85,16.06039513]],[[176.95,5.6491],[176.96,1.9271],[176.97,3.8099],[177.01,128.9],[177.02,16.49980265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268319074,[[176.71,128.3],[176.69,0.03794933],[176.67,3.8957],[176.66,107.4],[176.65,16.06039513]],[[176.72,0.03869862],[176.78,16.06039513],[176.79,130.1258],[176.8,1.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268363511,[[176.91,0.03884901],[176.89,234.98],[176.86,16.06039513],[176.84,1.8682],[176.83,62.0]],[[176.95,0.0426219],[177.03,648.44039513],[177.07,20.9872819],[177.12,16.06039513],[177.19,45.35986115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268376127,[[176.92,0.04138855],[176.88,126.86],[176.84,488.0],[176.82,16.06039513],[176.78,11.3087]],[[176.95,16.10103541],[177.0,3.8215],[177.01,138.1547],[177.03,16.06039513],[177.1,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268419672,[[176.75,5.6553],[176.74,126.44030218],[176.69,1.9277],[176.67,1.934],[176.66,107.46]],[[176.77,0.04123677],[176.78,5.6546],[176.84,126.4],[176.86,13.1896],[176.88,26.17468721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268432582,[[176.86,238.9117],[176.83,0.03906357],[176.81,62.0],[176.8,3.9589],[176.79,514.71468721]],[[176.87,0.03867769],[176.95,1.9191],[176.97,131.02560265],[176.99,33.05989193],[177.08,107.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268488032,[[176.8,113.0536],[176.79,0.03640762],[176.78,125.18],[176.76,16.04779925],[176.75,3.7657]],[[176.83,5.68907874],[176.87,1.9743],[176.9,2.0217],[176.91,27.34859925],[176.98,6.88520472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268505954,[[176.82,0.0416098],[176.8,5.6537],[176.79,232.06],[176.77,16.04779925],[176.71,356.0]],[[176.86,0.04041481],[176.89,1.8608],[176.9,3.9761],[176.91,124.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268556790,[[176.75,16.04779925],[176.73,123.74],[176.72,488.66],[176.7,11.314],[176.69,2.0325]],[[176.86,3.8496],[176.87,5.20560265],[176.88,2.0596],[176.89,22.93300397],[176.9,123.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268607044,[[176.88,113.05242954],[176.87,123.16],[176.83,488.24],[176.82,62.0],[176.69,88.48865177]],[[176.91,5.68643423],[176.97,16.04779925],[176.98,11.2967],[177.0,123.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268621965,[[176.9,122.62],[176.88,107.34],[176.84,5.6525],[176.83,490.1702],[176.81,17.91189925]],[[176.91,5.6503],[176.95,16.04779925],[176.97,11.33694867],[176.99,122.62],[177.01,5.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268670488,[[177.15,138.04779925],[177.12,123.24779925],[177.07,843.78],[177.06,11.291],[176.29,252.95258631]],[[177.25,3.9943],[177.31,18.04999925],[177.32,121.98],[177.33,11.2745],[177.35,487.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268708103,[[177.19,5.6413],[177.17,0.04133903],[177.16,107.12],[177.15,121.06],[177.14,62.0]],[[177.21,0.03641842],[177.23,5.6403],[177.25,3.9323],[177.28,121.08],[177.39,16.04779925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268726823,[[177.2,121.1],[177.18,5.6416],[177.17,0.04133903],[177.14,62.0],[177.12,16.04779925]],[[177.21,5.67711842],[177.27,1.9951],[177.28,16.04779925],[177.31,121.12],[177.37,23.79280472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268787768,[[177.17,120.38],[177.16,0.03898747],[177.14,600.1628],[177.1,17.92649925],[177.09,2.4653688]],[[177.18,5.6417],[177.19,0.03753229],[177.22,1.8927],[177.23,20.96947704],[177.24,1.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268805089,[[177.1,107.21744614],[177.09,125.6644],[177.07,64.0504],[177.05,38.99756131],[177.0,11.2944]],[[177.12,5.6438],[177.13,0.03588352],[177.18,1.9666],[177.19,120.02],[177.2,16.04779925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268865036,[[177.26,124.8392],[177.23,0.03956262],[177.22,16.04779925],[177.2,109.1773],[177.13,358.0412]],[[177.27,0.03984281],[177.3,5.6379],[177.31,3.9171],[177.34,1.9655],[177.35,606.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268883346,[[177.3,119.18],[177.29,107.13695815],[177.28,5.6385],[177.23,62.0],[177.15,2.4653688]],[[177.31,5.6376],[177.33,0.04289668],[177.34,1.9655],[177.35,1.9443],[177.36,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268940292,[[177.23,107.14],[177.21,0.03742294],[177.2,118.46],[177.18,1.9238],[177.17,3.903]],[[177.24,0.04045047],[177.29,2.0423],[177.31,134.50779925],[177.32,7.16664023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748268989417,[[177.08,117.9],[177.07,5.6452],[177.06,0.03701341],[177.03,19.96849925],[177.02,1.9764]],[[177.09,0.04217327],[177.1,5.6443],[177.15,1.948],[177.16,121.806],[177.17,16.04779925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269011942,[[177.16,117.6],[177.14,107.26101603],[177.11,16.04779925],[177.09,3.909],[176.97,82.80455177]],[[177.18,0.0429731],[177.24,16.04779925],[177.25,3.9844],[177.26,117.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269057567,[[177.03,224.5],[177.02,487.38],[176.98,62.0],[176.97,1.9163]],[[177.05,5.6461],[177.09,0.03882283],[177.1,1.9383],[177.11,16.04779925],[177.13,119.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269067980,[[176.95,107.26],[176.94,117.36],[176.89,62.0],[176.88,1.9702],[176.87,20.6848]],[[177.0,0.03619756],[177.02,3.8367],[177.03,16.04779925],[177.04,1.9402],[177.1,107.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269120820,[[176.8,117.02],[176.78,488.1],[176.77,62.0],[176.76,2.0434]],[[176.84,0.03773622],[176.85,5.6525],[176.89,1.8824],[176.9,16.04779925],[176.91,117.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269163671,[[177.07,107.28],[177.05,0.03703552],[177.04,116.74],[177.01,1.9551],[177.0,503.88779925]],[[177.09,0.03740679],[177.1,5.6444],[177.16,122.4818],[177.17,32.97459925],[177.21,16.04779925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269178981,[[177.16,116.54],[177.12,107.2],[177.06,522.42059925],[177.04,1.9458],[177.02,2.0456]],[[177.17,5.642],[177.22,1.8787],[177.23,16.04779925],[177.25,118.4092],[177.27,1.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269230825,[[177.07,0.03749899],[177.05,116.38],[177.04,107.22],[177.02,5.6467],[176.98,19.8864867]],[[177.08,5.6449],[177.11,0.03628546],[177.12,16.0080867],[177.13,122.1501],[177.17,5.24084023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269250046,[[176.93,107.26],[176.92,116.44],[176.91,549.68],[176.89,1.8933],[176.76,18.4734555]],[[176.98,0.04070006],[177.02,16.0080867],[177.04,5.8826],[177.05,116.44],[177.09,5.24084023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269294285,[[176.77,107.34],[176.76,117.02],[176.75,16.0080867],[176.73,488.0]],[[176.83,0.04334203],[176.86,119.0161],[176.9,16.0080867],[176.94,139.85146073],[177.62,4883.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269338114,[[176.66,122.7583],[176.65,0.03856496],[176.64,107.52],[176.59,19.9177867],[176.57,507.8901]],[[176.68,0.04000501],[176.69,5.6574],[176.73,3.8834],[176.75,621.6880867],[176.85,492.40641744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269350514,[[176.77,0.04021406],[176.76,5.655],[176.75,116.66],[176.73,3.8932],[176.72,107.5]],[[176.8,0.03876074],[176.83,2.0602],[176.85,16.0080867],[176.87,118.5937],[176.88,7.24187403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269388148,[[176.69,224.12],[176.68,0.04103549],[176.65,16.0080867],[176.62,1.9285],[176.6,1.9589]],[[176.72,0.03596916],[176.78,2.0041],[176.8,120.6447],[176.81,5.20437403],[176.82,27.3147867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269422183,[[176.7,118.18],[176.56,49.47915461]],[[176.76,21.00572665],[176.77,5.20437403],[176.79,136.42776537],[176.82,10.40874806],[176.83,1.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269473739,[[176.9,117.44087318],[176.88,107.34],[176.86,488.44],[176.85,5.6521],[176.82,16.0080867]],[[176.91,5.6503],[176.93,0.03981076],[176.98,133.3880867],[177.01,13.169],[177.02,9.19617403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269492059,[[176.9,108.91217318],[176.89,107.37901679],[176.8,20.0636867],[176.79,20.15829699],[176.78,2.0509]],[[176.91,5.6503],[176.93,0.03981076],[176.95,16.0080867],[176.97,2.06],[176.98,128.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269541807,[[176.71,490.1711],[176.68,1.929],[176.61,384.2993],[176.56,32.34724003],[176.44,28.3254]],[[176.81,0.03839174],[176.82,16.0080867],[176.83,1.9809],[176.84,3.928],[176.97,42.12063074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269586413,[[176.86,223.98],[176.84,0.03697201],[176.8,1.9254],[176.79,28.07796165],[176.75,11.3108]],[[176.87,0.03714792],[176.95,116.58],[176.97,26.14626165],[176.98,5.9321],[176.99,5.20437403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269600130,[[176.88,116.4],[176.86,107.39849302],[176.83,488.2],[176.82,4.016],[176.8,16.04301051]],[[176.89,5.651],[176.9,0.04014529],[176.95,16.04301051],[176.96,127.6978],[176.98,5.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269643966,[[176.51,107.58],[176.5,0.03759578],[176.49,116.52],[176.44,26.25080602],[176.42,16.97]],[[176.53,0.03799314],[176.56,5.6618],[176.58,116.5],[176.6,1.9932],[176.62,492.4859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269659169,[[176.6,5.6601],[176.59,107.60260362],[176.56,116.42],[176.53,3.8432],[176.52,78.09667238]],[[176.63,0.03981914],[176.66,118.3721],[176.67,16.09667238],[176.72,16.51737403],[176.75,6.93916537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269702101,[[176.82,5.6531],[176.81,116.14],[176.8,0.0360486],[176.77,107.4],[176.75,16.09667238]],[[176.84,0.03844543],[176.86,5.652],[176.87,1.9],[176.88,2.0499],[176.9,16.09667238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269747935,[[176.68,223.4],[176.67,488.84],[176.65,22.85295178],[176.63,16.09667238],[176.62,1.9783]],[[176.69,5.6574],[176.77,2.5813794],[176.78,16.09667238],[176.79,127.2887],[176.8,2.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269770265,[[176.81,5.6535],[176.8,116.03625444],[176.79,107.44],[176.76,16.09667238],[176.74,2.0633]],[[176.83,0.03726792],[176.84,5.6526],[176.89,5.17576849],[176.9,18.06297238],[176.91,124.98726537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269830405,[[176.8,0.03960944],[176.79,115.76],[176.72,16.09667238],[176.7,16.97],[176.65,844.36]],[[176.81,5.6535],[176.84,1.97491178],[176.86,16.09667238],[176.87,3.8107],[176.88,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269835100,[[176.8,0.03960944],[176.78,107.44],[176.76,115.76],[176.75,16.09667238],[176.74,2.0648]],[[176.84,0.03901178],[176.87,3.8107],[176.88,115.76],[176.89,16.09667238],[176.94,37.80452044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269872037,[[176.64,115.6],[176.63,113.1392],[176.59,62.0],[176.58,490.5375],[176.44,66.86529066]],[[176.66,5.6584],[176.67,0.04280849],[176.74,26.17447116],[176.75,115.62],[176.76,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269917086,[[176.73,0.04108721],[176.7,107.44],[176.69,604.32],[176.65,3.9799],[176.52,1.34112228]],[[176.74,5.6557],[176.77,0.04263373],[176.79,4.0367],[176.81,1.9116],[176.82,126.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269930488,[[176.73,0.04353763],[176.72,115.56],[176.7,107.44],[176.69,488.76],[176.64,1.9489]],[[176.74,5.6557],[176.77,0.03723523],[176.78,3.9453],[176.82,5.17576849],[176.83,115.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269976422,[[176.59,223.12],[176.58,0.03949151],[176.56,1.9882],[176.53,1.8775],[176.52,1.938]],[[176.61,5.70233982],[176.66,115.62],[176.69,28.15325239],[176.7,1.9976],[176.72,1.6034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748269986425,[[176.4,115.64],[176.39,107.54],[176.37,3.9634],[176.33,1.977],[176.32,506.01]],[[176.43,0.03716218],[176.49,3.9683],[176.5,115.64],[176.53,26.24585239],[176.55,26.24585239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270024675,[[176.26,3.7717],[176.22,17.0],[176.16,367.3483],[176.15,489.6],[176.01,39.64409597]],[[176.35,5.17576849],[176.39,118.22],[176.4,49.63090045],[176.43,2.0539],[176.44,30.87473074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270066004,[[176.2,57.34135177],[176.19,0.04273033],[176.18,82.79697456],[176.16,117.16],[176.15,107.68]],[[176.21,5.6727],[176.22,0.0378276],[176.25,2.0212],[176.26,117.16],[176.28,26.35108499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270079914,[[176.2,107.74],[176.19,117.24321236],[176.18,4.0269],[176.14,63.966],[176.13,516.13108499]],[[176.23,5.71162813],[176.31,26.35108499],[176.33,3.9701],[176.34,117.22],[176.38,5.17576849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270121961,[[176.11,117.96],[176.1,0.04330896],[176.08,1.9953],[176.07,3.9004]],[[176.12,5.6756],[176.18,16.16911892],[176.19,13.3012],[176.2,117.96],[176.22,1.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270131577,[[176.14,5.6748],[176.12,1.9859],[176.11,118.0],[176.1,107.82004416],[176.08,16.16911892]],[[176.16,5.2134391],[176.17,5.6741],[176.22,18.07371892],[176.24,118.0],[176.25,2.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270174419,[[176.35,107.74],[176.34,0.04005025],[176.32,117.6],[176.3,16.16911892],[176.29,2.025]],[[176.38,0.03876408],[176.4,5.17576849],[176.44,10.40874806],[176.45,18.14001892],[176.57,371.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270189720,[[176.34,0.04005025],[176.33,117.56],[176.32,107.7],[176.28,489.94]],[[176.35,5.6682],[176.38,0.03876408],[176.41,16.16911892],[176.43,11.3319],[176.44,5.17576849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270240961,[[176.38,116.49987583],[176.34,4.0211],[176.32,2.0182]],[[176.41,0.04110256],[176.46,16.16911892],[176.47,1.9536],[176.48,118.5014],[176.52,2.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270284300,[[176.37,3.139e-05],[176.31,5.6694],[176.3,116.4],[176.29,597.36],[176.28,3.8459]],[[176.38,10.52780865],[176.4,0.04238129],[176.42,137.74488741],[176.45,8.96656537],[176.47,27.40254806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270297302,[[176.43,5.6657],[176.42,116.37709866],[176.39,5.8586],[176.38,169.68],[176.35,16.16911892]],[[176.45,0.04122408],[176.46,5.6648],[176.51,18.19941892],[176.52,121.51576849],[176.54,1.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270348245,[[176.23,225.8217],[176.18,78.16911892],[176.14,11.3499],[176.13,17.50290804],[176.08,424.02811267]],[[176.34,118.1466],[176.35,16.16911892],[176.37,3.8859],[176.39,5.20720873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270360450,[[176.27,121.9707],[176.26,0.04242284],[176.24,1.9986],[176.23,16.16911892],[176.16,379.0657799]],[[176.3,0.04353759],[176.31,5.6696],[176.37,136.35501892],[176.39,2.0493],[176.41,5.20720873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270406076,[[176.23,0.04331115],[176.22,5.6722],[176.19,169.76],[176.18,116.22],[176.17,16.16911892]],[[176.26,0.04014411],[176.27,1.8822],[176.29,116.22],[176.3,18.09431892],[176.32,1.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270457917,[[176.18,113.4537],[176.16,2.02689769],[176.15,178.16],[176.12,20.23431892],[175.82,269.688424]],[[176.19,0.04237118],[176.2,5.6732],[176.27,123.26890873],[176.28,18.18761892],[176.29,18.28344498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270471944,[[176.25,5.6715],[176.23,116.1],[176.22,0.04146499],[176.2,16.16911892],[176.19,3.7493]],[[176.26,0.03860294],[176.29,5.6704],[176.31,1.9919],[176.32,1.9532],[176.34,121.37163841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270523277,[[176.38,115.84],[176.37,0.03820126],[176.36,107.66],[176.34,5.6683],[176.32,18.08071892]],[[176.39,5.667],[176.41,0.04136711],[176.43,3.9373],[176.44,2.0051],[176.46,137.28075733]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270539581,[[176.33,115.87713743],[176.32,107.68],[176.31,5.6694],[176.27,16.16911892],[176.25,13.2903]],[[176.34,5.6686],[176.37,0.03804212],[176.41,5.27163841],[176.43,142.8093639],[176.45,11.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270583047,[[176.37,16.13729013],[176.36,117.7391],[176.35,107.7],[176.32,4.0341],[176.31,27.47579013]],[[176.45,10.93673841],[176.46,1.9359],[176.47,1.9853],[176.48,6.94294498],[176.5,10.41441747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270654895,[[176.41,0.04261722],[176.4,115.4],[176.36,78.13729013],[176.35,17.0],[176.34,118.997]],[[176.45,0.03838575],[176.5,5.27163841],[176.51,3.9588],[176.52,25.14743511],[177.03,201.60046998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270668804,[[176.34,120.96777053],[176.33,107.66],[176.32,489.56],[176.28,78.13729013],[176.27,3.7956]],[[176.37,5.70472986],[176.43,16.13729013],[176.44,124.41933841],[176.46,8.85624498],[176.49,26.5517076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270737351,[[176.48,16.13729013],[176.46,2.0358],[176.45,17.0],[176.44,126.3507],[176.41,374.9315]],[[176.57,5.27163841],[176.6,10.75174498],[176.62,499.91441747],[176.83,34.71472491],[177.03,112.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270750063,[[176.55,5.6618],[176.53,115.01982094],[176.49,125.66609013],[176.48,1.94],[176.47,1.8925]],[[176.56,0.0434546],[176.58,5.661],[176.63,2.0581],[176.64,20.05239013],[176.65,114.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270796396,[[176.26,0.04278324],[176.22,5.6722],[176.21,604.3],[176.2,1.8846]],[[176.27,5.6708],[176.29,0.03674398],[176.3,18.12639013],[176.31,1.9229],[176.32,116.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270856942,[[176.28,114.78],[176.27,113.4108],[176.26,0.02114818],[176.25,1.9962],[176.11,89.4315182]],[[176.3,0.03599004],[176.37,130.91729013],[176.38,3.8587],[176.4,5.27163841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270873243,[[176.3,0.04133098],[176.27,114.76],[176.26,107.72],[176.24,5.6718],[176.22,1.8722]],[[176.31,10.65549558],[176.33,0.04139955],[176.34,2.0687],[176.35,21.40892854],[176.37,134.90444498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270921982,[[176.11,245.51521973],[176.1,5.676],[176.08,2.0632]],[[176.18,0.04176889],[176.21,16.13729013],[176.22,114.66],[176.23,4.0227],[176.26,16.61433841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270933992,[[176.12,0.04077513],[176.07,114.72],[176.06,3.7906]],[[176.13,5.6753],[176.15,0.03859335],[176.17,2.0607],[176.19,132.69159013],[176.2,490.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748270999349,[[176.1,0.03582753],[176.09,114.62],[176.08,107.84],[176.06,5.6775],[175.98,62.0]],[[176.11,5.676],[176.13,0.04055628],[176.17,116.5148],[176.19,21.40892854],[176.28,13.88588996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271024767,[[176.12,107.82],[176.11,114.60055181],[176.07,62.0],[176.06,18.13839013],[176.05,11.3553]],[[176.15,0.03805933],[176.2,5.27163841],[176.21,114.56],[176.33,34.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271070419,[[175.9,114.38],[175.88,107.82],[175.87,68.02811267],[175.85,2.0467],[175.84,86.62317456]],[[175.92,5.6821],[175.97,0.03698154],[175.99,16.13729013],[176.0,114.38],[176.03,3.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271107447,[[175.98,120.1202],[175.97,1.95779983],[175.96,62.0],[175.95,1.8911],[175.94,107.92]],[[176.0,0.03908396],[176.01,5.6794],[176.06,3.755],[176.08,1.913],[176.1,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271121466,[[175.99,114.56368721],[175.96,171.8343],[175.9,18.9361],[175.89,2.0344],[175.83,23.10786433]],[[176.02,0.04011225],[176.07,492.5604],[176.08,114.52],[176.11,33.54257795],[176.13,18.29424498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271172294,[[176.13,0.04286322],[176.11,107.8],[176.1,115.36],[176.06,62.0],[176.02,5.9921]],[[176.16,0.04052993],[176.2,1.9302],[176.21,20.00883802],[176.22,120.61589148],[176.29,597.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271190612,[[176.13,6.322e-05],[176.07,114.58],[176.06,107.82],[176.03,490.1],[175.9,28.4139]],[[176.14,14.68519463],[176.15,16.17973802],[176.16,114.62052993],[176.17,5.23589148],[176.19,6.94294498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271246368,[[176.32,0.0417243],[176.3,114.28],[176.29,107.7],[176.26,506.29973802],[176.23,62.0]],[[176.36,0.04079667],[176.38,1.8745],[176.4,18.15783802],[176.41,114.28],[176.43,11.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271295707,[[176.49,5.6637],[176.47,114.96303888],[176.44,16.10872479],[176.43,169.6],[176.29,1.32605623]],[[176.51,0.03774227],[176.52,5.6629],[176.56,1.9592],[176.57,3.8048],[176.58,131.02872479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271309508,[[176.58,114.46308466],[176.55,107.56],[176.51,16.10872479]],[[176.62,0.04177277],[176.64,2.0515],[176.67,20.08372479],[176.68,5.22628666],[176.76,16.10872479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271353147,[[176.66,67.6583],[176.65,130.46872479],[176.64,0.03616346],[176.63,109.5106],[176.58,383.43042479]],[[176.67,0.04252074],[176.7,5.6571],[176.76,5.8882],[176.77,11.3101],[176.78,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271367259,[[176.4,100.6481281],[176.27,13.36914713]],[[176.67,0.04252074],[176.75,21.33501145],[176.76,5.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271412191,[[176.61,5.6599],[176.6,114.68],[176.59,0.03682208],[176.57,1.9362],[176.56,123.66872479]],[[176.62,0.04196129],[176.7,5.9851],[176.71,5.22628666],[176.72,142.10162479],[176.8,13.88588996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271464544,[[176.51,240.18872479],[176.46,64.0355],[176.45,1.9358],[176.43,373.3097],[176.39,34.0307]],[[176.57,0.04057972],[176.61,5.8485],[176.62,5.22628666],[176.63,11.3188],[176.65,139.59166977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271482454,[[176.51,116.54],[176.5,107.56],[176.46,491.1155],[176.45,1.9358],[176.43,33.41842479]],[[176.57,0.04057972],[176.59,16.10872479],[176.6,1.9089],[176.61,3.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271567722,[[176.58,222.13691109],[176.57,15.96705598],[176.51,62.0],[176.5,11.3264],[176.47,1.9743]],[[176.6,5.6603],[176.61,1.96824364],[176.63,12.22585598],[176.64,1.8638],[176.65,15.5593612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271585535,[[176.6,67.6602],[176.59,10.30595598],[176.58,222.13691109],[176.55,1.9952],[176.54,1.9233]],[[176.61,0.03724364],[176.65,5.6586],[176.66,1.9452],[176.68,3.9947],[176.69,10.30595598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271640487,[[176.79,709.78],[176.78,5.69529307],[176.73,18.07755528],[176.72,80.9087],[176.67,17.97985528]],[[176.82,5.6952891],[176.85,2.0134],[176.89,130.27425528],[176.9,1.8612],[176.92,5.25340522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271692535,[[176.82,5.71e-06],[176.78,114.12],[176.77,5.6547],[176.76,107.38],[176.71,529.27990051]],[[176.83,10.61654486],[176.85,16.11717497],[176.86,114.12],[176.87,5.25340522],[176.88,11.3028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271705450,[[176.82,5.71e-06],[176.79,114.04],[176.77,113.0547],[176.73,1.9969]],[[176.83,10.61636027],[176.85,16.11717497],[176.87,5.25340522],[176.88,114.04],[176.89,24.0457403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271765298,[[176.56,5.6615],[176.54,113.96],[176.53,596.04],[176.49,18.03715528],[176.48,3.8727]],[[176.59,5.70170964],[176.62,115.9777],[176.63,16.07425528],[176.65,1.9503],[176.67,16.07425528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271781014,[[176.51,114.0],[176.5,2.0666],[176.46,27.40325528]],[[176.59,0.04100964],[176.6,16.07425528],[176.62,2.0679],[176.63,114.0],[176.65,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271820338,[[176.42,114.16],[176.41,5.6661],[176.4,0.0358152],[176.38,107.68],[176.37,16.07425528]],[[176.44,0.04335194],[176.49,16.07425528],[176.51,114.16],[176.53,2.0343],[176.54,3.7815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271832860,[[176.4,0.0358152],[176.39,5.6669],[176.38,114.12],[176.35,107.64],[176.34,4.0601]],[[176.43,5.666],[176.44,0.04335194],[176.46,3.9375],[176.47,116.157],[176.48,16.07425528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271887086,[[176.28,113.96],[176.26,107.64],[176.25,489.44],[176.22,1.8888],[176.16,418.0]],[[176.33,5.70963847],[176.35,3.8112],[176.36,113.96],[176.39,16.07425528],[176.69,24.51589105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271932622,[[176.28,221.66],[176.24,5.6717],[176.22,1.8888],[176.21,3.9452],[176.2,505.83425528]],[[176.29,5.6702],[176.33,0.04063847],[176.35,1.909],[176.37,119.23340522],[176.38,13.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748271966840,[[176.32,107.78290015],[176.3,113.96],[176.25,18.06055528],[176.22,356.0],[176.13,33.10035528]],[[176.36,0.03887264],[176.38,5.25340522],[176.39,1.8888],[176.4,25.14289558],[176.42,126.35951045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272021885,[[176.35,119.4483],[176.33,107.68],[176.32,0.04290015],[176.31,16.07425528],[176.29,4.0737]],[[176.36,0.03887264],[176.42,5.24974014],[176.44,6.99965352],[176.45,3.9208],[176.46,26.57373556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272032994,[[176.3,113.76],[176.28,495.3304],[176.27,107.68],[176.24,1.9964]],[[176.32,5.6694],[176.35,1.8703],[176.36,0.03687078],[176.37,21.32399542],[176.39,8.99755352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272092251,[[176.44,0.0360894],[176.42,113.2858],[176.41,113.64],[176.39,489.5],[176.37,1.9369]],[[176.45,5.665],[176.48,0.04095896],[176.49,1.904],[176.5,113.64],[176.51,18.05015528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272144499,[[176.51,226.88639356],[176.48,2.0354],[176.47,78.07425528],[176.42,18.9315]],[[176.54,5.70574212],[176.58,1.912],[176.6,2.0292],[176.63,5.25842696],[176.94,5.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272157195,[[176.44,0.04254514],[176.39,119.2269],[176.36,109.4837],[176.32,505.29425528],[176.23,34.0164]],[[176.45,5.665],[176.46,19.93925528],[176.47,0.03972673],[176.49,113.56],[176.51,5.25842696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272210063,[[176.35,5.6683],[176.34,113.54],[176.33,0.02581302],[176.3,80.01345528],[176.29,109.5365]],[[176.36,0.04166561],[176.4,5.6668],[176.41,1.9321],[176.42,118.79842696],[176.44,25.10129122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272225575,[[176.4,5.6664],[176.39,0.03928542],[176.38,113.54],[176.35,107.66],[176.33,16.07425528]],[[176.42,5.70495365],[176.47,113.56],[176.48,18.07335528],[176.5,3.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272273723,[[176.45,107.62],[176.44,113.48],[176.43,0.03966957],[176.41,489.38],[176.21,2955.71285741]],[[176.47,5.70061314],[176.55,1.9433],[176.57,128.7698],[176.58,494.83842696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272327163,[[176.28,7.08745664],[176.27,0.0389383],[176.25,113.5],[176.22,2.0244],[176.21,107.74]],[[176.3,0.03769978],[176.32,105.73423801],[176.33,16.07425528],[176.37,5.25842696],[176.38,27.40935528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272338366,[[176.25,0.03656978],[176.22,113.52],[176.2,107.74],[176.17,1.8781],[176.16,1.8932]],[[176.26,5.6711],[176.28,16.07425528],[176.29,0.03874662],[176.31,2.0407],[176.32,113.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272361586,[[176.47,0.03929433],[176.46,5.6647],[176.45,113.42],[176.42,1.8717],[176.41,107.72]],[[176.5,5.6635],[176.51,0.03650355],[176.55,16.07425528],[176.56,5.8699],[176.57,118.67842696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272403838,[[176.55,0.03594857],[176.54,113.32],[176.53,107.58],[176.49,18.12675528],[176.46,11.3289]],[[176.59,0.03708235],[176.63,5.25842696],[176.65,140.35549122],[176.66,13.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272464892,[[176.64,5.659],[176.63,113.24],[176.61,107.53740874],[176.57,16.07425528],[176.56,502.1886]],[[176.65,0.03568317],[176.69,5.6575],[176.7,5.25842696],[176.71,1.9241],[176.72,8.88003594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272525262,[[176.49,107.65581726],[176.48,113.18],[176.43,16.12025844],[176.42,1.8678],[176.41,13.279]],[[176.52,0.0395165],[176.54,1.9671],[176.57,507.10465844],[176.58,13.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272538767,[[176.51,118.7631],[176.49,107.65581726],[176.47,3.9338],[176.46,78.12025844],[176.44,11.3306]],[[176.52,0.0395165],[176.54,5.6624],[176.6,5.25842696],[176.61,16.12025844],[176.62,124.12163594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272596628,[[176.49,118.67941726],[176.47,107.58],[176.45,16.12025844],[176.43,489.32],[176.14,12.72274932]],[[176.52,5.6629165],[176.56,5.25842696],[176.58,119.99123594],[176.6,28.65251236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272614944,[[176.46,0.04353669],[176.44,112.98],[176.4,107.6],[176.35,37.01735844],[176.33,11.3378]],[[176.47,5.6644],[176.48,5.06517699],[176.49,1.9498],[176.5,16.16146096],[176.52,112.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272674102,[[176.47,118.6044],[176.45,0.0408449],[176.43,107.62],[176.42,1.9993],[176.41,16.12025844]],[[176.48,0.0377786],[176.52,5.6628],[176.53,7.20272696],[176.54,1.8669],[176.55,136.07149438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272688612,[[176.41,0.03966506],[176.4,220.5],[176.39,489.36],[176.33,16.99],[176.3,62.0]],[[176.45,0.03626283],[176.46,16.12025844],[176.47,1.9581],[176.48,1.9511],[176.49,5.25842696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272741170,[[176.49,0.04335008],[176.47,220.44],[176.42,80.16405844],[176.39,489.36],[176.33,1.32595814]],[[176.53,0.03632189],[176.54,1.8698],[176.55,1.8859],[176.56,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272805613,[[176.72,220.1],[176.71,0.04142135],[176.67,16.12025844],[176.66,2.0229],[175.35,9774.16]],[[176.73,5.6561],[176.75,0.04048212],[176.77,2.0031],[176.78,1.8826],[176.8,16.12025844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272827628,[[176.67,118.278],[176.65,0.04001331],[176.64,107.46],[176.63,62.0],[176.62,18.17295844]],[[176.68,0.04334379],[176.76,2.0355],[176.77,112.62],[176.78,25.17622978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272891857,[[176.74,0.03568089],[176.72,113.0963],[176.71,122.74266835],[176.62,419.8885],[176.58,1.12213375]],[[176.75,5.6554],[176.76,5.03956717],[176.77,0.04260395],[176.8,7.24397134],[176.81,1.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272913982,[[176.76,5.6551],[176.75,112.42],[176.74,0.03568089],[176.72,109.3362],[176.71,2.0664]],[[176.77,0.04260395],[176.81,5.6535],[176.85,5.26577134],[176.87,7.02102846],[176.89,499.21154269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748272964225,[[176.89,219.6],[176.88,5.6511],[176.87,0.0397257],[176.84,18.04381823],[176.83,2.0427]],[[176.9,0.0398904],[176.96,5.26577134],[176.98,16.04691823],[176.99,20.22012846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273005050,[[177.31,0.04327557],[177.3,112.08],[177.26,107.18],[177.19,2.0369],[177.18,357.97]],[[177.32,5.6372],[177.38,112.08],[177.39,11.2701],[177.42,5.8632],[177.48,16.04691823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273017164,[[177.39,0.03781076],[177.36,5.6359],[177.35,113.48],[177.31,503.10691823],[177.29,17.0]],[[177.4,5.6349],[177.47,129.52691823],[177.49,5.875],[177.5,23.77049563],[177.53,10.29660802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273064004,[[177.37,5.6355],[177.35,0.0365098],[177.34,113.46],[177.33,107.08],[177.31,18.02871823]],[[177.4,5.6349],[177.42,1.8687],[177.43,7.26123924],[178.84,9736.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273072603,[[177.25,0.03756649],[177.24,113.48],[177.23,107.08],[177.21,492.4807],[177.17,16.04691823]],[[177.26,5.6392],[177.28,1.9029],[177.29,0.0367982],[177.32,16.04691823],[177.33,5.25353924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273128356,[[177.29,5.6382],[177.27,220.22],[177.26,0.03567365],[177.25,1.8779],[177.24,16.04691823]],[[177.3,0.03644482],[177.33,5.637],[177.36,1.9058],[177.37,5.25353924],[177.38,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273176196,[[177.39,5.67784893],[177.37,112.54],[177.35,107.04],[177.31,18.04741823]],[[177.42,10.49082837],[177.43,0.0362661],[177.46,7.23583924],[177.47,19.94861823],[177.48,119.33579563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273190011,[[177.39,0.04304893],[177.35,112.6762],[177.34,112.46],[177.31,18.04741823],[177.3,1.908]],[[177.4,10.48068012],[177.43,0.0362661],[177.44,117.71353924],[177.45,16.04691823],[177.46,13.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273244360,[[177.44,112.14],[177.43,107.06020975],[177.4,486.72],[177.39,16.04691823],[177.37,4.0538]],[[177.46,0.0398138],[177.53,3.9675],[177.55,23.34815747],[177.56,123.4399],[177.57,22.92271386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273263977,[[177.48,0.04046862],[177.44,128.18691823],[177.42,107.02],[177.41,0.1595],[177.4,497.9894]],[[177.54,2.69840889],[177.55,4.81806901],[177.56,5.25353924],[177.57,117.7541],[177.61,11.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273299703,[[177.41,112.6741],[177.39,113.00031183],[177.35,486.56],[177.34,16.04691823],[177.32,64.0357]],[[177.43,0.04121246],[177.44,5.6336],[177.49,18.00771823],[177.5,112.96],[177.52,491.89353924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273331534,[[177.37,0.03744846],[177.33,225.2767],[177.28,18.03231823],[177.24,62.0],[177.23,0.2783]],[[177.38,5.6353],[177.39,0.03588256],[177.42,4.0141],[177.44,17.95551823],[177.45,117.83353924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273397674,[[177.45,0.03896055],[177.44,107.0],[177.43,112.14],[177.38,502.68921008],[177.25,89.15768515]],[[177.46,5.6328],[177.49,0.04085728],[177.52,1.8862],[177.54,17.94421008],[177.55,117.39353924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273449924,[[177.62,112.5277],[177.61,112.04],[177.59,0.03971318],[177.58,15.94921008],[177.56,62.0]],[[177.63,0.04146913],[177.67,5.6263],[177.72,3.9066],[177.74,113.9168],[177.75,16.50093924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273467536,[[177.71,117.5846],[177.69,0.04049988],[177.68,106.9],[177.64,62.0],[177.53,38.89419863]],[[177.73,0.04094018],[177.74,1.9368],[177.76,2.0228],[177.78,2.0225],[177.86,592.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273510467,[[177.64,219.48],[177.62,485.78],[177.61,15.94921008],[177.59,16.9],[177.58,67.8023]],[[177.74,117.27934884],[177.75,4.79099108],[177.76,15.94921008],[177.77,1.9686],[177.78,2.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273525386,[[177.8,225.122],[177.78,0.03552576],[177.74,15.94921008],[177.73,485.86],[177.7,16.9]],[[177.81,0.04060556],[177.84,5.25353924],[177.86,12.49599563],[177.87,3.8069],[177.88,12.18960802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273566020,[[177.85,220.06],[177.83,0.04115493],[177.81,17.81231008],[177.78,2.0083]],[[177.86,9.021e-05],[177.95,15.94921008],[177.96,115.0],[177.97,2.0415],[177.98,5.25353924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273600959,[[178.52,0.04308567],[178.46,5.601],[178.45,168.30542325],[178.44,0.2271],[178.43,66.23252547]],[[178.6,136.78067784],[178.62,25.74094371],[178.64,484.5],[178.78,13.97252049],[179.16,13.49751803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273609360,[[178.6,0.04212554],[178.56,106.42],[178.55,145.82],[178.51,5.5994],[178.5,16.8]],[[178.61,5.5965],[178.63,0.04167614],[178.67,2.0584],[178.68,145.82],[178.7,1.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273641197,[[178.25,149.6776],[178.21,1.9804],[178.17,485.63706374],[178.16,25.70942356],[178.14,356.0]],[[178.35,25.70942356],[178.39,147.66],[178.41,0.628],[178.42,25.70942356],[178.43,0.1951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273651797,[[178.29,2.391e-05],[178.26,147.76],[178.23,62.0],[178.22,3.8694]],[[178.33,0.0412065],[178.39,147.76],[178.4,41.1534016],[178.43,0.6314],[178.45,11.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273707333,[[178.38,0.04094034],[178.36,142.9],[178.34,3.8954],[178.31,123.3],[178.09,66.23252547]],[[178.42,0.03867155],[178.45,142.9],[178.46,484.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273738657,[[178.25,1.13058963],[178.23,139.4274],[178.22,15.18641168],[178.17,484.16],[178.16,88.18509319]],[[178.35,137.4],[178.38,11.2076],[178.39,28.74044022],[178.44,16.8062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273748668,[[178.08,0.03806142],[178.06,112.1735],[178.05,3.9688],[178.04,132.94],[177.96,865.86424022]],[[178.11,5.6123],[178.14,0.03870979],[178.16,132.94],[178.17,25.70424022],[178.2,484.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273785404,[[178.08,0.04080286],[178.05,236.4],[178.04,3.9513],[177.98,496.0522],[177.97,48.53275086]],[[178.09,2.67070877],[178.12,0.03755349],[178.18,155.48424022],[178.22,17.9060728],[178.24,0.1519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273799121,[[178.03,8.61e-05],[177.96,1.9938],[177.95,129.8],[177.94,170.6138],[177.82,16.8641]],[[178.04,5.6144],[178.06,0.03862434],[178.09,131.7414],[178.1,25.70424022],[178.15,106.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273838652,[[178.14,124.06],[178.13,5.6115],[178.09,1.938],[178.08,18.7325],[178.07,1.9802]],[[178.22,6.97940313],[178.23,1.92],[178.24,135.2765],[178.25,25.70424022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273876182,[[178.11,5.6122],[178.09,123.5891],[178.08,0.03688377],[178.07,2.0426],[178.06,62.0]],[[178.12,0.04241989],[178.14,5.6114],[178.19,121.62],[178.2,3.9229],[178.22,25.70424022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273890390,[[178.16,0.03540104],[178.12,5.6119],[178.11,121.6],[178.1,1.9336],[178.06,65.9477]],[[178.17,5.6103],[178.19,0.03823254],[178.21,121.6],[178.22,25.70424022],[178.24,3.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273930222,[[178.26,5.6075],[178.25,120.0],[178.24,0.03715464],[178.22,106.52],[178.2,6.0266]],[[178.27,0.03719759],[178.3,5.6063],[178.35,145.70424022],[178.37,13.1945],[178.38,1.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273940629,[[178.33,120.0],[178.29,1.9751],[178.26,1.9986],[178.24,356.0],[178.2,16.83]],[[178.41,25.70424022],[178.44,119.98],[178.45,1.9217],[178.46,2.0246],[178.49,2.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748273981067,[[178.32,3.25925981],[178.31,9.64933605],[178.3,5.6061],[178.29,145.85204431],[178.27,37.40895545]],[[178.33,5.6053],[178.35,0.03591713],[178.39,120.36],[178.42,11.2054],[178.43,31.43474022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274019285,[[178.19,0.03625806],[178.16,119.96],[178.13,484.32],[178.07,52.897636]],[[178.2,5.6094],[178.22,0.0411677],[178.27,2.0146],[178.28,119.96],[178.29,25.70502775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274034407,[[178.11,0.0363304],[178.09,7.5258],[178.08,120.0],[178.04,550.3137]],[[178.15,0.04219912],[178.18,120.0],[178.21,25.70502775],[178.22,2.0135],[178.23,1.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274070837,[[178.42,5.6025],[178.41,119.8],[178.4,0.03982937],[178.38,2.0244],[178.37,2.0374]],[[178.43,0.04154956],[178.51,125.7005],[178.53,25.70907845],[178.58,11.1951],[178.6,106.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274081145,[[178.39,119.7],[178.32,125.2591],[178.31,4.0545],[178.3,851.3525]],[[178.49,121.7367],[178.52,25.70907845],[178.53,3.7526],[178.6,117.6543],[178.67,16.