{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":196956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748131200319,[[175.9,0.03910408],[175.83,3.9199],[175.8,3.2492871],[175.79,1.9447],[175.78,4.33036363]],[[175.93,5.31580489],[175.94,0.04218602],[175.95,7.06243271],[175.96,1.9226],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131200799,[[175.9,0.03910408],[175.83,3.9199],[175.79,1.9447],[174.13,0.05742835],[173.9,12.15672952]],[[175.94,0.04218602],[175.96,1.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131203504,[[175.9,0.03910408],[175.83,3.9199],[175.81,3.25924633],[175.79,6.29075489],[175.77,6.51967202]],[[175.94,5.33993525],[175.96,8.98626564],[175.99,10.59549846],[176.03,14.12733128],[176.08,17.6591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131204204,[[175.9,0.03910408],[175.83,3.9199],[175.81,7.25924633],[175.79,6.29075489],[175.77,6.51967202]],[[175.94,5.33993525],[175.96,8.98626564],[175.99,10.59549846],[176.03,14.12733128],[176.05,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131204603,[[175.9,5.72220408],[175.83,3.9199],[175.81,7.25924633],[175.79,17.66385489],[175.77,6.51967202]],[[175.93,5.6824],[175.94,5.33993525],[175.96,8.98626564],[175.99,10.59549846],[176.02,11.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131205401,[[175.91,5.6828],[175.9,0.03910408],[175.83,3.9199],[175.82,3.25924633],[175.81,4.0]],[[175.94,5.72428602],[175.95,5.29774923],[175.97,7.06366564],[175.99,10.59549846],[176.02,11.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131205706,[[175.91,117.64],[175.9,0.03910408],[175.83,494.9999],[175.82,3.25924633],[175.81,4.0]],[[175.94,5.72428602],[175.95,5.29774923],[175.97,7.06366564],[175.99,10.59549846],[176.02,11.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131205707,[[175.91,117.64],[175.9,0.03910408],[175.83,494.9999],[175.82,3.25924633],[175.81,4.0]],[[175.94,0.04218602],[175.95,5.29774923],[175.97,7.06366564],[175.98,5.832],[175.99,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131206006,[[175.91,117.64],[175.9,0.03910408],[175.85,5.6848],[175.83,494.9999],[175.82,3.25924633]],[[175.92,5.6826],[175.94,0.04218602],[175.95,5.29774923],[175.97,7.06366564],[175.98,5.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131206308,[[175.9,0.03910408],[175.87,117.64],[175.83,494.9999],[175.82,3.25924633],[175.79,1.9447]],[[175.94,0.04218602],[175.95,5.29774923],[175.96,117.64],[175.97,7.06366564],[175.98,5.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131206705,[[175.9,0.03910408],[175.87,117.64],[175.83,494.9999],[175.82,3.25924633],[175.79,1.9447]],[[175.91,5.6829],[175.94,0.04218602],[175.95,5.29774923],[175.96,117.64],[175.97,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131207004,[[175.9,0.03910408],[175.87,117.64],[175.83,494.9999],[175.8,4.0],[175.79,5.20394633]],[[175.91,10.98064923],[175.94,7.10585166],[175.96,128.23549846],[176.0,14.12733128],[176.63,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131207205,[[175.9,0.03910408],[175.87,117.64],[175.86,5.6843],[175.83,494.9999],[175.8,4.0]],[[175.91,10.98064923],[175.94,7.10585166],[175.96,128.23549846],[176.0,14.12733128],[176.63,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131207401,[[175.9,0.03910408],[175.87,117.64],[175.83,494.9999],[175.8,4.0],[175.69,551.0697]],[[175.91,10.98064923],[175.94,7.10585166],[175.96,128.23549846],[176.0,14.12733128],[176.63,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131207907,[[175.9,0.03910408],[175.87,123.324],[175.83,494.9999],[175.8,4.0],[175.69,551.0697]],[[175.91,10.98064923],[175.94,7.10585166],[175.96,128.23549846],[176.0,14.12733128],[176.63,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131208209,[[175.9,0.03910408],[175.87,117.64],[175.83,494.9999],[175.8,4.0],[175.69,551.0697]],[[175.91,10.98064923],[175.94,7.10585166],[175.96,128.23549846],[176.0,14.12733128],[176.63,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131208709,[[175.9,0.03910408],[175.87,117.64],[175.83,494.9999],[175.8,4.0],[175.77,4.34605489]],[[175.91,5.6829],[175.92,5.29774923],[175.94,7.10585166],[175.96,128.23549846],[176.01,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131209208,[[175.9,0.03910408],[175.87,123.3241],[175.83,494.9999],[175.8,4.0],[175.77,4.34605489]],[[175.91,5.6829],[175.92,5.29774923],[175.94,7.10585166],[175.96,128.23549846],[176.01,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131210208,[[175.9,0.03910408],[175.87,117.64],[175.86,5.6844],[175.83,491.08],[175.77,4.34605489]],[[175.91,5.6829],[175.92,5.29774923],[175.94,7.10585166],[175.96,128.23549846],[176.01,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131210408,[[175.9,0.03910408],[175.87,117.64],[175.86,5.6844],[175.83,491.08],[175.78,3.8874]],[[175.91,5.6829],[175.92,5.29774923],[175.94,7.10585166],[175.96,128.23549846],[176.01,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131212018,[[175.9,0.03910408],[175.87,117.64],[175.84,5.6849],[175.83,491.08],[175.78,3.8874]],[[175.91,5.6829],[175.92,5.29774923],[175.94,7.10585166],[175.96,128.23549846],[176.01,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131212202,[[175.9,0.03910408],[175.87,117.64],[175.83,491.08],[175.78,3.8874],[175.74,17.89627202]],[[175.91,10.98064923],[175.94,7.10585166],[175.96,128.23549846],[176.0,14.12733128],[176.05,551.6591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131212607,[[175.9,0.03910408],[175.87,117.64],[175.86,5.6845],[175.83,491.08],[175.78,3.8874]],[[175.91,10.98064923],[175.94,7.10585166],[175.96,128.23549846],[176.0,14.12733128],[176.05,551.6591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131212808,[[175.9,0.03910408],[175.87,117.64],[175.83,491.08],[175.78,3.8874],[175.69,34.1097]],[[175.91,5.29774923],[175.92,5.6827],[175.94,7.10585166],[175.96,128.23549846],[176.0,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131213008,[[175.9,0.03910408],[175.87,117.64],[175.83,491.08],[175.78,15.2613],[175.74,6.51967202]],[[175.91,5.29774923],[175.92,5.6827],[175.94,7.10585166],[175.96,128.23549846],[176.0,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131213214,[[175.9,5.72240408],[175.87,117.64],[175.84,3.9178],[175.83,495.08],[175.75,17.0635]],[[175.91,5.29774923],[175.94,7.10585166],[175.96,10.59549846],[176.0,14.12733128],[176.04,117.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131213521,[[175.9,5.72240408],[175.88,1.8425],[175.87,117.64],[175.84,3.9178],[175.83,495.08]],[[175.91,5.29774923],[175.94,7.10585166],[175.95,5.6817],[175.96,10.59549846],[176.0,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131213721,[[175.9,5.72240408],[175.88,1.8425],[175.87,117.64],[175.84,3.9178],[175.83,495.08]],[[175.91,5.29774923],[175.94,7.10585166],[175.96,10.59549846],[176.0,14.12733128],[176.03,1.9013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131214323,[[175.93,5.6823],[175.9,0.03910408],[175.88,1.8425],[175.87,117.64],[175.85,3.25924633]],[[175.94,0.04218602],[175.96,5.6814],[175.97,5.29774923],[175.99,7.06366564],[176.01,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131214519,[[175.93,123.3423],[175.9,0.03910408],[175.88,1.8425],[175.85,3.25924633],[175.73,574.27692965]],[[175.94,0.04218602],[175.96,5.6814],[175.97,5.29774923],[175.99,7.06366564],[176.01,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131215024,[[175.93,123.3423],[175.9,0.03910408],[175.88,1.8425],[175.85,3.25924633],[175.73,574.27692965]],[[175.94,0.04218602],[175.97,10.97884923],[175.99,7.06366564],[176.01,10.59549846],[176.14,34.