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274118568,[[178.27,0.03685473],[178.26,5.6074],[178.23,710.34],[178.2,5.9359],[178.19,15.78103364]],[[178.3,0.03950734],[178.34,137.42373364],[178.35,3.9499],[178.38,11.2079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274129674,[[178.25,5.6078],[178.24,0.03751944],[178.23,119.7],[178.2,112.4559],[178.16,20.97052727]],[[178.28,0.03906869],[178.29,5.6067],[178.33,3.9368],[178.34,119.68],[178.35,27.65651622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274170602,[[177.98,112.29581299],[177.97,125.4323],[177.96,484.78],[177.92,16.83],[177.9,9.74952727]],[[178.02,5.6151],[178.08,145.36561622],[178.12,5.866],[178.15,11.2226],[178.2,155.89408902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274210447,[[177.86,0.03911013],[177.8,228.4245],[177.76,16.87],[177.74,27.70791622],[177.72,841.36]],[[177.87,5.6198],[177.9,0.03654812],[177.92,119.76],[177.94,36.98121622],[177.97,1.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274224163,[[177.76,119.76],[177.74,118.0752],[177.68,16.87],[177.67,3.24702313],[177.6,19.15009644]],[[177.78,5.6226],[177.79,0.03708699],[177.86,145.62328876],[177.89,5.9001],[177.9,17.9266728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274269000,[[177.68,3.24702313],[177.67,9.74952727],[177.66,119.78],[177.65,132.69126601],[177.63,45.03355545]],[[177.69,5.6255],[177.7,0.04034995],[177.75,15.88135633],[177.76,119.8],[177.78,11.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274279611,[[177.59,3.9126],[177.57,5.6292],[177.55,1.8974],[177.53,15.88135633]],[[177.61,5.6281],[177.63,0.0419422],[177.67,15.88135633],[177.68,119.84],[177.72,5.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274318453,[[177.7,0.04305563],[177.66,1.9094],[177.65,119.8],[177.63,108.8481],[177.62,488.1624]],[[177.71,5.6245],[177.73,0.04177345],[177.74,15.88135633],[177.77,119.72],[177.78,3.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274358975,[[177.7,119.64],[177.69,0.04104634],[177.64,126.99702313],[177.63,511.6508836],[177.62,27.57182995]],[[177.73,0.03599162],[177.81,1.9734],[177.84,153.45052913],[177.91,30.35751803],[178.07,5.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274364574,[[177.74,119.62],[177.72,0.04206694],[177.67,106.86],[177.66,9.03682313],[177.65,9.74952727]],[[177.75,5.6232],[177.76,0.04276373],[177.8,1.9843],[177.81,27.85685437],[177.83,121.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274418930,[[177.77,119.40005202],[177.76,5.6228],[177.75,3.9739],[177.74,106.82],[177.71,22.14932313]],[[177.82,0.0398811],[177.83,15.87843247],[177.87,119.4],[177.89,6.6884728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274431946,[[177.69,122.68897333],[177.68,495.50952727],[177.67,3.61306394],[177.66,25.87126601],[177.65,7.6496]],[[177.7,5.6248],[177.73,0.04014828],[177.75,15.87843247],[177.79,119.4],[177.8,15.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274480981,[[177.8,0.04100624],[177.79,118.98],[177.74,106.8],[177.73,15.87843247],[177.72,13.271]],[[177.84,0.03750371],[177.89,136.91423247],[177.9,6.6884728],[177.91,1.8808],[177.92,10.05784997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274527720,[[177.81,0.03906433],[177.77,118.76],[177.76,5.6233],[177.74,108.6623],[177.73,3.24702313]],[[177.82,8.2229447],[177.84,118.79988212],[177.85,15.87843247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274537520,[[177.67,0.03582833],[177.65,5.6267],[177.64,118.58],[177.63,108.842],[177.62,3.24702313]],[[177.69,5.6256],[177.7,0.0425079],[177.73,15.87843247],[177.74,2.0466],[177.75,120.5628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274583882,[[177.64,0.03658003],[177.59,112.5284],[177.58,122.4637],[177.54,22.05042313],[177.38,2921.25693824]],[[177.65,5.6268],[177.67,0.03652625],[177.7,17.90733247],[177.71,118.46],[177.73,27.12723247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274600085,[[177.58,0.03650075],[177.56,3.24702313],[177.55,128.08952727],[177.53,25.87126601],[177.52,17.79223247]],[[177.62,0.0383531],[177.66,118.34],[177.67,5.25316225],[177.68,1.899],[177.69,22.86790983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274637334,[[177.81,224.92],[177.8,0.03862604],[177.77,1.9683],[177.73,356.0]],[[177.83,0.0418965],[177.86,6.98947736],[177.88,10.48421604],[177.89,27.9181826],[178.03,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274647440,[[177.72,118.07990999],[177.68,106.82],[177.64,25.8573826],[177.61,16.86],[177.59,0.56196955]],[[177.76,0.03697145],[177.82,143.8973826],[177.84,1.8956],[177.88,11.2398],[177.89,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274693781,[[177.64,0.03799634],[177.6,117.78],[177.59,5.6286],[177.5,381.8573826],[177.48,78.34989141]],[[177.65,5.6269],[177.67,0.04195534],[177.69,2.0019],[177.7,145.6541826],[177.71,1.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274736418,[[177.8,120.3438],[177.77,108.6485],[177.72,502.68],[177.7,356.0]],[[177.89,118.42],[177.92,27.9149826],[177.94,1.898],[177.96,11.2344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274761949,[[177.71,1.9859],[177.7,126.4],[177.69,25.8573826],[177.68,485.84],[177.67,106.84]],[[177.88,6.98947736],[177.89,25.8573826],[177.91,10.48421604],[177.92,11.2372],[177.94,130.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274787360,[[178.0,0.0382098],[177.99,5.6159],[177.96,129.64],[177.94,108.6917],[177.77,0.56196955]],[[178.04,0.03818813],[178.07,126.28],[178.08,27.8278826],[178.17,603.6016],[178.23,6.98947736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274804277,[[177.96,0.04048034],[177.93,5.6179],[177.91,106.7],[177.89,129.6],[177.88,1.9932]],[[177.97,5.6168],[177.99,15.8932063],[178.0,1.8981],[178.03,131.5617],[178.11,15.85030423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274850017,[[177.98,0.03869658],[177.97,106.72],[177.96,1.8797],[177.95,124.36],[177.89,11.2382]],[[178.01,0.04158664],[178.06,124.38],[178.08,17.76016519],[178.1,3.7979],[178.21,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274891458,[[177.82,0.04082622],[177.81,5.6216],[177.76,247.00536519],[177.74,1.9776],[177.69,3.24690011]],[[177.85,5.6208],[177.86,0.04058627],[177.89,1.9696],[177.9,2.0289],[177.91,623.55586519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274904464,[[177.91,112.3985],[177.89,120.54281246],[177.83,1.9841],[177.82,17.71686519]],[[177.93,0.04301326],[177.95,5.6177],[177.98,124.5121],[177.99,17.80386519],[178.03,11.2303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274949400,[[177.76,119.44],[177.73,106.8],[177.71,19.81296519],[177.7,11.2505],[177.68,860.5027653]],[[177.82,5.6217],[177.86,135.29586519],[177.89,13.2664],[177.9,1.901],[177.95,106.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748274965499,[[177.72,119.44],[177.71,0.04209504],[177.7,1.9569],[177.69,122.65586519],[177.67,3.80573385]],[[177.8,5.6223],[177.87,485.66],[177.88,6.96261489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275009134,[[177.52,0.04038408],[177.51,5.6313],[177.49,108.9078],[177.48,121.5621],[177.47,1.9752]],[[177.55,0.03844305],[177.6,15.91929693],[177.63,121.3543],[177.64,486.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275052780,[[177.39,5.6351],[177.38,107.04],[177.37,119.74],[177.36,0.03912945],[177.35,1.9524]],[[177.4,0.03727512],[177.45,1.8781],[177.47,137.65099693],[177.55,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275070397,[[177.26,15.36428198],[177.24,149.91988815],[177.23,108.9117],[177.21,37.40895545],[177.2,0.74884196]],[[177.39,119.54],[177.41,11.2694],[177.47,5.20471167],[177.48,139.81929693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275125345,[[177.38,119.48],[177.37,107.04],[177.36,0.03621603],[177.35,1.8996],[177.34,11.59338198]],[[177.4,0.0373259],[177.47,1.888],[177.49,123.3531],[177.51,16.46761167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275147965,[[177.37,119.38],[177.36,0.03621603],[177.34,5.6365],[177.33,107.5977259],[177.31,11.68988198]],[[177.38,5.6355],[177.4,0.0373259],[177.44,15.91929693],[177.47,1.888],[177.48,151.7687086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275203011,[[177.42,0.03908352],[177.41,231.7144],[177.35,1.9865],[177.34,16.91],[177.33,9.72498198]],[[177.45,5.6332],[177.46,0.04085839],[177.54,2.0238],[177.55,1.9775],[177.56,11.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275247244,[[177.59,0.03879793],[177.56,118.58],[177.55,1.9073],[177.54,593.34]],[[177.63,0.03813449],[177.67,120.5944],[177.68,1.8978],[177.7,15.92106767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275260849,[[177.54,0.0384496],[177.45,9.72498198],[177.39,16.905]],[[177.57,0.04105576],[177.63,134.48106767],[177.65,5.9512],[177.66,5.25283845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275305984,[[177.47,225.51591556],[177.44,1.9888],[177.43,2.0523],[177.42,15.92106767],[177.39,10.2906363]],[[177.48,5.6322],[177.5,0.04204296],[177.55,145.78156767],[177.56,1.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275323101,[[177.54,118.51579649],[177.53,15.92106767],[177.51,107.0],[177.48,504.47626767],[177.37,434.14252547]],[[177.6,5.25283845],[177.63,7.0037846],[177.64,1.9028],[177.65,10.5056769],[177.66,15.92106767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275380448,[[177.72,224.87607854],[177.7,21.54616767],[177.68,1.9403],[177.66,1.8718],[177.61,0.56565432]],[[177.75,5.66227411],[177.79,2.039],[177.82,3.908],[177.86,11.2409],[177.91,106.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275392553,[[177.71,224.68],[177.7,510.30570974],[177.69,15.92106767],[177.67,3.916],[177.64,0.56565432]],[[177.73,0.0390946],[177.83,15.2531],[177.84,2.0042],[177.85,15.92106767],[177.92,350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275431001,[[177.88,117.6],[177.87,0.04226952],[177.84,106.74],[177.83,491.1812],[177.82,2.0072]],[[177.89,5.6193],[177.91,0.0380961],[177.93,15.92106767],[177.95,117.58],[177.98,1.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275477934,[[177.64,0.03677263],[177.61,117.7],[177.59,5.6286],[177.58,2.0512],[177.57,108.9629]],[[177.65,5.6272],[177.67,0.03860874],[177.69,15.92106767],[177.7,117.7],[177.72,13.2273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275493049,[[177.64,0.03677263],[177.59,224.52],[177.58,493.8002],[177.53,15.92106767],[177.48,33.36672199]],[[177.65,5.6269],[177.67,15.95967641],[177.69,121.6674],[177.73,11.2489],[177.76,1.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275532686,[[177.57,0.03548569],[177.55,106.92],[177.54,117.56],[177.53,1.9759],[177.5,502.20106767]],[[177.58,5.6291],[177.61,0.0372706],[177.65,144.73486767],[177.66,1.9588],[177.7,7.09497542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275559109,[[177.59,224.36],[177.57,1.95668569],[177.55,1.9717],[177.52,15.92106767],[177.51,16.87]],[[177.61,0.0372706],[177.66,1.9588],[177.68,27.17306767],[177.69,7.24497542],[177.71,7.0037846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275604546,[[177.6,224.0],[177.58,0.03620385],[177.57,1.8868],[177.56,16.48672199],[177.53,16.87]],[[177.62,0.0366938],[177.7,15.92106767],[177.71,2.0112],[177.72,4.122],[177.75,619.06106767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275671513,[[177.69,3.631e-05],[177.66,106.86],[177.65,116.84],[177.63,491.6474],[177.61,1.9347]],[[177.7,5.6253],[177.72,15.96109456],[177.75,3.8525],[177.76,116.84],[177.77,1.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275686527,[[177.64,116.7],[177.62,7.59150233],[177.61,108.7744],[177.59,15.92106767],[177.57,2.50385432]],[[177.65,5.6269],[177.66,0.03861715],[177.72,116.68],[177.73,15.92106767],[177.75,3.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275732586,[[177.9,106.78],[177.89,116.22],[177.87,15.92106767],[177.86,2.0568],[177.74,354.56565432]],[[178.01,1.9786],[178.02,15.92106767],[178.03,116.22],[178.06,3.8204],[178.07,485.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275742887,[[177.92,0.0386509],[177.89,116.16],[177.86,106.72],[177.84,1.9779],[177.83,19.76616767]],[[177.93,5.6181],[177.95,0.03845805],[177.97,15.92106767],[177.99,116.16],[178.0,3.8867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275791305,[[177.66,106.88],[177.65,116.34014323],[177.63,2.0458],[177.62,1.9207],[177.55,73.26]],[[177.68,0.0386567],[177.75,116.3],[177.76,17.92665961],[177.77,3.8803],[177.82,106.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275836641,[[177.76,0.03868127],[177.74,601.96],[177.72,5.6246],[177.7,4.048],[177.67,1.9853]],[[177.8,0.04307809],[177.83,1.9238],[177.84,25.87513362],[177.85,2.0176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275848845,[[177.69,5.803e-05],[177.66,116.2],[177.64,106.82],[177.6,1.9361],[177.56,512.04999427]],[[177.72,0.04075062],[177.77,25.87513362],[177.78,1.8746],[177.79,118.0612],[177.8,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275901885,[[177.67,0.03895162],[177.65,116.2],[177.61,108.9471],[177.6,15.8971038],[177.5,393.3878167]],[[177.71,0.03960188],[177.75,118.1608],[177.77,501.7971038],[177.82,1.9102],[177.83,6.95754181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275918495,[[177.67,5.162e-05],[177.64,116.08],[177.61,106.86],[177.59,5.6286],[177.58,0.53486065]],[[177.68,5.626],[177.7,15.8971038],[177.71,116.11960188],[177.72,1.9082],[177.73,15.8971038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748275991348,[[177.39,0.03778738],[177.36,115.98],[177.33,107.0],[177.31,4.0054],[177.23,43.14854447]],[[177.4,5.6348],[177.43,116.02247191],[177.44,1.9636],[177.45,15.8971038],[177.47,11.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276020674,[[177.36,0.04192309],[177.34,115.94],[177.29,7.6559],[177.28,1.9418],[177.01,61.51490151]],[[177.37,5.6358],[177.39,0.04043381],[177.4,15.8971038],[177.44,117.9096],[177.46,498.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276031884,[[177.3,0.03673067],[177.27,107.08],[177.26,115.78],[177.24,488.9706],[177.23,0.53486065]],[[177.31,5.6377],[177.34,0.03742671],[177.35,15.8971038],[177.36,115.78],[177.37,1.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276091932,[[177.25,115.68],[177.24,107.1],[177.22,5.6404],[177.21,2.0598],[177.2,490.8647]],[[177.26,5.6393],[177.27,0.04245591],[177.31,15.8971038],[177.35,115.66],[177.36,11.2724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276111647,[[177.24,107.12],[177.23,115.54],[177.21,2.0598],[177.2,490.8647],[177.14,27.35266932]],[[177.27,0.04245591],[177.31,15.8971038],[177.34,11.2737],[177.35,115.66],[177.36,5.25219671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276148573,[[177.29,0.03882569],[177.23,107.63200629],[177.22,602.52],[177.21,17.8762038],[177.19,1.8869]],[[177.32,0.03687126],[177.37,115.36],[177.39,3.8901],[177.41,2.0275],[177.43,11.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276165488,[[177.31,107.1],[177.3,5.6379],[177.29,1.99342569],[177.28,177.36],[177.27,15.8971038]],[[177.32,0.03687126],[177.41,2.0275],[177.42,134.1571038],[177.44,1.87],[177.45,13.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276203709,[[176.82,5.7605],[176.79,487.52],[176.76,16.02062683],[176.72,16.93],[176.63,2936.4387]],[[176.84,5.6529],[176.91,16.0619226],[176.94,16.02062683],[176.99,2.0079],[177.0,116.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276239550,[[176.7,609.54],[176.69,107.36],[176.62,5.9716],[176.61,11.3197],[176.59,26.1615282]],[[176.77,26.1615282],[176.78,0.03665435],[176.82,121.44],[176.85,26.1615282],[176.86,1.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276251149,[[176.71,124.37587777],[176.7,9.96278573],[176.66,107.42],[176.65,1.9426],[176.64,9.96178968]],[[176.72,5.6565],[176.75,0.04054664],[176.78,26.1615282],[176.81,124.34],[176.85,37.4667282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276305206,[[176.46,0.5220789],[176.41,120.56],[176.4,6.3667127],[176.39,111.5263],[176.3,16.91]],[[176.47,5.6645],[176.5,120.6004245],[176.53,4.0934],[176.63,16.93],[176.72,5.25219671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276314512,[[176.28,120.72195543],[176.25,4.0144],[176.22,107.56],[176.21,26.31466049],[176.17,489.14]],[[176.4,120.68],[176.55,26.31466049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276357143,[[176.47,0.04353537],[176.45,126.5786],[176.44,7.5729],[176.43,107.62]],[[176.48,5.6642],[176.51,0.04234387],[176.58,124.72],[176.59,13.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276403278,[[176.04,2.0739],[175.99,26.29441698],[175.97,12.0608127],[175.94,17.01]],[[176.09,5.6768],[176.13,0.03867963],[176.19,120.64],[176.2,26.29441698],[176.22,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276414784,[[176.19,0.03754926],[176.18,120.68],[176.16,107.76],[176.14,2.0723],[176.12,489.96]],[[176.23,0.04307223],[176.28,120.68],[176.31,5.7778],[176.32,37.63331698],[176.35,19.82358309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276450117,[[176.08,0.04287051],[176.04,122.36],[176.02,5.6786],[176.01,1.9915],[176.0,107.82]],[[176.09,5.6767],[176.12,0.03911019],[176.15,122.36],[176.19,26.29441698],[176.22,16.59749671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276460023,[[176.13,0.04108123],[176.09,124.4189],[176.08,107.82],[176.06,3.938],[176.0,26.35547546]],[[176.14,5.675],[176.17,0.03727778],[176.2,26.35547546],[176.21,124.4498],[176.22,3.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276497252,[[175.74,0.04142746],[175.68,11.05157229],[175.67,128.7],[175.66,1.9099],[175.65,110.026]],[[175.75,5.6876],[175.77,1.9684],[175.78,0.03848548],[175.79,130.6337],[175.8,1.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276533776,[[175.93,0.04154948],[175.91,128.02],[175.9,107.9],[175.87,490.66],[175.64,2975.6637]],[[175.97,0.03785576],[175.99,1.991],[176.0,26.49222877],[176.03,129.9539],[176.05,11.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276545084,[[175.77,9.439e-05],[175.71,125.84],[175.7,490.82],[175.69,5.8964],[175.63,26.49222877]],[[175.8,0.03657553],[175.85,26.49222877],[175.87,137.1876],[175.88,492.8607],[175.89,26.49222877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276578109,[[175.5,108.18],[175.47,176.36],[175.43,40.50336313],[175.42,1.9891],[175.29,371.1072]],[[175.62,1.8771],[175.64,176.36],[175.67,492.0],[175.68,38.52796313],[175.69,11.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276589122,[[175.61,0.0426688],[175.6,3.9893],[175.59,284.46],[175.58,38.43866755],[175.52,16.99]],[[175.65,0.03732928],[175.77,5.9389],[175.78,497.05219671],[175.8,38.43866755],[175.86,10.50439342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276625035,[[175.67,5.6901],[175.63,0.04171217],[175.61,108.14],[175.6,164.82],[175.57,6.1525]],[[175.73,5.6884],[175.74,164.82],[175.76,1.9518],[175.8,25.69039097],[175.86,17.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276659570,[[175.79,113.7063],[175.77,0.04135553],[175.76,162.8551],[175.71,1.9055],[175.69,35.03569097]],[[175.8,0.04178175],[175.86,5.6841],[175.91,2.0058],[175.92,160.9827],[175.93,1.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276665469,[[175.85,0.04183826],[175.84,158.9],[175.79,108.0],[175.76,3.9351],[175.74,23.65689097]],[[175.89,0.0420111],[175.91,2.0058],[175.92,2.0627],[175.93,1.9563],[175.96,182.55689097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276710407,[[175.81,0.04382884],[175.77,107.96],[175.76,148.76],[175.73,4.1175],[175.69,490.88]],[[175.82,5.6854],[175.84,0.04269229],[175.88,23.65689097],[175.89,2.0429],[175.9,152.5333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276719727,[[175.56,0.04332785],[175.52,108.02],[175.5,148.82],[175.45,6.0043],[175.44,507.75214993]],[[175.6,0.04286813],[175.61,1.9801],[175.64,172.47689097],[175.65,2.0665],[175.8,43.5411242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276755247,[[175.65,0.0371543],[175.61,108.12],[175.6,144.34],[175.58,1.8685],[175.57,491.8]],[[175.66,5.6906],[175.69,0.04284245],[175.73,2.0134],[175.74,144.36],[175.75,11.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276763955,[[175.27,5.9121],[175.2,0.70070559],[175.18,17.08],[175.16,491.78],[175.15,0.88062498]],[[175.39,23.65689097],[175.42,142.16],[175.49,13.2923],[175.5,1.9869],[175.54,108.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276796386,[[175.35,0.03650971],[175.33,140.4],[175.32,600.46],[175.3,2.0724],[175.29,2.0353]],[[175.39,0.04056386],[175.46,2.0489],[175.47,1.8843],[175.56,38.56917704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276830816,[[175.33,0.03640062],[175.31,4.0588],[175.3,148.1197],[175.17,17.08],[175.15,11.414]],[[175.34,5.7009],[175.37,0.03723532],[175.45,11.3951],[175.46,184.72917704],[175.49,108.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276840031,[[175.21,0.04195473],[175.19,108.32],[175.16,148.12],[175.15,492.42],[175.1,44.42637704]],[[175.24,0.03695003],[175.31,148.14],[175.32,38.56917704],[175.33,11.4028],[175.37,108.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276879951,[[175.46,0.04087706],[175.44,1.8953],[175.43,108.26],[175.41,142.62],[175.38,1.927]],[[175.5,0.03787796],[175.54,142.6],[175.57,29.58560255],[175.63,108.24],[175.66,356.25219671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276890465,[[175.55,0.04312608],[175.54,142.5],[175.49,5.8516],[175.48,492.18]],[[175.59,0.04295995],[175.63,1.9977],[175.65,23.70880255],[175.67,142.5],[175.69,1.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276928508,[[175.64,0.03782901],[175.61,136.08],[175.59,108.1],[175.58,1.9383],[175.53,1.9957]],[[175.65,5.691],[175.68,0.03988313],[175.73,136.08],[175.74,35.08530255],[175.75,1.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748276979038,[[175.66,7.437e-05],[175.61,240.84],[175.55,3.9238],[175.53,503.0895],[175.48,17.96992498]],[[175.67,5.6904],[175.7,0.04036005],[175.72,134.7579],[175.73,11.377],[175.74,23.65159816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277006058,[[175.35,0.03863805],[175.3,132.64],[175.23,491.68],[175.19,23.72632359],[175.17,18.88709722]],[[175.38,0.0429309],[175.4,23.72632359],[175.43,132.64],[175.49,491.68],[175.5,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277029174,[[175.46,0.04138418],[175.42,108.24],[175.41,132.52],[175.33,25.66882359],[175.29,492.18]],[[175.49,0.04247752],[175.52,2.0416],[175.53,160.28732359],[175.62,11.3841],[175.63,108.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277041894,[[175.42,1.8829],[175.41,132.52],[175.36,108.26],[175.35,25.75612359],[175.31,11.4041]],[[175.56,138.3918],[175.58,40.80692359],[175.62,356.25219671],[175.64,7.00292895],[175.71,14.0058579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277082121,[[175.48,0.04117409],[175.41,5.8294],[175.23,22.768],[175.06,124.0]],[[175.51,0.04012455],[175.55,131.92],[175.59,23.69214258],[175.6,13.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277120055,[[175.33,0.04099195],[175.28,108.3],[175.27,131.64],[175.19,515.97214258]],[[175.34,5.7011],[175.36,0.03877627],[175.39,137.622],[175.41,23.69214258],[175.43,492.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277132458,[[175.16,7.7396],[175.15,131.66],[175.14,4.0447],[175.11,492.5],[175.08,23.69214258]],[[175.22,0.04120159],[175.28,131.66],[175.3,23.69214258],[175.31,4.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277170692,[[175.52,0.04140121],[175.51,130.96],[175.47,1.908],[175.46,2.0125],[175.45,108.22]],[[175.56,0.04136699],[175.61,130.96],[175.62,5.8407],[175.63,11.3834],[175.64,515.85214258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277184303,[[175.52,130.96],[175.46,4.024],[175.45,108.2],[175.44,23.69214258],[175.39,28.4784]],[[175.59,3.7908],[175.6,130.96],[175.61,1.9452],[175.64,515.85214258],[175.71,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277225538,[[175.52,5.6952],[175.51,108.16],[175.5,0.04168026],[175.49,5.7694],[175.48,130.58]],[[175.53,0.03661665],[175.6,1.8854],[175.61,130.28],[175.64,4.0194],[175.65,5.25219671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277267470,[[175.6,135.5526],[175.58,0.04076574],[175.54,108.12],[175.53,25.63414258],[175.41,65.60598245]],[[175.61,0.03850493],[175.7,3.7976],[175.71,129.86],[175.73,23.69214258],[175.76,373.31529671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277282288,[[175.54,129.86],[175.53,0.03849571],[175.52,113.8351],[175.44,526.74744258],[175.42,0.71081733]],[[175.55,5.6942],[175.57,0.04292735],[175.64,23.69214258],[175.65,129.86],[175.66,3.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277326427,[[175.75,16.74662044],[175.74,128.97618786],[175.72,14.76472044],[175.71,627.8078],[175.68,1.8985]],[[175.9,128.88],[175.91,1.9195],[175.97,11.3616],[175.98,7.00292895],[176.0,361.50439342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277341551,[[175.9,0.04343314],[175.89,107.98],[175.88,128.84],[175.84,2.0386],[175.82,504.3825]],[[175.94,0.03753684],[175.98,130.7091],[176.03,27.56355874],[176.08,31.06434749],[176.09,118.48439342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277371674,[[175.98,5.72017489],[175.96,128.38],[175.92,107.94],[175.91,1.8683],[175.75,371.0628]],[[176.01,5.71665732],[176.03,3.9623],[176.04,130.309],[176.08,23.56985983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277384072,[[175.91,5.68268657],[175.86,127.94],[175.84,107.92],[175.82,492.9318],[175.8,34.94185983]],[[175.94,5.72312145],[175.96,127.96],[175.99,5.9563],[176.0,514.28985983],[176.05,10.50439342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277430016,[[175.78,5.6868],[175.76,127.63796579],[175.73,108.0],[175.71,1.8898],[175.7,14.75393747]],[[175.79,0.04186187],[175.81,5.686],[175.86,14.75393747],[175.87,11.368],[175.88,127.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277477052,[[175.75,0.03964944],[175.74,127.14],[175.72,108.04],[175.69,2.0013]],[[175.78,5.6869],[175.79,0.04044206],[175.82,6.0736],[175.83,127.14],[175.87,5.25219671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277487064,[[175.76,5.6874],[175.74,234.74083524],[175.72,1.8655],[175.71,14.75393747],[175.7,1.984]],[[175.77,0.04037691],[175.8,5.6863],[175.85,5.8966],[175.86,14.75393747],[175.88,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277535799,[[175.79,0.04335069],[175.78,234.22],[175.77,1.9331],[175.75,1.9843]],[[175.82,0.04159376],[175.83,5.6853],[175.88,5.7831],[175.89,140.98915297],[175.93,11.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277548414,[[175.98,0.04083271],[175.97,5.6805],[175.95,125.78],[175.93,107.98],[175.92,1.9764]],[[176.01,5.6797],[176.02,0.04300379],[176.05,145.80134968],[176.06,491.08],[176.07,12.93342895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277590443,[[176.1,0.03986391],[176.08,125.24],[176.07,107.82],[176.05,1.9497],[175.88,5.682]],[[176.12,0.0415863],[176.14,5.6754],[176.19,129.1577],[176.2,2.0261],[176.24,28.82426871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277633868,[[175.98,0.03672042],[175.94,124.76],[175.93,107.86],[175.9,6.0243],[175.88,14.71588616]],[[176.0,5.6797],[176.01,0.03886632],[176.03,130.5635],[176.04,14.71588616],[176.07,11.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277650177,[[175.99,128.6359],[175.97,14.71588616],[175.96,2.0013],[175.95,107.88],[175.94,11.3632]],[[176.1,14.71588616],[176.12,124.62],[176.13,11.3516],[176.17,5.25219671],[176.19,490.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277696407,[[176.05,0.03607697],[176.03,107.88],[175.99,130.2536],[175.97,14.7299931]],[[176.06,5.6777],[176.09,0.04049574],[176.11,124.4],[176.12,5.25219671],[176.13,16.7095931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277706221,[[175.94,0.0401764],[175.92,113.562],[175.89,124.4],[175.85,5.8197],[175.82,15.44081043]],[[175.96,5.6811],[175.97,0.0375539],[175.99,124.38],[176.02,14.7299931],[176.03,490.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277749760,[[176.04,0.04354601],[176.03,5.6786],[176.01,125.8754],[176.0,4.0165],[175.99,107.9]],[[176.07,5.6775],[176.08,0.04033711],[176.11,125.8979],[176.12,490.7],[176.13,14.7299931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277799492,[[176.08,0.03717451],[176.07,107.82],[176.05,123.74],[176.02,5.8183]],[[176.09,5.6768],[176.12,0.02728368],[176.14,14.7299931],[176.18,140.34009671],[176.2,21.73292205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277812918,[[176.16,0.04309129],[176.11,231.32],[176.09,6.0478],[176.01,12.06911733],[175.97,17.92056336]],[[176.17,5.6742],[176.21,14.7299931],[176.22,123.52],[176.23,11.3447],[176.24,5.25219671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277878679,[[176.05,0.04353058],[176.04,107.84],[176.03,128.9187],[175.99,5.9179]],[[176.06,5.6778],[176.09,0.03795467],[176.11,123.26],[176.12,14.7299931],[176.13,2.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277897691,[[176.08,5.6771],[176.06,5.8209],[176.05,123.04353058],[176.03,107.86],[176.01,26.0887931]],[[176.09,0.03795467],[176.11,5.6763],[176.18,1.9411],[176.19,631.7041931],[176.2,5.25219671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277940410,[[176.2,0.04074156],[176.19,107.8],[176.17,122.18],[176.13,14.7299931],[176.08,0.71081733]],[[176.24,0.03939042],[176.27,122.16],[176.28,490.36],[176.31,3.9113],[176.36,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748277955426,[[176.27,107.77667178],[176.25,122.12],[176.24,5.6719],[176.19,14.7299931],[176.18,5.7595]],[[176.28,5.6707],[176.3,0.03678584],[176.36,14.7299931],[176.37,490.16],[176.38,139.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278002869,[[176.08,113.4983387],[176.06,121.36],[176.02,2.015],[176.0,14.7299931],[175.91,0.71081733]],[[176.11,0.03942948],[176.12,5.676],[176.17,136.0899931],[176.2,2.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278054296,[[176.01,5.6792],[175.97,1.8886],[175.96,228.94],[175.95,0.04141053],[175.94,1.9489]],[[176.04,5.6785],[176.07,120.76],[176.09,16.6591931],[176.11,4.076],[176.13,501.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278065219,[[176.01,0.04367787],[176.0,120.76],[175.99,107.88],[175.97,1.8886],[175.96,5.6809]],[[176.02,5.6791],[176.04,0.04304533],[176.06,14.7299931],[176.07,120.76],[176.1,11.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278118854,[[175.94,5.68147093],[175.92,107.92],[175.91,120.16],[175.87,14.7299931],[175.85,2.0518]],[[175.97,0.04085301],[176.01,2.0344],[176.03,120.18],[176.04,2.0454],[176.05,505.4899931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278157577,[[175.97,0.04312195],[175.95,227.76],[175.94,5.6816],[175.91,494.4209],[175.89,14.7299931]],[[175.98,5.6804],[176.0,0.03670078],[176.03,2.0211],[176.04,121.875],[176.05,14.7299931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278189808,[[175.88,5.6834],[175.8,26.1019931],[175.78,82.63598245],[175.7,368.7299931],[175.64,28.4563]],[[176.01,14.76755777],[176.03,119.72],[176.05,109.7691],[176.06,2.07],[176.08,17.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278242837,[[175.77,9.59440283],[175.75,227.28],[175.73,490.9],[175.71,1.9473]],[[175.81,5.72206366],[175.86,14.7299931],[175.87,119.32],[175.89,1.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278260250,[[175.77,0.03990283],[175.75,227.32],[175.74,4.0331],[175.73,490.9],[175.71,2.65811733]],[[175.81,0.03596366],[175.85,14.7299931],[175.87,11.3682],[175.88,134.0699931],[175.89,1.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278306694,[[175.55,119.06],[175.5,5.9369],[175.49,12.38329884],[175.47,506.2099931],[175.45,0.71081733]],[[175.59,0.03634782],[175.64,14.7299931],[175.67,119.04],[175.68,2.0588],[175.69,3.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278322010,[[175.64,119.06],[175.63,0.04031631],[175.61,108.12],[175.58,1.9997],[175.49,1.70201617]],[[175.65,5.6911],[175.67,0.03954619],[175.71,134.5299931],[175.74,11.3766],[175.76,5.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278373651,[[175.53,227.12],[175.52,5.6953],[175.48,18.7685931],[175.47,2.0307],[175.46,491.64]],[[175.55,5.6943],[175.56,0.03894638],[175.63,118.98],[175.64,26.1129931],[175.67,5.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278429098,[[175.73,0.03734523],[175.71,118.74],[175.7,108.06],[175.65,14.7299931],[175.64,4.0089]],[[175.74,5.6884],[175.77,0.04109409],[175.78,16.6616931],[175.82,1.9294],[175.87,5.25219671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278446114,[[175.73,0.03734523],[175.71,118.58],[175.69,108.06],[175.68,5.6898],[175.66,491.5]],[[175.74,5.6881],[175.77,0.04109409],[175.78,14.7299931],[175.8,2.0212],[175.82,16.62349671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278511373,[[175.73,4.523e-05],[175.68,118.22],[175.67,5.6903],[175.66,108.06],[175.61,506.0699931]],[[175.74,5.6881],[175.77,0.04109409],[175.78,132.9299931],[175.8,13.4004],[175.81,9.31349671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278523488,[[175.72,0.04315422],[175.7,231.9893],[175.67,1.904],[175.64,14.7299931],[175.62,3.9062]],[[175.75,0.03986618],[175.78,118.22],[175.79,20.5638931],[175.82,491.4],[175.83,5.25219671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278579336,[[175.84,0.04138784],[175.83,107.98],[175.82,117.72],[175.81,3.9563],[175.73,0.71081733]],[[175.86,5.6845],[175.87,0.0433478],[175.92,117.72],[175.93,1.8812],[175.95,3.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278610559,[[175.78,117.56],[175.77,0.04008036],[175.75,16.7869931],[175.74,4.0149],[175.59,71.29198245]],[[175.8,0.04365019],[175.91,26.0957931],[175.92,123.4453],[175.94,368.0459],[176.41,99.22083155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278669923,[[175.64,108.04],[175.63,0.03806766],[175.62,122.9319],[175.61,1.8807],[175.6,491.26]],[[175.66,5.6908],[175.67,0.04102519],[175.74,131.9899931],[175.75,11.3757],[175.76,5.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278721848,[[175.61,122.6522],[175.59,0.0207275],[175.56,108.14],[175.55,16.5993931],[175.52,502.9305]],[[175.63,0.04184127],[175.64,5.6916],[175.69,14.7299931],[175.71,122.21219671],[175.79,19.87990873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278738056,[[175.65,0.03862153],[175.59,116.92],[175.57,3.9465],[175.52,491.54],[175.51,14.7299931]],[[175.69,14.76958262],[175.72,116.92],[175.77,4.0114],[175.78,119.4742],[175.8,21.93208981]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278800205,[[175.5,5.6957],[175.44,491.72],[175.42,11.3968],[175.4,371.95876336],[175.34,17.1028]],[[175.63,0.03750101],[175.66,118.18],[175.67,14.81567981],[175.7,5.802],[175.75,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278856361,[[175.55,0.03673412],[175.51,117.8],[175.5,108.18],[175.48,1.9184],[175.13,12.8352123]],[[175.59,0.04254848],[175.63,133.80107981],[175.67,510.10432895],[175.68,19.88109415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278874377,[[175.58,113.8532],[175.56,119.0281],[175.55,14.85241393],[175.53,1.9541],[175.52,14.81567981]],[[175.59,0.04254848],[175.68,7.00292895],[175.69,1.9973],[175.7,10.50439342],[175.71,131.83567981]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278928317,[[175.69,5.6897],[175.67,8.908e-05],[175.66,116.86],[175.64,14.81567981],[175.63,3.9078]],[[175.7,0.03773553],[175.72,5.6888],[175.75,4.0307],[175.78,116.86],[175.79,14.81567981]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278944236,[[175.75,108.09968196],[175.73,122.4282],[175.7,1.8813],[175.69,1.8705],[175.62,0.68563046]],[[175.78,0.03720776],[175.82,16.79797981],[175.84,116.74],[175.85,4.0051],[175.86,5.25219671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748278997472,[[176.03,116.34],[175.99,107.9],[175.98,14.81567981],[175.96,3.956],[175.95,2.0571]],[[176.14,121.59219671],[176.15,14.81567981],[176.16,36.37105374],[176.33,375.51025133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279006391,[[176.06,116.32],[176.05,598.53951004],[176.04,5.6784],[176.02,16.72287981],[175.96,3.9337]],[[176.08,5.6771],[176.09,0.03763251],[176.13,2.0169],[176.14,1.9569],[176.2,5.25219671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279053132,[[175.98,5.6801],[175.97,116.28033532],[175.96,107.9],[175.95,3.8742],[175.92,14.81567981]],[[176.01,5.7177815],[176.06,14.81567981],[176.07,1.8951],[176.08,120.152],[176.13,114.90292895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279108569,[[175.88,0.03755134],[175.85,107.94],[175.84,116.14],[175.83,5.7904],[175.82,5.6854]],[[175.89,5.6832],[175.91,0.03770156],[175.95,14.81567981],[175.96,1.9595],[175.97,120.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279125276,[[175.89,116.06],[175.88,0.03755134],[175.87,5.9189],[175.86,107.96],[175.84,14.81567981]],[[175.91,0.03770156],[175.99,116.06],[176.01,492.7409],[176.02,16.61029671],[176.1,14.81567981]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279179644,[[175.86,5.3e-07],[175.85,223.88],[175.83,2.0103],[175.77,14.81567981],[175.75,0.68563046]],[[175.88,0.04185808],[175.94,14.81567981],[175.96,115.92],[175.97,3.8884],[175.98,492.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279195848,[[175.87,121.5037],[175.86,1.95700053],[175.85,109.9669],[175.84,2.0028],[175.83,14.81567981]],[[175.88,0.04185808],[175.97,3.8884],[175.98,2.0515],[176.0,14.81567981],[176.07,598.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279265009,[[175.84,115.58],[175.83,0.04043772],[175.82,5.6852],[175.79,490.74],[175.76,20.60607981]],[[175.85,5.6843],[175.86,0.04295016],[175.9,14.81567981],[175.92,3.9458],[175.93,115.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279340274,[[175.85,115.14],[175.84,107.98267129],[175.83,5.6848],[175.79,490.74],[175.78,14.81567981]],[[175.87,5.72171573],[175.93,115.14],[175.94,14.81567981],[175.96,22.65669671],[176.05,504.8658579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279355783,[[175.77,0.04245405],[175.76,115.16],[175.74,108.0],[175.73,5.6882],[175.71,5.834]],[[175.78,5.6866],[175.81,0.04291584],[175.82,14.81567981],[175.83,115.2],[175.84,1.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279423750,[[175.77,0.04245405],[175.74,222.84],[175.71,9.44415224],[175.68,5.8786],[175.67,23.13248879]],[[175.79,9.44415224],[175.81,0.04291584],[175.84,1.9813],[175.85,114.84],[175.86,5.25219671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279442162,[[175.79,114.86],[175.78,108.02],[175.77,5.72925405],[175.76,5.9837],[175.73,505.94974842]],[[175.81,0.04291584],[175.89,14.76974842],[175.9,1.8897],[175.91,118.8494],[176.18,2946.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279514815,[[175.67,222.7],[175.66,5.72684731],[175.59,505.96974842],[175.47,436.68084491]],[[175.69,5.73096395],[175.76,14.76974842],[175.77,5.793],[175.78,11.