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131216422,[[175.93,123.3423],[175.9,0.03910408],[175.88,1.8425],[175.86,3.25924633],[175.84,8.26385489]],[[175.94,0.04218602],[175.97,10.97884923],[176.0,7.06366564],[176.02,10.59549846],[176.07,516.56313128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131217923,[[175.93,123.3423],[175.9,0.03910408],[175.88,1.8425],[175.86,3.25924633],[175.84,8.26385489]],[[175.94,0.04218602],[175.96,5.6816],[175.97,10.97884923],[176.0,7.06366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131217924,[[175.93,123.3423],[175.9,0.03910408],[175.88,1.8425],[175.86,3.25924633],[175.84,8.26385489]],[[175.94,0.04218602],[175.96,5.6816],[175.97,5.29774923],[176.0,7.06366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131218219,[[175.93,123.3423],[175.9,0.03910408],[175.88,1.8425],[175.86,3.25924633],[175.84,8.26385489]],[[175.94,0.04218602],[175.96,5.6816],[175.97,5.29774923],[175.99,7.06366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131219027,[[175.93,123.3423],[175.9,0.03910408],[175.88,1.8425],[175.86,3.25924633],[175.84,12.26385489]],[[175.94,0.04218602],[175.96,5.6816],[175.97,5.29774923],[175.99,7.06366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131220126,[[175.93,123.3423],[175.9,0.03910408],[175.88,1.8425],[175.86,3.25924633],[175.84,12.26385489]],[[175.94,0.04218602],[175.96,5.6816],[175.97,5.29774923],[176.0,7.06366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131220327,[[175.93,123.3423],[175.9,0.03910408],[175.88,1.8425],[175.86,3.25924633],[175.84,12.26385489]],[[175.94,0.04218602],[175.97,10.97884923],[176.0,7.06366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131221428,[[175.93,123.3423],[175.9,0.03910408],[175.88,1.8425],[175.86,3.25924633],[175.84,12.26385489]],[[175.94,0.04218602],[175.97,10.97884923],[176.0,7.06366564],[176.02,10.59549846],[176.2,107.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131221928,[[175.93,123.3423],[175.9,0.03910408],[175.88,1.8425],[175.86,3.25924633],[175.84,12.26385489]],[[175.94,0.04218602],[175.97,5.29774923],[176.0,7.06366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131222120,[[175.93,123.3423],[175.91,3.8658],[175.9,0.03910408],[175.88,1.8425],[175.86,3.25924633]],[[175.94,0.04218602],[175.97,5.29774923],[176.0,7.06366564],[176.02,10.59549846],[176.21,107.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131222523,[[175.93,117.66],[175.92,5.6825],[175.91,3.8658],[175.9,0.03910408],[175.88,1.8425]],[[175.94,0.04218602],[175.95,5.6817],[175.98,5.29774923],[176.0,7.06366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131222730,[[175.93,117.66],[175.92,5.6825],[175.91,1.9309],[175.9,0.03910408],[175.88,1.8425]],[[175.94,0.04218602],[175.95,5.6817],[175.98,5.29774923],[176.0,7.06366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131223122,[[175.93,123.3423],[175.91,1.9309],[175.9,0.03910408],[175.88,1.8425]],[[175.94,0.04218602],[175.96,5.6814],[175.98,5.29774923],[176.0,7.06366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131223320,[[175.93,123.3423],[175.91,1.9309],[175.9,0.03910408],[175.88,1.8425],[175.65,2946.16]],[[175.94,0.04218602],[175.96,5.6814],[175.98,5.29774923],[176.0,7.06366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131223629,[[175.93,123.3423],[175.91,1.9309],[175.9,0.03910408],[175.88,1.8425],[175.72,10.87005121]],[[175.94,0.04218602],[175.96,5.6814],[175.98,5.29774923],[176.0,7.06366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131223838,[[175.93,117.66],[175.9,0.03910408],[175.88,1.8425],[175.81,20.39228402],[175.79,17.04]],[[175.94,0.04218602],[175.98,5.29774923],[176.0,7.06366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131224135,[[175.93,117.66],[175.9