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279610274,[[175.75,227.86439203],[175.74,9.45769323],[175.67,5.9426],[175.66,491.44],[175.62,11.3834]],[[175.78,0.03905307],[175.79,5.6864],[175.82,9.45769323],[175.85,130.73667049],[175.87,12.84209399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279660415,[[175.76,5.6871],[175.75,113.87604642],[175.73,107.98],[175.71,14.7650259],[175.69,491.04]],[[175.78,0.03834808],[175.8,5.6862],[175.85,6.0826],[175.87,128.6050259],[175.88,5.28787049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279701865,[[175.84,113.7],[175.81,0.04155453],[175.78,14.76015392],[175.43,12.8352123]],[[175.85,5.7204836],[175.9,3.7672],[175.93,139.96375392],[175.94,7.30967049],[175.96,7.05049399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279718977,[[175.9,0.03582697],[175.88,113.56],[175.83,7.6516],[175.76,491.06],[175.75,17.07]],[[175.91,5.6824],[175.94,14.79699751],[175.97,7.34017049],[175.98,128.9791],[176.0,14.76015392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279792142,[[175.82,0.04120813],[175.8,113.4],[175.79,604.6261],[175.75,5.9953],[175.62,65.60598245]],[[175.83,5.685],[175.85,0.03889086],[175.88,14.76015392],[175.91,124.7655],[175.92,5.28787049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279808556,[[175.78,0.04232296],[175.77,113.38],[175.75,108.0],[175.74,5.6877],[175.71,497.1153]],[[175.79,5.6863],[175.81,0.04039935],[175.83,14.76015392],[175.85,11.3688],[175.86,113.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279853887,[[175.5,1.9731],[175.49,221.6],[175.47,491.52],[175.46,3.8482],[175.43,14.76015392]],[[175.52,0.03693126],[175.59,128.20015392],[175.61,15.2607],[175.62,1.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279900931,[[175.17,108.32],[175.16,113.56],[175.14,1.9815],[175.11,3.9444],[175.09,521.00995804]],[[175.23,0.0434561],[175.28,14.76015392],[175.29,4.036],[175.31,113.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279910642,[[175.05,113.70282909],[175.02,1.9605],[175.01,2.0644],[175.0,132.15480996],[174.98,492.92]],[[175.08,0.03795615],[175.16,1.9794],[175.17,113.66],[175.21,23.81480996],[175.24,492.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279954368,[[174.73,724.2438],[174.72,23.87359135],[174.68,34.3],[174.65,11.4466],[174.46,68.39616165]],[[174.88,5.28787049],[174.9,7.05049399],[174.92,10.57574098],[174.93,117.66],[174.94,2.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748279967487,[[174.87,0.04097817],[174.84,611.5],[174.81,2.0762],[174.8,2.0431],[174.79,108.6]],[[174.88,5.7158],[174.91,0.04050061],[174.94,117.64],[174.95,23.87359135],[174.96,11.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280013817,[[174.78,612.7],[174.75,22.9665],[174.74,108.6],[174.73,35.33179781],[174.67,371.1676]],[[174.91,5.8436],[174.93,5.28787049],[174.95,35.31789781],[174.96,125.79049399],[175.03,139.85428798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280060168,[[175.08,118.0],[175.07,5.75122754],[175.05,108.46],[175.01,3.8052],[175.0,493.34]],[[175.1,5.709],[175.11,0.04003373],[175.15,5.8434],[175.16,118.0],[175.24,493.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280087486,[[175.15,117.26],[175.14,5.75089905],[175.1,108.44],[175.09,14.8753763],[175.04,17.15]],[[175.16,0.03673677],[175.17,5.7064],[175.21,5.8221],[175.24,117.26],[175.25,31.56326672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280159058,[[175.05,0.03807863],[175.03,115.4],[175.02,108.46],[174.97,16.9027763],[174.89,17.15]],[[175.06,5.71],[175.08,0.04177978],[175.1,1.9529],[175.12,1.9099],[175.14,126.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280171162,[[175.04,5.7106],[175.03,108.48],[175.02,0.0366301],[175.01,114.94],[175.0,1.2206]],[[175.05,0.03806127],[175.11,1.9736],[175.12,5.7082],[175.13,114.94],[175.15,1.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280248722,[[175.08,120.5493],[175.02,108.46],[175.01,14.8753763],[174.99,28.574]],[[175.11,5.7085],[175.14,1.8874],[175.15,122.11149042],[175.17,11.4131],[175.25,145.51535307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280298563,[[174.76,614.0797],[174.69,14.8753763],[174.64,56.88866165],[174.63,17.13],[174.62,65.60598245]],[[174.83,8.703e-05],[174.86,114.84],[174.87,14.8753763],[174.89,5.8419],[174.91,11.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280311073,[[174.87,114.88],[174.85,108.62],[174.78,14.8753763],[174.76,493.52],[174.68,410.91566165]],[[174.9,1.9146],[174.93,2.075],[174.94,7.31509042],[174.95,14.8753763],[174.96,121.83260355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280356518,[[174.91,114.88],[174.9,108.5743837],[174.88,5.7157],[174.87,493.74],[174.81,13.4687]],[[174.92,5.7145],[174.93,0.03806545],[174.97,2.0248],[174.98,1.9933],[175.0,114.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280372124,[[174.92,238.3489564],[174.9,0.0343837],[174.88,1.9058],[174.87,493.74],[174.85,1.9578]],[[175.01,1.8929],[175.04,3.9684],[175.05,120.05969042],[175.07,26.3287564],[175.1,361.57574098]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280436591,[[174.86,114.74],[174.85,108.56],[174.84,5.7171],[174.81,14.9089564],[174.79,493.58]],[[174.88,5.7159],[174.9,0.04044907],[174.96,1.9052],[174.97,16.9456564],[174.98,1.9979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280499234,[[174.91,114.62],[174.9,108.58213186],[174.83,20.1599904],[174.82,493.74],[174.81,11.4359]],[[174.93,0.04026967],[174.97,1.9221],[174.98,114.62],[174.99,1.9987],[175.0,14.9038904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280521353,[[174.98,114.62],[174.97,0.04160036],[174.93,508.4238904],[174.92,112.4823],[174.9,16.2462904]],[[175.0,0.03998314],[175.03,5.711],[175.06,5.27969042],[175.07,3.9214],[175.08,8.95460355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280586727,[[174.98,222.96],[174.97,5.7129],[174.96,0.03672024],[174.93,508.5038904],[174.9,5.2722]],[[175.0,5.75400367],[175.05,4.0043],[175.08,129.4438904],[175.09,11.4183],[175.55,585.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280599842,[[174.97,114.2327],[174.96,114.47672024],[174.93,493.6],[174.92,14.9038904],[174.72,2960.54]],[[175.0,5.75390367],[175.05,4.0043],[175.07,116.4815],[175.1,14.9038904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280665597,[[174.95,222.78],[174.94,0.04167064],[174.92,14.90100047],[174.89,504.831],[174.88,2.0139]],[[174.98,0.04137615],[175.04,1.9791],[175.05,3.9264],[175.07,114.3],[175.09,14.90100047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280683322,[[174.91,114.24],[174.9,0.04188554],[174.89,493.4],[174.88,5.7157],[174.87,108.52]],[[174.92,5.7145],[174.93,0.03805705],[174.97,5.7392],[175.0,14.90100047],[175.01,11.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280737346,[[174.92,5.7145],[174.91,223.06],[174.9,0.03638575],[174.89,14.90100047],[174.87,5.2637]],[[174.93,0.04114654],[174.95,5.7136],[175.03,120.6769],[175.05,32.03230047],[175.08,493.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280786986,[[175.11,108.42],[175.09,114.12],[175.06,493.06],[174.56,354.0]],[[175.14,0.0362774],[175.18,3.9914],[175.19,116.1703],[175.2,14.90100047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280802400,[[175.16,0.03740861],[175.15,114.1],[175.12,5.7079],[175.08,16.94780047],[174.99,39.74866165]],[[175.17,5.7064],[175.2,0.03952106],[175.23,116.0032],[175.24,18.74500047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280867954,[[175.17,222.38],[175.16,0.03740861],[175.1,1.8978],[175.07,3.9097],[174.94,17.1413]],[[175.2,0.03952106],[175.26,117.9342],[175.27,5.27969042],[175.28,16.80090047],[175.32,21.97934098]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280885575,[[174.94,0.03795918],[174.92,114.06],[174.91,1.9215],[174.89,108.44],[174.87,1.924]],[[174.95,5.7136],[174.97,0.0393271],[175.02,14.89645331],[175.03,114.04],[175.08,26.31545331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280941933,[[174.83,0.03858787],[174.8,116.34],[174.78,2.0608],[174.77,1.915],[174.7,11.4435]],[[174.87,0.03800863],[174.91,131.23645331],[174.95,15.3038],[174.97,19.97556256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748280989375,[[174.6,123.10224133],[174.59,4.0465],[174.58,2.029],[174.55,108.72],[174.44,17.12]],[[174.64,0.03624576],[174.7,117.34],[174.75,24.0134498],[174.76,11.4397],[176.04,9887.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281001895,[[174.65,0.03693334],[174.63,226.08],[174.6,1.9672],[174.49,17.12]],[[174.69,0.03648274],[174.72,117.36],[174.76,23.92911186],[174.78,15.3695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281040418,[[174.56,7.868e-05],[174.5,117.52],[174.48,3.9966],[174.47,126.27754378],[174.44,14.96822613]],[[174.57,5.726],[174.59,15.006789],[174.61,119.5627],[174.65,11.447],[174.68,366.21532613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281072347,[[174.58,3.7879],[174.57,120.08],[174.55,108.76],[174.54,14.96825852],[174.5,14.96825852]],[[174.65,5.7236],[174.7,120.08],[174.72,14.96825852],[174.73,499.92028542],[174.74,15.7555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281096464,[[174.81,5.7181],[174.77,3.9844],[174.76,1.9888],[174.75,134.02825852],[174.74,108.7]],[[174.9,119.0],[174.91,26.39815852],[174.94,2.5922],[174.96,5.24028542],[174.98,115.61260355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281149601,[[174.69,0.03889043],[174.65,117.34],[174.64,108.64],[174.63,3.9189],[174.62,1.9808]],[[174.7,5.7217],[174.72,0.03775116],[174.74,117.34],[174.75,14.96825852],[174.78,26.40695852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281163717,[[174.73,117.44109717],[174.72,5.7209],[174.7,112.5981],[174.69,14.96825852],[174.62,1.8881]],[[174.75,5.7201],[174.76,0.04107665],[174.81,117.38],[174.83,4.5795],[174.85,520.40255852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281214260,[[174.6,0.04093022],[174.58,5.7257],[174.57,116.1],[174.55,114.5801],[174.54,494.2]],[[174.61,5.7247],[174.64,0.04400942],[174.67,118.1257],[174.68,14.96825852],[174.69,11.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281236789,[[174.63,0.03930485],[174.6,5.7248],[174.58,115.7],[174.56,4.144],[174.55,16.92195852]],[[174.64,5.7237],[174.66,0.04092022],[174.71,630.32854394],[174.72,4.4984],[174.73,18.39480355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281282613,[[174.31,115.8],[174.27,495.08],[174.25,108.84],[174.24,23.98079071],[173.98,39.80901278]],[[174.47,15.3367],[174.48,24.76319071],[174.51,138.22468542],[174.55,108.88],[174.58,495.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281334972,[[174.4,231.7516],[174.38,497.0978],[174.37,0.03664084],[174.26,39.80901278],[174.23,419.60598245]],[[174.41,0.04116169],[174.5,26.4577044],[174.51,1.9808],[174.52,6.06098542],[174.59,459.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281352288,[[174.39,224.84],[174.38,495.16],[174.37,0.03664084],[174.34,1.9225],[174.22,436.81838245]],[[174.41,0.04116169],[174.5,18.69468542],[174.51,16.9813044],[174.61,37.17563397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281404623,[[174.37,0.04376783],[174.35,115.94],[174.32,2.0812],[174.31,108.88],[173.62,4952.0]],[[174.38,5.7322],[174.4,0.0413747],[174.44,115.96],[174.45,15.0005044],[174.47,13.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281423830,[[174.39,121.6919],[174.38,112.781],[174.37,0.04376783],[174.36,1.9593],[174.33,15.0005044]],[[174.4,0.0413747],[174.5,130.9205044],[174.51,11.4561],[174.53,7.28478542],[174.54,0.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281493092,[[174.46,0.03991272],[174.44,108.84],[174.43,115.72],[174.42,7.6907]],[[174.47,5.7293],[174.49,0.04156197],[174.53,26.4552044],[174.54,4.8405],[174.57,5.24028542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281520888,[[174.36,115.68],[174.35,110.9591],[174.34,3.9697],[174.31,494.94],[174.24,28.6732]],[[174.45,115.68],[174.46,15.0005044],[174.48,1.956],[174.54,17.1815],[174.55,115.83260355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281555437,[[174.31,5.7345],[174.3,0.03671925],[174.28,115.66],[174.24,21.1606044],[174.23,604.06]],[[174.33,0.0431683],[174.4,115.66],[174.42,16.9497044],[174.43,11.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281606176,[[174.2,0.04327703],[174.18,115.56],[174.16,5.7393],[174.15,3.9121],[174.14,2.0397]],[[174.21,5.7378],[174.23,0.04272426],[174.27,115.56],[174.29,15.0005044],[174.31,5.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281619780,[[174.05,120.9],[173.99,1.8992],[173.97,2.0755],[173.92,17.2],[173.71,403.29587138]],[[174.11,0.03949546],[174.15,15.0005044],[174.17,119.5873],[174.18,15.0005044],[174.23,5.24028542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281658718,[[174.12,109.04],[174.11,183.80166181],[174.1,2.038],[174.09,1.9973],[174.04,510.86182481]],[[174.14,0.03636453],[174.2,15.04182481],[174.21,1.886],[174.22,11.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281672721,[[174.12,183.78],[174.11,0.04166181],[174.1,109.04],[174.09,1.9973],[174.05,3.8613]],[[174.13,5.7405],[174.14,0.03636453],[174.21,15.04182481],[174.23,11.4747],[174.27,5.24028542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281708345,[[174.17,0.03896389],[174.15,173.7613],[174.12,116.7846],[174.04,22.11396063],[173.78,22.43223099]],[[174.18,5.7388],[174.21,0.04411863],[174.28,193.83396063],[174.32,22.11396063],[174.33,13.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281746663,[[173.86,160.07843387],[173.82,2.0854],[173.81,109.14],[173.8,1.9715],[173.79,2.0167]],[[173.89,0.04277057],[173.95,1.9701],[173.96,1.91],[173.97,160.04],[173.98,11.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281759677,[[173.9,154.49773009],[173.87,1.9156],[173.86,1.9006],[173.82,2.0854]],[[173.93,0.03959461],[174.0,173.18888542],[174.02,29.06656418],[174.04,10.57574098]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281805608,[[174.06,0.04098223],[174.03,143.26],[174.02,5.7439],[173.97,109.16],[173.95,22.11983496]],[[174.07,5.7424],[174.09,0.04050212],[174.13,2.001],[174.14,152.27700355],[174.15,13.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281820226,[[174.03,0.04349641],[173.99,143.22],[173.97,109.12],[173.93,5.9545],[173.92,511.46467367]],[[174.04,5.7434],[174.06,15.10467776],[174.09,143.22],[174.11,11.4828],[174.13,2.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281860857,[[173.77,1.9592],[173.76,134.10247649],[173.74,496.72],[173.73,4.1696],[173.72,131.34895132]],[[173.9,1.9119],[173.91,134.08],[173.93,2.0541],[173.94,22.12895132],[173.96,5.24028542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281909987,[[173.74,131.36],[173.73,0.03946839],[173.72,2.0175],[173.71,1.9669],[173.7,109.28]],[[173.76,0.03910682],[173.85,1.9684],[173.86,150.15248542],[173.87,2.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281923795,[[173.73,0.03946839],[173.72,128.96],[173.7,2.0293],[173.69,496.84],[173.68,5.7553]],[[173.74,5.7534],[173.76,0.03910682],[173.8,15.10340994],[173.82,3.971],[173.83,11.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281969143,[[173.82,0.03876917],[173.81,128.86],[173.8,109.28],[173.78,2.0665],[173.77,2.0196]],[[173.86,0.03958418],[173.9,1.8988],[173.91,1.9016],[173.92,130.9052],[174.0,126.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748281982450,[[173.92,128.6],[173.91,0.04202838],[173.89,124.32966412],[173.86,496.72],[173.85,1.9408]],[[173.94,0.04418662],[173.98,1.9188],[174.02,20.70138542],[174.03,128.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282033202,[[174.03,5.7438],[174.01,0.04076622],[173.99,237.36],[173.96,15.08966412],[173.94,496.28]],[[174.05,5.78310025],[174.07,5.777],[174.13,15.08966412],[174.14,16.72078542],[174.2,15.08966412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282090661,[[173.97,5.056e-05],[173.92,496.32],[173.91,127.48],[173.9,109.16],[173.88,7.7354]],[[173.98,13.10950898],[174.01,0.04199705],[174.02,3.8724],[174.03,142.56966412],[174.07,7.22278542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282106673,[[173.92,0.0440143],[173.9,5.7479],[173.89,236.24],[173.86,17.12366412],[173.84,498.3754]],[[173.94,5.7471],[173.96,0.03793682],[174.0,11.4897],[174.02,18.96206412],[174.05,2.0894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282165424,[[173.9,5.78821252],[173.88,126.2],[173.85,2.0679],[173.84,124.30966412]],[[173.93,5.78921575],[173.99,4.1384],[174.0,26.57976412],[174.03,513.7115],[174.08,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282181937,[[173.92,241.1274],[173.91,2.0591],[173.9,0.04011252],[173.87,16.99156412],[173.8,528.80966412]],[[173.93,0.04191575],[173.95,5.7466],[174.01,137.6895],[174.03,15.08966412],[174.04,1.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282237385,[[173.93,8.348e-05],[173.88,125.18],[173.87,605.7],[173.85,5.9675],[173.84,15.08966412]],[[173.94,5.7468],[173.96,0.03826534],[173.98,15.08966412],[174.0,11.4901],[174.01,125.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282256003,[[173.93,8.348e-05],[173.91,124.68],[173.9,109.18],[173.87,496.52],[173.74,371.2595]],[[173.94,5.7468],[173.96,0.03826534],[174.0,139.76966412],[174.01,11.4893],[174.09,116.13260355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282309653,[[173.89,0.04300222],[173.86,124.14],[173.84,5.75],[173.83,502.5265],[173.82,109.16]],[[173.9,5.7481],[173.93,0.03886304],[173.94,15.08966412],[173.95,13.4455],[173.96,124.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282370505,[[173.87,0.0433129],[173.85,129.0095],[173.82,111.3009],[173.79,1.9103]],[[173.88,5.7488],[173.9,0.03959279],[173.93,15.08966412],[173.95,125.207],[173.97,11.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282403631,[[173.71,122.34],[173.68,7.6938],[173.67,2.0777],[173.66,496.6],[173.64,1.9467]],[[173.72,5.754],[173.79,15.08966412],[173.83,126.4124],[173.85,11.4996],[173.88,15.08966412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282450667,[[173.64,5.7567],[173.63,2.726e-05],[173.62,122.18],[173.59,109.36],[173.57,15.13224569]],[[173.66,5.79735453],[173.7,122.16],[173.72,11.5087],[173.73,15.13224569],[173.77,7.22498542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282463276,[[173.62,121.88],[173.58,1.9816],[173.57,7.7285],[173.44,354.0],[173.41,94.42758245]],[[173.63,5.757],[173.69,133.3902],[173.7,15.17473716],[173.71,2.0746],[173.72,1.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282526328,[[173.47,127.1823],[173.46,109.44],[173.41,20.95484569],[173.39,510.03295528],[173.33,371.25]],[[173.48,0.03707971],[173.5,5.7614],[173.55,121.68],[173.56,1.8948],[173.57,15.13224569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282590990,[[173.46,0.03682959],[173.4,126.6847],[173.39,497.5],[173.38,9.70400072],[173.37,109.48]],[[173.47,5.7623],[173.48,9.70400072],[173.49,0.03813032],[173.51,120.92],[173.52,3.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282605492,[[173.47,120.94],[173.46,2.959e-05],[173.43,15.17060761],[173.42,109.48],[173.25,65.60598245]],[[173.49,0.03813032],[173.51,5.7611],[173.56,15.17060761],[173.57,120.94],[173.58,4.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282646306,[[173.75,0.03723221],[173.72,5.754],[173.71,120.22],[173.7,109.26],[173.66,17.13870761]],[[173.76,5.7527],[173.78,1.9423],[173.79,0.04432702],[173.82,135.37060761],[173.84,1.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282661432,[[173.8,120.24],[173.79,15.21203658],[173.75,496.9],[173.74,109.28],[173.71,6.009]],[[173.87,3.9548],[173.88,2.0336],[173.89,120.22],[173.94,369.4508637],[174.01,14.10098798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282709269,[[174.07,228.83825055],[174.02,5.7441],[173.97,22.0756681],[173.94,1.9185],[173.9,17.27]],[[174.08,5.7421],[174.1,0.03627525],[174.16,141.7156681],[174.21,22.0756681],[174.22,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282754309,[[174.43,0.03961779],[174.41,119.38],[174.4,108.98],[174.38,15.05649877],[174.36,495.58]],[[174.5,4.0002],[174.51,1.9689],[174.55,145.87059877],[174.62,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282766517,[[174.43,0.04399685],[174.41,119.28],[174.37,123.95649877],[174.04,40.56346678],[173.07,9902.24]],[[174.46,0.04055886],[174.52,1.8884],[174.53,134.23649877],[174.59,368.1763],[174.62,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282797332,[[174.41,0.04177539],[174.36,108.9],[174.35,15.05649877],[174.21,40.56346678],[174.19,65.60598245]],[[174.42,5.731],[174.44,0.03832797],[174.48,1.9569],[174.49,119.18],[174.5,11.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282828955,[[174.27,5.7359],[174.26,119.06],[174.25,108.94],[174.24,495.44],[174.22,1.9252]],[[174.3,5.7352],[174.35,1.9849],[174.36,134.11649877],[174.38,1.9886],[174.4,2.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282890011,[[174.27,0.04313828],[174.26,233.736],[174.21,16.99369877],[174.2,495.38],[174.1,15.05649877]],[[174.29,5.7353],[174.3,0.03969756],[174.31,1.9255],[174.32,2.04],[174.33,1.8972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282950861,[[174.28,0.0414898],[174.26,118.64],[174.22,109.0],[174.2,2.0553]],[[174.31,5.7348],[174.32,0.04302928],[174.35,137.59790798],[174.36,2.0368],[174.38,15.02150798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748282966864,[[174.14,0.04073317],[174.13,118.4],[174.1,108.96],[174.08,499.4016],[174.07,17.80008682]],[[174.16,5.7398],[174.18,0.03790696],[174.19,15.02150798],[174.21,2.0262],[174.22,118.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283029714,[[174.14,5.78099197],[174.13,118.08],[174.11,109.04],[174.1,15.02150798]],[[174.17,5.78161892],[174.24,15.02150798],[174.25,5.943],[174.26,118.08],[174.3,21.97718676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283053347,[[174.22,5.7373],[174.21,0.0381146],[174.2,117.84],[174.17,109.0],[174.16,15.02150798]],[[174.24,0.04259712],[174.25,5.7369],[174.3,119.8707],[174.32,26.49020798],[174.35,5.21291076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283110100,[[174.34,0.04157161],[174.3,15.02150798],[174.29,117.4],[174.22,495.54]],[[174.38,0.04123754],[174.4,4.0272],[174.44,2.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283122918,[[174.32,5.734],[174.31,0.04384275],[174.27,117.38],[174.24,30.57990798]],[[174.35,0.0434562],[174.36,5.733],[174.38,119.4286],[174.41,15.02150798],[174.49,513.81317878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283193363,[[174.32,231.7342],[174.3,0.04358075],[174.26,11.4719],[174.25,18.95020798],[174.16,40.56346678]],[[174.33,0.04068881],[174.36,3.9793],[174.42,2.0589],[174.43,132.10150798],[174.87,23.96642331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283255323,[[174.46,0.03630905],[174.45,225.56],[174.4,17.03070798],[174.31,17.21],[174.25,65.60598245]],[[174.49,5.76700775],[174.53,3.8991],[174.54,17.03660798],[174.56,128.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283275239,[[174.46,0.03630905],[174.43,114.5706],[174.42,116.52],[174.39,1.9011],[174.37,521.35718759]],[[174.47,5.7293],[174.49,0.03810775],[174.52,116.52],[174.53,18.89108759],[174.55,5.21291076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283355728,[[174.4,0.03914086],[174.37,3.9722],[174.36,2.0416],[174.32,11.4684]],[[174.44,0.04259133],[174.51,3.9617],[174.52,116.04],[174.53,26.44676101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283370739,[[174.37,0.03845391],[174.35,116.06],[174.34,603.86],[174.3,14.99166101]],[[174.38,5.7323],[174.41,0.04214175],[174.42,1.997],[174.43,3.9864],[174.44,11.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283432904,[[174.12,115.9],[174.1,108.98],[174.08,495.58],[174.06,16.67432778],[174.03,5.9529]],[[174.13,5.7405],[174.19,115.9],[174.2,2.0724],[174.21,26.46766101],[174.23,4.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283492569,[[174.14,115.76250526],[174.13,5.7404],[174.1,4.0609],[174.08,495.88],[174.06,16.99496101]],[[174.16,5.7398],[174.18,0.04343856],[174.22,17.01906101],[174.23,3.977],[174.24,127.2139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283515182,[[174.17,5.7392],[174.14,117.73740526],[174.13,109.04],[174.12,14.99166101],[174.11,11.4818]],[[174.18,0.04343856],[174.27,3.9791],[174.29,117.5266],[174.3,510.59166101],[174.32,11.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283577634,[[174.17,0.03888363],[174.15,5.7397],[174.14,224.36],[174.1,15.03983641],[174.07,17.2266]],[[174.18,5.7389],[174.21,0.0363787],[174.22,1.9268],[174.23,3.9536],[174.25,11.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283594056,[[174.13,0.0376893],[174.1,224.26],[174.08,495.58],[174.06,15.03983641],[174.03,11.4875]],[[174.17,0.03941279],[174.2,5.8605],[174.22,115.24],[174.23,26.51493641],[174.29,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283650696,[[174.21,115.06],[174.18,495.66],[174.1,11.4829],[174.05,17.2294],[174.03,394.56346678]],[[174.22,5.7375],[174.27,0.0377259],[174.29,15.03983641],[174.3,119.0005],[174.32,13.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283708333,[[174.29,0.03828026],[174.26,108.96],[174.25,114.98],[174.22,18.99863641],[174.13,17.2207]],[[174.32,0.04357305],[174.35,118.8817],[174.37,1.9164],[174.38,31.71744717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283724860,[[174.31,5.7346],[174.29,0.03828026],[174.27,223.88],[174.24,11.4734],[174.22,18.99863641]],[[174.32,0.04357305],[174.35,5.7334],[174.37,1.9164],[174.39,2.0117],[174.4,7.15501076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283782606,[[174.32,0.0442339],[174.3,114.76],[174.29,108.9],[174.22,15.03983641],[174.21,15.4116]],[[174.34,4.146e-05],[174.36,5.7259],[174.37,15.03983641],[174.41,114.76],[174.44,11.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283802521,[[174.3,114.76],[174.29,0.03695747],[174.28,5.7354],[174.27,108.92],[174.24,495.3]],[[174.31,5.7346],[174.33,5.8571],[174.34,4.146e-05],[174.36,15.03983641],[174.37,114.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283869677,[[174.32,5.7342],[174.3,501.21198971],[174.29,129.77983641],[174.27,120.4316],[174.16,394.56346678]],[[174.33,4.658e-05],[174.42,1.9277],[174.43,1.906],[174.45,131.68933641],[174.5,6.95567878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283908402,[[174.35,108.95911785],[174.33,114.62]],[[174.39,2.0247],[174.4,0.03769144],[174.43,9.19631076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748283972753,[[174.5,108.89744043],[174.48,114.34],[174.47,9.59716903],[174.4,11.4631],[174.31,57.76686678]],[[174.52,5.7278],[174.53,0.03989588],[174.55,9.59716903],[174.6,114.32],[174.61,5.21291076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284036002,[[174.63,119.8441],[174.61,0.03840998],[174.59,123.72828493],[174.56,6.0047],[174.55,11.4534]],[[174.64,5.913e-05],[174.74,116.0396],[174.75,18.94858493],[174.83,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284053218,[[174.63,5.7241],[174.61,114.11840998],[174.58,108.74],[174.54,509.48828493],[174.53,11.4543]],[[174.64,5.913e-05],[174.68,5.8352],[174.69,14.96828493],[174.7,114.1],[174.73,5.34196187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284126389,[[174.76,5.7198],[174.74,1.087e-05],[174.73,113.96],[174.7,108.68],[174.69,14.96828493]],[[174.77,0.04199217],[174.78,5.7193],[174.82,1.886],[174.83,3.9515],[174.84,113.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284148201,[[174.75,114.3799],[174.74,113.94001087],[174.73,9.56033509],[174.6,23.03851233],[174.59,57.73946678]],[[174.77,0.04199217],[174.78,5.7193],[174.81,9.56033509],[174.82,1.886],[174.83,117.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284216449,[[174.74,113.8],[174.72,9.56145831],[174.49,5.727]],[[174.75,5.7201],[174.8,11.56415831],[174.81,2.0299],[174.85,113.8],[174.86,11.4337]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284288325,[[174.69,0.04388886],[174.64,113.78],[174.61,494.32],[174.59,1.9422]],[[174.7,5.7218],[174.71,1.9218],[174.72,0.04295748],[174.73,14.94514498],[174.75,113.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284312354,[[174.7,0.03698176],[174.67,108.7],[174.66,119.4429],[174.6,18.99364498]],[[174.71,5.7214],[174.72,1.9792],[174.73,0.04063805],[174.76,128.66514498],[174.77,11.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284364797,[[174.85,0.04102808],[174.84,114.12],[174.8,108.58],[174.76,14.94514498],[174.75,11.4402]],[[174.87,5.7162],[174.88,0.04181664],[174.9,2.0603],[174.92,114.12],[174.94,16.96004498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284382513,[[174.92,114.15806385],[174.89,108.56],[174.85,497.7068],[174.83,13.3301],[174.7,55.50861176]],[[174.95,0.03954098],[174.99,114.04],[175.0,14.94514498],[175.01,5.8038],[175.03,5.34196187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284420431,[[174.79,8.846e-05],[174.73,120.4406],[174.7,108.64],[174.69,493.78]],[[174.8,5.7185],[174.83,14.98359874],[174.84,1.9877],[174.85,114.06],[174.91,5.34196187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284503397,[[174.77,113.68],[174.76,114.3797],[174.75,0.04077014],[174.73,4.1153],[174.6,409.50861176]],[[174.79,5.75639706],[174.85,113.68],[174.87,4.1522],[174.88,28.39034498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284517411,[[174.75,5.76087014],[174.74,222.3],[174.68,510.91691404],[174.66,2.0184]],[[174.78,5.7192],[174.79,0.03739706],[174.8,1.9758],[174.84,3.8902],[174.85,130.43626187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284576452,[[174.71,0.03736698],[174.69,113.64],[174.68,108.68],[174.66,14.94513228],[174.63,15.4765]],[[174.75,0.04325603],[174.77,2.0427],[174.78,113.64],[174.81,14.94513228],[174.84,11.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284595860,[[174.74,5.7205],[174.73,113.64],[174.71,0.03736698],[174.7,3.8901],[174.69,17.01923228]],[[174.75,0.04325603],[174.81,1.9655],[174.82,3.9393],[174.84,113.64],[174.9,14.94513228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284667618,[[174.82,108.70272308],[174.81,113.56],[174.77,14.94513228],[174.73,15.4355],[174.61,40.56346678]],[[174.85,5.717],[174.86,1.94518772],[174.9,3.9163],[174.91,607.68],[174.92,26.37443228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284747892,[[174.59,119.2253],[174.58,108.74],[174.56,9.57548839],[174.54,4.039],[174.52,496.3371]],[[174.61,5.7249],[174.62,0.03985161],[174.63,9.57548839],[174.68,2.0139],[174.69,2.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284768006,[[174.52,716.56],[174.5,2.0622],[174.46,16.90298116],[174.4,14.97548116],[174.38,57.76046678]],[[174.55,5.727],[174.58,0.03941505],[174.61,14.97548116],[174.62,5.9849],[174.63,113.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284856381,[[174.63,5.7241],[174.62,9.57235514],[174.6,222.2173697],[174.57,1.9192],[174.56,506.0125]],[[174.64,0.04365496],[174.71,9.57235514],[174.74,3.9266],[174.75,115.1829],[174.81,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284881501,[[174.72,5.7212],[174.7,0.03953897],[174.68,113.2],[174.67,9.57235514],[174.63,108.7]],[[174.73,0.04145834],[174.74,9.6473],[174.75,11.45525514],[174.78,113.2],[174.8,5.34196187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284960071,[[174.73,0.03640844],[174.69,108.66],[174.68,113.02],[174.64,11.45621936],[174.59,17.18]],[[174.74,15.28341936],[174.76,0.04025635],[174.8,113.0],[174.82,11.4365],[174.84,11.19816187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748284977591,[[174.69,5.76301532],[174.67,221.68],[174.62,509.23878894],[174.59,23.0981]],[[174.71,5.7218],[174.72,0.03835158],[174.78,112.98],[174.79,16.89338894],[174.8,13.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285051547,[[174.65,118.6233],[174.64,108.68],[174.61,1.9113],[174.6,1.9839],[174.59,1.9107]],[[174.73,14.95878894],[174.76,114.8457],[174.77,11.4398],[174.79,1.8889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285121815,[[174.57,5.7261],[174.56,112.8],[174.54,3.90549001],[174.53,108.72],[174.52,1.9634]],[[174.58,0.04156447],[174.62,5.7245],[174.67,4.0091],[174.68,127.75876978],[174.7,7.38416187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285140622,[[174.54,0.03609001],[174.51,112.84],[174.47,5.9741],[174.43,509.55876978],[174.42,11.4621]],[[174.55,5.7268],[174.58,15.00033425],[174.6,116.914],[174.62,11.4491],[174.68,371.29378932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285206475,[[174.32,5.8345],[174.31,145.69376191],[174.28,108.92],[174.27,495.3]],[[174.42,5.7312],[174.48,136.0625],[174.49,22.1184213],[174.5,495.28],[174.99,48.8792264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285222586,[[174.33,122.8539],[174.32,108.9],[174.27,499.3221],[174.26,17.00986191],[174.22,11.4746]],[[174.36,5.7332],[174.4,3.9144],[174.41,1.9145],[174.42,15.00506191],[174.46,16.79501954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285299456,[[174.41,0.04398994],[174.37,115.54],[174.36,114.6128],[174.34,2.0279]],[[174.42,5.731],[174.45,15.0512207],[174.46,117.5675],[174.47,1.8981],[174.48,26.47196528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285381920,[[174.44,119.6104],[174.43,9.59926416],[174.41,0.04398994],[174.39,6.1167],[174.38,120.3444]],[[174.45,0.03795542],[174.5,9.59926416],[174.53,113.88],[174.54,5.33501954],[174.55,3.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285405347,[[174.39,113.82],[174.38,114.5723],[174.34,526.78052616],[174.31,3.9181],[174.29,13.3617]],[[174.41,5.7314],[174.48,14.99125834],[174.49,4.031],[174.5,113.82],[175.08,159.81449316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285486425,[[174.29,108.92],[174.28,119.5556],[174.23,3.9375],[174.2,28.39033684],[174.12,371.2219]],[[174.31,5.735],[174.32,0.04350325],[174.35,15.00633684],[174.38,15.00633684],[174.39,1.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285513036,[[174.28,5.7357],[174.25,115.829],[174.24,108.94],[174.23,13.3767],[174.22,15.02040174]],[[174.29,0.03683413],[174.33,5.7342],[174.38,128.80040174],[174.42,18.57575939],[174.48,459.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285630853,[[174.36,0.04394884],[174.33,113.48],[174.31,9.60989138],[174.27,15.4377]],[[174.37,9.60989138],[174.39,0.04324478],[174.44,113.48],[174.46,2.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285706928,[[174.36,0.04394884],[174.33,5.7339],[174.32,113.32],[174.31,108.92],[174.29,9.60571565]],[[174.37,8.41284961],[174.38,9.60571565],[174.39,0.04324478],[174.4,113.36],[174.42,16.79751954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285767175,[[174.25,5.7366],[174.23,222.14],[174.22,9.60571565],[174.21,5.9424],[174.11,17.2]],[[174.26,0.04405127],[174.28,5.7357],[174.3,9.60571565],[174.32,1.9185],[174.33,115.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285861049,[[174.2,5.7381],[174.19,113.23894836],[174.17,1.8867],[174.16,16.98314107],[174.15,109.02]],[[174.23,5.78096643],[174.27,113.2],[174.29,1.9806],[174.31,5.33501954],[174.32,15.03984107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285900290,[[174.19,0.03894836],[174.17,5.7391],[174.16,113.1],[174.14,109.02],[174.13,495.74]],[[174.2,15.35625838],[174.23,0.04346643],[174.25,3.9653],[174.26,113.1],[174.27,11.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748285969844,[[174.1,115.62],[174.09,5.7416],[174.08,0.04169906],[174.03,124.22716603],[174.02,1.9483]],[[174.11,0.04147586],[174.12,5.7409],[174.16,3.8546],[174.17,15.08716603],[174.18,5.33501954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286058408,[[173.96,116.94],[173.93,0.04050676],[173.9,111.0755],[173.88,17.00759466],[173.67,34.5188]],[[173.97,5.78438608],[174.04,116.4627],[174.05,15.05869466],[174.06,4.0292],[174.07,16.82041954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286074818,[[173.94,116.94],[173.93,109.20050676],[173.91,1.9466],[173.89,498.3516],[173.86,15.06950084]],[[173.97,0.03858608],[174.02,15.06950084],[174.03,116.94],[174.04,1.9627],[174.13,605.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286137779,[[173.88,5.7488],[173.87,114.92],[173.86,6.0753],[173.85,15.07124484],[173.82,15.07124484]],[[173.89,0.03780585],[173.93,5.7472],[173.98,121.0687],[174.0,5.33501954],[174.01,15.07124484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286163200,[[173.87,0.04142727],[173.86,115.34],[173.85,109.18],[173.82,2.0206],[173.81,498.4162]],[[173.88,5.7488],[173.89,5.85e-06],[173.94,15.07124484],[173.96,11.4925],[173.97,115.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286238971,[[173.8,232.5314],[173.78,496.78],[173.75,15.10736895],[173.74,1.9475]],[[173.81,0.04100651],[173.86,5.7496],[173.92,24.37778849],[173.93,2.0628],[173.95,137.98635939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286254280,[[173.76,117.54],[173.74,5.7533],[173.71,109.26],[173.68,500.7233],[173.66,15.10235431]],[[173.77,5.7524],[173.79,6.0126],[173.8,0.04336698],[173.83,15.10235431],[173.85,16.83471954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286323239,[[173.8,121.6514],[173.79,0.04393657],[173.77,109.28],[173.76,9.66541455],[173.7,13.4732]],[[173.82,5.751],[173.83,0.04356885],[173.84,9.66541455],[173.89,116.16],[173.9,17.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286361768,[[173.91,115.16],[173.9,5.7479],[173.89,0.04315636],[173.86,6.0267],[173.85,109.2]],[[173.92,5.7475],[173.94,0.03853241],[173.98,17.05342203],[174.0,3.9242],[174.03,5.33501954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286398302,[[173.82,7.6927],[173.81,3.925],[173.8,223.96181876],[173.62,40.56346678]],[[173.83,0.04353808],[173.87,5.7491],[173.92,4.0398],[173.93,2.0348],[173.94,114.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286484368,[[173.87,120.369],[173.86,0.04106506],[173.83,5.9665],[173.82,124.30997765],[173.69,40.56346678]],[[173.89,0.04139185],[173.94,5.33501954],[173.95,2.0428],[173.97,22.20333704],[174.06,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286501382,[[173.87,120.2891],[173.86,0.04106506],[173.83,115.1665],[173.78,523.21377765],[173.68,40.56346678]],[[173.89,5.78999185],[173.94,15.08997765],[173.95,2.0428],[173.98,7.32911954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286583446,[[174.01,114.36344132],[173.96,6.003],[173.95,109.14],[173.93,511.34366755]],[[174.03,5.7439],[174.04,5.37726109],[174.07,7.11335939],[174.09,142.13610663],[174.11,13.3663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286661926,[[173.84,5.7501],[173.82,114.3],[173.81,0.04051442],[173.8,109.22],[173.78,11.5037]],[[173.85,0.03785342],[173.89,5.7486],[173.9,15.07458796],[173.92,114.24],[173.97,11.31511954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286693457,[[173.91,114.22249229],[173.83,17.456],[173.82,15.09628021],[173.78,17.24],[173.61,5.752]],[[173.92,5.7475],[173.94,0.03992065],[173.97,15.09628021],[173.98,120.2999],[174.0,11.4902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286772312,[[174.18,113.84],[174.17,0.03882126],[174.16,109.1],[174.09,511.09488379],[174.0,27.46378144]],[[174.19,5.7388],[174.2,0.03621944],[174.24,15.03488379],[174.25,3.8394],[174.31,16.80481954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286786926,[[174.19,119.5386],[174.17,0.03882126],[174.11,124.07488379],[174.09,496.06]],[[174.2,0.03621944],[174.22,5.7378],[174.24,4.027],[174.26,2.0018],[174.31,5.33501954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286848681,[[174.14,0.03902611],[174.13,113.64],[174.12,109.0],[174.11,5.7411],[174.09,4.099]],[[174.15,5.7401],[174.18,0.04357987],[174.21,15.03488379],[174.22,113.64],[174.23,11.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286916533,[[174.11,3.9075],[174.1,1.9024],[174.09,113.72337934],[174.07,109.06],[174.06,15.05346754]],[[174.16,5.7398],[174.17,5.33501954],[174.19,120.73335939],[174.21,15.05346754],[174.24,497.8732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748286939963,[[174.12,0.03825528],[174.09,119.4219],[174.08,109.06],[174.07,9.63204709],[174.04,1.9511]],[[174.13,8.43992815],[174.15,9.67289982],[174.18,127.0258],[174.19,9.40591954],[174.21,7.11335939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287024114,[[174.24,0.03757965],[174.22,113.38],[174.21,5.7378],[174.2,604.62],[174.1,49.46847821]],[[174.25,5.7366],[174.27,0.03824724],[174.3,15.01417821],[174.31,5.7845],[174.32,113.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287047336,[[174.24,113.43757965],[174.23,108.98],[174.2,495.66],[174.15,15.01417821],[174.1,32.24417821]],[[174.25,5.7366],[174.27,0.03824724],[174.31,16.91427821],[174.34,11.4674],[174.35,118.73501954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287111592,[[174.29,0.04108599],[174.27,113.32],[174.25,108.9],[174.23,15.01417821],[174.21,11.4753]],[[174.33,0.03708758],[174.37,1.9131],[174.39,130.38617821],[174.41,5.33501954],[174.5,52.15589699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287175352,[[174.29,0.04108599],[174.27,5.7359],[174.26,113.34],[174.25,110.99],[174.24,497.363]],[[174.3,5.735],[174.33,0.03708758],[174.36,4.0218],[174.37,113.36],[174.38,13.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287206567,[[174.29,0.04108599],[174.26,113.34],[174.23,5.7373],[174.22,108.96],[174.21,2.0493]],[[174.3,13.13617099],[174.33,128.41126579],[174.34,5.33501954],[174.35,13.4011],[174.36,11.13515939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287286048,[[174.19,114.24070995],[174.18,11.7654],[174.15,108.98],[174.11,15.03111835],[174.07,16.67240725]],[[174.21,5.738],[174.22,0.03684564],[174.27,15.03111835],[174.28,114.2],[174.3,11.4701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287307256,[[174.28,114.2],[174.27,5.77404545],[174.21,17.07591835],[174.2,4.0912],[174.18,11.4773]],[[174.3,0.03775122],[174.37,133.13461835],[174.38,13.3844],[174.39,5.33501954],[174.44,10.67003908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287383125,[[174.29,3.962e-05],[174.26,113.42],[174.25,5.7364],[174.22,108.96],[174.21,1.8988]],[[174.3,8.42558968],[174.33,0.0432695],[174.35,128.48070311],[174.36,6.1226],[174.37,5.33501954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287407145,[[174.3,113.38],[174.29,5.73533962],[174.27,114.9074],[174.21,26.49137779]],[[174.32,5.7345],[174.33,0.0432695],[174.37,15.01587779],[174.38,118.71501954],[174.39,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287492825,[[174.49,4.258e-05],[174.47,5.7291],[174.45,113.18],[174.41,123.82259522],[174.4,3.9214]],[[174.5,5.7284],[174.53,0.04034964],[174.56,113.18],[174.57,16.96749522],[174.59,2.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287601389,[[174.38,0.03697352],[174.36,613.8129],[174.33,9.59219612],[174.28,11.4712]],[[174.39,5.732],[174.41,0.04152132],[174.42,9.59219612],[174.46,113.1],[174.48,17.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287629606,[[174.38,0.03697352],[174.37,118.8325],[174.34,9.59219612],[174.31,5.8996],[174.28,506.5312]],[[174.4,5.732],[174.41,9.63371744],[174.44,113.1],[174.49,18.57145939],[174.53,603.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287712774,[[174.25,0.03885289],[174.21,5.7379],[174.19,113.02],[174.17,505.07219612],[174.16,4.0043]],[[174.26,8.44766447],[174.27,9.59219612],[174.28,0.04072942],[174.31,113.06],[174.32,5.33501954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287745700,[[174.19,0.04052556],[174.16,122.7637],[174.14,110.971],[174.11,505.17219612]],[[174.2,5.7383],[174.21,9.59219612],[174.22,0.03801601],[174.23,112.96],[174.28,15.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287815565,[[174.11,118.6012],[174.1,109.04],[174.06,501.9642],[173.94,371.2402],[173.9,32.27505793]],[[174.14,5.7405],[174.19,1.9646],[174.2,15.03145793],[174.21,2.0149],[174.22,2.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287908315,[[174.06,0.03959894],[174.04,112.74],[174.02,605.06],[174.01,5.7444],[173.97,1.9398]],[[174.09,8.799e-05],[174.11,15.04651981],[174.13,1.9442],[174.14,112.74],[174.16,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748287930444,[[174.01,5.7445],[173.99,0.03676163],[173.98,112.74],[173.97,109.1],[173.94,496.1]],[[174.02,0.03703399],[174.04,5.7437],[174.08,15.06713776],[174.09,114.7585],[174.1,13.4326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288026826,[[174.11,5.741],[174.1,112.64067568],[174.09,4.1033],[174.08,9.63867125],[174.06,109.08]],[[174.13,0.03993424],[174.16,9.63867125],[174.17,5.33501954],[174.19,7.11335939],[174.21,4.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288043542,[[174.03,0.0427752],[173.99,112.64],[173.98,7.6574],[173.96,109.12],[173.93,2.0697]],[[174.04,5.7435],[174.06,15.11278465],[174.1,112.6],[174.12,7.24651954],[174.13,11.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288110487,[[173.95,118.44324365],[173.93,2.011],[173.92,3.9539],[173.89,109.22]],[[173.98,5.7895439],[174.04,119.92061954],[174.05,15.07969872],[174.06,3.8793],[174.07,7.11335939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288193642,[[174.04,5.7435],[174.03,0.04304752],[174.01,221.54],[173.96,510.93981886],[173.94,17.3777]],[[174.05,0.037722],[174.11,114.5536],[174.12,2.0833],[174.13,17.06491886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288219273,[[174.13,5.7406],[174.12,112.66],[174.1,109.10284551],[174.06,15.05981886],[174.03,496.02]],[[174.14,0.04058115],[174.16,5.7397],[174.19,4.0143],[174.2,1.9691],[174.21,127.71981886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288292238,[[173.97,0.04341204],[173.96,118.426],[173.93,605.24],[173.9,15.06213759],[173.89,11.4969]],[[174.0,5.7449],[174.01,3.993e-05],[174.03,3.8776],[174.04,15.06213759],[174.06,2.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288313552,[[173.97,0.04341204],[173.93,608.76],[173.9,109.12],[173.72,3041.48598245],[173.7,111.45464491]],[[173.98,5.7455],[174.0,3.9775],[174.01,1.91913993],[174.04,15.06213759],[174.05,112.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288361697,[[173.77,5.7521],[173.76,114.26],[173.75,4.0338],[173.73,109.22],[173.72,1.9055]],[[173.8,0.03897713],[173.82,5.7509],[173.85,15.10403094],[173.86,114.26],[173.88,15.10403094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288429855,[[173.67,5.7923217],[173.66,1.9588],[173.65,114.3],[173.63,1.9053],[173.62,15.10403094]],[[173.71,5.79310355],[173.76,116.5422],[173.77,15.10403094],[173.78,16.83921954],[173.79,4.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288452272,[[173.7,115.0747],[173.69,114.36],[173.67,0.0367217],[173.65,1.9989],[173.64,2.0059]],[[173.71,0.03870355],[173.79,114.36],[173.81,22.49195048],[173.88,28.7447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288522037,[[173.93,0.03784454],[173.92,113.82],[173.91,114.9475],[173.86,15.10403094],[173.85,5.8385]],[[173.94,5.7467],[173.96,0.03849037],[174.01,140.43293094],[174.02,5.8621],[174.04,5.33501954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288541852,[[173.85,0.04351119],[173.83,113.82],[173.81,605.92],[173.8,5.7511],[173.79,5.8789]],[[173.86,5.7494],[173.88,0.04246169],[173.9,15.10403094],[173.93,119.15501954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288622024,[[173.94,5.7467],[173.93,222.26],[173.91,0.04387976],[173.9,511.68736566],[173.89,6.1417]],[[173.95,0.03765698],[173.98,5.7455],[174.03,3.8851],[174.06,139.65346566],[174.07,19.23746906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288644340,[[173.92,113.42],[173.91,0.04387976],[173.9,605.72],[173.85,15.10736566]],[[173.95,0.03765698],[174.01,15.10736566],[174.02,113.42],[174.03,15.3534],[174.1,20.4423852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288712403,[[173.94,118.7467],[173.93,0.041472],[173.92,109.14],[173.88,26.57742552]],[[173.97,0.03925274],[174.04,5.33501954],[174.05,132.13152552],[174.06,7.11335939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288776252,[[174.16,109.1],[174.15,112.95887531],[174.12,4.0194],[174.11,15.06154792],[173.96,1.64363475]],[[174.19,0.03793267],[174.25,3.8393],[174.26,114.8084],[174.27,15.06154792],[174.72,100.57536389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288790664,[[174.15,112.95887531],[174.13,109.02],[174.12,4.0194],[174.09,15.06154792],[173.98,355.31116808]],[[174.19,0.03793267],[174.24,5.8348],[174.25,15.06154792],[174.26,112.84],[174.28,26.53334792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288862229,[[174.15,112.94099639],[174.12,109.06],[174.09,15.06154792],[174.05,5.9045],[174.03,514.53116808]],[[174.19,0.03878978],[174.23,18.92634792],[174.24,112.9],[174.26,13.4882],[174.29,7.14801169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288881454,[[174.07,0.04406275],[174.05,112.86],[174.01,21.10198873],[174.0,1.31116808],[173.88,3329.46]],[[174.08,5.7421],[174.1,0.04317149],[174.15,3.9472],[174.16,112.86],[174.17,15.04818873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748288958699,[[174.02,112.96115346],[173.98,3.9205],[173.97,15.07623854],[173.89,34.4851],[173.85,1.64363475]],[[174.03,5.7438],[174.05,0.04393475],[174.11,15.07623854],[174.12,126.294],[174.14,3.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289025175,[[174.11,5.7412],[174.09,112.86],[174.08,109.14102983],[174.06,15.04745119],[174.05,3.9509]],[[174.12,0.0410678],[174.15,5.7399],[174.19,1.977],[174.2,15.04745119],[174.21,116.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289047092,[[174.11,118.5412],[174.1,109.06],[174.09,2.0769],[174.08,0.04102983],[174.07,510.96745119]],[[174.12,6.78e-05],[174.15,5.7399],[174.21,3.9591],[174.23,15.04745119],[174.24,114.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289119548,[[174.07,0.03679304],[174.04,109.08],[174.03,112.8],[174.0,21.08435701]],[[174.1,5.78311238],[174.14,6.1115],[174.15,112.8],[174.16,15.05635701],[174.2,7.14801169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289138164,[[174.07,0.03679304],[174.05,112.82],[174.04,5.7432],[174.03,109.08],[174.0,21.08435701]],[[174.08,5.7422],[174.1,0.04131238],[174.14,4.0161],[174.15,15.05635701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289254352,[[174.21,0.04012567],[174.2,5.7382],[174.19,112.66],[174.18,9.61961664],[174.17,109.0]],[[174.23,5.7374],[174.24,9.66200301],[174.27,119.97450876],[174.28,2.0115],[174.36,51.53936665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289365041,[[174.13,114.7404],[174.12,112.54],[174.1,10.93078472],[174.07,6.0467],[174.06,13.12943475]],[[174.16,5.7398],[174.18,9.61961664],[174.23,118.4516],[174.25,11.4738],[174.27,5.36100876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289386661,[[174.05,112.5636701],[174.04,109.08],[174.03,505.27961664],[174.02,2.0309],[174.0,3.8675]],[[174.08,9.66206775],[174.15,112.52],[174.16,6.0142],[174.17,11.4788],[174.2,5.36100876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289466026,[[174.0,5.7448],[173.97,112.60071103],[173.96,9.61961664],[173.95,109.12],[173.93,3.9772]],[[174.01,0.0386601],[174.02,5.7442],[174.06,114.6429],[174.08,5.36100876],[174.11,9.19881169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289496055,[[173.98,109.12],[173.97,112.60071103],[173.96,9.61961664],[173.94,496.2],[173.92,13.423]],[[174.01,0.0386601],[174.05,9.61961664],[174.1,117.88100876],[174.18,17.217],[174.41,46.46207598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289562507,[[174.15,0.04327804],[174.11,118.0811],[174.08,109.04],[174.05,513.0610648],[174.02,1.31116808]],[[174.16,5.7395],[174.19,0.03900167],[174.2,112.34],[174.21,15.0409648],[174.22,9.18000876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289619657,[[173.87,0.04078743],[173.85,5.7496],[173.84,114.5046],[173.82,3.8599],[173.81,109.18]],[[173.88,5.7488],[173.9,0.03689814],[173.93,15.05739254],[173.94,3.9144],[173.95,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289643273,[[173.75,0.0429472],[173.71,609.84],[173.68,113.2341],[173.67,2.0201],[173.6,32.97352257]],[[173.76,5.7528],[173.78,0.04130997],[173.81,128.25739254],[173.85,11.4997],[173.87,5.36100876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289716935,[[173.71,5.7544],[173.7,0.04357368],[173.69,113.08],[173.67,109.36],[173.66,9.68631273]],[[173.72,5.36100876],[173.73,0.04249667],[173.74,12.90151169],[173.79,117.1296],[173.8,21.60007222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289735646,[[173.85,0.04170908],[173.84,222.32],[173.81,15.1112003],[173.79,3.844],[173.69,371.2649]],[[173.88,0.03949628],[173.94,128.1312003],[173.96,5.8064],[174.02,109.28],[174.66,74.2502513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289803794,[[173.93,0.03709022],[173.91,113.9],[173.88,113.211],[173.86,1.9774],[173.7,15.1112003]],[[173.94,5.7468],[173.96,0.04058515],[174.0,4.84043376],[174.01,19.1465003],[174.02,113.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289835628,[[173.85,5.7498],[173.83,113.86],[173.82,109.26272408],[173.79,19.1483003],[173.77,1.9676]],[[173.86,0.03961572],[173.93,3.9782],[173.94,113.86],[174.04,470.94201753],[174.1,15.1112003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289895187,[[173.64,113.8],[173.63,5.757],[173.62,496.78],[173.6,109.32],[173.58,4.0966]],[[173.66,5.79598882],[173.71,15.1112003],[173.73,11.5078],[173.74,1.9573],[173.75,121.21890876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289950338,[[173.76,5.7528],[173.75,114.58],[173.73,0.03678921],[173.72,2.0257],[173.71,1.9257]],[[173.77,0.04021756],[173.8,5.7516],[173.83,3.9889],[173.86,116.6609],[173.88,15.1112003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748289969659,[[173.73,5.79048921],[173.72,117.44],[173.7,109.28],[173.68,6.0225],[173.66,15.1112003]],[[173.75,5.7533],[173.77,0.04021756],[173.83,9.34990876],[173.85,117.44],[173.86,9.22941169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290029294,[[173.79,114.9517],[173.78,115.80248926],[173.73,15.1112003],[173.72,5.8364],[173.7,496.5]],[[173.82,0.04368353],[173.86,1.9597],[173.87,15.1112003],[173.88,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290047910,[[173.78,0.04248926],[173.76,225.06],[173.72,5.8364],[173.69,15.1112003],[173.49,71.35598245]],[[173.81,5.7512],[173.82,0.04368353],[173.87,17.0112003],[173.88,115.76],[173.9,26.6077003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290124769,[[174.01,109.16145444],[174.0,114.78],[173.95,15.1112003],[173.94,5.733],[173.92,523.0456003]],[[174.05,0.04255775],[174.08,3.9288],[174.09,1.9177],[174.11,129.8912003],[174.18,612.70801169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290176312,[[174.13,5.78125213],[174.09,225.46],[174.01,3.8884],[173.96,18.54966808]],[[174.16,5.78133738],[174.19,2.0189],[174.2,131.5512003],[174.21,1.9376],[174.3,15.1112003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290226360,[[174.23,121.3573],[174.22,109.0],[174.2,0.04091791],[174.19,15.1112003],[174.17,2.0078]],[[174.24,0.04117974],[174.28,5.7358],[174.31,117.6746],[174.33,3.9573],[174.34,5.36100876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290261986,[[174.24,0.04034908],[174.22,115.1],[174.16,1.31116808],[174.15,15.1112003],[174.14,1.9035]],[[174.27,2.69570046],[174.28,7.549e-05],[174.3,21.0980003],[174.31,115.1],[174.35,11.4668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290278699,[[174.17,5.77977223],[174.14,108.98],[174.13,115.14],[174.11,15.1112003],[174.01,17.98927386]],[[174.2,5.77576797],[174.23,115.14],[174.26,15.1112003],[174.3,11.34780876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290343152,[[174.25,5.7366],[174.23,223.26],[174.22,0.0428967],[174.21,5.8409],[174.19,15.1112003]],[[174.26,0.04267964],[174.3,5.7351],[174.34,6.0238],[174.35,129.3712003],[174.39,5.36100876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290421518,[[174.24,1.818e-05],[174.2,5.7381],[174.18,113.92],[174.16,109.0],[174.13,19.1127003]],[[174.25,8.43678284],[174.26,3.8917],[174.27,0.04250287],[174.28,1.9324],[174.29,129.0112003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290447536,[[174.26,119.5563],[174.24,109.00001818],[174.23,2.0742],[174.22,15.02874186],[174.19,15.4715]],[[174.27,0.04250287],[174.31,5.7348],[174.36,123.14400876],[174.37,515.92421449],[174.38,22.17675355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290501382,[[174.3,113.76006531],[174.28,108.94],[174.27,1.9034],[174.26,3.9276],[174.25,495.46]],[[174.34,0.04040681],[174.4,11.52400876],[174.41,125.1634],[174.43,15.02874186],[174.44,10.72201753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290516495,[[174.3,113.76006531],[174.27,108.94],[174.26,5.9888],[174.25,495.46],[172.61,0.05793407]],[[174.34,0.04040681],[174.37,113.68],[174.38,16.82630876],[174.39,15.02874186],[174.48,388.2415179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290581632,[[174.45,222.40355964],[174.42,5.7308],[174.37,19.02736523],[174.36,496.9353],[174.3,14.99536523]],[[174.46,5.7297],[174.48,0.04135666],[174.54,14.99536523],[174.56,117.541],[174.57,1.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290627893,[[174.22,113.62],[174.21,0.04417671],[174.2,114.698],[174.17,4.0292],[174.16,16.90586523]],[[174.24,5.78075872],[174.31,14.99536523],[174.33,117.6996],[174.34,11.4676],[174.36,1.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290651214,[[174.17,0.04388479],[174.15,5.7399],[174.14,222.64],[174.12,3.9508],[174.07,14.99536523]],[[174.21,0.03943807],[174.24,16.88766523],[174.25,125.1134],[174.26,4.1114],[174.29,5.3098909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290729890,[[174.26,0.04374308],[174.25,609.5],[174.24,108.96],[174.13,1.31116808],[174.12,11.4817]],[[174.27,5.736],[174.29,0.04061662],[174.35,128.53536523],[174.36,2.0655],[174.37,15.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290771015,[[174.12,113.62],[174.11,5.78324433],[174.09,606.5758],[174.04,51.77511114]],[[174.14,5.7404],[174.15,0.04297317],[174.19,14.99536523],[174.2,115.5584],[174.22,1.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290820079,[[173.88,115.6132],[173.87,112.44306808],[173.85,15.05592323],[173.84,496.14],[173.82,30.26065798]],[[173.94,0.0422263],[173.96,5.7464],[174.0,113.72],[174.01,4.0006],[174.02,15.05592323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290836090,[[173.9,5.7479],[173.89,113.76],[173.87,2.0319],[173.85,15.05592323],[173.84,496.14]],[[173.94,0.0422263],[174.0,128.77592323],[174.01,4.0006],[174.15,14.29602338],[174.54,35.005577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290902054,[[173.73,113.82],[173.72,5.7541],[173.71,111.2607],[173.69,2.0318],[173.68,496.66]],[[173.75,5.7533],[173.78,0.03665854],[173.83,15.05592323],[173.84,113.8],[173.85,6.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748290987012,[[173.8,5.7515],[173.78,17.19148639],[173.77,115.7317],[173.76,111.25891423],[173.71,496.92]],[[173.81,0.04190656],[173.9,3.9113],[173.91,5.3098909],[173.93,498.8617],[174.01,181.00262338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291004929,[[173.88,119.44774117],[173.83,109.22],[173.82,15.10107166],[173.77,30.7468],[173.76,1.9567]],[[173.91,5.7859955],[173.93,2.0417],[173.97,115.6248],[173.98,11.4918],[173.99,5.3098909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291084717,[[173.9,0.04153578],[173.88,113.56],[173.85,109.18],[173.83,17.09097506]],[[173.94,0.0430759],[173.99,115.5474],[174.0,35.69156596],[174.09,861.87602338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291107734,[[173.9,0.04153578],[173.89,113.52],[173.85,109.18],[173.83,1.9544],[173.67,67.65511155]],[[173.91,5.7479],[173.93,2.042],[173.94,0.0430759],[173.96,2.082],[173.97,15.07657506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291168887,[[173.92,0.04377112],[173.87,113.56],[173.86,1.9744],[173.85,1.988],[173.8,15.07657506]],[[173.93,5.7473],[173.95,0.03968876],[173.96,3.9679],[173.97,128.63657506],[173.99,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291242330,[[173.97,0.04409603],[173.95,113.42],[173.93,109.08],[173.88,1.31116808],[173.87,496.06]],[[173.98,5.7456],[174.0,0.03868009],[174.04,2.0305],[174.05,113.42],[174.06,15.07657506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291258044,[[173.93,5.747],[173.9,0.03725991],[173.86,117.5589],[173.85,109.14],[173.84,15.07657506]],[[173.96,5.7464],[173.98,1.9861],[173.99,1.8897],[174.0,128.55657506],[174.03,5.3098909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291322307,[[173.91,113.5178118],[173.9,5.7482],[173.89,109.16],[173.88,1.9051],[173.78,18.56116808]],[[173.92,5.7476],[173.94,0.04356474],[173.99,15.07657506],[174.0,5.3098909],[174.01,128.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291363831,[[173.99,222.65792525],[173.94,1.9282],[173.93,17.1018505],[173.92,1.9082]],[[174.02,0.04308469],[174.06,4.0501],[174.09,147.2425414],[174.14,10.72201753],[174.15,126.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291435880,[[174.05,113.34097034],[174.03,109.12],[174.01,2.0731],[173.97,15.05673204],[173.95,11.493]],[[174.06,5.743],[174.09,0.03794033],[174.1,5.3098909],[174.11,1.8875],[174.12,7.08137601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291500745,[[174.04,113.2],[173.99,4.0901],[173.97,15.05673204],[173.96,496.12],[173.9,73.08154566]],[[174.14,8.42205688],[174.15,128.25673204],[174.17,0.04378661],[174.18,17.05843204],[174.2,135.4544909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291523272,[[173.99,5.7453],[173.97,0.03866662],[173.95,113.2],[173.94,109.1],[173.93,15.05673204]],[[174.0,0.04126734],[174.02,5.7444],[174.06,113.2],[174.08,15.05673204],[174.12,11.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291593710,[[174.13,5.7406],[174.06,0.04104809],[174.05,21.06623204],[174.04,113.14],[174.02,124.13673204]],[[174.16,5.7398],[174.19,1.9497],[174.2,118.4698909],[174.21,3.9598],[174.22,22.13810805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291616923,[[174.3,109.0],[174.29,119.43371335],[174.24,15.05673204],[174.22,495.64],[174.2,15.05673204]],[[174.33,5.7724459],[174.34,2.0463],[174.37,3.8949],[174.38,113.66],[174.4,26.52093204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291663178,[[174.35,0.03842107],[174.33,119.88],[174.27,1.9282],[174.25,499.2699],[174.24,15.05673204]],[[174.36,5.7332],[174.38,1.8897],[174.39,0.04089507],[174.41,119.88],[174.42,15.05673204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291682889,[[174.35,0.03842107],[174.34,5.7336],[174.33,119.9],[174.28,108.9],[174.27,16.98493204]],[[174.37,8.45377665],[174.38,3.9471],[174.39,0.04089507],[174.42,20.36662294],[174.44,7.08137601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291751851,[[174.49,5.7289],[174.47,132.47577097],[174.46,0.04406377],[174.42,1.9647],[174.41,108.92]],[[174.5,0.03984154],[174.58,1.9659],[174.6,1.9354],[174.62,7.08137601],[174.7,509.97577097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291803592,[[174.68,5.7224],[174.66,120.12],[174.62,108.76],[174.61,1.8893],[174.6,17.00157097]],[[174.72,2.68875837],[174.73,5.3098909],[174.75,9.04737601],[174.76,135.13577097],[174.77,3.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291818503,[[174.62,0.03998742],[174.61,228.84],[174.53,29.4273914],[174.5,529.01677097],[174.49,1.31116808]],[[174.66,0.04163133],[174.69,1.9763],[174.7,3.8929],[174.71,118.58],[174.76,11.4407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291852236,[[174.64,5.7237],[174.62,226.83998742],[174.58,4.0436],[174.57,494.44],[174.56,14.95241725]],[[174.66,0.04163133],[174.68,7.6153],[174.72,22.28500815],[174.73,2.0776],[174.78,494.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291894068,[[174.63,118.08],[174.62,108.75998742],[174.59,15.9257318],[174.58,2.0658],[174.27,9.71172218]],[[174.66,5.76503133],[174.72,5.3098909],[174.73,1.9728],[174.75,150.45748738],[174.81,17.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291947108,[[174.8,0.04006061],[174.78,108.64],[174.77,115.02],[174.73,2.0377],[174.71,14.95511137]],[[174.81,5.7184],[174.84,2.6869551],[174.85,4.0226],[174.87,116.9654],[174.94,645.05654998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748291994840,[[174.82,114.3579],[174.81,115.24],[174.8,0.03656651],[174.79,14.95511137],[174.75,2.08]],[[174.83,0.03709897],[174.87,5.7168],[174.91,2.0746],[174.94,139.37160227],[174.96,501.14137601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292011144,[[174.98,108.58],[174.97,14.99585285],[174.95,121.58],[174.94,493.78],[174.92,2.017]],[[175.04,5.3098909],[175.07,4.0967],[175.08,7.08137601],[175.11,1.9653],[175.12,10.72201753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292051890,[[174.93,246.53068057],[174.92,1.879],[174.91,2.014],[174.83,12.39931523],[174.79,17.17]],[[174.97,0.04344699],[174.98,5.713],[175.05,132.26],[175.07,29.81073121],[175.08,11.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292062095,[[175.01,132.24],[174.96,108.52],[174.93,23.82553121],[174.82,355.31116808],[174.79,17.17]],[[175.12,132.24],[175.13,4.0854],[175.14,11.416],[175.15,1.973],[175.56,44.34347851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292108038,[[174.95,126.48],[174.94,108.55617928],[174.91,14.89655352],[174.9,0.96411523],[174.89,497.4916]],[[174.98,0.03807387],[175.05,2.0277],[175.07,5.30518311],[175.08,148.31585352],[175.2,14.89655352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292153470,[[174.9,0.03951646],[174.88,125.0],[174.85,602.22],[174.8,0.96411523]],[[174.91,5.7152],[174.94,0.04254606],[174.96,18.89995352],[174.97,11.4267],[174.99,127.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292167486,[[174.9,125.01951646],[174.89,108.54],[174.88,5.7161],[174.85,495.581],[174.83,4.95081523]],[[174.94,0.04254606],[174.97,1.8768],[174.98,14.89655352],[175.0,141.71038311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292226032,[[174.85,5.7172],[174.84,1.8909],[174.83,123.2815],[174.82,0.03791593],[174.81,16.84635352]],[[174.86,0.03753885],[174.92,5.715],[174.95,3.9872],[174.97,121.44],[174.98,14.89655352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292240345,[[174.92,233.8947],[174.91,0.04266677],[174.85,505.0538],[174.84,16.78745352],[174.8,32.06655352]],[[174.95,5.7576726],[175.01,123.4221],[175.02,14.89655352],[175.06,11.4207],[175.07,19.56838289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292307906,[[175.0,118.93851963],[174.98,5.7128],[174.96,110.6014],[174.92,14.89655352],[174.9,4.89351523]],[[175.05,2.68022826],[175.07,2.0718],[175.09,142.98263663],[175.12,18.49847601],[175.18,197.02192338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292353137,[[174.93,0.03775925],[174.91,118.12],[174.9,108.52],[174.88,499.076],[174.82,2.96921523]],[[174.94,5.7142],[174.96,0.03841565],[175.0,129.5452],[175.02,14.89655352],[175.03,9.28338311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292368459,[[174.82,0.04278465],[174.79,0.96411523],[174.78,232.3992],[174.76,2.0423],[174.75,3.9773]],[[174.86,0.03619014],[174.88,2.0758],[174.89,14.89655352],[174.9,1.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292424594,[[174.78,108.64],[174.77,118.12026368],[174.72,15.86066875],[174.71,495.9507],[174.68,1.31116808]],[[174.79,5.7191],[174.8,0.04372867],[174.86,118.1],[174.87,9.13908311],[174.88,28.40495352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292442309,[[174.73,0.04331214],[174.72,108.64],[174.71,117.96],[174.7,5.722],[174.69,0.96411523]],[[174.74,5.7208],[174.76,0.04280499],[174.79,1.9202],[174.81,2.0677],[174.82,144.29335352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292511458,[[174.72,226.59600794],[174.71,5.7215],[174.67,1.9754],[174.66,4.0017],[174.65,12.41151523]],[[174.74,5.7209],[174.75,0.04099064],[174.82,14.93770428],[174.83,3.928],[174.84,119.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292583806,[[174.88,231.5362],[174.86,0.04389334],[174.83,16.88182351],[174.8,3.9488]],[[174.89,0.04261431],[174.94,5.7144],[174.96,3.965],[174.97,1.9868],[175.0,132.16222351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292594415,[[174.85,225.56],[174.81,0.96411523],[174.79,1.9399],[174.78,493.6],[174.77,14.94222351]],[[174.93,0.03953449],[174.94,14.94222351],[174.95,1.9477],[174.96,1.9855],[175.02,108.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292646967,[[174.92,5.208e-05],[174.86,116.94],[174.84,108.58],[174.83,0.94287837],[174.79,14.94222351]],[[174.93,8.39064114],[174.95,0.03748627],[174.96,14.94222351],[174.98,116.94],[174.99,11.4256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292660687,[[174.85,116.81711422],[174.81,108.58],[174.79,17.96310188],[174.78,493.6],[174.76,11.4401]],[[174.88,0.0394031],[174.92,3.9474],[174.94,16.86502351],[174.96,116.78],[174.97,5.33279768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292722944,[[174.99,1.12e-06],[174.95,116.46],[174.9,2.0281],[174.89,1.9517],[174.88,1.9584]],[[175.0,5.7123],[175.02,0.04340177],[175.05,1.961],[175.06,1.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292742459,[[174.92,4.077e-05],[174.9,122.1953],[174.86,1.9685],[174.85,108.56],[174.83,3.8597]],[[174.93,5.7145],[174.95,0.04395356],[174.98,118.39],[174.99,1.9511],[175.0,14.94222351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292808910,[[174.96,5.7134],[174.95,0.03655838],[174.94,116.34],[174.92,108.52],[174.9,15.88510188]],[[174.99,5.75012487],[175.05,2.0156],[175.06,131.6275],[175.08,14.94222351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292863461,[[175.02,0.04238559],[174.96,126.44],[174.95,108.44],[174.94,14.87806641],[174.93,0.94287837]],[[175.05,5.7107],[175.06,3.98100497],[175.07,126.42],[175.1,14.87806641],[175.12,11.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292883384,[[175.04,108.48],[175.02,0.04238559],[175.01,126.48]],[[175.06,0.03680497],[175.13,1.9484],[175.15,125.48],[175.16,4.0428],[175.18,11.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292931609,[[175.08,5.7097],[175.05,0.0396277],[175.04,125.4],[175.03,108.44],[175.02,14.87806641]],[[175.09,0.04117669],[175.12,5.7085],[175.14,127.4773],[175.16,2.0427],[175.2,498.36369683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748292951023,[[175.08,5.7097],[175.05,0.0396277],[175.03,108.44],[175.02,123.5],[175.0,0.94287837]],[[175.09,0.04117669],[175.14,123.5],[175.16,7.34639683],[175.19,9.04899691],[175.21,10.66559537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293019890,[[175.08,5.7097],[175.06,119.66],[175.05,1.9800277],[175.04,1.8913],[175.03,124.30094478]],[[175.09,0.04117669],[175.13,5.7083],[175.17,4.0133],[175.18,1.9968],[175.19,139.84176324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293094642,[[175.13,108.50254506],[175.12,118.2],[175.07,1.8805],[175.06,16.80217026],[174.96,18.72087158]],[[175.16,0.03607363],[175.21,5.8246],[175.23,133.08787026],[175.24,5.30369683],[175.26,7.11039691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293111852,[[175.15,114.1274],[175.14,118.1],[175.13,0.04254506],[175.1,1.9319],[175.08,493.04]],[[175.16,0.03607363],[175.19,5.7061],[175.25,5.8194],[175.26,133.02787026],[175.27,504.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293180514,[[175.22,5.7051],[175.21,108.36],[175.2,121.81341175],[175.19,14.88787026],[175.14,12.35797837]],[[175.23,0.04218993],[175.29,5.7029],[175.34,6.0376],[175.35,123.22369683],[175.37,500.03039691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293195515,[[175.32,117.76],[175.31,5.7021],[175.3,0.04085802],[175.29,108.34],[175.26,3.9367]],[[175.33,0.04358747],[175.39,117.78],[175.4,6.082],[175.43,14.88787026],[175.47,108.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293235862,[[175.38,108.3],[175.36,121.10272718],[175.29,14.88787026],[175.06,5.71]],[[175.39,0.0414245],[175.4,5.6993],[175.44,1.8856],[175.45,4.0096],[175.46,121.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293278412,[[175.41,0.04388779],[175.4,108.26],[175.38,119.26],[175.37,492.28],[173.7,0.05757052]],[[175.43,5.73769048],[175.47,1.9823],[175.49,119.26],[175.5,9.26209683],[175.52,11.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293280613,[[175.41,0.04388779],[175.4,113.9592],[175.38,119.26],[175.37,492.28],[175.32,15.77273521]],[[175.43,5.73769048],[175.47,1.9823],[175.49,119.26],[175.5,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293337550,[[175.26,0.03908877],[175.22,123.865],[175.21,492.32],[175.18,4.88097837],[175.15,1.8898]],[[175.27,5.7035],[175.3,0.03661033],[175.32,132.98985684],[175.34,1.9088],[175.36,11.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293352267,[[175.34,108.32],[175.33,123.90353312],[175.24,31.05713521],[175.22,2.0098]],[[175.36,5.7006],[175.37,0.04268056],[175.42,132.98985684],[175.43,1.9748],[175.51,125.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293393994,[[175.27,108.32],[175.26,118.08],[175.25,5.74098177],[175.21,492.32],[175.2,14.82985684]],[[175.29,5.7031],[175.31,0.04155277],[175.33,4.0001],[175.35,119.9786],[175.37,14.82985684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293445032,[[175.03,118.0209567],[175.0,108.48],[174.98,4.0558],[174.97,519.15585684],[174.78,41.21126294]],[[175.07,5.74976811],[175.13,117.98],[175.14,32.18715684],[175.19,7.11039691],[175.2,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293466936,[[174.97,0.03837667],[174.96,123.4935],[174.92,0.94287837]],[[174.99,5.7126],[175.0,0.03885943],[175.06,16.85155684],[175.07,11.4201],[175.09,117.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293524399,[[174.86,108.58],[174.85,117.75930361],[174.84,5.7174],[174.81,3.9849],[174.8,494.46287837]],[[174.87,5.7165],[174.89,0.03666148],[174.93,1.9008],[174.94,14.82985684],[174.97,129.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293541215,[[174.79,5.636e-05],[174.72,493.78],[174.7,0.94287837],[174.68,18.57122962],[174.62,28.5988]],[[174.8,5.7188],[174.82,0.04114956],[174.85,132.40985684],[174.86,3.9944],[174.87,13.3102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293601076,[[174.65,225.92],[174.63,5.7242],[174.62,0.94287837],[174.59,498.1351],[174.58,1.26085421]],[[174.66,5.7234],[174.7,0.04065264],[174.72,6.0106],[174.73,14.82985684],[174.75,117.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293620492,[[174.57,0.94287837],[174.55,5.7269],[174.54,117.08],[174.51,494.38],[174.49,2.0576]],[[174.58,5.726],[174.59,0.0370139],[174.62,14.82985684],[174.63,117.08],[174.64,6.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293679244,[[174.66,116.92023545],[174.63,108.7],[174.59,2.83577837],[174.37,28.6639]],[[174.67,5.723],[174.69,0.03976918],[174.72,2.0595],[174.73,14.82985684],[174.75,13.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293739807,[[174.72,116.6],[174.71,5.7217],[174.7,0.04350458],[174.68,108.66],[174.65,14.82985684]],[[174.74,5.75895411],[174.77,2.0307],[174.78,3.9721],[174.81,14.82985684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293770533,[[174.73,0.04314873],[174.71,224.88],[174.66,0.94287837],[174.61,12.71025421],[174.57,18.75907158]],[[174.74,5.7208],[174.76,0.03735924],[174.81,14.82985684],[174.82,11.4363],[174.83,3.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293817571,[[174.73,5.7211],[174.72,116.1],[174.71,0.03804883],[174.7,14.82985684],[174.69,125.81]],[[174.74,0.03938216],[174.84,2.0443],[174.86,116.12],[174.91,11.4308],[174.95,125.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293837291,[[174.81,5.7185],[174.79,116.1566485],[174.78,108.62],[174.74,15.77273521],[174.71,494.08]],[[174.82,0.04259013],[174.87,1.9613],[174.9,14.82985684],[174.91,3.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293911548,[[174.69,224.42],[174.68,5.7226],[174.64,20.71216733],[174.62,495.00287837],[174.58,11.4516]],[[174.7,0.03724932],[174.75,1.9964],[174.8,134.56546733],[174.83,11.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293974494,[[174.81,229.7184],[174.8,0.03752193],[174.74,0.94287837],[174.73,510.97986733],[174.71,17.98828199]],[[174.83,5.75865895],[174.85,1.8778],[174.86,2.0769],[174.87,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748293994501,[[174.77,5.7198],[174.74,223.92],[174.73,509.00986733],[174.68,11.4449],[174.67,2.98657837]],[[174.78,0.04006634],[174.81,5.7186],[174.85,115.38],[174.89,22.04026424],[174.94,459.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294064355,[[174.79,0.03705199],[174.71,0.94287837],[174.51,34.3615]],[[174.8,5.7188],[174.83,0.04361168],[174.84,5.8815],[174.86,26.36356733],[174.89,115.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294087775,[[174.82,115.0],[174.79,0.03705199],[174.77,119.13662618],[174.76,2.0508]],[[174.83,0.04361168],[174.85,9.55374781],[174.88,2.0461],[174.89,3.9873],[174.92,114.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294155625,[[174.65,108.68],[174.63,121.32717837],[174.6,9.56626708],[174.58,3.33105421],[174.42,17.15]],[[174.67,0.03851285],[174.69,9.56626708],[174.73,114.69957931],[174.75,5.9146],[174.76,11.4408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294230087,[[174.68,5.7226],[174.67,223.02],[174.62,2.0727],[174.59,3.8424],[174.32,14.05108916]],[[174.7,5.76239913],[174.74,14.93761835],[174.77,114.38],[174.79,5.30369683],[174.81,7.11039691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294246694,[[174.64,114.32],[174.63,5.7243],[174.62,108.7],[174.57,496.1174],[174.55,14.93761835]],[[174.65,5.7237],[174.66,0.03738425],[174.73,116.2638],[174.74,14.93761835],[174.75,1.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294311053,[[174.54,114.18],[174.53,2.0099],[174.52,112.8333],[174.51,0.97505933],[174.47,522.17290454]],[[174.57,5.76719478],[174.63,133.28383547],[174.64,11.4482],[174.69,5.30369683],[175.0,238.2515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294331974,[[174.46,114.14],[174.44,108.78],[174.42,2.0005],[174.38,0.97505933]],[[174.53,0.04009688],[174.55,120.2154],[174.56,14.96603547],[174.62,11.4499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294374606,[[174.23,114.24],[174.22,2.084],[174.21,5.7379],[174.19,110.8258],[174.06,1.30766907]],[[174.24,5.7371],[174.25,0.03755339],[174.31,14.96603547],[174.33,3.9707],[174.34,125.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294395913,[[174.29,5.7354],[174.28,1.9393],[174.27,114.28292735],[174.25,17.00583547],[174.24,111.86865933]],[[174.3,0.04373772],[174.36,5.7334],[174.39,3.8801],[174.4,131.17863547],[174.48,10.66559537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294483595,[[174.35,0.03633947],[174.32,5.7344],[174.31,114.08],[174.3,0.97505933]],[[174.36,5.7331],[174.38,9.60582903],[174.39,0.03800362],[174.42,114.12],[174.43,7.18359683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294558355,[[174.55,5.7266],[174.49,108.84],[174.48,114.0],[174.47,17.5169],[174.46,509.79582677]],[[174.59,4.0319],[174.61,1.9274],[174.62,113.92],[174.67,30.99161881],[174.69,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294576377,[[174.58,5.7259],[174.57,9.57855076],[174.56,108.84348654],[174.55,113.9],[174.54,3.8501]],[[174.59,0.0381589],[174.62,5.7246],[174.64,1.8791],[174.66,11.53435076],[174.69,1.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294672353,[[174.47,0.03716284],[174.44,5.7303],[174.42,113.74],[174.41,114.7327],[174.39,504.30346608]],[[174.48,15.31266608],[174.5,0.03780625],[174.55,113.72],[174.56,20.80709683],[174.58,1.