,0.03910408],[175.88,1.8425],[175.85,1.9189],[175.81,20.39228402]],[[175.94,0.04218602],[175.98,5.29774923],[176.0,7.06366564],[176.02,10.59549846],[176.12,17.6591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131224430,[[175.93,117.66],[175.91,5.6827],[175.9,0.03910408],[175.88,1.8425],[175.85,1.9189]],[[175.94,5.72418602],[175.98,5.29774923],[176.0,7.06366564],[176.02,10.59549846],[176.12,17.6591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131224632,[[175.93,117.66],[175.91,5.6827],[175.9,0.03910408],[175.88,1.8425],[175.85,1.9189]],[[175.94,5.72418602],[175.98,5.29774923],[176.0,7.06366564],[176.02,10.59549846],[176.12,35.96109147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131225531,[[175.93,117.66],[175.9,5.72230408],[175.88,1.8425],[175.85,1.9189]],[[175.94,5.72418602],[175.98,5.29774923],[176.0,7.06366564],[176.02,10.59549846],[176.03,13.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131225728,[[175.9,117.65910408],[175.88,1.8425],[175.85,1.9189],[175.77,133.71446849]],[[175.94,0.04218602],[175.98,5.29774923],[176.0,124.68366564],[176.02,10.59549846],[176.03,13.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131225929,[[175.9,117.65910408],[175.88,1.8425],[175.85,5.17814633],[175.83,495.42605489],[175.81,24.39228402]],[[175.94,0.04218602],[175.98,5.29774923],[176.0,124.68366564],[176.02,10.59549846],[176.03,13.2597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131226135,[[175.9,117.65910408],[175.85,5.17814633],[175.83,495.42605489],[175.81,20.39228402],[175.77,21.04]],[[175.94,0.04218602],[175.97,1.8968],[175.98,5.29774923],[176.0,124.68366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131226431,[[175.9,117.65910408],[175.85,5.17814633],[175.83,497.43335489],[175.81,20.39228402],[175.77,21.04]],[[175.94,0.04218602],[175.97,5.7356],[175.98,5.29774923],[176.0,124.68366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131226632,[[175.9,117.65910408],[175.89,5.6833],[175.85,5.17814633],[175.83,497.43335489],[175.81,20.39228402]],[[175.94,0.04218602],[175.97,5.7356],[175.98,5.29774923],[176.0,124.68366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131227633,[[175.9,117.65910408],[175.88,5.6839],[175.85,5.17814633],[175.83,497.43335489],[175.81,20.39228402]],[[175.94,0.04218602],[175.97,5.7356],[175.98,5.29774923],[176.0,124.68366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131227833,[[175.9,117.65910408],[175.88,5.6839],[175.85,5.17814633],[175.83,497.43335489],[175.82,13.3553]],[[175.94,0.04218602],[175.97,5.7356],[175.98,5.29774923],[176.0,124.68366564],[176.02,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131228136,[[175.9,117.65910408],[175.88,5.6839],[175.85,1.9189],[175.83,493.0873],[175.82,16.61454633]],[[175.94,0.04218602],[175.95,5.29774923],[175.97,12.79926564],[175.99,10.59549846],[176.0,117.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131228330,[[175.9,117.65910408],[175.88,5.6839],[175.85,1.9189],[175.83,493.0873],[175.82,16.61454633]],[[175.91,5.6829],[175.94,0.04218602],[175.95,5.29774923],[175.97,12.79926564],[175.99,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131228837,[[175.9,117.65910408],[175.87,5.6841],[175.85,1.9189],[175.83,493.0873],[175.82,5.24314633]],[[175.91,5.6829],[175.94,0.04218602],[175.95,5.29774923],[175.97,12.79926564],[175.99,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131230440,[[175.9,117.65910408],[175.87,5.6841],[175.85,1.9189],[175.83,493.0873],[175.82,1.9839]],[[175.91,5.6829],[175.93,5.29774923],[175.94,0.04218602],[175.95,7.06366564],[175.97,16.33109846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131230943,[[175.9,0.03910408],[175.87,5.6841],[175.86,117.64],[175.85,1.9189],[175.83,493.0873]],[[175.91,5.6829],[175.93,5.29774923],[175.94,0.04218602],[175.95,7.06366564],[175.96,117.