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294702581,[[174.54,5.76880259],[174.53,112.6281],[174.52,114.0],[174.5,9.58346608],[174.48,2.0577]],[[174.57,5.7265],[174.58,0.03771735],[174.59,9.58346608],[174.65,3.8688],[174.66,114.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294816380,[[174.67,5.7227],[174.64,231.88318437],[174.63,0.03684458],[174.61,1.9175],[174.59,11.4511]],[[174.7,5.7221],[174.74,9.58318437],[174.75,118.84369683],[174.77,18.54999691],[174.94,28.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294883542,[[174.99,5.7125],[174.98,113.18],[174.97,0.04206574],[174.96,2.0607],[174.95,108.52]],[[175.0,0.03903771],[175.04,5.711],[175.09,3.9567],[175.1,115.0073],[175.18,493.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748294910069,[[174.87,118.16],[174.84,5.7171],[174.83,1.30766907],[174.82,493.4],[174.81,5.9551]],[[174.89,5.7158],[174.92,0.03900709],[174.94,14.90817651],[174.96,120.0394],[174.99,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295009154,[[174.9,0.04076927],[174.84,114.8],[174.83,5.7176],[174.77,493.58],[174.76,5.9861]],[[174.91,15.25686853],[174.93,114.84218883],[174.96,5.8345],[174.97,16.73019683],[175.01,493.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295090441,[[174.96,5.7135],[174.95,112.5004],[174.94,126.15227797],[174.92,1.9972],[174.82,39.95040873]],[[174.97,0.04290046],[175.02,5.7117],[175.03,5.30369683],[175.04,9.53606341],[175.05,115.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295144387,[[174.96,227.9735],[174.95,9.53548398],[174.94,0.03621456],[174.92,1.9972],[174.9,13.3652]],[[174.97,0.04290046],[175.03,5.7114],[175.05,123.59548398],[175.06,5.30369683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295204734,[[175.03,0.03700827],[175.0,119.2722],[174.97,13.37102482],[174.96,495.2008],[174.91,34.66405895]],[[175.04,15.24402482],[175.06,0.04193941],[175.11,1.9044],[175.12,134.24159683],[175.15,7.11039691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295224459,[[174.98,0.0381772],[174.95,9.53312482],[174.94,222.08],[174.92,5.8741]],[[175.01,0.0361801],[175.02,9.53312482],[175.07,113.56],[175.09,3.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295322638,[[175.15,5.74907318],[175.14,108.4],[175.12,117.3235],[175.1,9.51593705],[175.05,11.4209]],[[175.18,5.74528624],[175.24,122.60936277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295349471,[[175.2,0.04084721],[175.19,108.4],[175.17,113.26],[175.15,2.0308],[175.14,9.51191286]],[[175.23,9.51191286],[175.24,0.04136925],[175.29,133.74866277],[175.33,10.59912555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295427633,[[175.2,0.04084721],[175.19,114.0659],[175.18,113.16],[175.16,9.51191286],[175.15,1.9441]],[[175.22,5.7052],[175.24,9.55328211],[175.28,9.25076277],[175.29,115.1236],[175.31,7.0660837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295494871,[[174.99,0.04110981],[174.97,115.42],[174.96,108.44],[174.9,5.887],[174.89,26.32001643]],[[175.03,0.03887485],[175.07,1.9953],[175.18,492.9],[175.2,17.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295520798,[[175.02,114.1716],[175.01,115.46],[174.99,0.04110981],[174.98,1.9259],[174.97,47.49266728]],[[175.03,7.485e-05],[175.1,5.7092],[175.14,14.88186728],[175.16,115.44],[175.17,4.0841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295600152,[[174.94,230.5942],[174.92,495.4271],[174.91,0.04210702],[174.9,1.894],[174.89,13.4505]],[[174.95,7.968e-05],[175.05,4.1213],[175.07,116.36],[175.1,5.29956277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295616965,[[174.97,5.7131],[174.96,0.04108707],[174.95,224.54],[174.92,493.36],[174.91,11.4298]],[[174.99,4.00145877],[175.0,5.7123],[175.02,14.89350085],[175.05,7.34706277],[175.08,21.95958455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295687127,[[174.78,5.7194],[174.76,2.0107],[174.75,0.0372853],[174.73,114.22],[174.7,3.8628]],[[174.79,0.0438054],[174.82,5.7182],[174.85,14.94232883],[174.89,5.29956277],[174.91,9.0934837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295724254,[[174.67,0.03927806],[174.65,114.3],[174.62,114.6841],[174.6,14.94394564],[174.47,41.59014068]],[[174.7,0.03794692],[174.76,114.28],[174.77,14.94394564],[174.78,4.0523],[175.34,134.9042831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295775898,[[174.63,0.03679188],[174.58,118.7683],[174.57,114.4661],[174.54,1.962],[174.51,494.44]],[[174.64,5.7241],[174.67,14.99196964],[174.69,2.0315],[174.7,128.1225],[174.72,5.29956277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295859871,[[174.79,5.75822326],[174.78,223.08],[174.75,10.51252922],[174.73,1.8832],[174.63,371.1725]],[[174.82,5.76154892],[174.84,10.51252922],[174.86,4.0183],[174.89,114.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295884987,[[174.72,120.18480082],[174.7,108.66],[174.69,494.14],[174.68,10.51995275],[174.6,16.62231137]],[[174.75,5.76019839],[174.76,10.51995275],[174.79,2.0792],[174.8,3.8267],[174.84,16.73466277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748295975645,[[174.59,0.04341102],[174.54,120.887],[174.53,108.76],[174.51,502.95354929]],[[174.6,21.60084546],[174.62,4.0312],[174.63,117.18458523],[174.66,5.29956277],[174.7,7.0660837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296000268,[[174.59,0.04341102],[174.54,117.1913],[174.53,108.78],[174.52,8.43354929],[174.49,11.4574]],[[174.6,14.15884929],[174.63,115.20248523],[174.65,5.29956277],[174.66,11.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296101151,[[174.67,8.46245335],[174.66,114.46],[174.62,108.74],[174.59,15.3342],[174.55,495.86810046]],[[174.7,0.03994942],[174.75,8.42093396],[174.76,119.75956277],[174.78,501.6660837],[174.8,10.59912555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296200030,[[174.81,0.04263438],[174.79,114.3591],[174.77,114.88],[174.76,8.41169593],[174.65,1.30810046]],[[174.82,5.7181],[174.83,8.41169593],[174.84,0.041167],[174.85,1.9007],[174.86,114.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296222748,[[174.81,0.04263438],[174.78,108.64],[174.77,5.7196],[174.75,123.55116695],[174.69,1.9951]],[[174.82,21.45678055],[174.84,115.181167],[174.85,1.9007],[174.86,5.29956277],[175.0,17.66520926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296333929,[[174.81,5.76083438],[174.78,108.64],[174.77,122.78806216],[174.75,3.9563]],[[174.84,5.758867],[174.86,114.44],[174.87,5.29956277],[174.89,11.1642837],[174.94,11.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296355040,[[174.75,5.76222706],[174.74,108.62],[174.72,114.24],[174.7,502.42806216],[174.6,1.63973195]],[[174.78,5.76104253],[174.79,8.40806216],[174.81,114.26],[174.83,5.29956277],[174.84,3.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296493970,[[174.81,0.04229355],[174.8,5.7188],[174.79,222.48],[174.76,8.41320708],[174.75,495.8851]],[[174.83,14.13110708],[174.84,0.04298813],[174.86,1.9611],[174.87,4.079],[174.89,5.29956277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296547291,[[174.9,5.7155],[174.87,222.45875607],[174.86,8.41320708],[174.83,11.4352],[174.82,1.9871]],[[174.91,0.04331253],[174.93,5.7145],[174.94,8.41320708],[174.97,4.0171],[174.98,1.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296641368,[[175.01,0.03856633],[175.0,108.48],[174.98,5.7127],[174.97,113.38],[174.79,84.16001325]],[[175.02,5.7116],[175.03,10.44774733],[175.04,0.03977092],[175.05,1.9086],[175.06,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296733362,[[175.15,114.1673],[175.14,113.1],[175.13,8.38651948],[175.11,1.8832],[175.08,2.0512]],[[175.16,5.29956277],[175.19,7.0660837],[175.2,8.38651948],[175.21,10.59912555],[175.23,113.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296749476,[[174.93,1.63973195],[174.89,115.40207365],[174.88,8.38651948],[174.86,2.0477],[174.85,4.0293]],[[174.95,8.38651948],[174.99,113.1],[175.0,0.03603619],[175.02,1.9642],[175.08,13.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296814906,[[174.94,0.04198472],[174.92,113.14],[174.9,108.52],[174.89,499.1356],[174.87,1.1787]],[[174.95,5.7139],[174.98,0.04255355],[174.99,4.0088],[175.0,13.11558499],[175.02,129.86306277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296882185,[[175.01,108.52],[175.0,113.13652405],[174.96,3.7964],[174.95,8.46562149],[174.88,62.0]],[[175.03,0.04394871],[175.04,5.7111],[175.09,8.46562149],[175.1,6.079],[175.11,118.4206084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296901797,[[174.97,113.06],[174.92,493.52],[174.91,3.9251],[174.9,1.1807],[174.87,8.46562149]],[[174.98,5.7129],[175.03,8.5095702],[175.06,113.06],[175.1,6.079],[175.11,108.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296937711,[[175.05,0.036275],[174.99,114.34],[174.98,108.5],[174.92,1.9381],[174.9,12.53275358]],[[175.06,5.7105],[175.08,2.01095036],[175.09,114.34],[175.12,2.0567],[175.13,17.87336198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748296950033,[[175.0,0.04074359],[174.97,114.34],[174.93,1.9676],[174.92,1.9381],[174.87,29.67289633]],[[175.01,5.7119],[175.04,0.03963848],[175.07,118.371],[175.11,11.4177],[175.15,5.3406084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297001782,[[174.91,230.25508808],[174.86,1.9093],[174.84,8.45670736],[174.77,79.159],[174.75,1.30815083]],[[174.94,5.7143],[174.95,0.03721076],[174.99,8.45670736],[175.0,5.9934],[175.01,116.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297019291,[[174.91,108.58018808],[174.9,5.7155],[174.89,116.02],[174.86,1.9093],[174.85,3.3711]],[[174.93,5.7145],[174.95,0.03721076],[174.99,12.42740736],[175.0,117.9185],[175.02,11.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297075843,[[174.97,115.18],[174.96,0.04027651],[174.93,602.04],[174.89,5.4487],[174.85,1.30815083]],[[174.98,5.7129],[175.0,0.03675334],[175.05,8.45670736],[175.07,4.0689],[175.08,120.5206084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297142303,[[174.86,5.75810529],[174.84,717.98815083],[174.8,1.8912],[174.79,3.506],[174.78,59.84551609]],[[174.9,5.75252487],[174.93,8.45670736],[174.95,1.9068],[174.96,114.8],[174.99,11.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297164826,[[174.94,2.893e-05],[174.9,5.7155],[174.87,117.204],[174.86,108.54],[174.84,495.2611]],[[174.95,5.7138],[174.98,115.33822871],[174.99,8.45670736],[175.01,13.466],[175.02,9.2296084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297239585,[[174.83,114.48],[174.78,19.98081965],[174.76,493.66],[174.75,10.48180736],[174.74,1.5694]],[[174.9,8.45670736],[174.93,114.48],[174.94,1.907],[174.96,8.45670736],[174.97,11.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297258200,[[174.82,5.718],[174.81,0.0426745],[174.8,114.66],[174.76,10.02750736],[174.75,2.0251]],[[174.84,0.04001442],[174.85,5.7174],[174.9,8.45670736],[174.91,114.66],[174.92,9.2180084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297335968,[[174.87,0.03700589],[174.84,230.4174],[174.79,3.883],[174.72,18.44815083],[174.46,9.89479337]],[[174.88,5.7161],[174.91,8.51979287],[174.92,1.9339],[174.93,1.9281],[174.94,1.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297411437,[[174.89,114.2],[174.87,5.45798632],[174.86,108.58],[174.79,6.94595083],[174.78,505.2584]],[[174.91,0.04126761],[174.95,7.34588043],[174.96,1.9112],[174.97,7.4208084],[174.99,132.6913837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297427854,[[174.96,5.7133],[174.95,222.74],[174.93,5.4627959],[174.9,2.0116],[174.89,493.68]],[[174.98,5.7129],[174.99,0.03837361],[175.0,5.42098043],[175.01,2.0279],[175.05,21.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297495923,[[175.04,228.1709],[175.03,0.03959401],[174.97,1.918],[174.96,1.6093],[174.86,421.00281325]],[[175.07,5.71],[175.09,9.26164392],[175.15,2.067],[175.17,119.3206084],[175.23,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297513239,[[175.15,121.35780971],[175.14,108.44],[175.07,8.4474393],[175.06,504.5605],[175.04,0.99319016]],[[175.19,5.74645968],[175.2,1.9152],[175.24,12.2286393],[175.25,121.32],[175.27,5.3406084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297566775,[[175.29,5.7028],[175.26,231.25833418],[175.25,1.8897],[175.24,1.9553],[175.23,1.916]],[[175.3,0.03895659],[175.33,5.7016],[175.36,2.0619],[175.37,1.9562],[175.38,133.0274393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297621530,[[175.75,5.6878],[175.74,108.2],[175.73,147.34],[175.72,0.03935456],[175.68,8.38607673]],[[175.76,0.04090576],[175.8,4.0497],[175.87,2.08],[175.88,141.84],[176.25,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297640343,[[175.8,0.03877089],[175.77,158.64],[175.75,108.0],[175.72,1.9953],[175.68,15.03864485]],[[175.85,0.04253762],[175.86,1.9783],[175.87,126.91404344],[175.89,13.66114485],[175.94,1.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297672572,[[175.69,0.04030891],[175.63,110.1461],[175.62,650.68],[175.59,64.8783],[175.56,0.48297392]],[[175.7,5.6895],[175.73,13.72364361],[175.74,3.8982],[175.75,159.5],[175.79,13.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297683171,[[175.55,0.04222033],[175.5,7.6665],[175.49,108.12],[175.47,157.605],[175.46,491.6]],[[175.56,5.694],[175.58,0.04133276],[175.61,153.78],[175.64,13.6964943],[175.66,4.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297732318,[[175.61,108.14],[175.59,0.04231218],[175.58,1.9271],[175.57,148.26],[175.52,3.33081375]],[[175.63,0.04314628],[175.68,2.0408],[175.69,1.9897],[175.7,648.26953728],[175.77,116.54953728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297775549,[[175.57,3.33081375],[175.56,0.03966985],[175.55,10.9599967],[175.53,26.59699842],[175.49,289.55637872]],[[175.58,5.6933],[175.59,0.04322424],[175.61,8.40953728],[175.63,142.2647],[175.65,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297791162,[[175.48,0.04037965],[175.47,108.16],[175.46,5.697],[175.45,140.3],[175.44,495.5871]],[[175.51,0.03643413],[175.53,5.6953],[175.56,8.40953728],[175.58,4.0548],[175.59,142.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297845408,[[175.42,3.37181647],[175.41,9.9738744],[175.39,240.4148],[175.38,32.95381344]],[[175.45,0.03728306],[175.49,6.0951],[175.5,8.40953728],[175.51,130.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297860827,[[175.42,0.04100272],[175.41,5.6986],[175.4,1.8934],[175.39,132.2218],[175.38,111.55081375]],[[175.44,5.6977],[175.45,0.03728306],[175.49,4.0651],[175.5,8.40953728],[175.51,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297920269,[[175.15,238.6868],[175.13,2.0312],[175.12,2.0682],[175.11,1.9099],[175.08,8.40953728]],[[175.19,0.04058417],[175.25,8.40953728],[175.26,1.9641],[175.27,124.62],[175.38,7.04137805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297937602,[[175.15,2.22258396],[175.14,5.74678695],[175.13,2.0312],[175.12,2.0682],[175.11,261.38689842]],[[175.17,0.03933901],[175.22,132.90953728],[175.24,1.9482],[175.25,11.4079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748297992541,[[175.06,0.03810422],[175.05,124.28],[175.03,110.3003],[175.0,8.40953728],[174.99,67.47861835]],[[175.09,0.0363992],[175.15,1.8978],[175.16,3.8367],[175.21,5.28103354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298039182,[[174.73,2.0438],[174.71,124.28],[174.69,2.0149],[174.68,116.98953728],[174.63,26.76312897]],[[174.78,0.03942149],[174.83,1.9845],[174.84,124.1],[174.86,2.0488],[174.92,25.25990637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298059399,[[174.8,0.04008437],[174.79,5.7188],[174.75,114.02065757],[174.74,126.1392],[174.72,26.95577891]],[[174.82,5.7181],[174.83,0.0419066],[174.86,2.0488],[174.87,132.52953728],[174.93,115.68137805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298112457,[[174.92,0.04240752],[174.91,123.84],[174.88,111.89055757],[174.87,10.13464483],[174.84,2.9964223]],[[174.95,0.03789399],[174.98,1.8907],[174.99,10.35433728],[175.05,13.69057082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298129467,[[174.92,2.11138127],[174.91,127.19055757],[174.9,10.13464483],[174.88,26.95577891],[174.86,43.78759763]],[[174.93,5.7143],[174.95,0.03789399],[174.98,1.8907],[174.99,10.35433728],[175.02,140.52383354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298188641,[[174.8,10.12505394],[174.78,150.92316356],[174.75,538.93693405],[174.73,5.9682]],[[174.81,5.7182],[174.83,5.42143642],[174.86,2.0073],[174.88,4.0857],[174.89,122.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298253782,[[174.68,128.0824],[174.65,108.7],[174.63,14.0313488],[174.62,9.47809312],[174.61,40.39554126]],[[174.7,5.76381457],[174.76,8.47658712],[174.78,122.36],[174.8,5.91],[175.26,198.31583995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298270498,[[174.59,122.02],[174.58,5.7255],[174.56,4.0708],[174.55,110.7157],[174.51,517.59716824]],[[174.61,5.7249],[174.62,0.03970245],[174.66,122.04],[174.67,8.47658712],[174.72,5.28103354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298339951,[[174.59,0.03942103],[174.54,239.27178112],[174.52,6.0067],[174.48,11.4579],[174.47,8.49765074]],[[174.6,5.7251],[174.62,8.53576708],[174.64,127.3145],[174.65,11.4469],[174.68,5.28103354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298364275,[[174.59,0.03942103],[174.57,5.7258],[174.53,231.8525],[174.52,12.86704603],[174.51,10.1290488]],[[174.6,5.7251],[174.61,5.43946491],[174.62,0.03811634],[174.64,127.3145],[174.67,5.28103354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298429402,[[174.59,0.03942103],[174.58,120.4],[174.57,5.7259],[174.55,5.43946491],[174.49,494.48]],[[174.6,5.7251],[174.61,5.43946491],[174.64,0.03968245],[174.66,120.4],[174.67,11.02363354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298521175,[[174.55,228.2],[174.54,0.03975985],[174.53,7.6945],[174.52,8.82434603],[174.51,12.0448488]],[[174.56,5.7264],[174.57,0.04216969],[174.59,5.43946491],[174.63,4.148],[174.64,2.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298542693,[[174.55,5.7267],[174.54,0.03975985],[174.52,119.16],[174.51,108.78],[174.5,5.43946491]],[[174.57,0.04216969],[174.63,4.148],[174.66,16.72743354],[174.7,505.17697509],[174.73,17.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298626453,[[174.56,5.76778342],[174.55,227.36],[174.51,10.1290488],[174.49,28.84484126],[174.48,11.458]],[[174.58,5.7259],[174.59,0.03638305],[174.62,8.50034131],[174.64,3.977],[174.65,130.2674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298683593,[[174.71,114.50511474],[174.7,117.96],[174.67,2.0102],[174.65,12.43255693],[174.62,3.3871763]],[[174.73,5.7209],[174.74,0.03680382],[174.8,8.48945693],[174.81,121.7939],[174.84,5.28103354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298711119,[[174.71,0.04361474],[174.69,5.722],[174.67,119.6902],[174.66,108.68],[174.63,5.4402763]],[[174.72,5.7211],[174.74,0.03680382],[174.77,126.14278863],[174.8,8.22763354],[174.81,11.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298724631,[[174.76,0.04351982],[174.75,5.7201],[174.71,117.48],[174.7,1.9995],[174.68,11.86781444]],[[174.77,5.7195],[174.79,0.04081263],[174.83,131.24167168],[174.88,30.51929412],[174.92,473.76275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298792679,[[174.63,0.03890712],[174.57,9.736],[174.56,227.9143],[174.51,514.1925973],[174.5,3.3871763]],[[174.64,5.7238],[174.65,0.0431113],[174.66,125.6567973],[174.67,4.0206],[174.68,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298865845,[[174.47,0.03610122],[174.43,231.6087],[174.4,3.3871763],[174.38,35.46550098]],[[174.48,5.729],[174.5,0.03720397],[174.52,116.94],[174.54,8.50845972],[174.57,22.64943354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298881159,[[174.54,5.727],[174.52,0.03991486],[174.51,225.66],[174.46,13.5162251],[174.44,46.92610098]],[[174.55,0.04214221],[174.56,5.7264],[174.6,125.34845972],[174.61,5.28103354],[174.63,13.13827805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298950618,[[174.4,0.04261463],[174.38,112.8933],[174.37,116.64],[174.36,7.32487746],[174.34,3.3871763]],[[174.43,0.04385508],[174.44,5.44307746],[174.48,116.62],[174.52,16.73683354],[174.54,1.9537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748298965925,[[174.47,5.7293],[174.45,116.57902454],[174.44,108.86],[174.42,1.9693],[174.4,10.45425483]],[[174.48,0.04385439],[174.49,5.7287],[174.54,116.54],[174.55,8.50675483],[174.56,494.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299032975,[[174.36,0.04324219],[174.31,5.7345],[174.3,120.1793],[174.29,108.88],[174.28,5.44548179]],[[174.37,11.17808179],[174.39,0.03862846],[174.41,1.9871],[174.42,116.26],[174.45,3.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299098542,[[174.35,108.88],[174.34,5.77414175],[174.32,116.04],[174.3,1.9374]],[[174.36,5.733],[174.37,0.04354047],[174.4,8.50992164],[174.44,5.7297],[174.45,127.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299118851,[[174.35,0.0407783],[174.33,115.94],[174.32,9.1212763],[174.31,505.2690488],[174.3,3.9426]],[[174.38,0.04320256],[174.4,8.50992164],[174.43,17.5742],[174.44,115.94],[174.49,13.79095518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299201931,[[174.33,0.0439737],[174.29,121.4351],[174.28,108.92],[174.27,6.0562]],[[174.34,11.18867516],[174.37,0.04253597],[174.4,11.4638],[174.41,121.00103354],[174.42,3.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299242859,[[174.32,108.95763453],[174.31,121.3744],[174.29,1.9919],[174.28,2.0636],[174.27,10.87253826]],[[174.34,11.18776196],[174.36,0.0440319],[174.41,1.9432],[174.42,18.69853354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299279894,[[174.41,0.03754851],[174.39,108.9],[174.38,115.56],[174.36,5.7328],[174.35,1.9873]],[[174.42,5.731],[174.44,8.520409],[174.45,0.04242979],[174.47,1.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299357265,[[174.42,494.88],[174.41,5.76834967],[174.37,5.44510951],[174.36,2.0706]],[[174.44,5.7305],[174.45,5.48174828],[174.51,5.9931],[174.52,115.26],[174.53,5.28103354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299387588,[[174.44,120.9103],[174.42,500.9062],[174.41,0.03704967],[174.4,8.83228581]],[[174.45,0.03663877],[174.47,5.7295],[174.48,5.44510951],[174.55,126.6541],[174.56,5.28103354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299479958,[[174.37,120.5926],[174.34,1.96885327],[174.33,112.8188],[174.32,8.83228581],[174.31,505.2890488]],[[174.38,0.04148977],[174.4,5.44510951],[174.41,5.7315],[174.46,114.86],[174.48,15.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299500277,[[174.48,0.03686819],[174.46,114.66],[174.43,110.7915],[174.42,495.06],[174.41,5.44510951]],[[174.49,5.7287],[174.52,0.04017276],[174.57,11.4524],[174.58,114.68],[174.6,11.21293354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299580149,[[174.49,0.03818085],[174.45,114.24],[174.42,11.0252763],[174.4,3.9105],[174.39,26.95704126]],[[174.5,5.7284],[174.51,8.50536841],[174.52,0.04013975],[174.53,1.9718],[174.54,114.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299660027,[[174.31,7.7217],[174.3,114.16],[174.29,7.33601195],[174.28,0.04247946],[174.27,112.3071763]],[[174.32,0.0395746],[174.38,119.69391195],[174.42,9.21213354],[174.44,20.43857805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299683454,[[174.3,114.16],[174.29,5.7352],[174.28,0.04247946],[174.27,8.84073213],[174.26,509.2963488]],[[174.32,5.7739746],[174.34,5.45355583],[174.41,130.90413354],[174.42,3.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299755613,[[174.14,119.7601],[174.12,114.45355583],[174.1,6.0044],[174.08,11.4842],[174.07,505.6290488]],[[174.17,5.7392],[174.19,5.49419989],[174.24,114.0],[174.27,3.9702],[174.3,9.00977805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299767318,[[174.09,119.7016],[174.07,604.52],[174.06,5.45355583],[174.05,2.0393],[173.93,17.2]],[[174.12,5.7409],[174.13,5.45355583],[174.15,0.04252929],[174.19,4.0058],[174.2,125.4368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299823073,[[173.95,4.0378],[173.94,113.98],[173.92,109.12],[173.91,8.55714081],[173.89,11.4968]],[[173.99,0.04183059],[174.04,122.53714081],[174.12,1.1392],[174.14,465.40103354],[174.28,17.60344514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299849109,[[173.96,5.746],[173.95,225.0684],[173.94,1.903],[173.93,7.55668906],[173.89,496.26]],[[173.98,0.04371247],[174.0,5.745],[174.01,5.47638906],[174.04,113.94],[174.08,5.28103354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299902243,[[174.06,5.7428],[174.05,0.04067921],[174.04,113.82],[174.02,2.0738],[174.01,5.47335617]],[[174.09,5.51057333],[174.1,5.7416],[174.12,5.28103354],[174.13,115.8867],[174.16,1.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299979698,[[173.96,0.04133439],[173.9,222.82],[173.89,2.0472],[173.88,7.48455617]],[[173.97,11.21925617],[174.0,0.03727488],[174.03,113.72],[174.07,5.28103354],[174.1,114.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748299991010,[[173.98,121.3525],[173.97,109.12],[173.95,4.0397],[173.92,18.74119518],[173.91,1.32088109]],[[174.05,8.54914665],[174.08,113.66],[174.13,11.4819],[174.14,8.54914665],[174.2,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300089884,[[174.06,0.04155028],[174.03,119.3239],[174.02,109.1],[173.99,7.40022519],[173.96,506.27204853]],[[174.07,15.98254521],[174.09,0.04120194],[174.11,5.28103354],[174.12,113.7],[174.13,9.05767805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300125110,[[174.08,5.7423],[174.07,115.5389],[174.06,5.51377547],[174.05,1.9196],[174.04,1.9354]],[[174.09,0.04120194],[174.12,5.741],[174.14,5.47222519],[174.16,118.84103354],[174.18,20.54217805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300205682,[[174.08,222.57840123],[174.06,7.36582519],[174.01,495.94],[173.99,10.19204853]],[[174.12,0.04377826],[174.13,11.21292519],[174.18,4.0531],[174.19,118.74103354],[174.21,18.51747805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300283030,[[174.12,5.7409],[174.08,109.1],[174.06,113.26],[174.04,8.54652517],[174.03,4.055]],[[174.16,8.54652517],[174.18,118.54103354],[174.19,4.0538],[174.21,7.04137805],[174.22,1.5015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300302250,[[174.06,5.7429],[174.04,0.04119438],[174.03,226.355],[174.02,1.9466],[173.98,8.54652517]],[[174.07,0.04193377],[174.09,5.7421],[174.11,8.54652517],[174.13,2.0607],[174.14,113.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300389223,[[174.13,5.78298291],[174.1,113.04],[174.09,2.0778],[174.08,114.50529451],[173.36,4958.42]],[[174.16,11.24488422],[174.22,7.19153354],[174.24,7.04137805],[174.25,13.4427],[174.27,12.08067509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300407741,[[174.05,0.04173219],[174.04,115.023],[174.02,10.19204853],[174.01,9.53229451]],[[174.08,5.50918636],[174.14,113.0],[174.15,1.5435],[174.16,5.28103354],[174.17,11.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300466279,[[174.18,5.7829623],[174.16,113.26],[174.12,1.9406],[174.1,109.04],[174.05,10.19204853]],[[174.2,5.7386],[174.21,0.0396843],[174.24,10.59903373],[174.25,114.8044],[174.26,1.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300525428,[[173.95,5.7466],[173.94,115.0617],[173.93,111.1344],[173.83,17.24],[173.8,437.11562006]],[[173.98,5.7457],[174.02,8.54398195],[174.05,113.08],[174.08,1.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300544436,[[173.9,0.04124421],[173.84,113.38],[173.83,1.9788],[173.82,496.28],[173.76,354.0]],[[173.94,0.04004449],[173.95,121.92398195],[173.97,8.54398195],[173.98,11.4913],[174.05,6.95103354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300594778,[[174.0,0.04043883],[173.98,109.16],[173.97,123.1868],[173.92,73.4951],[173.88,8.54398195]],[[174.03,0.04086484],[174.04,5.7437],[174.08,125.72398195],[174.12,13.4148],[174.13,3.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300609092,[[174.19,5.7386],[174.18,120.994],[174.17,0.0400389],[174.15,2.0827],[174.14,109.12]],[[174.21,0.03827866],[174.23,5.7377],[174.28,8.54398195],[174.29,119.0716],[174.31,496.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300662435,[[174.25,0.04094531],[174.19,231.0185],[174.18,2.0171],[174.15,2.0342],[174.12,505.77204853]],[[174.26,5.7363],[174.27,2.077],[174.28,0.0382928],[174.29,10.48778195],[174.3,117.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300724285,[[173.94,115.46],[173.93,5.7469],[173.91,6.0927],[173.87,70.54398195],[173.79,362.54398195]],[[174.01,8.54398195],[174.03,115.46],[174.04,8.54398195],[174.06,5.8364],[174.1,11.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300743289,[[174.0,0.0371492],[173.98,2.0683],[173.97,109.14],[173.95,115.4],[173.92,2.0423]],[[174.04,0.04054557],[174.06,115.4],[174.07,8.54398195],[174.1,2.0327],[174.18,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300822363,[[174.18,229.939],[174.17,0.0378623],[174.15,3.7759],[174.14,495.8],[174.13,8.54398195]],[[174.19,0.04234079],[174.27,2.0429],[174.28,8.54398195],[174.29,114.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300845578,[[174.27,5.736],[174.25,114.02270832],[174.21,8.54398195],[174.19,1.9779],[174.18,109.0]],[[174.28,0.03804007],[174.32,1.9249],[174.33,2.0203],[174.34,1.9147],[174.35,129.54536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300907428,[[174.37,0.04027701],[174.35,113.88],[174.34,5.7335],[174.31,2.0137],[174.3,1.8846]],[[174.38,5.7324],[174.41,0.03770604],[174.42,8.51392866],[174.44,113.88],[174.45,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300968982,[[174.42,0.03924922],[174.38,223.06],[174.35,4.99232963],[174.34,10.19204853],[174.33,10.59862866]],[[174.45,0.04357149],[174.48,1.905],[174.49,116.2354],[174.5,8.51392866],[174.51,1.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748300990604,[[174.44,120.8704],[174.43,4.08],[174.42,0.03924922],[174.4,2.0675],[174.39,8.51392866]],[[174.45,0.04357149],[174.49,5.729],[174.53,8.51392866],[174.54,1.9778],[174.55,114.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301047946,[[174.43,5.7306],[174.42,108.89924922],[174.41,113.98],[174.38,2.0662],[174.37,1.9303]],[[174.45,7.149e-05],[174.46,5.7299],[174.48,1.9397],[174.5,114.58],[174.51,5.28532831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301095088,[[174.44,119.6105],[174.43,108.84],[174.42,0.03924922],[174.4,9.52521265],[174.39,13.5261]],[[174.45,7.149e-05],[174.5,5.7286],[174.53,1.9583],[174.54,5.28532831],[174.56,133.34126107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301177141,[[174.3,0.04226475],[174.26,113.9],[174.25,108.94],[174.24,5.737],[174.22,1.929]],[[174.31,5.7348],[174.34,115.85639934],[174.35,8.51958229],[174.37,20.71502831],[174.39,7.04137805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301195864,[[174.23,113.91769595],[174.21,2.0814],[174.2,110.9898],[174.18,2.0149],[174.17,503.91212911]],[[174.26,0.0421688],[174.3,122.41212911],[174.34,18.67282831],[174.36,7.04137805],[174.37,499.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301288446,[[174.36,119.4531],[174.34,0.04097768],[174.32,1.9109],[174.31,605.01292963],[174.17,99.73874407]],[[174.37,0.03723271],[174.41,5.7316],[174.43,5.4516491],[174.47,9.18082831],[174.48,113.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301361025,[[174.25,119.37727123],[174.22,111.0047],[174.21,3.9754],[174.18,1.01292963],[174.15,521.0015317]],[[174.27,5.7362],[174.28,0.03946555],[174.34,2.0154],[174.35,8.5315317],[174.36,113.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301381741,[[174.16,113.66128242],[174.15,495.26],[174.14,116.6121],[174.12,1.9151],[174.11,1.9642]],[[174.17,5.7394],[174.2,0.04015822],[174.24,8.53855197],[174.27,11.4725],[174.28,115.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301453906,[[174.22,113.61800039],[174.19,109.0],[174.17,2.0225],[174.15,13.37],[174.13,25.74855197]],[[174.25,0.04362103],[174.33,1.9906],[174.34,22.00487509],[174.42,359.53855197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301477923,[[174.25,0.03934091],[174.23,5.7372],[174.22,222.48],[174.21,2.0755],[174.2,2.0858]],[[174.28,0.04016771],[174.3,6.5334358],[174.31,8.53855197],[174.33,113.52],[174.34,5.28532831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301549368,[[174.19,0.03921071],[174.17,113.48],[174.14,1.01292963],[174.12,3.9923],[174.11,20.7922005]],[[174.22,0.04382167],[174.23,8.53855197],[174.28,113.48],[174.31,5.7604],[174.32,507.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301606635,[[174.18,1.01292963],[174.17,10.19204853],[174.15,26.94605141],[174.14,1.32088109],[174.13,612.8832]],[[174.19,5.7387],[174.21,8.53855197],[174.26,113.42],[174.28,17.2148],[174.33,503.89855197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301625152,[[174.12,0.04139145],[174.09,113.72],[174.08,114.9659],[174.05,495.4]],[[174.13,5.7407],[174.15,0.04179898],[174.18,121.99855197],[174.2,5.7917],[174.23,11.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301657075,[[174.03,5.7439],[174.02,113.81799874],[173.95,8.53855197],[173.94,17.5271],[173.93,109.08]],[[174.05,0.04093949],[174.06,5.7432],[174.09,8.53855197],[174.1,113.74],[174.13,20.82262831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301710011,[[174.17,5.7393],[174.16,0.03703277],[174.15,222.96],[174.12,8.53855197],[174.07,11.4853]],[[174.19,5.78168829],[174.26,4.1122],[174.27,10.54355197],[174.29,125.311],[174.92,167.3612883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301785174,[[174.27,207.17064229],[174.26,5.77344719],[174.24,5.45817323],[174.21,495.42],[174.2,1.00541837]],[[174.3,0.03644758],[174.32,5.45817323],[174.37,118.70532831],[174.38,13.3838],[174.39,7.04137805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301863542,[[174.17,0.03702407],[174.16,113.36],[174.12,5.996],[174.11,8.5290899],[174.06,8.5290899]],[[174.18,5.739],[174.2,0.04338493],[174.26,8.5290899],[174.27,11.4726],[174.28,113.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301884059,[[174.17,0.03702407],[174.14,119.1003],[174.13,109.02],[174.12,5.996],[174.1,495.42]],[[174.18,5.739],[174.2,0.04338493],[174.23,121.8890899],[174.26,5.28532831],[174.27,11.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301963107,[[174.07,5.7426],[174.06,113.37703987],[174.05,495.82],[174.04,109.06],[174.02,7.3817175]],[[174.09,5.50783212],[174.1,5.7418],[174.14,4.72246787],[174.15,113.34],[174.18,13.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748301979425,[[174.2,0.04000726],[174.17,2.0729],[174.16,0.67557056],[174.14,8.5347639],[174.06,35.48081531]],[[174.24,0.04379237],[174.26,8.5347639],[174.31,1.9315],[174.32,115.3566],[174.34,11.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302052585,[[174.08,0.04159406],[174.04,113.72],[174.02,605.55557056],[174.0,10.44137772],[173.99,16.67848197]],[[174.1,5.46412729],[174.11,0.03893209],[174.14,5.7557],[174.15,113.72],[174.61,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302087516,[[174.1,11.4817],[174.09,5.46412729],[174.08,113.78159406],[174.07,5.8828],[174.06,1.01475043]],[[174.11,3.209e-05],[174.19,5.46412729],[174.2,4.1112],[174.24,118.83015453],[174.3,20.04806843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302181297,[[174.19,0.037071],[174.17,113.42],[174.15,108.98],[174.14,6.48354696],[174.1,32.97465141]],[[174.21,5.7383],[174.22,5.50930337],[174.27,2.0835],[174.28,7.38575453],[174.29,115.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302263972,[[174.22,0.0372493],[174.19,608.72],[174.18,5.46879653],[174.16,108.96],[174.15,4.97305043]],[[174.25,0.04171198],[174.29,4.0309],[174.31,120.60215453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302284183,[[174.28,5.513006],[174.27,113.28],[174.26,108.98],[174.22,1.9405],[174.21,2.0443]],[[174.32,0.03627985],[174.35,11.20239653],[174.37,7.36205453],[174.39,120.36658251],[174.41,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302354445,[[174.19,119.0387],[174.18,0.04389048],[174.14,3.9589],[174.13,109.02],[174.12,495.46]],[[174.2,0.0393344],[174.24,5.7372],[174.27,10.56130647],[174.29,115.3299],[174.3,495.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302369064,[[174.29,109.00361631],[174.28,113.3],[174.25,2.0723],[174.24,3.915],[174.23,504.22340647]],[[174.32,0.04058684],[174.38,8.52340647],[174.4,113.28],[174.41,4.0652],[174.46,512.49035453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302442834,[[174.49,5.7286],[174.42,116.0],[174.41,5.9569],[174.4,117.44340647],[174.37,495.1]],[[174.53,5.7278],[174.54,5.33015453],[174.55,2.0476],[174.56,15.60998898],[174.57,120.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302498985,[[174.5,120.9285],[174.49,0.03971551],[174.47,108.8],[174.44,496.7184],[174.43,8.52340647]],[[174.52,0.03807876],[174.57,7.22015453],[174.58,8.52340647],[174.59,118.8509],[174.6,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302512099,[[174.41,115.16],[174.4,0.0392903],[174.38,5.7324],[174.37,108.84],[174.36,494.8]],[[174.42,5.7311],[174.44,0.03663318],[174.46,8.52340647],[174.48,1.9133],[174.51,123.44340647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302590553,[[174.58,0.03882845],[174.55,108.78],[174.54,114.32],[174.53,494.68],[174.46,11.4472569]],[[174.59,5.7256],[174.6,3.9535],[174.61,1.9447],[174.62,0.03919919],[174.63,122.84340647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302612367,[[174.58,0.03882845],[174.57,5.7259],[174.56,222.94],[174.54,1.9339],[174.53,494.68]],[[174.62,0.03919919],[174.64,5.33015453],[174.65,12.34020647],[174.66,121.42658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302676236,[[174.52,0.03818469],[174.49,113.62],[174.48,108.78],[174.47,2.0699],[174.42,8.52340647]],[[174.55,0.04009105],[174.6,115.585],[174.61,1.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302764114,[[174.5,114.1],[174.49,0.03772641],[174.48,5.44179535],[174.47,3.9641],[174.46,110.8405]],[[174.53,0.03645731],[174.56,5.7266],[174.57,12.73744988],[174.58,1.8926],[174.71,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302792137,[[174.52,5.7279],[174.5,114.1],[174.49,0.03772641],[174.47,7.45375904],[174.45,1.01475043]],[[174.53,0.03645731],[174.55,11.16865904],[174.57,1.9026],[174.6,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302865489,[[174.55,113.51796154],[174.5,5.44175904],[174.49,4.0823],[174.46,494.7]],[[174.57,5.44175904],[174.58,0.04022328],[174.63,115.3746],[174.65,5.33015453],[174.66,2.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302883411,[[174.51,222.26],[174.5,0.03839068],[174.47,5.44175904],[174.46,494.7],[174.41,11.4629]],[[174.53,0.03827259],[174.55,5.44175904],[174.56,5.7268],[174.57,1.9873],[174.59,113.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748302934666,[[174.62,119.0843],[174.61,0.04322136],[174.58,8.49750885],[174.57,108.76],[174.53,3.02275043]],[[174.65,0.04203832],[174.66,5.7233],[174.71,4.0321],[174.72,10.57340885],[174.73,113.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303033345,[[174.53,0.04327691],[174.52,113.18],[174.51,5.7281],[174.48,108.78],[174.47,5.43848743]],[[174.56,5.76552676],[174.6,113.18],[174.61,1.9962],[174.62,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303069299,[[174.53,0.04327691],[174.52,227.7078],[174.49,3.8317],[174.48,5.44207671]],[[174.56,11.20740347],[174.61,7.32635453],[174.63,120.22658251],[174.64,3.8175],[174.65,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303147448,[[174.45,5.76632791],[174.44,112.9],[174.43,108.8],[174.41,5.44379374],[174.32,28.2669325]],[[174.48,0.04323177],[174.49,5.44379374],[174.5,5.7285],[174.55,5.742],[174.56,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303168762,[[174.52,5.76714709],[174.51,108.82],[174.49,118.34379374],[174.46,1.9248],[174.34,413.54352401]],[[174.55,0.03930311],[174.56,5.44379374],[174.59,116.8821],[174.61,1.9872],[174.62,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303268571,[[174.53,123.88752887],[174.52,108.78],[174.51,0.03793653],[174.49,494.7],[174.46,13.531]],[[174.54,2.02e-05],[174.62,11.16472887],[174.63,1.9898],[174.64,120.19355453],[174.65,2.0711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303281792,[[174.64,0.04391714],[174.63,112.68],[174.61,108.74],[174.6,494.62],[174.42,66.49249605]],[[174.66,2.0592],[174.67,2.09377077],[174.72,118.01015453],[174.74,9.16438251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303360541,[[174.63,5.7241],[174.62,0.04315949],[174.59,114.04],[174.58,1.9748],[174.57,3.9383]],[[174.65,4.7526875],[174.67,11.20121054],[174.69,7.28545453],[174.71,123.00168251],[174.95,42.24061347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303461821,[[174.64,5.7237],[174.63,112.77749389],[174.61,108.74],[174.59,5.43639984],[174.57,498.4842]],[[174.66,0.03888405],[174.67,11.15929984],[174.69,5.33015453],[174.74,10.62994386],[174.75,1.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303478935,[[174.63,0.03749389],[174.61,118.4448],[174.6,108.74],[174.58,5.43639984]],[[174.65,5.7239],[174.66,5.47528389],[174.68,2.0762],[174.69,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303562994,[[174.77,5.7197],[174.75,0.04392773],[174.74,121.01732182],[174.71,62.0],[174.7,5.9629]],[[174.78,0.04322659],[174.87,112.58],[174.89,8.47732182],[174.9,5.9876],[174.94,11.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303593315,[[174.83,5.7178],[174.82,112.56],[174.8,0.03746262],[174.78,108.62],[174.77,5.9073]],[[174.84,0.043936],[174.87,5.7167],[174.91,112.56],[174.92,6.0036],[174.93,8.47732182]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303644865,[[174.83,5.7178],[174.81,5.42179673],[174.8,112.59746262],[174.79,6.0538],[174.76,602.44]],[[174.84,0.043936],[174.89,5.42179673],[174.9,7.7443],[174.91,112.56],[174.92,3.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303645062,[[174.83,5.7178],[174.81,5.42179673],[174.8,112.59746262],[174.79,6.0538],[174.76,602.44]],[[174.84,0.043936],[174.89,5.42179673],[174.9,7.7443],[174.92,3.9462],[174.93,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303645263,[[174.83,5.7178],[174.81,5.42179673],[174.8,112.59746262],[174.79,6.0538],[174.76,602.44]],[[174.84,0.043936],[174.89,5.42179673],[174.9,5.7156],[174.92,3.9462],[174.93,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303645665,[[174.83,11.13959673],[174.8,112.59746262],[174.79,6.0538],[174.76,602.44],[174.58,99.73874407]],[[174.84,0.043936],[174.89,11.13769673],[174.92,3.9462],[174.93,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303646566,[[174.83,11.13959673],[174.8,112.59746262],[174.79,6.0538],[174.76,602.44],[174.58,99.73874407]],[[174.84,0.043936],[174.89,5.42179673],[174.91,5.7155],[174.92,3.9462],[174.93,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303647167,[[174.83,11.13959673],[174.8,112.59746262],[174.79,6.0538],[174.76,602.44],[174.75,12.76138109]],[[174.84,0.043936],[174.89,5.42179673],[174.9,5.7156],[174.92,3.9462],[174.93,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303647568,[[174.83,11.13959673],[174.8,112.59746262],[174.79,6.0538],[174.77,17.18],[174.76,602.44]],[[174.84,3.6e-05],[174.92,3.9462],[174.93,112.58],[175.08,51.91254514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303647769,[[174.83,11.13959673],[174.8,112.59746262],[174.79,6.0538],[174.77,17.18],[174.76,602.44]],[[174.84,3.6e-05],[174.92,3.9462],[174.93,112.58],[175.07,108.6],[175.08,51.91254514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303647970,[[174.83,11.13959673],[174.8,112.59746262],[174.79,6.0538],[174.77,17.18],[174.76,602.44]],[[174.84,3.6e-05],[174.92,9.36799673],[174.93,118.2946],[175.08,160.51254514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303648270,[[174.83,11.13959673],[174.8,112.59746262],[174.79,6.0538],[174.77,17.18],[174.76,602.44]],[[174.84,3.6e-05],[174.92,9.36799673],[174.93,118.2946],[175.08,160.51254514],[175.37,669.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303648469,[[174.83,11.13959673],[174.8,112.59746262],[174.79,6.0538],[174.77,17.18],[174.76,602.44]],[[174.84,3.6e-05],[174.92,15.08289673],[174.93,112.58],[175.08,160.51254514],[175.37,669.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303648670,[[174.83,5.7178],[174.8,112.59746262],[174.79,6.0538],[174.77,17.18],[174.76,602.44]],[[174.84,3.6e-05],[174.92,9.36799673],[174.93,112.58],[175.08,160.51254514],[175.37,669.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303648871,[[174.83,118.1778],[174.82,108.6],[174.81,5.42179673],[174.8,0.03746262],[174.79,6.0538]],[[174.84,3.6e-05],[174.88,5.42179673],[174.92,3.9462],[174.93,112.58],[175.08,177.69254514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303649669,[[174.83,118.1778],[174.82,108.6],[174.81,5.42179673],[174.8,0.03746262],[174.79,6.0538]],[[174.84,3.6e-05],[174.88,5.42179673],[174.92,3.9462],[174.93,112.58],[174.94,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303649870,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538]],[[174.84,3.6e-05],[174.9,5.42179673],[174.92,3.9462],[174.93,112.58],[174.94,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303650170,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.72,101.89549763]],[[174.84,3.6e-05],[174.9,5.42179673],[174.92,3.9462],[174.93,112.58],[174.94,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303650972,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.72,101.89549763]],[[174.84,3.6e-05],[174.9,5.42179673],[174.91,5.7154],[174.92,3.9462],[174.93,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303651171,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.72,101.89549763]],[[174.84,3.6e-05],[174.9,5.42179673],[174.92,3.9462],[174.93,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303651668,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.72,101.89549763]],[[174.84,3.6e-05],[174.9,5.42179673],[174.91,5.7152],[174.92,3.9462],[174.93,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303652070,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.73,39.89549763]],[[174.84,3.6e-05],[174.9,5.42179673],[174.91,5.7152],[174.92,3.9462],[174.93,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303653372,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.73,39.89549763]],[[174.84,3.6e-05],[174.92,15.08289673],[174.93,112.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303653577,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.73,39.89549763]],[[174.84,3.6e-05],[174.92,15.08289673],[174.93,112.58],[175.06,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303654276,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.73,39.89549763]],[[174.84,3.6e-05],[174.92,15.08289673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303654575,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.73,39.89549763]],[[174.84,3.6e-05],[174.91,5.7152],[174.92,9.36799673],[174.95,119.75795453],[175.07,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303655077,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.76,495.16088109]],[[174.84,3.6e-05],[174.91,5.7152],[174.92,9.36799673],[174.95,119.75795453],[175.07,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303655771,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.76,495.16088109]],[[174.84,3.6e-05],[174.91,5.7152],[174.92,9.36799673],[174.95,7.29795453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303655977,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.76,495.16088109]],[[174.84,3.6e-05],[174.91,5.7152],[174.92,9.36799673],[174.95,119.75795453],[175.06,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303656777,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.76,495.16088109]],[[174.84,3.6e-05],[174.91,5.7152],[174.92,9.36799673],[174.95,7.29795453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303657177,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.76,495.16088109]],[[174.84,3.6e-05],[174.91,5.7152],[174.92,9.36799673],[174.95,119.75795453],[175.06,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303657577,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.76,495.16088109]],[[174.84,3.6e-05],[174.91,5.7152],[174.92,9.36799673],[174.95,119.75795453],[174.99,504.48994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303658480,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.76,495.16088109]],[[174.84,3.6e-05],[174.9,5.7155],[174.92,9.36799673],[174.95,119.75795453],[174.99,504.48994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303658672,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.76,495.16088109]],[[174.84,3.6e-05],[174.9,5.7155],[174.92,9.36799673],[174.95,7.29795453],[174.99,504.48994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303658872,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.76,495.16088109]],[[174.84,3.6e-05],[174.9,5.7155],[174.92,9.36799673],[174.95,119.75795453],[174.99,504.48994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303661081,[[174.83,123.59959673],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.76,495.16088109]],[[174.84,3.6e-05],[174.91,5.7153],[174.92,9.36799673],[174.95,119.75795453],[174.99,504.48994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303662081,[[174.83,118.1778],[174.82,108.6],[174.8,0.03746262],[174.79,6.0538],[174.76,495.16088109]],[[174.84,3.6e-05],[174.92,9.36799673],[174.95,119.75795453],[174.99,504.48994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303662282,[[174.83,5.7178],[174.81,221.04],[174.8,0.03746262],[174.76,495.16088109],[174.7,68.14816158]],[[174.84,3.6e-05],[174.87,5.42179673],[174.92,3.9462],[174.95,119.75795453],[174.99,504.48994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303662483,[[174.81,112.46],[174.8,0.03746262],[174.76,495.16088109],[174.75,26.94605141],[174.74,6.0012]],[[174.84,3.6e-05],[174.87,5.42179673],[174.91,112.46],[174.92,3.9462],[174.95,7.29795453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303662677,[[174.81,112.46],[174.8,108.61746262],[174.78,5.42179673],[174.76,495.16088109],[174.75,26.94605141]],[[174.84,3.6e-05],[174.85,11.13909673],[174.86,5.8991],[174.91,112.46],[174.95,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303662880,[[174.8,108.61746262],[174.78,112.46],[174.76,495.16088109],[174.75,26.94605141],[174.72,62.0]],[[174.84,3.6e-05],[174.85,5.42179673],[174.86,5.8991],[174.91,112.46],[174.95,16.75785453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303663085,[[174.8,114.33616262],[174.78,112.46],[174.76,495.16088109],[174.75,26.94605141],[174.72,62.0]],[[174.84,3.6e-05],[174.85,5.42179673],[174.86,5.8991],[174.91,112.46],[174.95,16.75785453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303663382,[[174.8,5.75616262],[174.79,108.58],[174.78,112.46],[174.77,5.42179673],[174.76,495.16088109]],[[174.84,5.717736],[174.85,5.42179673],[174.86,5.8991],[174.91,112.46],[174.95,16.75785453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303663584,[[174.8,0.03746262],[174.79,5.719],[174.78,112.46],[174.77,5.42179673],[174.76,495.16088109]],[[174.84,3.6e-05],[174.85,5.42179673],[174.86,5.8991],[174.91,112.46],[174.95,16.75785453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303663783,[[174.8,0.03746262],[174.79,114.299],[174.78,112.46],[174.77,5.42179673],[174.76,495.16088109]],[[174.84,3.6e-05],[174.85,5.42179673],[174.86,5.8991],[174.91,112.46],[174.95,16.75785453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303664084,[[174.8,0.03746262],[174.79,114.299],[174.78,112.46],[174.77,5.42179673],[174.76,495.16088109]],[[174.83,5.7178],[174.84,3.6e-05],[174.85,5.42179673],[174.86,5.8991],[174.91,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303664484,[[174.8,5.75616262],[174.79,108.58],[174.78,112.46],[174.77,5.42179673],[174.76,495.16088109]],[[174.83,5.7178],[174.84,3.6e-05],[174.85,5.42179673],[174.86,5.8991],[174.91,112.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303664889,[[174.8,5.75616262],[174.79,108.58],[174.78,112.46],[174.77,5.42179673],[174.76,493.84]],[[174.84,5.717536],[174.85,5.42179673],[174.86,5.8991],[174.91,117.79015453],[174.93,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303669389,[[174.8,5.75616262],[174.79,108.58],[174.78,112.46],[174.76,493.84]],[[174.84,5.717536],[174.85,5.42179673],[174.86,5.8991],[174.91,117.79015453],[174.93,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303669590,[[174.8,5.75616262],[174.79,108.58],[174.78,117.88179673],[174.76,493.84]],[[174.84,5.717536],[174.85,5.42179673],[174.86,5.8991],[174.91,117.79015453],[174.93,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303670088,[[174.8,5.75616262],[174.79,108.6],[174.78,117.88179673],[174.76,493.84],[174.69,17.18]],[[174.84,5.717536],[174.85,5.42179673],[174.86,5.8991],[174.91,117.79015453],[174.93,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303670790,[[174.81,5.7183],[174.8,0.03746262],[174.79,108.6],[174.78,117.88179673],[174.76,493.84]],[[174.84,3.6e-05],[174.85,11.13899673],[174.86,5.8991],[174.91,117.79015453],[174.93,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303672288,[[174.8,0.03746262],[174.79,108.6],[174.78,117.88179673],[174.76,493.84]],[[174.84,3.6e-05],[174.86,11.616],[174.91,117.79015453],[174.93,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303672493,[[174.8,0.03746262],[174.79,108.6],[174.78,117.88179673],[174.76,493.84]],[[174.84,3.6e-05],[174.86,11.32089673],[174.91,117.79015453],[174.94,7.08658251],[175.0,122.68275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303672693,[[174.8,0.03746262],[174.79,108.6],[174.78,117.88179673],[174.76,493.84],[174.11,589.0]],[[174.84,3.6e-05],[174.86,11.32089673],[174.91,117.79015453],[174.94,7.08658251],[175.0,122.68275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303673391,[[174.83,5.7178],[174.8,0.03746262],[174.79,108.6],[174.78,117.88179673],[174.76,493.84]],[[174.84,3.6e-05],[174.86,11.32089673],[174.87,5.7167],[174.91,117.79015453],[174.94,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303674395,[[174.83,5.7178],[174.8,0.03746262],[174.79,108.6],[174.78,117.88179673],[174.76,493.84]],[[174.84,3.6e-05],[174.86,17.03769673],[174.91,117.79015453],[174.94,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303675895,[[174.83,5.7178],[174.8,0.03746262],[174.79,108.6],[174.78,117.88179673],[174.76,493.84]],[[174.84,3.6e-05],[174.86,11.32089673],[174.87,5.7166],[174.91,117.79015453],[174.94,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303676595,[[174.83,5.7178],[174.8,0.03746262],[174.79,108.6],[174.78,112.46],[174.76,493.84]],[[174.84,3.6e-05],[174.86,11.32089673],[174.87,5.7166],[174.91,117.79015453],[174.94,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303676796,[[174.83,5.7178],[174.8,0.03746262],[174.79,114.02179673],[174.78,112.46],[174.76,493.84]],[[174.84,3.6e-05],[174.86,17.03779673],[174.91,117.79015453],[174.94,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303677498,[[174.83,5.7178],[174.81,112.48],[174.8,0.03746262],[174.79,114.02179673],[174.76,493.84]],[[174.84,3.6e-05],[174.86,17.03779673],[174.91,117.79015453],[174.94,7.08658251],[175.38,100.416773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303677698,[[174.83,5.7178],[174.81,112.48],[174.8,0.03746262],[174.79,114.02179673],[174.76,493.84]],[[174.84,3.6e-05],[174.86,17.03779673],[174.91,112.46],[174.92,5.33015453],[174.94,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303682303,[[174.83,5.7178],[174.81,112.48],[174.8,0.03746262],[174.79,114.02179673],[174.73,493.84]],[[174.84,3.6e-05],[174.86,17.03779673],[174.91,112.46],[174.92,5.33015453],[174.94,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303693511,[[174.82,5.718],[174.81,112.48],[174.8,0.03746262],[174.79,114.02179673],[174.73,493.84]],[[174.84,3.6e-05],[174.85,5.7171],[174.86,5.8991],[174.91,112.46],[174.92,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303693711,[[174.81,112.48],[174.8,0.03746262],[174.79,114.02179673],[174.73,493.84]],[[174.84,3.6e-05],[174.86,5.8991],[174.91,112.46],[174.92,5.33015453],[175.02,363.35458556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303693907,[[174.81,112.48],[174.8,0.03746262],[174.79,114.02179673],[174.73,493.84]],[[174.84,3.6e-05],[174.86,11.32089673],[174.91,112.46],[174.92,5.33015453],[175.02,363.35458556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303694611,[[174.82,5.7179],[174.81,112.48],[174.8,0.03746262],[174.79,114.02179673],[174.73,493.84]],[[174.84,3.6e-05],[174.85,5.7171],[174.86,11.32089673],[174.91,112.46],[174.92,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303698814,[[174.82,5.7179],[174.81,112.48],[174.8,0.03746262],[174.79,114.02179673],[174.73,520.78605141]],[[174.84,3.6e-05],[174.85,5.7171],[174.86,11.32089673],[174.91,112.46],[174.92,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303699415,[[174.83,5.7178],[174.81,112.48],[174.8,0.03746262],[174.79,114.02179673],[174.73,520.78605141]],[[174.84,3.6e-05],[174.85,5.7171],[174.86,11.32089673],[174.91,112.46],[174.92,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303699714,[[174.83,5.7178],[174.81,112.48],[174.8,0.03746262],[174.79,114.02179673],[174.73,520.78605141]],[[174.84,3.6e-05],[174.85,5.7171],[174.86,11.32089673],[174.91,117.79015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303700210,[[174.82,5.7179],[174.81,112.48],[174.8,0.03746262],[174.79,114.02179673],[174.73,520.78605141]],[[174.84,3.6e-05],[174.85,5.7171],[174.86,11.32089673],[174.91,117.79015453],[175.02,380.48998556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303700914,[[174.83,5.7178],[174.81,112.48],[174.8,0.03746262],[174.79,114.02179673],[174.73,520.78605141]],[[174.84,3.6e-05],[174.86,17.03779673],[174.91,117.79015453],[175.02,380.48998556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303701518,[[174.83,5.7178],[174.81,117.90179673],[174.8,0.03746262],[174.79,108.6],[174.74,17.4423]],[[174.84,3.6e-05],[174.91,5.33015453],[175.0,11.4249],[175.01,14.08275611],[175.02,380.48998556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303701712,[[174.83,11.13959673],[174.81,112.48],[174.8,0.03746262],[174.79,108.6],[174.74,17.4423]],[[174.84,3.6e-05],[174.91,10.75195126],[174.93,6.0169],[174.94,119.56658251],[175.0,11.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303701913,[[174.83,11.13959673],[174.81,116.2911],[174.8,2.10546262],[174.79,108.6],[174.74,12.76198109]],[[174.84,3.6e-05],[174.91,5.42179673],[174.93,11.34705453],[174.94,112.48],[174.95,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303702715,[[174.83,11.13959673],[174.81,116.2911],[174.8,2.10546262],[174.79,108.6],[174.74,12.76198109]],[[174.84,3.6e-05],[174.91,11.13719673],[174.93,11.34705453],[174.94,112.48],[174.95,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303703607,[[174.83,11.13959673],[174.81,116.2911],[174.8,2.10546262],[174.79,108.6],[174.74,12.76198109]],[[174.84,3.6e-05],[174.9,5.7155],[174.91,5.42179673],[174.93,11.34705453],[174.94,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303703906,[[174.83,11.13959673],[174.81,116.2911],[174.8,2.10546262],[174.79,108.6],[174.76,26.94605141]],[[174.84,3.6e-05],[174.9,5.7155],[174.91,5.42179673],[174.93,11.34705453],[174.94,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303704111,[[174.83,11.13959673],[174.81,116.2911],[174.8,2.10546262],[174.79,108.6],[174.76,28.2669325]],[[174.84,3.6e-05],[174.9,5.7155],[174.93,6.0169],[174.94,112.48],[174.95,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303704314,[[174.83,11.13959673],[174.81,116.2911],[174.8,2.10546262],[174.79,108.6],[174.76,28.2669325]],[[174.84,3.6e-05],[174.9,11.13729673],[174.93,6.0169],[174.94,112.48],[174.95,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303704825,[[174.83,11.13959673],[174.81,116.2911],[174.8,2.10546262],[174.79,108.6],[174.76,28.2669325]],[[174.84,3.6e-05],[174.89,5.7158],[174.9,5.42179673],[174.93,6.0169],[174.94,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303707522,[[174.83,11.13959673],[174.81,116.2911],[174.8,2.10546262],[174.76,28.2669325]],[[174.84,3.6e-05],[174.89,5.7158],[174.9,5.42179673],[174.93,6.0169],[174.94,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303707523,[[174.83,5.7178],[174.81,3.8111],[174.8,2.10546262],[174.76,28.2669325],[174.74,28.6211]],[[174.84,3.6e-05],[174.9,5.42179673],[174.93,6.0169],[174.94,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303707723,[[174.83,226.7778],[174.81,9.23289673],[174.8,2.10546262],[174.76,28.2669325],[174.74,28.6211]],[[174.84,3.6e-05],[174.88,5.42179673],[174.93,6.0169],[174.94,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303707923,[[174.83,226.7778],[174.81,9.23289673],[174.8,2.10546262],[174.76,1.32088109],[174.75,26.94605141]],[[174.84,3.6e-05],[174.88,5.42179673],[174.93,6.0169],[174.94,112.48],[175.39,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303708729,[[174.83,221.06],[174.82,5.7181],[174.8,2.10546262],[174.79,5.42179673],[174.76,1.32088109]],[[174.84,3.6e-05],[174.88,5.42179673],[174.93,6.0169],[174.94,112.48],[174.96,11.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303708917,[[174.83,221.06],[174.82,5.7181],[174.8,2.10546262],[174.79,5.42179673],[174.76,5.17668109]],[[174.84,3.6e-05],[174.88,5.42179673],[174.93,6.0169],[174.94,112.48],[174.96,11.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303709220,[[174.83,221.06],[174.8,2.10546262],[174.79,5.42179673],[174.76,3.8558],[174.74,12.76198109]],[[174.84,3.6e-05],[174.88,5.42179673],[174.93,6.0169],[174.94,112.48],[174.96,11.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303709524,[[174.83,221.06],[174.8,2.10546262],[174.79,5.42179673],[174.76,3.8558],[174.74,12.76198109]],[[174.84,3.6e-05],[174.88,5.42179673],[174.93,11.34705453],[174.94,112.48],[174.95,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303710324,[[174.83,226.7778],[174.8,2.10546262],[174.79,5.42179673],[174.76,3.8558],[174.74,12.76198109]],[[174.84,3.6e-05],[174.86,5.7169],[174.88,5.42179673],[174.93,11.34705453],[174.94,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303711625,[[174.83,118.1778],[174.8,2.10546262],[174.79,5.42179673],[174.76,3.8558],[174.74,12.76198109]],[[174.84,3.6e-05],[174.86,5.7169],[174.88,5.42179673],[174.93,11.34705453],[174.94,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303711923,[[174.83,226.7778],[174.8,0.03746262],[174.79,5.42179673],[174.76,3.8558],[174.74,12.76198109]],[[174.84,3.6e-05],[174.85,5.7171],[174.88,5.42179673],[174.93,11.34705453],[174.94,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303712125,[[174.83,226.7778],[174.8,0.03746262],[174.79,5.42179673],[174.76,3.8558],[174.75,1.9864]],[[174.84,3.6e-05],[174.85,5.7171],[174.88,5.42179673],[174.93,11.34705453],[174.94,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303712426,[[174.83,221.06],[174.82,5.718],[174.8,0.03746262],[174.79,5.42179673],[174.76,3.8558]],[[174.84,3.6e-05],[174.85,5.7171],[174.88,5.42179673],[174.93,11.34705453],[174.94,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303712625,[[174.83,221.06],[174.82,5.718],[174.8,0.03746262],[174.79,5.42179673],[174.76,3.8558]],[[174.84,3.6e-05],[174.85,5.7171],[174.86,5.42179673],[174.93,11.34705453],[174.94,112.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303712926,[[174.83,221.06],[174.82,5.718],[174.8,0.03746262],[174.79,5.42179673],[174.76,3.8558]],[[174.84,3.6e-05],[174.85,5.7171],[174.86,5.42179673],[174.9,112.44],[174.93,11.34705453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303713120,[[174.81,5.7183],[174.8,0.03746262],[174.79,5.42179673],[174.76,3.8558],[174.72,62.0]],[[174.84,5.717436],[174.86,5.42179673],[174.9,112.44],[174.93,11.34705453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303713325,[[174.82,108.6],[174.81,5.7183],[174.8,112.47746262],[174.79,5.42179673],[174.76,3.8558]],[[174.84,5.717436],[174.86,5.42179673],[174.9,112.44],[174.93,11.34705453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303713627,[[174.81,5.7183],[174.8,112.47746262],[174.79,5.42179673],[174.76,3.8558],[174.74,11.4411]],[[174.84,5.717436],[174.86,5.42179673],[174.9,112.44],[174.93,11.34705453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303713928,[[174.82,108.6],[174.8,118.19616262],[174.77,5.42179673],[174.76,3.8558],[174.69,13.10016553]],[[174.83,5.7178],[174.84,5.42183273],[174.9,112.44],[174.93,11.34705453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303714221,[[174.8,112.47746262],[174.76,3.8558],[174.7,39.89549763],[174.69,13.10016553],[174.68,19.21134269]],[[174.84,5.42183273],[174.9,112.44],[174.93,11.34705453],[175.04,39.9786],[175.13,53.18612319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303714527,[[174.8,0.03746262],[174.79,108.6],[174.77,112.44],[174.73,527.52872923],[174.7,39.89549763]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.9,112.44],[174.91,11.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303714729,[[174.8,0.03746262],[174.79,108.6],[174.77,112.44],[174.73,527.52872923],[174.71,4.1103]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.91,11.4305],[175.16,5.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303715123,[[174.8,0.03746262],[174.79,108.6],[174.78,5.7191],[174.77,112.44],[174.73,527.52872923]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.86,112.44],[174.91,11.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303715528,[[174.8,0.03746262],[174.79,108.6],[174.78,5.7191],[174.77,112.44],[174.73,527.52872923]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.91,11.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303715729,[[174.8,0.03746262],[174.79,114.319],[174.77,112.44],[174.73,527.52872923]],[[174.82,11.13989673],[174.84,3.6e-05],[174.86,112.44],[174.91,11.4305],[174.94,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303715929,[[174.8,0.03746262],[174.79,114.319],[174.77,112.44],[174.73,527.52872923]],[[174.82,5.42179673],[174.84,3.6e-05],[174.86,112.44],[174.91,11.4305],[174.94,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303716128,[[174.8,0.03746262],[174.79,114.319],[174.77,112.44],[174.73,526.20784814],[174.69,12.76538109]],[[174.82,5.42179673],[174.84,3.6e-05],[174.86,112.44],[174.89,5.33015453],[174.91,18.51708251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303716329,[[174.8,0.03746262],[174.79,114.319],[174.77,112.44],[174.73,526.20784814],[174.69,12.76538109]],[[174.82,5.42179673],[174.83,5.718],[174.84,3.6e-05],[174.86,112.44],[174.89,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303717130,[[174.8,0.03746262],[174.79,5.719],[174.77,112.44],[174.73,526.20784814],[174.69,12.76538109]],[[174.82,5.42179673],[174.83,5.718],[174.84,3.6e-05],[174.86,112.44],[174.89,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303717430,[[174.8,0.03746262],[174.79,114.319],[174.77,112.44],[174.73,526.20784814],[174.69,12.76538109]],[[174.82,5.42179673],[174.83,5.718],[174.84,3.6e-05],[174.86,112.44],[174.89,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303717830,[[174.8,0.03746262],[174.79,114.319],[174.77,112.44],[174.73,499.26179673],[174.69,39.7114325]],[[174.82,5.42179673],[174.83,5.718],[174.84,3.6e-05],[174.86,112.44],[174.89,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303719530,[[174.8,0.03746262],[174.79,114.319],[174.77,112.44],[174.75,7.40819673],[174.73,493.84]],[[174.82,5.42179673],[174.83,5.718],[174.84,3.6e-05],[174.86,112.44],[174.89,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303719935,[[174.8,0.03746262],[174.79,114.319],[174.77,112.44],[174.75,7.40819673],[174.73,493.84]],[[174.82,11.13999673],[174.84,3.6e-05],[174.86,112.44],[174.89,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303720125,[[174.8,0.03746262],[174.79,114.319],[174.77,112.44],[174.75,7.40819673],[174.73,493.84]],[[174.82,11.13999673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44],[174.89,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303721227,[[174.8,0.03746262],[174.79,108.6],[174.78,5.7193],[174.77,112.44],[174.75,7.40819673]],[[174.82,11.13999673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44],[174.89,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303721926,[[174.8,0.03746262],[174.79,108.6],[174.78,5.7193],[174.77,112.44],[174.75,7.40819673]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303723127,[[174.8,0.03746262],[174.79,108.6],[174.77,112.44],[174.75,5.42179673],[174.67,26.94605141]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303723336,[[174.8,0.03746262],[174.78,108.62],[174.77,112.44],[174.72,5.42179673],[174.7,1.9506]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303723533,[[174.8,0.03746262],[174.77,112.44],[174.72,5.42179673],[174.7,1.9506]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303723730,[[174.8,0.03746262],[174.77,221.06],[174.72,5.42179673],[174.7,1.9506]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303724034,[[174.8,0.03746262],[174.77,221.06],[174.76,5.7198],[174.72,5.42179673],[174.7,1.9506]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303725938,[[174.8,0.03746262],[174.77,221.06],[174.75,5.7203],[174.72,5.42179673],[174.7,1.9506]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303729336,[[174.8,0.03746262],[174.77,221.06],[174.76,5.7199],[174.72,5.42179673],[174.7,1.9506]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303729738,[[174.8,0.03746262],[174.77,221.06],[174.72,5.42179673],[174.7,1.9506],[174.64,11.4479]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303730136,[[174.8,0.03746262],[174.77,221.06],[174.72,5.42179673],[174.7,1.9506],[174.65,17.18]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303730939,[[174.8,0.03746262],[174.77,221.06],[174.75,5.7202],[174.72,5.42179673],[174.7,1.9506]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303731140,[[174.8,0.03746262],[174.77,221.06],[174.72,5.42179673],[174.7,1.9506]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303731339,[[174.8,0.03746262],[174.77,221.06],[174.72,5.42179673],[174.7,1.9506],[174.61,1.65566553]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303732241,[[174.8,0.03746262],[174.77,221.06],[174.75,5.7203],[174.72,5.42179673],[174.7,1.9506]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303733236,[[174.8,0.03746262],[174.77,112.44],[174.75,5.7203],[174.72,5.42179673],[174.7,1.9506]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303733540,[[174.8,0.03746262],[174.77,221.08],[174.75,5.7203],[174.72,5.42179673],[174.7,1.9506]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303733742,[[174.8,0.03746262],[174.74,118.2007],[174.72,5.42179673],[174.7,1.9506],[174.63,44.12605141]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303734035,[[174.74,118.2007],[174.7,1.9506],[174.63,44.12605141]],[[174.81,5.7184],[174.82,5.42179673],[174.84,3.6e-05],[174.85,6.1136],[174.86,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303734036,[[174.74,112.48],[174.7,1.9506],[174.63,44.12605141],[174.49,12.93269205]],[[174.77,5.72],[174.82,117.90179673],[174.84,3.6e-05],[174.85,6.1136],[174.95,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303734238,[[174.74,221.12],[174.73,5.7208],[174.71,2.0625],[174.7,7.37239673],[174.65,493.98]],[[174.77,5.72],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.94,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303734539,[[174.74,221.12],[174.73,5.7208],[174.71,2.0625],[174.7,7.37239673],[174.67,1.9142]],[[174.77,5.72],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.94,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303735140,[[174.74,221.1626839],[174.73,5.7208],[174.71,2.0625],[174.7,7.37239673],[174.67,1.9142]],[[174.77,5.75905494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.94,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303735538,[[174.74,221.1626839],[174.73,5.7208],[174.71,2.0625],[174.7,7.37239673],[174.67,1.9142]],[[174.77,5.75905494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303735945,[[174.74,226.8832839],[174.71,2.0625],[174.7,7.37239673],[174.67,1.9142]],[[174.77,5.75905494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303737043,[[174.74,221.1626839],[174.73,5.7209],[174.7,7.37239673],[174.67,1.9142],[174.61,28.60171694]],[[174.77,5.75905494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303737235,[[174.74,112.5226839],[174.73,5.7209],[174.7,7.37239673],[174.67,3.8132],[174.61,28.60171694]],[[174.76,5.7201],[174.77,0.03905494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303737441,[[174.74,0.0426839],[174.73,114.3609],[174.71,112.48],[174.7,7.37239673],[174.67,3.8132]],[[174.76,5.7201],[174.77,0.03905494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303738242,[[174.74,0.0426839],[174.73,5.7209],[174.71,112.48],[174.7,7.37239673],[174.67,3.8132]],[[174.76,5.7201],[174.77,0.03905494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303738442,[[174.74,0.0426839],[174.73,5.7209],[174.72,108.64],[174.71,112.48],[174.7,7.37239673]],[[174.77,5.75895494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303739442,[[174.74,0.0426839],[174.73,5.7209],[174.72,108.64],[174.71,112.48],[174.7,7.37239673]],[[174.77,5.75895494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[175.3,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303740344,[[174.74,0.0426839],[174.73,5.7209],[174.72,108.64],[174.71,112.48],[174.7,7.37239673]],[[174.77,5.75895494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.86,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303740542,[[174.74,0.0426839],[174.73,5.7209],[174.71,112.48],[174.7,7.37239673]],[[174.77,5.75895494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.86,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303740741,[[174.74,0.0426839],[174.73,5.7209],[174.72,108.64],[174.71,112.48],[174.7,7.37239673]],[[174.77,5.75895494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.86,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303742441,[[174.74,0.0426839],[174.73,5.7209],[174.72,108.64],[174.71,112.48],[174.7,7.37239673]],[[174.76,5.7201],[174.77,0.03905494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303743244,[[174.74,0.0426839],[174.73,5.7209],[174.72,108.64],[174.71,112.48],[174.7,7.37239673]],[[174.77,5.75895494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303743543,[[174.74,0.0426839],[174.73,5.7209],[174.72,108.64],[174.71,112.48],[174.7,7.37239673]],[[174.77,5.75895494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303744746,[[174.74,0.0426839],[174.73,5.7209],[174.71,112.48],[174.7,7.37239673]],[[174.77,5.75895494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303744947,[[174.74,0.0426839],[174.73,5.7209],[174.71,221.14],[174.7,7.37239673]],[[174.77,5.75895494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303745243,[[174.74,0.0426839],[174.73,5.7209],[174.71,221.14],[174.7,7.37239673],[174.56,449.12449605]],[[174.77,5.75895494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303745946,[[174.74,0.0426839],[174.73,5.7209],[174.71,221.14],[174.7,7.37239673],[174.61,26.94605141]],[[174.77,5.75895494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303746946,[[174.74,5.7633839],[174.71,221.14],[174.7,7.37239673],[174.61,26.94605141]],[[174.77,5.75895494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303747549,[[174.74,5.7633839],[174.71,221.14],[174.7,7.37239673],[174.62,26.94605141],[174.42,13.69242669]],[[174.77,5.75895494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303748956,[[174.74,5.7633839],[174.71,221.14],[174.7,7.37239673],[174.62,26.94605141],[174.6,41.21637872]],[[174.77,5.75895494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303749452,[[174.74,0.0426839],[174.73,5.721],[174.71,221.14],[174.7,7.37239673],[174.62,26.94605141]],[[174.76,5.7201],[174.77,0.03905494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303751150,[[174.74,0.0426839],[174.73,5.721],[174.71,221.14],[174.7,7.37239673],[174.63,106.12605141]],[[174.76,5.7201],[174.77,0.03905494],[174.78,5.42179673],[174.82,112.48],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303754655,[[174.74,0.0426839],[174.73,5.721],[174.71,221.14],[174.7,7.37239673],[174.63,106.12605141]],[[174.76,5.7201],[174.77,0.03905494],[174.82,112.48],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303754853,[[174.74,0.0426839],[174.73,5.721],[174.71,221.14],[174.7,7.37239673],[174.63,106.12605141]],[[174.76,5.7201],[174.77,5.46085167],[174.82,112.48],[174.85,11.44375453],[174.94,139.86275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303756959,[[174.74,0.0426839],[174.71,221.14],[174.7,7.37239673],[174.63,106.12605141]],[[174.77,5.46085167],[174.82,112.48],[174.85,11.44375453],[174.94,139.86275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303757158,[[174.74,0.0426839],[174.72,5.42179673],[174.71,221.14],[174.7,1.9506],[174.63,106.12605141]],[[174.77,0.03905494],[174.79,5.42179673],[174.82,112.48],[174.85,11.44375453],[174.94,122.68275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303757459,[[174.75,112.46],[174.74,5.46448063],[174.71,108.66],[174.7,1.9506],[174.68,30.65644269]],[[174.77,0.03905494],[174.81,5.42179673],[174.85,123.90375453],[174.87,501.18658251],[174.92,11.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303757659,[[174.76,5.7201],[174.75,112.46],[174.74,5.46448063],[174.71,108.66],[174.7,1.9506]],[[174.77,0.03905494],[174.81,5.42179673],[174.82,5.7183],[174.85,123.90375453],[174.87,501.18658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303758052,[[174.76,5.7201],[174.75,112.46],[174.74,5.46448063],[174.71,108.66],[174.7,1.9506]],[[174.77,0.03905494],[174.81,5.42179673],[174.85,123.90375453],[174.87,501.18658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303758256,[[174.75,112.46],[174.74,0.0426839],[174.72,5.42179673],[174.71,108.66],[174.7,1.9506]],[[174.77,0.03905494],[174.79,5.42179673],[174.85,123.90375453],[174.87,501.18658251],[174.97,34.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303758557,[[174.74,0.0426839],[174.72,112.46],[174.71,108.66],[174.7,7.37239673]],[[174.77,0.03905494],[174.79,5.42179673],[174.85,123.90375453],[174.87,501.18658251],[174.97,34.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303759458,[[174.74,0.0426839],[174.72,112.46],[174.71,108.66],[174.7,7.37239673],[174.66,26.94605141]],[[174.77,0.03905494],[174.79,5.42179673],[174.85,123.90375453],[174.87,501.18658251],[174.97,34.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303759758,[[174.74,5.7631839],[174.72,112.46],[174.7,7.37239673],[174.68,19.21134269],[174.66,26.94605141]],[[174.77,5.75885494],[174.79,5.42179673],[174.85,123.90375453],[174.87,501.18658251],[174.97,34.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303759957,[[174.74,114.4231839],[174.72,112.46],[174.7,7.37239673],[174.68,19.21134269],[174.66,26.94605141]],[[174.77,11.18065167],[174.85,123.90375453],[174.87,501.18658251],[174.88,11.4329],[174.97,34.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303760359,[[174.74,114.4231839],[174.72,112.46],[174.7,7.37239673],[174.68,19.21134269],[174.66,26.94605141]],[[174.77,11.18065167],[174.81,112.46],[174.85,11.44375453],[174.87,501.18658251],[174.88,11.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303760958,[[174.74,114.4231839],[174.72,112.46],[174.7,7.37239673],[174.68,19.21134269],[174.64,28.2669325]],[[174.77,11.18065167],[174.81,112.46],[174.85,11.44375453],[174.87,501.18658251],[174.88,11.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303761159,[[174.75,5.7203],[174.74,108.7026839],[174.72,112.46],[174.7,7.37239673],[174.68,19.21134269]],[[174.77,5.46085167],[174.78,5.7194],[174.81,112.46],[174.85,11.44375453],[174.87,501.18658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303761459,[[174.74,108.7026839],[174.72,117.88179673],[174.7,1.9506],[174.68,19.21134269]],[[174.77,0.03905494],[174.79,5.42179673],[174.81,112.46],[174.85,11.44375453],[174.87,501.18658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303761759,[[174.75,5.7201],[174.74,108.7026839],[174.72,117.88179673],[174.7,1.9506],[174.68,19.21134269]],[[174.77,0.03905494],[174.79,11.14109673],[174.81,112.46],[174.85,11.44375453],[174.87,501.18658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303762960,[[174.75,5.7201],[174.74,108.7026839],[174.72,117.88179673],[174.7,1.9506],[174.68,19.21134269]],[[174.77,0.03905494],[174.79,11.14109673],[174.81,112.46],[174.85,11.44375453],[174.87,494.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303763462,[[174.76,5.7201],[174.74,108.7026839],[174.72,117.88179673],[174.7,1.9506],[174.68,19.21134269]],[[174.77,0.03905494],[174.79,11.14109673],[174.81,112.46],[174.85,11.44375453],[174.87,494.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303764062,[[174.75,5.7203],[174.74,108.7026839],[174.72,117.88179673],[174.7,1.9506],[174.68,19.21134269]],[[174.77,0.03905494],[174.78,5.7194],[174.79,5.42179673],[174.81,112.46],[174.85,11.44375453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303765363,[[174.76,5.7201],[174.74,108.7026839],[174.72,117.88179673],[174.7,1.9506],[174.68,19.21134269]],[[174.77,0.03905494],[174.78,5.7194],[174.79,5.42179673],[174.81,112.46],[174.85,11.44375453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303765962,[[174.76,5.7201],[174.74,108.7026839],[174.72,117.88179673],[174.7,1.9506],[174.68,19.21134269]],[[174.77,0.03905494],[174.79,11.14099673],[174.81,112.46],[174.85,11.44375453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303767063,[[174.76,5.7201],[174.74,108.7026839],[174.72,117.88179673],[174.7,1.9506],[174.68,19.21134269]],[[174.77,0.03905494],[174.79,5.42179673],[174.8,5.7188],[174.81,112.46],[174.85,11.44375453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303767261,[[174.76,5.7201],[174.74,114.12448063],[174.72,112.46],[174.7,1.9506],[174.68,19.21134269]],[[174.77,0.03905494],[174.81,5.42179673],[174.84,112.46],[174.85,11.44375453],[174.94,14.08275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303767562,[[174.76,5.7201],[174.74,114.12448063],[174.72,112.46],[174.7,1.9506],[174.68,19.21134269]],[[174.77,0.03905494],[174.81,5.42179673],[174.84,112.46],[174.85,11.44375453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303767563,[[174.76,5.7201],[174.74,114.12448063],[174.73,3.8805],[174.72,112.46],[174.7,1.9506]],[[174.77,0.03905494],[174.81,5.42179673],[174.84,112.46],[174.85,11.44375453],[174.87,494.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303767763,[[174.76,118.1801],[174.74,114.12448063],[174.73,3.8805],[174.7,1.9506],[174.66,18.49088109]],[[174.77,0.03905494],[174.82,11.13999673],[174.84,112.46],[174.85,11.44375453],[174.87,494.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303768064,[[174.76,118.1801],[174.74,114.12448063],[174.73,3.8805],[174.7,1.9506],[174.66,45.4369325]],[[174.77,0.03905494],[174.82,11.13999673],[174.84,112.46],[174.85,11.44375453],[174.87,494.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303769664,[[174.76,118.1801],[174.74,114.12448063],[174.73,3.8805],[174.7,1.9506],[174.66,45.4369325]],[[174.77,0.03905494],[174.81,5.7184],[174.82,5.42179673],[174.84,112.46],[174.85,11.44375453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303769962,[[174.76,118.1801],[174.74,114.12448063],[174.73,3.8805],[174.7,1.9506],[174.68,20.53222378]],[[174.77,0.03905494],[174.81,5.7184],[174.82,5.42179673],[174.84,112.46],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303770266,[[174.76,118.1801],[174.74,114.12448063],[174.73,3.8805],[174.7,1.9506],[174.68,47.47827519]],[[174.77,0.03905494],[174.81,5.7184],[174.82,5.42179673],[174.84,112.46],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303770564,[[174.76,118.1801],[174.74,114.12448063],[174.73,3.8805],[174.7,1.9506],[174.68,47.47827519]],[[174.77,0.03905494],[174.8,11.14059673],[174.84,112.46],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303771264,[[174.76,118.1801],[174.74,114.12448063],[174.73,3.8805],[174.7,1.9506],[174.68,47.47827519]],[[174.77,0.03905494],[174.8,11.14059673],[174.84,112.46],[174.85,6.1136],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303771766,[[174.76,118.1801],[174.74,114.12448063],[174.73,3.8805],[174.7,1.9506],[174.68,46.1573941]],[[174.77,0.03905494],[174.8,11.14059673],[174.84,112.46],[174.85,6.1136],[174.86,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303771966,[[174.76,112.46],[174.74,108.7026839],[174.73,3.8805],[174.72,5.42179673],[174.7,1.9506]],[[174.77,0.03905494],[174.8,5.42179673],[174.84,112.46],[174.85,6.1136],[174.86,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303772866,[[174.76,118.18],[174.74,108.7026839],[174.73,3.8805],[174.72,5.42179673],[174.7,1.9506]],[[174.77,0.03905494],[174.79,5.7193],[174.8,5.42179673],[174.84,112.46],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303774669,[[174.76,226.82],[174.74,0.0426839],[174.73,3.8805],[174.72,5.42179673],[174.7,1.9506]],[[174.77,0.03905494],[174.79,5.7193],[174.8,5.42179673],[174.84,112.46],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303774866,[[174.76,226.82],[174.74,0.0426839],[174.73,3.8805],[174.72,5.42179673],[174.7,1.9506]],[[174.77,0.03905494],[174.8,11.14069673],[174.84,112.46],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303776268,[[174.76,226.82],[174.74,0.0426839],[174.73,3.8805],[174.72,5.42179673],[174.7,1.9506]],[[174.77,0.03905494],[174.8,11.14069673],[174.84,112.46],[174.85,6.1136],[175.3,103.21347736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303776463,[[174.76,226.82],[174.74,0.0426839],[174.73,3.8805],[174.72,5.42179673],[174.7,1.9506]],[[174.77,0.03905494],[174.8,11.14069673],[174.84,112.46],[174.85,6.1136],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303776663,[[174.76,226.82],[174.74,0.0426839],[174.73,3.8805],[174.72,5.42179673],[174.7,1.9506]],[[174.77,0.03905494],[174.79,5.7191],[174.8,5.42179673],[174.84,112.46],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303777069,[[174.76,226.82],[174.74,0.0426839],[174.73,3.8805],[174.72,5.42179673],[174.7,1.9506]],[[174.77,0.03905494],[174.8,11.14069673],[174.84,112.46],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303777567,[[174.76,226.82],[174.74,0.0426839],[174.73,3.8805],[174.72,5.42179673],[174.7,1.9506]],[[174.77,0.03905494],[174.8,5.42179673],[174.84,112.46],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303778468,[[174.76,226.82],[174.74,0.0426839],[174.73,3.8805],[174.72,5.42179673],[174.7,1.9506]],[[174.77,0.03905494],[174.79,5.7193],[174.8,5.42179673],[174.84,112.46],[174.85,6.1136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303778763,[[174.76,226.82],[174.74,0.0426839],[174.73,3.8805],[174.72,5.42179673],[174.7,1.9506]],[[174.77,0.03905494],[174.79,5.7193],[174.8,5.42179673],[174.84,112.46],[174.85,11.44375453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303780074,[[174.76,226.82],[174.74,0.0426839],[174.73,3.8805],[174.72,5.42179673],[174.7,1.9506]],[[174.77,0.03905494],[174.8,11.14069673],[174.84,112.46],[174.85,11.44375453],[175.29,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303781177,[[174.76,226.82],[174.74,5.46448063],[174.73,3.8805],[174.7,1.9506]],[[174.77,0.03905494],[174.84,112.46],[174.85,11.44375453],[174.94,11.4286],[175.29,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303781378,[[174.76,232.24179673],[174.74,0.0426839],[174.73,3.8805],[174.7,1.9506],[174.67,12.76638109]],[[174.77,0.03905494],[174.83,5.42179673],[174.85,6.1136],[174.86,5.33015453],[174.87,112.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303782175,[[174.8,5.7185],[174.76,226.52179673],[174.74,0.0426839],[174.73,3.8805],[174.7,1.9506]],[[174.83,11.13979673],[174.85,6.1136],[174.86,5.33015453],[174.87,112.42],[174.95,14.08275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303782378,[[174.8,5.7185],[174.76,226.52179673],[174.73,3.8805],[174.7,1.9506],[174.67,39.7124325]],[[174.83,11.13979673],[174.85,6.1136],[174.86,5.33015453],[174.87,112.42],[174.95,14.08275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303782978,[[174.8,5.7185],[174.76,226.52179673],[174.73,3.8805],[174.7,1.9506],[174.67,39.7124325]],[[174.83,5.42179673],[174.84,5.7176],[174.86,5.33015453],[174.87,112.42],[174.95,14.08275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303783178,[[174.8,5.7609409],[174.76,226.52179673],[174.73,3.8805],[174.7,1.9506],[174.67,39.7124325]],[[174.83,5.46221049],[174.84,5.7176],[174.86,5.33015453],[174.87,112.42],[174.9,6.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303783577,[[174.8,5.7609409],[174.76,226.52179673],[174.73,3.8805],[174.7,1.9506],[174.67,39.7124325]],[[174.83,11.18001049],[174.86,5.33015453],[174.87,112.42],[174.9,6.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303783978,[[174.8,5.7609409],[174.76,226.52179673],[174.73,3.8805],[174.7,1.9506],[174.69,1.32088109]],[[174.83,11.18001049],[174.87,112.42],[174.89,5.33015453],[174.9,6.105],[174.91,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303785179,[[174.8,5.7609409],[174.76,226.52179673],[174.73,3.8805],[174.7,1.9506],[174.69,1.32088109]],[[174.82,5.7181],[174.83,5.46221049],[174.87,112.42],[174.89,5.33015453],[174.9,6.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303785480,[[174.8,0.0424409],[174.79,5.719],[174.76,226.52179673],[174.73,3.8805],[174.7,1.9506]],[[174.82,5.7181],[174.83,5.46221049],[174.87,112.42],[174.89,5.33015453],[174.9,6.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303786481,[[174.8,0.0424409],[174.79,5.719],[174.76,226.52179673],[174.73,3.8805],[174.7,495.9306]],[[174.82,5.7181],[174.83,5.46221049],[174.87,112.42],[174.89,5.33015453],[174.9,6.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303786981,[[174.8,0.0424409],[174.78,5.7194],[174.76,226.52179673],[174.73,3.8805],[174.7,495.9306]],[[174.81,5.7184],[174.83,5.46221049],[174.87,112.42],[174.89,5.33015453],[174.9,6.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303787283,[[174.8,0.0424409],[174.76,221.1],[174.74,5.42179673],[174.73,3.8805],[174.7,495.9306]],[[174.81,11.14019673],[174.83,0.04041376],[174.87,112.42],[174.89,5.33015453],[174.9,17.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303787574,[[174.8,0.0424409],[174.77,5.7197],[174.76,221.1],[174.74,5.42179673],[174.73,3.8805]],[[174.81,11.14019673],[174.83,0.04041376],[174.87,112.42],[174.89,5.33015453],[174.9,17.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303788281,[[174.8,0.0424409],[174.78,5.7194],[174.76,221.1],[174.74,5.42179673],[174.73,3.8805]],[[174.81,11.14019673],[174.83,0.04041376],[174.87,112.42],[174.89,5.33015453],[174.9,17.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303788986,[[174.8,0.0424409],[174.78,5.7194],[174.76,221.1],[174.74,5.42179673],[174.73,3.8805]],[[174.81,11.14019673],[174.83,0.04041376],[174.87,112.42],[174.88,5.33015453],[174.9,24.62298251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303790886,[[174.8,0.0424409],[174.77,5.7197],[174.76,221.1],[174.74,5.42179673],[174.73,3.8805]],[[174.81,11.14019673],[174.83,0.04041376],[174.87,112.42],[174.88,5.33015453],[174.9,24.62298251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303793891,[[174.8,0.0424409],[174.76,112.46],[174.73,5.42179673],[174.64,80.82566553]],[[174.81,11.14019673],[174.83,0.04041376],[174.87,112.42],[174.88,5.33015453],[174.9,24.62298251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303794094,[[174.8,0.0424409],[174.76,221.1],[174.73,5.42179673],[174.69,2.0093],[174.68,30.2670325]],[[174.81,11.14019673],[174.82,3.8917],[174.83,0.04041376],[174.87,112.42],[174.88,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303794391,[[174.8,0.0424409],[174.76,221.1],[174.74,5.7205],[174.73,5.42179673],[174.69,2.0093]],[[174.81,11.14019673],[174.82,3.8917],[174.83,0.04041376],[174.87,112.42],[174.88,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303794593,[[174.8,0.0424409],[174.76,221.1],[174.73,5.42179673],[174.69,2.0093]],[[174.81,11.14019673],[174.82,3.8917],[174.83,112.44041376],[174.88,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303795291,[[174.8,0.0424409],[174.76,221.1],[174.75,5.7204],[174.73,5.42179673],[174.69,2.0093]],[[174.81,11.14019673],[174.82,3.8917],[174.83,112.44041376],[174.88,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303795592,[[174.8,0.0424409],[174.76,221.1],[174.75,5.7204],[174.73,5.42179673],[174.69,2.0093]],[[174.81,11.14019673],[174.82,3.8917],[174.83,112.44041376],[174.88,5.33015453],[175.29,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303795793,[[174.8,0.0424409],[174.76,221.1],[174.74,5.7206],[174.71,5.42179673],[174.69,2.0093]],[[174.81,11.14019673],[174.82,3.8917],[174.83,112.44041376],[174.88,5.33015453],[175.29,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303796092,[[174.8,0.0424409],[174.76,221.1],[174.74,5.7206],[174.71,5.42179673],[174.69,2.0093]],[[174.81,11.14019673],[174.82,3.8917],[174.83,112.44041376],[174.86,5.33015453],[174.89,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303796292,[[174.8,0.0424409],[174.76,221.1],[174.74,5.7206],[174.71,5.42179673],[174.69,2.0093]],[[174.81,11.14019673],[174.82,5.9276],[174.83,112.44041376],[174.86,5.33015453],[174.89,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303796594,[[174.8,0.0424409],[174.74,5.7206],[174.71,5.42179673],[174.7,222.9906],[174.69,2.0093]],[[174.81,11.14019673],[174.82,5.9276],[174.83,112.44041376],[174.86,5.33015453],[174.89,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303797493,[[174.8,0.0424409],[174.74,5.7206],[174.71,5.42179673],[174.7,222.9906],[174.69,2.0093]],[[174.81,15.85787264],[174.82,5.9276],[174.83,112.44041376],[174.86,5.33015453],[174.89,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303797686,[[174.8,0.0424409],[174.75,5.7204],[174.71,5.42179673],[174.7,114.3506],[174.69,2.0093]],[[174.81,15.85787264],[174.82,5.9276],[174.83,112.44041376],[174.86,5.33015453],[174.89,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303797880,[[174.8,0.0424409],[174.74,108.64],[174.71,5.42179673],[174.7,114.3506],[174.69,2.0093]],[[174.81,15.85787264],[174.82,5.9276],[174.83,112.44041376],[174.86,5.33015453],[174.89,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303798592,[[174.8,0.0424409],[174.74,108.64],[174.71,5.42179673],[174.7,114.3506],[174.69,2.0093]],[[174.81,15.85787264],[174.82,5.9276],[174.83,112.44041376],[174.85,5.33015453],[174.87,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303799292,[[174.8,0.0424409],[174.76,5.72],[174.74,108.64],[174.71,5.42179673],[174.7,114.3506]],[[174.81,15.85787264],[174.82,5.9276],[174.83,112.44041376],[174.85,5.33015453],[174.87,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303799787,[[174.8,0.0424409],[174.77,5.7197],[174.74,108.64],[174.73,5.42179673],[174.7,114.3506]],[[174.81,15.85787264],[174.82,5.9276],[174.83,112.44041376],[174.85,5.33015453],[174.87,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303799991,[[174.8,0.0424409],[174.74,108.64],[174.73,5.42179673],[174.7,114.3506],[174.64,79.17]],[[174.81,15.85787264],[174.82,5.9276],[174.83,112.44041376],[174.85,5.33015453],[174.87,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303800188,[[174.8,0.0424409],[174.74,221.04],[174.73,5.42179673],[174.7,1.9506],[174.66,45.4369325]],[[174.81,15.85787264],[174.82,5.9276],[174.83,112.44041376],[174.85,5.33015453],[174.87,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303800392,[[174.8,0.0424409],[174.78,5.7193],[174.74,221.04],[174.73,5.42179673],[174.7,1.9506]],[[174.81,4.71767591],[174.82,9.6099],[174.83,112.44041376],[174.85,5.33015453],[174.87,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303800589,[[174.8,0.0424409],[174.78,5.7193],[174.74,221.04],[174.73,5.42179673],[174.7,1.9506]],[[174.81,10.13947264],[174.82,7.691],[174.83,112.44041376],[174.85,5.33015453],[174.86,1.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303800789,[[174.8,0.0424409],[174.78,5.7193],[174.74,221.04],[174.73,5.42179673],[174.7,1.9506]],[[174.81,10.13947264],[174.82,7.691],[174.83,112.44041376],[174.85,5.33015453],[174.86,3.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303801195,[[174.8,0.0424409],[174.78,5.7193],[174.74,221.04],[174.73,5.42179673],[174.7,1.9506]],[[174.81,15.85787264],[174.82,1.9728],[174.83,112.44041376],[174.85,5.33015453],[174.86,3.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303801494,[[174.8,0.0424409],[174.77,5.7197],[174.74,221.04],[174.73,5.42179673],[174.7,1.9506]],[[174.81,15.85787264],[174.82,1.9728],[174.83,112.44041376],[174.85,5.33015453],[174.86,3.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303804896,[[174.8,0.0424409],[174.75,5.7203],[174.74,112.4],[174.73,5.42179673],[174.7,1.9506]],[[174.81,15.85787264],[174.82,1.9728],[174.83,112.44041376],[174.85,5.33015453],[174.86,3.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303805094,[[174.8,0.0424409],[174.75,108.64],[174.74,112.4],[174.73,5.42179673],[174.7,1.9506]],[[174.81,18.3934145],[174.82,1.9728],[174.83,112.44041376],[174.85,5.33015453],[174.86,3.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303806099,[[174.8,0.0424409],[174.75,108.64],[174.74,112.4],[174.73,5.42179673],[174.7,1.9506]],[[174.81,18.3934145],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,10.88858251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303806397,[[174.8,0.0424409],[174.75,114.3604],[174.74,112.4],[174.71,5.42179673],[174.7,1.9506]],[[174.81,18.3934145],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,10.88858251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303808405,[[174.8,0.0424409],[174.76,5.72],[174.75,108.64],[174.74,112.4],[174.71,5.42179673]],[[174.81,18.3934145],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,10.88858251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303808906,[[174.8,0.0424409],[174.76,5.72],[174.74,112.4],[174.71,5.42179673]],[[174.81,18.39303108],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,10.88858251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303809209,[[174.8,0.0424409],[174.76,5.72],[174.75,108.64],[174.74,112.4],[174.71,5.42179673]],[[174.81,18.39303108],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,10.88858251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303812108,[[174.8,0.0424409],[174.75,114.3603],[174.74,112.4],[174.71,5.42179673]],[[174.81,18.39303108],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,10.88858251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303812307,[[174.8,0.0424409],[174.75,114.3603],[174.74,112.4],[174.71,5.42179673],[174.61,41.55116316]],[[174.81,18.39303108],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,10.88858251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303814312,[[174.8,0.0424409],[174.75,114.3603],[174.74,112.4],[174.71,5.42179673],[174.61,41.55116316]],[[174.81,15.85787264],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,10.88858251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303815211,[[174.8,0.0424409],[174.76,5.72],[174.75,108.64],[174.74,112.4],[174.71,5.42179673]],[[174.81,15.85787264],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,10.88858251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303817305,[[174.8,0.0424409],[174.76,5.72],[174.75,108.64],[174.74,112.4],[174.71,5.42179673]],[[174.81,15.85787264],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,3.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303818213,[[174.8,0.0424409],[174.77,5.7196],[174.75,108.64],[174.74,112.4],[174.71,5.42179673]],[[174.81,15.85787264],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,3.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303820815,[[174.8,0.0424409],[174.78,5.7193],[174.75,108.64],[174.74,112.4],[174.71,5.42179673]],[[174.81,15.85787264],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,3.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303821013,[[174.8,0.0424409],[174.75,108.64],[174.74,112.4],[174.71,5.42179673]],[[174.81,15.85787264],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,3.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303821318,[[174.8,0.0424409],[174.77,5.7195],[174.75,108.64],[174.74,112.4],[174.71,5.42179673]],[[174.81,15.85787264],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,3.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303823322,[[174.8,0.0424409],[174.75,108.64],[174.74,112.4],[174.71,5.42179673]],[[174.81,15.85787264],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,3.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303823519,[[174.8,0.0424409],[174.76,5.72],[174.75,108.64],[174.74,112.4],[174.71,5.42179673]],[[174.81,18.39219292],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,3.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303825120,[[174.8,0.0424409],[174.76,5.72],[174.74,112.4],[174.71,5.42179673],[174.64,107.4369325]],[[174.81,18.39219292],[174.82,1.9728],[174.83,117.77056829],[174.86,10.88858251],[174.88,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303825320,[[174.8,0.0424409],[174.76,5.72],[174.74,221.04],[174.71,5.42179673],[174.64,107.4369325]],[[174.81,18.39219292],[174.82,1.9728],[174.83,117.77056829],[174.86,10.88858251],[174.88,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303826517,[[174.8,0.0424409],[174.77,5.7197],[174.74,221.04],[174.71,5.42179673],[174.64,107.4369325]],[[174.81,18.39219292],[174.82,1.9728],[174.83,117.77056829],[174.86,10.88858251],[174.88,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303826716,[[174.8,0.0424409],[174.77,5.7197],[174.74,221.04],[174.71,5.42179673],[174.64,107.4369325]],[[174.81,15.85787264],[174.82,1.9728],[174.83,117.77056829],[174.86,10.88858251],[174.88,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303826924,[[174.8,0.0424409],[174.77,5.7197],[174.74,221.04],[174.71,5.42179673],[174.64,107.4369325]],[[174.81,18.39195312],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,10.88858251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303827420,[[174.8,0.0424409],[174.74,221.04],[174.71,5.42179673],[174.64,107.4369325],[174.46,2977.93242669]],[[174.81,18.39195312],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453],[174.86,10.88858251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303827624,[[174.74,221.04],[174.71,5.42179673],[174.64,107.4369325],[174.46,2977.93242669]],[[174.79,5.7193],[174.81,12.67355312],[174.82,1.9728],[174.83,112.44041376],[174.84,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303827819,[[174.74,112.4],[174.73,108.64],[174.71,5.42179673],[174.64,107.4369325],[174.59,66.49249605]],[[174.78,5.42179673],[174.79,5.7193],[174.81,4.71767591],[174.82,1.9728],[174.83,112.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303828123,[[174.75,5.7203],[174.74,112.4],[174.73,108.64],[174.71,5.42179673],[174.64,107.4369325]],[[174.78,5.42179673],[174.79,5.7193],[174.82,1.9728],[174.83,112.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303828324,[[174.75,5.7203],[174.74,112.4],[174.73,108.64],[174.71,5.42179673],[174.64,107.4369325]],[[174.78,11.14119673],[174.82,1.9728],[174.83,112.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303828622,[[174.75,5.76400658],[174.74,112.4],[174.73,108.64],[174.71,5.42179673],[174.64,107.4369325]],[[174.78,5.45926974],[174.82,1.9728],[174.83,112.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303829223,[[174.75,5.76400658],[174.74,112.4],[174.73,108.64],[174.71,5.42179673],[174.64,107.4369325]],[[174.78,5.45926974],[174.79,5.7193],[174.82,1.9728],[174.83,112.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303829523,[[174.75,5.76400658],[174.74,112.4],[174.73,108.64],[174.71,5.42179673],[174.64,107.4369325]],[[174.78,5.45926974],[174.79,5.7193],[174.82,1.9728],[174.83,112.4],[175.25,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303829822,[[174.76,5.72],[174.75,0.04370658],[174.74,112.4],[174.71,5.42179673],[174.64,107.4369325]],[[174.78,5.45926974],[174.79,5.7193],[174.82,1.9728],[174.83,112.4],[175.25,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303830023,[[174.76,5.72],[174.75,0.04370658],[174.74,112.4],[174.73,108.64],[174.71,5.42179673]],[[174.78,5.45926974],[174.79,5.7193],[174.82,1.9728],[174.83,117.73015453],[174.85,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303831223,[[174.75,5.76400658],[174.74,112.4],[174.73,108.64],[174.71,5.42179673]],[[174.78,5.45926974],[174.79,5.7193],[174.82,1.9728],[174.83,117.73015453],[174.85,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303831420,[[174.75,5.76400658],[174.74,112.4],[174.73,108.64],[174.71,5.42179673]],[[174.78,11.17866974],[174.82,1.9728],[174.83,117.73015453],[174.85,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303831825,[[174.75,5.76400658],[174.73,108.64],[174.71,117.76179673]],[[174.78,11.17866974],[174.82,1.9728],[174.83,117.73015453],[174.85,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303833127,[[174.75,5.76400658],[174.73,108.64],[174.71,117.76179673],[174.59,68.14816158]],[[174.78,11.17866974],[174.82,1.9728],[174.83,117.73015453],[174.85,7.08658251],[174.87,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303833424,[[174.75,5.76400658],[174.73,108.64],[174.71,117.76179673],[174.59,68.14816158],[174.46,3097.2249921]],[[174.78,11.17866974],[174.82,1.9728],[174.83,117.73015453],[174.85,7.08658251],[174.87,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303834929,[[174.75,0.04370658],[174.74,5.7206],[174.73,108.64],[174.71,117.76179673],[174.64,88.94605141]],[[174.78,11.17866974],[174.82,1.9728],[174.83,117.73015453],[174.85,7.08658251],[174.87,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303835128,[[174.75,0.04370658],[174.73,108.64],[174.71,117.76179673],[174.64,88.94605141],[174.63,18.49088109]],[[174.78,11.17866974],[174.82,1.9728],[174.83,117.73015453],[174.85,7.08658251],[174.87,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303835333,[[174.75,0.04370658],[174.71,117.76179673],[174.64,90.2669325],[174.63,17.17]],[[174.77,5.7198],[174.78,5.45926974],[174.82,1.9728],[174.83,117.73015453],[174.85,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303835528,[[174.75,0.04370658],[174.72,108.64],[174.71,112.34],[174.69,7.43109673],[174.64,90.2669325]],[[174.77,5.7198],[174.78,5.45926974],[174.81,1.9868],[174.82,1.9728],[174.83,117.73015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303836125,[[174.75,0.04370658],[174.72,108.64],[174.71,112.34],[174.69,7.43109673],[174.64,63.32088109]],[[174.77,5.7198],[174.78,5.45926974],[174.81,1.9868],[174.82,1.9728],[174.83,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303836333,[[174.76,5.42179673],[174.75,112.38370658],[174.73,5.42179673],[174.72,108.64],[174.69,2.0093]],[[174.78,0.03747301],[174.83,5.33015453],[174.95,11.4277],[175.13,28.5413],[175.15,5.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303836531,[[174.76,5.42179673],[174.75,112.38370658],[174.74,1.9366],[174.73,5.42179673],[174.72,108.64]],[[174.83,5.33015453],[174.84,5.42179673],[174.87,122.96994386],[174.91,4.0414],[174.95,11.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303836829,[[174.77,1.9056],[174.75,112.38370658],[174.74,7.35839673],[174.72,108.64],[174.6,393.89549763]],[[174.82,5.42179673],[174.83,5.33015453],[174.87,122.96994386],[174.91,5.9206],[174.95,11.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303837028,[[174.77,1.9056],[174.75,112.38370658],[174.74,7.35839673],[174.72,108.64],[174.6,393.89549763]],[[174.82,5.42179673],[174.83,11.04815453],[174.87,122.96994386],[174.91,5.9206],[174.95,11.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303837329,[[174.77,1.9056],[174.75,112.38370658],[174.74,7.35839673],[174.72,108.64],[174.67,29.63716062]],[[174.82,5.42179673],[174.83,117.67015453],[174.87,10.62994386],[174.91,5.9206],[174.95,11.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303837534,[[174.77,1.9056],[174.75,112.38370658],[174.74,7.35839673],[174.72,108.64],[174.67,29.63716062]],[[174.81,0.03992946],[174.82,5.42179673],[174.83,123.38805453],[174.87,10.62994386],[174.91,5.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303837722,[[174.77,1.9056],[174.75,112.38370658],[174.74,7.35839673],[174.72,108.64],[174.67,29.63716062]],[[174.81,0.03992946],[174.82,5.42179673],[174.83,117.67015453],[174.87,10.62994386],[174.91,5.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303838127,[[174.77,1.9056],[174.75,112.38370658],[174.74,7.35839673],[174.72,108.64],[174.68,1.32088109]],[[174.81,0.03992946],[174.82,5.42179673],[174.83,112.34],[174.87,5.33015453],[174.89,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303838433,[[174.77,1.9056],[174.75,112.38370658],[174.74,7.35839673],[174.72,108.64],[174.68,28.2669325]],[[174.81,0.03992946],[174.82,5.42179673],[174.83,112.34],[174.84,5.7177],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303839232,[[174.8,5.7187],[174.77,1.9056],[174.75,112.38370658],[174.74,7.35839673],[174.72,108.64]],[[174.81,0.03992946],[174.82,5.42179673],[174.83,112.34],[174.84,5.7177],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303839433,[[174.8,5.7187],[174.79,0.03913023],[174.77,110.5456],[174.75,112.34],[174.74,7.35839673]],[[174.81,0.03992946],[174.82,5.42179673],[174.83,112.34],[174.84,5.7177],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303843139,[[174.8,5.7187],[174.79,0.03913023],[174.77,110.5456],[174.75,112.34],[174.74,7.35839673]],[[174.81,0.03992946],[174.82,5.42179673],[174.83,112.34],[174.85,5.7172],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303843341,[[174.8,5.7187],[174.79,0.03913023],[174.77,110.5456],[174.76,2.0651],[174.75,112.34]],[[174.81,0.03992946],[174.83,117.76179673],[174.87,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303843740,[[174.8,5.7187],[174.79,0.03913023],[174.77,110.5456],[174.76,2.0651],[174.75,112.34]],[[174.81,0.03992946],[174.83,5.42179673],[174.86,112.34],[174.87,5.33015453],[174.96,365.08275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303844340,[[174.8,5.7187],[174.79,0.03913023],[174.77,110.5456],[174.76,2.0651],[174.75,112.34]],[[174.81,0.03992946],[174.83,5.42179673],[174.86,112.34],[174.87,5.33015453],[174.95,120.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303844541,[[174.8,5.7187],[174.79,0.03913023],[174.77,110.5456],[174.76,2.0651],[174.75,112.34]],[[174.81,0.03992946],[174.83,5.42179673],[174.86,118.057],[174.88,499.37015453],[174.9,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303845140,[[174.8,5.7187],[174.79,0.03913023],[174.77,115.96739673],[174.76,2.0651],[174.75,112.34]],[[174.81,0.03992946],[174.83,5.42179673],[174.86,112.34],[174.88,499.37015453],[174.9,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303845440,[[174.8,5.7187],[174.79,0.03913023],[174.77,115.96739673],[174.76,2.0651],[174.75,112.34]],[[174.81,0.03992946],[174.83,5.42179673],[174.86,112.34],[174.87,5.7167],[174.88,499.37015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303846242,[[174.8,5.7187],[174.79,0.03913023],[174.77,115.96739673],[174.76,2.0651],[174.75,112.34]],[[174.81,0.03992946],[174.83,5.42179673],[174.86,112.34],[174.87,5.7167],[174.88,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303847344,[[174.8,5.7187],[174.79,0.03913023],[174.77,115.96739673],[174.76,2.0651],[174.75,112.34]],[[174.81,0.03992946],[174.83,5.42179673],[174.86,118.0569],[174.88,494.04],[174.96,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303847547,[[174.8,5.7187],[174.79,0.03913023],[174.77,115.96739673],[174.76,2.0651],[174.75,112.34]],[[174.81,0.03992946],[174.83,5.42179673],[174.86,118.0569],[174.88,494.04],[174.96,459.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303848749,[[174.8,5.7187],[174.79,0.03913023],[174.77,115.96739673],[174.76,2.0651],[174.75,112.34]],[[174.81,0.03992946],[174.83,5.42179673],[174.86,118.0569],[174.94,504.60994386],[174.96,459.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303848948,[[174.8,5.7187],[174.79,0.03913023],[174.77,115.96739673],[174.76,2.0651],[174.75,112.34]],[[174.81,0.03992946],[174.83,5.42179673],[174.86,118.0569],[174.9,5.33015453],[174.94,504.60994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303851748,[[174.8,5.7187],[174.79,0.03913023],[174.77,115.96739673],[174.76,2.0651],[174.75,112.34]],[[174.81,0.03992946],[174.83,5.42179673],[174.86,112.34],[174.9,5.33015453],[174.94,504.60994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303851950,[[174.8,5.7187],[174.79,5.46092696],[174.77,110.5456],[174.76,2.0651],[174.75,112.34]],[[174.81,0.03992946],[174.87,112.34],[174.9,5.33015453],[174.94,504.60994386],[174.96,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303852143,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.68,18.49088109]],[[174.81,0.03992946],[174.87,112.34],[174.9,5.33015453],[174.94,504.60994386],[174.96,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303852144,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.68,18.49088109]],[[174.81,0.03992946],[174.87,117.76179673],[174.9,5.33015453],[174.94,504.60994386],[174.96,459.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303852342,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.68,18.49088109]],[[174.81,0.03992946],[174.87,117.76179673],[174.88,5.7163],[174.9,5.33015453],[174.94,504.60994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303853653,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.69,26.94605141]],[[174.81,0.03992946],[174.87,117.76179673],[174.88,5.7163],[174.9,5.33015453],[174.94,504.60994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303854553,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.69,26.94605141]],[[174.81,0.03992946],[174.87,123.47829673],[174.9,5.33015453],[174.94,504.60994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303855056,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.7,1.32088109]],[[174.81,0.03992946],[174.87,123.47829673],[174.92,5.33015453],[174.94,501.06658251],[174.97,119.26994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303855454,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.7,1.32088109]],[[174.81,0.03992946],[174.87,123.47829673],[174.92,5.33015453],[174.94,501.06658251],[174.97,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303855753,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.7,1.32088109]],[[174.81,0.03992946],[174.87,123.47829673],[174.92,5.33015453],[174.94,501.06658251],[174.97,119.24994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303857060,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.69,28.2669325]],[[174.81,0.03992946],[174.87,123.47829673],[174.92,5.33015453],[174.94,493.98],[174.95,18.51428251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303857961,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.69,1.32088109]],[[174.81,0.03992946],[174.87,123.47829673],[174.92,5.33015453],[174.94,493.98],[174.95,18.51428251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303859862,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.69,1.32088109]],[[174.81,0.03992946],[174.87,123.47829673],[174.93,15.84447977],[174.94,493.98],[174.95,18.51428251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303864771,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.69,1.32088109]],[[174.81,0.03992946],[174.87,117.76179673],[174.88,5.7163],[174.93,15.84447977],[174.94,493.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303865162,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.69,1.32088109]],[[174.81,0.03992946],[174.87,117.76179673],[174.93,15.84447977],[174.94,493.98],[174.96,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303865362,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.69,1.32088109]],[[174.81,0.03992946],[174.87,117.76179673],[174.93,15.84447977],[174.94,493.98],[174.96,459.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303865562,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.69,28.2669325]],[[174.81,0.03992946],[174.87,117.76179673],[174.93,15.84447977],[174.94,493.98],[174.96,459.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303865770,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,493.9]],[[174.81,0.03992946],[174.87,117.76179673],[174.93,15.84447977],[174.94,493.98],[174.96,459.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303866261,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,493.9]],[[174.81,0.03992946],[174.87,123.47829673],[174.93,15.84447977],[174.94,493.98],[174.96,459.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303868664,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,493.9]],[[174.81,0.03992946],[174.87,117.76179673],[174.88,5.7162],[174.93,15.84447977],[174.94,493.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303868870,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,493.9]],[[174.81,0.03992946],[174.87,117.76179673],[174.93,15.84447977],[174.94,493.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303869470,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,493.9]],[[174.81,0.03992946],[174.87,117.76179673],[174.93,15.84447977],[174.94,493.98],[175.35,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303870270,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,493.9]],[[174.81,0.03992946],[174.87,123.47829673],[174.93,15.84447977],[174.94,493.98],[175.35,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303870570,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,493.9]],[[174.81,0.03992946],[174.87,123.47829673],[174.93,15.84447977],[174.94,493.98],[175.1,24.64482319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303871165,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,493.9]],[[174.81,0.03992946],[174.87,117.76179673],[174.88,5.7162],[174.93,15.84447977],[174.94,493.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303875073,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,493.9]],[[174.81,0.03992946],[174.87,123.47839673],[174.93,15.84447977],[174.94,493.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303875374,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,493.9]],[[174.81,0.03992946],[174.87,123.47839673],[174.93,15.84447977],[174.94,493.98],[175.34,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303877077,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,493.9]],[[174.81,0.03992946],[174.87,123.47839673],[174.93,15.84447977],[174.94,493.98],[174.97,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303877675,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,493.9]],[[174.81,0.03992946],[174.87,117.76179673],[174.88,5.7163],[174.93,15.84447977],[174.94,493.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303879681,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,493.9]],[[174.81,0.03992946],[174.87,117.76179673],[174.88,5.7163],[174.92,5.33015453],[174.93,10.51432524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303880179,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,520.84605141]],[[174.81,0.03992946],[174.87,117.76179673],[174.88,5.7163],[174.92,5.33015453],[174.93,10.51432524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303880480,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,520.84605141]],[[174.81,0.03992946],[174.87,123.47829673],[174.92,5.33015453],[174.93,10.51432524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303881681,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,520.84605141]],[[174.81,0.03992946],[174.87,117.76179673],[174.88,5.7163],[174.92,5.33015453],[174.93,10.51432524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303883484,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,520.84605141]],[[174.81,0.03992946],[174.87,5.42179673],[174.88,5.7163],[174.9,112.26],[174.92,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303885486,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,520.84605141]],[[174.81,0.03992946],[174.87,11.13829673],[174.9,112.26],[174.92,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303885686,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,520.84605141]],[[174.81,0.03992946],[174.87,11.13829673],[174.9,112.26],[174.92,5.33015453],[174.97,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303885888,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,520.84605141]],[[174.81,0.03992946],[174.87,11.13829673],[174.9,112.26],[174.92,5.33015453],[174.97,119.22994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303888188,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,520.84605141]],[[174.81,0.03992946],[174.86,5.7168],[174.87,5.42179673],[174.9,112.26],[174.92,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303888386,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,520.84605141]],[[174.81,0.03992946],[174.87,5.42179673],[174.9,112.26],[174.92,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303889293,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,520.84605141]],[[174.81,0.03992946],[174.87,11.13839673],[174.9,112.26],[174.92,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303890492,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,522.1669325]],[[174.81,0.03992946],[174.87,11.13839673],[174.9,112.26],[174.91,11.25075453],[174.96,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303891093,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,522.1669325]],[[174.81,0.03992946],[174.87,11.13839673],[174.9,112.26],[174.91,11.25075453],[174.94,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303892493,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,522.1669325]],[[174.81,0.03992946],[174.87,5.7166],[174.91,11.25075453],[174.94,7.08658251],[174.97,493.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303892693,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.72,522.1669325]],[[174.81,0.03992946],[174.87,5.7166],[174.89,5.42179673],[174.9,112.22],[174.91,11.25075453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303893195,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.73,1.32088109]],[[174.81,0.03992946],[174.87,5.7166],[174.89,5.42179673],[174.9,112.22],[174.91,11.25075453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303893695,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.73,28.2669325]],[[174.81,0.03992946],[174.87,5.7166],[174.89,5.42179673],[174.9,112.22],[174.91,11.25075453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303895295,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.74,3.25748109]],[[174.81,0.03992946],[174.87,5.7166],[174.89,5.42179673],[174.9,112.22],[174.91,11.25075453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303896094,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.74,3.25748109]],[[174.81,0.03992946],[174.88,5.7162],[174.89,5.42179673],[174.9,112.22],[174.91,11.25075453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303897301,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.74,1.9366]],[[174.81,0.03992946],[174.88,5.7162],[174.89,5.42179673],[174.9,112.22],[174.91,11.25075453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303899898,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.74,3.25748109]],[[174.81,0.03992946],[174.88,5.7162],[174.89,5.42179673],[174.9,112.22],[174.91,11.25075453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303901900,[[174.8,5.7187],[174.79,117.80092696],[174.77,110.5456],[174.76,2.0651],[174.74,3.25748109]],[[174.81,0.03992946],[174.87,5.7165],[174.89,5.42179673],[174.9,112.22],[174.91,11.25075453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303902199,[[174.8,5.7187],[174.79,117.80092696],[174.77,108.64],[174.76,2.0651],[174.74,3.25748109]],[[174.81,0.03992946],[174.87,5.7165],[174.89,5.42179673],[174.9,112.22],[174.91,11.25075453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303902499,[[174.8,5.7187],[174.79,117.80092696],[174.77,108.64],[174.76,2.0651],[174.74,3.25748109]],[[174.81,0.03992946],[174.86,3.9568],[174.87,5.7165],[174.89,5.42179673],[174.9,112.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303902799,[[174.8,5.7187],[174.79,117.80092696],[174.77,108.64],[174.76,2.0651],[174.74,3.25748109]],[[174.81,0.03992946],[174.86,3.9568],[174.87,11.13829673],[174.9,112.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303904402,[[174.8,5.7187],[174.79,117.80092696],[174.77,108.64],[174.76,2.0651],[174.74,1.9366]],[[174.81,0.03992946],[174.86,3.9568],[174.87,11.13829673],[174.9,112.22],[174.95,22.05764386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303910803,[[174.8,5.7187],[174.79,117.80092696],[174.77,108.64],[174.76,2.0651],[174.74,1.9366]],[[174.81,0.03992946],[174.86,5.9591],[174.87,11.13829673],[174.9,112.22],[174.91,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303911604,[[174.8,5.7187],[174.79,117.80092696],[174.77,108.64],[174.76,2.0651],[174.74,1.9366]],[[174.81,0.03992946],[174.86,5.9591],[174.87,11.13829673],[174.9,112.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303911605,[[174.8,5.7187],[174.79,117.80092696],[174.77,108.64],[174.76,2.0651],[174.74,1.9366]],[[174.81,0.03992946],[174.86,5.9591],[174.87,11.13829673],[174.9,117.55015453],[174.92,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303915512,[[174.8,5.7187],[174.79,117.80092696],[174.77,108.64],[174.74,1.9366]],[[174.81,0.03992946],[174.86,11.676],[174.87,5.42179673],[174.9,117.55015453],[174.92,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303915708,[[174.8,5.7187],[174.79,117.80092696],[174.77,108.64],[174.74,1.9366],[174.71,13.4976]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.9,117.55015453],[174.92,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303915906,[[174.8,5.7187],[174.79,117.80092696],[174.74,1.9366],[174.71,13.4976]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.9,117.55015453],[174.92,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303916110,[[174.8,5.7187],[174.79,226.40092696],[174.74,1.9366],[174.71,13.4976],[174.54,13.69242669]],[[174.81,0.03992946],[174.86,11.676],[174.87,5.42179673],[174.9,117.55015453],[174.92,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303916513,[[174.8,5.7187],[174.79,226.40092696],[174.74,1.9366],[174.71,13.4976],[174.65,454.28652006]],[[174.81,0.03992946],[174.86,11.676],[174.87,5.42179673],[174.9,117.55015453],[174.92,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303916714,[[174.8,5.7187],[174.79,226.40092696],[174.74,1.9366],[174.71,13.4976],[174.65,454.28652006]],[[174.81,0.03992946],[174.86,5.9591],[174.87,11.13829673],[174.9,117.55015453],[174.92,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303916911,[[174.8,5.7187],[174.79,226.40092696],[174.74,1.9366],[174.71,13.4976],[174.65,454.28652006]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.9,117.55015453],[174.92,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303917715,[[174.8,5.7187],[174.79,226.40092696],[174.74,1.9366],[174.72,524.1038325],[174.71,13.4976]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.89,5.7159],[174.9,117.55015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303918012,[[174.8,5.7187],[174.79,226.40092696],[174.74,1.9366],[174.72,524.1038325],[174.71,13.4976]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.9,117.55015453],[175.0,11.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303918414,[[174.8,5.7187],[174.79,226.40092696],[174.74,1.9366],[174.72,524.1038325],[174.71,13.4976]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.9,123.26585453],[175.0,11.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303919215,[[174.8,5.7187],[174.79,226.40092696],[174.74,1.9366],[174.72,524.1038325],[174.71,13.4976]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.89,5.7159],[174.9,117.55015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303920614,[[174.8,5.7187],[174.79,226.40092696],[174.74,1.9366],[174.72,524.1038325],[174.71,13.4976]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.9,123.26575453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303920816,[[174.8,5.7187],[174.79,226.40092696],[174.74,1.9366],[174.72,524.1038325],[174.71,13.4976]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.9,123.26575453],[175.04,34.73724514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303923214,[[174.8,5.7187],[174.79,226.40092696],[174.74,1.9366],[174.73,1.32088109],[174.72,522.78295141]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.9,123.26575453],[174.95,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303925120,[[174.8,5.7187],[174.79,226.40092696],[174.74,1.9366],[174.73,1.32088109],[174.72,522.78295141]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.89,5.7159],[174.9,117.55015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303925422,[[174.8,5.7187],[174.79,226.40092696],[174.74,1.9366],[174.73,1.32088109],[174.72,522.78295141]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.9,117.55015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303925619,[[174.8,5.7187],[174.79,226.40092696],[174.74,1.9366],[174.73,1.32088109],[174.72,522.78295141]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.89,5.7159],[174.9,117.55015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303925819,[[174.8,117.8787],[174.79,114.06092696],[174.74,1.9366],[174.73,1.32088109],[174.72,522.78295141]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.89,5.7159],[174.9,117.55015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303927418,[[174.8,117.8787],[174.79,114.06092696],[174.74,1.9366],[174.72,524.1038325],[174.59,105.45874407]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.89,5.7159],[174.9,117.55015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303930521,[[174.8,5.7187],[174.79,226.22092696],[174.74,1.9366],[174.72,524.1038325],[174.59,105.45874407]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.89,5.7159],[174.9,117.55015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303934423,[[174.8,5.7187],[174.79,226.22092696],[174.74,1.9366],[174.72,524.1038325],[174.64,83.11562006]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.89,5.7159],[174.9,117.55015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303935327,[[174.8,5.7187],[174.79,226.22092696],[174.74,1.9366],[174.72,524.1038325],[174.64,83.11562006]],[[174.81,0.03992946],[174.86,5.9591],[174.87,5.42179673],[174.88,112.16],[174.89,5.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303937927,[[174.85,80.67717054],[174.79,226.22092696],[174.75,11.4405],[174.74,1.9366],[174.72,524.1038325]],[[174.86,5.9591],[174.87,5.42179673],[174.88,112.16],[174.89,5.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303938127,[[174.85,80.67717054],[174.79,226.18179673],[174.75,11.4405],[174.74,1.9366],[174.72,524.1038325]],[[174.86,5.9591],[174.87,5.42179673],[174.88,112.16],[174.89,5.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303938326,[[174.85,80.67717054],[174.79,226.18179673],[174.75,11.4405],[174.74,1.9366],[174.72,524.1038325]],[[174.86,10.68352506],[174.87,5.42179673],[174.88,112.16],[174.89,5.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303939030,[[174.85,80.67717054],[174.84,0.03698407],[174.79,226.18179673],[174.75,11.4405],[174.74,1.9366]],[[174.86,10.68352506],[174.87,5.45900202],[174.88,112.16],[174.89,5.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303939228,[[174.85,80.67717054],[174.84,0.03698407],[174.79,226.18179673],[174.75,11.4405],[174.74,1.9366]],[[174.86,10.68352506],[174.87,5.45900202],[174.88,112.16],[174.9,11.04575453],[175.29,23.38100105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303939428,[[174.85,80.67717054],[174.84,0.03698407],[174.81,5.42179673],[174.79,220.76],[174.75,11.4405]],[[174.86,10.68352506],[174.87,0.03720529],[174.88,112.16],[174.89,5.42179673],[174.9,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303940433,[[174.85,80.67717054],[174.84,0.03698407],[174.81,5.42179673],[174.79,220.76],[174.75,11.4405]],[[174.86,10.68352506],[174.87,0.03720529],[174.88,112.16],[174.9,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303940635,[[174.85,80.67717054],[174.84,0.03698407],[174.81,5.42179673],[174.79,220.76],[174.75,11.4405]],[[174.86,10.68352506],[174.87,0.03720529],[174.88,112.16],[174.89,5.42179673],[174.9,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303940834,[[174.85,80.67717054],[174.84,0.03698407],[174.81,5.42179673],[174.79,220.76],[174.75,11.4405]],[[174.86,5.9591],[174.87,0.03720529],[174.88,112.16],[174.89,5.42179673],[174.9,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303941231,[[174.85,80.67717054],[174.84,0.03698407],[174.81,5.42179673],[174.79,220.76],[174.76,2.0443]],[[174.86,3.9568],[174.87,0.03720529],[174.89,5.42179673],[174.9,5.33015453],[174.91,112.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303941537,[[174.85,80.67717054],[174.84,0.03698407],[174.81,5.42179673],[174.79,220.76],[174.76,2.0443]],[[174.86,1.9117],[174.87,0.03720529],[174.89,5.42179673],[174.9,5.33015453],[174.91,114.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303941732,[[174.85,80.67717054],[174.84,0.03698407],[174.81,5.42179673],[174.79,220.76],[174.76,2.0443]],[[174.86,1.9117],[174.87,0.03720529],[174.89,5.42179673],[174.9,7.25475453],[174.91,114.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303941934,[[174.85,80.67717054],[174.84,0.03698407],[174.81,5.42179673],[174.79,220.76],[174.76,2.0443]],[[174.86,1.9117],[174.87,0.03720529],[174.89,5.42179673],[174.9,1.9246],[174.91,114.2355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303942735,[[174.86,5.7168],[174.85,74.96007054],[174.84,0.03698407],[174.81,5.42179673],[174.79,220.76]],[[174.87,0.03720529],[174.89,5.42179673],[174.9,1.9246],[174.91,114.2355],[175.35,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303943034,[[174.86,5.7168],[174.85,74.96007054],[174.84,0.03698407],[174.83,117.58179673],[174.8,11.4375]],[[174.87,0.03720529],[174.9,3.9936],[174.91,2.0755],[174.92,117.49015453],[175.03,351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303943333,[[174.86,5.7168],[174.85,80.38186727],[174.84,0.03698407],[174.83,112.16],[174.8,11.4375]],[[174.87,0.03720529],[174.9,3.9936],[174.91,2.0755],[174.92,122.91195126],[175.02,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303943831,[[174.86,5.7168],[174.85,80.38186727],[174.84,0.03698407],[174.83,112.16],[174.8,11.4375]],[[174.87,0.03720529],[174.9,3.9936],[174.91,2.0755],[174.92,117.49015453],[174.95,5.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303944039,[[174.86,5.7168],[174.85,80.38186727],[174.84,0.03698407],[174.83,112.16],[174.8,11.4375]],[[174.87,0.03720529],[174.9,3.9936],[174.91,2.0755],[174.92,122.91195126],[174.95,5.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303944234,[[174.86,114.3368],[174.85,80.38186727],[174.84,0.03698407],[174.83,112.16],[174.8,11.4375]],[[174.87,0.03720529],[174.9,3.9936],[174.91,2.0755],[174.92,122.91195126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303944435,[[174.86,114.3368],[174.85,80.38186727],[174.84,0.03698407],[174.83,112.16],[174.8,11.4375]],[[174.87,0.03720529],[174.9,3.9936],[174.91,2.0755],[174.92,122.91195126],[174.93,5.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303945137,[[174.86,114.3368],[174.85,80.38186727],[174.84,0.03698407],[174.83,112.16],[174.8,11.4375]],[[174.87,0.03720529],[174.9,3.9936],[174.91,2.0755],[174.92,117.58179673],[174.93,5.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303950236,[[174.86,114.3368],[174.85,74.96007054],[174.84,5.4587808],[174.83,112.16],[174.8,11.4375]],[[174.87,0.03720529],[174.9,3.9936],[174.91,2.0755],[174.92,117.58179673],[174.93,5.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303953249,[[174.86,114.3368],[174.85,74.96007054],[174.84,5.4587808],[174.83,112.16],[174.8,11.4375]],[[174.87,0.03720529],[174.9,3.9936],[174.91,2.0755],[174.92,117.58179673],[174.94,5.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303953536,[[174.86,119.75859673],[174.85,74.96007054],[174.84,0.03698407],[174.83,112.16],[174.8,11.4375]],[[174.87,5.29e-06],[175.05,519.30405611],[175.09,17.17],[175.12,50.72275279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303953737,[[174.94,5.7142],[174.86,114.04179673],[174.85,74.96007054],[174.84,1.99148407],[174.83,112.16]],[[174.97,118.0209],[175.05,507.88275611],[175.06,108.6],[175.11,362.4179],[175.12,33.55275279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303953938,[[174.94,5.7142],[174.92,108.6],[174.91,5.42179673],[174.89,112.14],[174.85,76.95167054]],[[174.97,118.0209],[174.98,12.50837924],[175.05,507.88275611],[175.06,108.6],[175.11,362.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303954143,[[174.94,5.7142],[174.92,108.6],[174.91,5.42179673],[174.89,112.14],[174.85,76.95167054]],[[174.97,118.0209],[174.98,7.08658251],[175.05,507.88275611],[175.11,362.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303954342,[[174.94,5.7142],[174.92,108.6],[174.91,5.42179673],[174.89,112.14],[174.85,76.95167054]],[[174.97,5.8809],[174.98,7.08658251],[175.05,507.88275611],[175.11,362.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303954540,[[174.89,112.14],[174.85,76.95167054]],[[174.97,5.8809],[174.98,12.50837924],[174.99,112.08],[175.05,507.88275611],[175.06,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303954742,[[174.9,108.63754023],[174.89,112.14],[174.85,76.95167054],[174.75,1.32088109],[174.74,380.94605141]],[[174.94,5.46019146],[174.97,5.8809],[174.98,7.08658251],[174.99,112.08],[175.05,507.88275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303954945,[[174.9,108.63754023],[174.89,112.14],[174.87,5.42179673],[174.85,74.96007054],[174.75,1.32088109]],[[174.94,5.46019146],[174.97,5.8809],[174.98,7.08658251],[174.99,112.08],[175.05,507.88275611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303955146,[[174.9,108.63754023],[174.89,112.14],[174.87,5.42179673],[174.85,74.96007054],[174.79,1.32088109]],[[174.94,5.46019146],[174.95,5.7141],[174.97,5.8809],[174.99,112.08],[175.01,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303955346,[[174.9,108.63754023],[174.89,112.14],[174.85,74.96007054],[174.79,1.32088109]],[[174.94,5.46019146],[174.95,5.7141],[174.97,5.8809],[174.99,112.08],[175.01,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303955546,[[174.9,108.63754023],[174.89,112.14],[174.85,74.96007054],[174.79,1.32088109]],[[174.94,5.46019146],[174.97,5.8809],[174.99,112.08],[175.01,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303955742,[[174.9,108.63754023],[174.89,117.8556],[174.85,80.38186727],[174.79,1.32088109],[174.65,22.8909]],[[174.93,5.7146],[174.94,5.46019146],[174.97,5.8809],[174.99,112.08],[175.01,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303955948,[[174.9,108.63754023],[174.89,5.7156],[174.86,112.08],[174.85,80.38186727],[174.79,1.32088109]],[[174.93,5.7146],[174.94,5.46019146],[174.95,112.08],[174.97,5.8809],[175.01,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303957254,[[174.9,108.63754023],[174.89,5.7156],[174.86,112.08],[174.85,80.38186727],[174.77,3.31248109]],[[174.93,5.7146],[174.94,5.46019146],[174.95,112.08],[174.97,5.8809],[174.99,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303957753,[[174.9,108.63754023],[174.89,5.7156],[174.86,112.08],[174.85,80.38186727],[174.77,3.31248109]],[[174.92,5.42179673],[174.93,5.7146],[174.94,0.03839473],[174.95,112.08],[174.97,5.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303958155,[[174.9,0.03754023],[174.87,5.7163],[174.86,112.08],[174.85,74.96007054],[174.83,5.42179673]],[[174.92,5.42179673],[174.94,0.03839473],[174.95,112.08],[174.97,5.8809],[175.02,11.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303958346,[[174.9,0.03754023],[174.86,220.66],[174.85,74.96007054],[174.83,5.42179673],[173.15,0.05775339]],[[174.92,9.29309673],[174.94,0.03839473],[174.95,112.08],[174.97,1.8958],[175.02,11.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303958549,[[174.9,0.03754023],[174.86,220.66],[174.85,74.96007054],[174.83,5.42179673],[174.75,38.38675141]],[[174.92,9.29309673],[174.94,0.03839473],[174.95,112.08],[174.97,1.8958],[175.02,11.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303959356,[[174.9,0.03754023],[174.86,112.08],[174.85,74.96007054],[174.75,38.38675141],[174.65,453.73874407]],[[174.91,5.7151],[174.92,9.29309673],[174.94,0.03839473],[174.95,112.08],[174.97,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303959656,[[174.9,0.03754023],[174.86,220.66],[174.85,74.96007054],[174.83,5.42179673],[174.75,38.38675141]],[[174.91,5.7151],[174.92,9.29309673],[174.94,0.03839473],[174.95,112.08],[174.97,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303959956,[[174.9,0.03754023],[174.86,220.66],[174.85,74.96007054],[174.83,5.42179673],[174.77,1.9916]],[[174.91,5.7151],[174.92,9.29309673],[174.94,0.03839473],[174.95,112.08],[174.97,7.22595453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303960855,[[174.9,0.03754023],[174.86,220.66],[174.85,74.96007054],[174.83,5.42179673],[174.77,1.9916]],[[174.92,15.00799673],[174.94,0.03839473],[174.95,112.08],[174.97,7.22595453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303961057,[[174.9,0.03754023],[174.86,220.66],[174.85,74.96007054],[174.83,5.42179673],[174.77,1.9916]],[[174.92,15.00799673],[174.94,0.03839473],[174.95,112.08],[174.97,7.22595453],[175.4,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303961557,[[174.9,0.03754023],[174.86,220.66],[174.85,74.96007054],[174.83,5.42179673],[174.77,495.7316]],[[174.92,15.00799673],[174.94,0.03839473],[174.95,112.08],[174.97,7.22595453],[175.4,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303961957,[[174.9,0.03754023],[174.86,112.08],[174.85,74.96007054],[174.83,5.42179673],[174.77,495.7316]],[[174.92,15.00799673],[174.94,0.03839473],[174.95,112.08],[174.97,7.22595453],[175.4,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303962158,[[174.9,0.03754023],[174.86,220.66],[174.85,74.96007054],[174.83,5.42179673],[174.77,495.7316]],[[174.92,15.00799673],[174.94,0.03839473],[174.95,112.08],[174.97,7.22595453],[175.4,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303962358,[[174.9,0.03754023],[174.89,5.7157],[174.86,220.66],[174.85,74.96007054],[174.83,5.42179673]],[[174.92,15.00799673],[174.94,0.03839473],[174.95,112.08],[174.97,7.22595453],[175.4,84.23963995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303966263,[[174.9,0.03754023],[174.89,5.7157],[174.86,220.66],[174.85,74.96007054],[174.83,5.42179673]],[[174.92,15.00799673],[174.94,0.03839473],[174.95,112.08],[174.97,7.22595453],[175.16,57.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303966658,[[174.9,0.03754023],[174.89,5.7157],[174.86,220.66],[174.83,5.42179673]],[[174.91,5.42179673],[174.95,52.16632092],[174.97,7.22595453],[175.16,57.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303967164,[[174.9,0.03754023],[174.89,5.7157],[174.86,220.66],[174.83,5.42179673]],[[174.91,5.42179673],[174.95,52.16632092],[174.97,7.22595453],[175.11,17.60344514],[175.16,57.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303967663,[[174.9,0.03754023],[174.89,5.7157],[174.86,220.66],[174.83,5.42179673]],[[174.91,5.42179673],[174.92,0.03998599],[174.95,52.16632092],[174.97,7.22595453],[175.11,17.60344514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303967863,[[174.9,0.03754023],[174.89,5.7157],[174.86,220.66],[174.83,5.42179673],[174.82,1.8872]],[[174.91,5.42179673],[174.92,0.03998599],[174.95,52.16632092],[174.97,7.22595453],[175.11,17.60344514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303968363,[[174.9,0.03754023],[174.89,5.7157],[174.86,220.66],[174.83,5.42179673],[174.82,1.8872]],[[174.91,5.42179673],[174.92,5.75508599],[174.95,52.16632092],[174.97,7.22595453],[175.11,17.60344514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303968669,[[174.9,5.75304023],[174.86,220.66],[174.83,5.42179673],[174.82,1.8872],[174.79,13.3165]],[[174.91,5.42179673],[174.92,5.75508599],[174.95,52.16632092],[174.97,7.22595453],[175.11,17.60344514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303969164,[[174.9,5.75304023],[174.86,220.66],[174.83,5.42179673],[174.82,1.8872],[174.79,13.3165]],[[174.91,5.42179673],[174.92,0.03998599],[174.93,5.7146],[174.95,52.16632092],[174.97,7.22595453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303969363,[[174.9,5.75304023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872],[174.79,13.3165]],[[174.91,5.42179673],[174.92,0.03998599],[174.93,5.7146],[174.95,52.16632092],[174.97,7.22595453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303969668,[[174.9,0.03754023],[174.89,5.7157],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872]],[[174.91,5.42179673],[174.92,5.75488599],[174.95,52.16632092],[174.97,7.22595453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303969867,[[174.9,0.03754023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872]],[[174.91,5.42179673],[174.92,0.03998599],[174.95,52.16632092],[174.97,7.22595453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303970167,[[174.9,5.75304023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872]],[[174.91,5.42179673],[174.92,0.03998599],[174.95,52.16632092],[174.97,7.22595453],[175.05,493.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303970567,[[174.9,0.03754023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872]],[[174.91,5.42179673],[174.92,0.03998599],[174.95,52.16632092],[174.97,7.22595453],[175.05,493.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303970970,[[174.9,0.03754023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872],[174.72,119.05959763]],[[174.91,5.42179673],[174.92,0.03998599],[174.95,52.16632092],[174.97,7.22595453],[175.05,493.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303971570,[[174.9,0.03754023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872],[174.72,119.05959763]],[[174.91,5.42179673],[174.92,0.03998599],[174.95,52.16632092],[174.97,7.22595453],[175.04,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303971768,[[174.9,0.03754023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872],[174.72,119.05959763]],[[174.91,5.42179673],[174.92,0.03998599],[174.95,52.16632092],[174.96,3.865],[174.97,7.22595453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303971970,[[174.9,0.03754023],[174.88,5.716],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872]],[[174.91,5.42179673],[174.92,5.75478599],[174.95,52.16632092],[174.96,3.865],[174.97,7.22595453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303972271,[[174.9,0.03754023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872]],[[174.91,5.42179673],[174.92,0.03998599],[174.95,52.16632092],[174.96,3.865],[174.97,7.22595453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303972569,[[174.9,0.03754023],[174.89,5.7156],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872]],[[174.91,5.42179673],[174.92,0.03998599],[174.93,5.7146],[174.95,52.16632092],[174.96,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303972770,[[174.9,0.03754023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872]],[[174.91,5.42179673],[174.92,0.03998599],[174.95,52.16632092],[174.96,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303972966,[[174.9,0.03754023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872],[174.76,26.94605141]],[[174.91,5.42179673],[174.92,0.03998599],[174.95,52.16632092],[174.96,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303973268,[[174.9,0.03754023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872],[174.76,26.94605141]],[[174.91,5.42179673],[174.92,0.03998599],[174.95,52.16632092],[174.96,3.865],[175.47,100.416773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303973970,[[174.9,0.03754023],[174.89,5.7157],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872]],[[174.91,5.42179673],[174.92,0.03998599],[174.93,5.7145],[174.95,52.16632092],[174.96,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303975074,[[174.9,0.03754023],[174.89,5.7157],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872]],[[174.92,0.03998599],[174.93,11.13629673],[174.95,52.16632092],[174.96,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303975773,[[174.9,5.75294023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872],[174.71,437.76618976]],[[174.92,0.03998599],[174.93,11.13629673],[174.95,52.16632092],[174.96,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303975975,[[174.9,5.75294023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872],[174.71,437.76618976]],[[174.92,0.03998599],[174.93,11.13629673],[174.95,52.16632092],[174.96,3.865],[176.32,9874.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303976173,[[174.9,5.75294023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872],[174.71,437.76618976]],[[174.92,0.03998599],[174.93,5.42179673],[174.94,5.7143],[174.95,52.16632092],[174.96,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303977576,[[174.9,5.75294023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872],[174.77,520.68605141]],[[174.92,0.03998599],[174.93,5.42179673],[174.94,5.7143],[174.95,52.16632092],[174.96,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303977776,[[174.9,5.75294023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872],[174.77,520.68605141]],[[174.92,5.46178272],[174.94,5.7143],[174.95,52.16632092],[174.96,3.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303978075,[[174.9,5.75294023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872],[174.77,520.68605141]],[[174.92,5.46178272],[174.94,5.7143],[174.95,52.16632092],[174.96,3.865],[174.97,7.22595453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303978775,[[174.91,5.7151],[174.9,0.03754023],[174.86,220.66],[174.85,5.42179673],[174.82,1.8872]],[[174.92,5.46178272],[174.94,5.7143],[174.95,52.16632092],[174.96,3.865],[174.97,7.22595453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303980177,[[174.91,5.7151],[174.9,0.03754023],[174.85,5.42179673],[174.82,1.8872],[174.77,26.94605141]],[[174.92,5.46178272],[174.94,5.7143],[174.96,3.865],[174.97,7.22595453],[175.25,5.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303980373,[[174.91,5.7151],[174.9,0.03754023],[174.85,5.42179673],[174.82,1.8872],[174.77,26.94605141]],[[174.92,5.46178272],[174.94,5.7143],[174.96,3.865],[174.97,7.22595453],[174.99,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303981677,[[174.91,5.7151],[174.9,0.03754023],[174.85,5.42179673],[174.82,1.8872],[174.77,26.94605141]],[[174.92,0.03998599],[174.94,11.13609673],[174.96,1.9338],[174.97,7.22595453],[174.99,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303981879,[[174.91,5.7151],[174.9,0.03754023],[174.86,1.9365],[174.85,5.42179673],[174.82,1.8872]],[[174.92,0.03998599],[174.94,11.13609673],[174.96,1.9338],[174.97,7.22595453],[174.99,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303982371,[[174.91,5.7151],[174.9,0.03754023],[174.86,1.9365],[174.85,5.42179673],[174.82,1.8872]],[[174.92,0.03998599],[174.94,5.42179673],[174.95,5.714],[174.96,1.9338],[174.97,7.22595453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303982677,[[174.91,5.7151],[174.9,0.03754023],[174.87,5.42179673],[174.86,1.9365],[174.82,1.8872]],[[174.92,0.03998599],[174.94,5.42179673],[174.95,5.714],[174.96,1.9338],[174.97,7.22595453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303982879,[[174.91,5.7151],[174.9,0.03754023],[174.87,5.42179673],[174.86,1.9365],[174.82,1.8872]],[[174.92,0.03998599],[174.94,5.42179673],[174.95,5.714],[174.97,7.22595453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303983079,[[174.91,5.7151],[174.9,0.03754023],[174.87,7.46179673],[174.86,1.9365]],[[174.92,0.03998599],[174.94,5.42179673],[174.96,5.7136],[174.97,7.22595453],[175.0,1.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303983273,[[174.91,5.7151],[174.9,0.03754023],[174.87,7.46179673],[174.86,1.9365],[174.78,28.2669325]],[[174.92,0.03998599],[174.94,5.42179673],[174.96,5.7136],[174.97,1.8958],[174.98,5.33015453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303985071,[[174.9,0.03754023],[174.87,2.04],[174.86,1.9365],[174.78,28.2669325],[174.6,113.43117076]],[[174.92,0.03998599],[174.97,1.8958],[174.98,5.33015453],[175.12,34.77344514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303985375,[[174.9,0.03754023],[174.86,1.9365],[174.78,28.2669325],[174.71,17.27369371],[174.6,113.43117076]],[[174.92,0.03998599],[174.97,1.8958],[174.98,5.33015453],[175.06,9.46567959],[175.12,17.60344514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303985574,[[174.9,0.03754023],[174.86,1.9365],[174.82,2.04],[174.79,1.32088109],[174.78,26.94605141]],[[174.92,0.03998599],[174.96,2.0501],[174.97,1.8958],[174.98,5.33015453],[175.02,10.62994386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303988281,[[174.9,0.03754023],[174.86,1.9365],[174.82,2.04],[174.77,1.32088109],[174.76,26.94605141]],[[174.91,4.71857789],[174.92,0.03998599],[174.95,5.33015453],[174.96,2.0501],[174.97,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303990076,[[174.9,0.03754023],[174.77,1.32088109],[174.76,26.94605141],[174.71,66.49249605],[174.44,22.82350197]],[[174.91,7.25174335],[174.92,0.03998599],[174.95,5.33015453],[174.96,2.0501],[174.97,1.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303990377,[[174.9,0.03754023],[174.78,3.8552],[174.77,3.34638109],[174.76,26.94605141],[174.73,39.89549763]],[[174.91,9.27674335],[174.92,0.03998599],[174.94,2.0685],[174.95,5.33015453],[174.96,2.0501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303990885,[[174.9,0.03754023],[174.78,3.8552],[174.77,2.0255],[174.76,26.94605141],[174.74,1.32088109]],[[174.91,9.27674335],[174.92,0.03998599],[174.93,5.33015453],[174.94,2.0685],[174.95,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303991780,[[174.9,0.03754023],[174.78,3.8552],[174.77,2.0255],[174.76,26.94605141],[174.74,1.32088109]],[[174.91,9.27621614],[174.92,0.03998599],[174.93,5.33015453],[174.94,2.0685],[174.95,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303992281,[[174.9,0.03754023],[174.78,3.8552],[174.77,2.0255],[174.74,28.2669325],[174.71,39.89549763]],[[174.91,9.27621614],[174.92,0.03998599],[174.93,5.33015453],[174.94,2.0685],[174.95,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303993683,[[174.9,0.03754023],[174.78,3.8552],[174.77,2.0255],[174.74,28.2669325],[174.71,39.89549763]],[[174.91,9.27568973],[174.92,0.03998599],[174.93,5.33015453],[174.94,2.0685],[174.95,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303995085,[[174.9,0.03754023],[174.78,3.8552],[174.77,2.0255],[174.74,28.2669325],[174.71,39.89549763]],[[174.91,9.27568973],[174.92,0.03998599],[174.93,5.33015453],[174.94,2.0685],[174.96,9.13668251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303995487,[[174.9,0.03754023],[174.78,3.8552],[174.77,2.0255],[174.74,28.2669325],[174.71,39.89549763]],[[174.91,9.27526455],[174.92,0.03998599],[174.93,5.33015453],[174.94,2.0685],[174.96,9.13668251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303996386,[[174.9,0.03754023],[174.78,3.8552],[174.77,2.0255],[174.74,1.32088109],[174.73,26.94605141]],[[174.91,9.27526455],[174.92,0.03998599],[174.93,5.33015453],[174.94,2.0685],[174.96,9.13668251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303997285,[[174.9,0.03754023],[174.78,3.8552],[174.77,2.0255],[174.74,1.32088109],[174.73,26.94605141]],[[174.91,6.74357789],[174.92,0.03998599],[174.93,5.33015453],[174.94,2.0685],[174.96,9.13668251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303997485,[[174.9,0.03754023],[174.78,3.8552],[174.77,2.0255],[174.73,28.2669325]],[[174.91,9.27474162],[174.92,0.03998599],[174.93,5.33015453],[174.94,2.0685],[174.95,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303997885,[[174.9,0.03754023],[174.78,3.8552],[174.77,2.0255],[174.73,1.32088109],[174.72,26.94605141]],[[174.91,9.27474162],[174.92,0.03998599],[174.93,5.33015453],[174.94,2.0685],[174.95,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303999184,[[174.9,0.03754023],[174.78,3.8552],[174.77,2.0255],[174.73,1.32088109],[174.72,26.94605141]],[[174.91,9.27436497],[174.92,0.03998599],[174.93,5.33015453],[174.94,2.0685],[174.95,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303999685,[[174.9,0.03754023],[174.78,3.8552],[174.77,2.0255],[174.73,1.32088109]],[[174.91,9.27436497],[174.92,0.03998599],[174.93,5.33015453],[174.94,2.0685],[174.95,7.08658251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748303999686,[[174.9,0.03754023],[174.78,3.8552],[174.77,2.0255],[174.73,1.32088109],[174.71,26.94605141]],[[174.91,9.27436497],[174.92,0.03998599],[174.93,5.33015453],[174.94,2.0685],[174.95,7.08658251]]]