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131231141,[[175.9,0.03910408],[175.86,117.64],[175.83,493.0873],[175.73,17.04],[175.68,551.0708]],[[175.91,5.6829],[175.93,5.29774923],[175.94,0.04218602],[175.95,7.06366564],[175.96,117.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131231437,[[175.9,0.03910408],[175.86,117.64],[175.83,493.0873],[175.79,1.8885],[175.78,4.34605489]],[[175.91,5.6829],[175.93,5.29774923],[175.94,0.04218602],[175.95,7.06366564],[175.96,117.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131232333,[[175.9,0.03910408],[175.87,5.6842],[175.86,117.64],[175.83,493.0873],[175.79,1.8885]],[[175.91,5.6829],[175.92,5.29774923],[175.94,0.04218602],[175.95,7.06366564],[175.96,117.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131232539,[[175.9,0.03910408],[175.86,117.64],[175.83,493.0873],[175.79,1.8885]],[[175.92,5.29774923],[175.93,5.6825],[175.94,0.04218602],[175.95,7.06366564],[175.96,117.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131232740,[[175.9,117.67910408],[175.83,493.0873],[175.81,11.3722],[175.79,5.8885],[175.77,107.98]],[[175.92,5.29774923],[175.94,0.04218602],[175.95,7.06366564],[175.97,10.59549846],[176.04,11.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131232939,[[175.9,117.67910408],[175.83,493.0873],[175.79,5.8885],[175.78,18.21780003],[175.77,107.98]],[[175.92,5.29774923],[175.94,0.04218602],[175.95,7.06366564],[175.97,10.59549846],[176.01,117.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131233139,[[175.91,5.6829],[175.9,117.67910408],[175.83,497.0873],[175.79,1.8885],[175.78,18.21780003]],[[175.92,5.29774923],[175.94,0.04218602],[175.95,7.06366564],[175.97,10.59549846],[176.01,117.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131233140,[[175.91,5.6829],[175.9,117.67910408],[175.83,497.0873],[175.79,1.8885],[175.78,18.21780003]],[[175.92,5.29774923],[175.94,0.04218602],[175.95,7.06366564],[175.97,10.59549846],[175.98,5.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131233641,[[175.91,5.6829],[175.9,117.67910408],[175.85,11.3695],[175.83,497.0873],[175.79,1.8885]],[[175.92,5.29774923],[175.94,0.04218602],[175.95,7.06366564],[175.97,10.59549846],[175.98,5.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131233938,[[175.91,5.6829],[175.9,117.67910408],[175.86,1.9644],[175.85,11.3695],[175.83,497.0873]],[[175.92,5.29774923],[175.94,0.04218602],[175.95,7.06366564],[175.97,10.59549846],[175.98,5.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131234341,[[175.91,5.6829],[175.9,117.67910408],[175.86,1.9644],[175.85,11.3695],[175.83,497.0873]],[[175.92,5.29774923],[175.94,0.04218602],[175.95,7.06366564],[175.97,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131234941,[[175.93,5.6823],[175.9,117.67910408],[175.86,5.22364633],[175.85,11.3695],[175.84,4.34605489]],[[175.94,0.04218602],[175.95,5.6816],[175.99,5.29774923],[176.01,124.70366564],[176.03,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131235242,[[175.93,5.6823],[175.9,117.67910408],[175.86,5.22364633],[175.85,11.3695],[175.84,4.34605489]],[[175.94,0.04218602],[175.99,5.29774923],[176.01,124.70366564],[176.03,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131235427,[[175.93,5.6823],[175.9,117.67910408],[175.86,5.22364633],[175.85,11.3695],[175.84,4.34605489]],[[175.94,0.04218602],[175.96,5.6815],[175.99,5.29774923],[176.01,124.70366564],[176.03,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131236541,[[175.93,5.6823],[175.9,117.67910408],[175.86,5.22364633],[175.85,11.3695],[175.84,8.34605489]],[[175.94,0.04218602],[175.96,5.6815],[175.99,5.29774923],[176.01,124.70366564],[176.03,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131236837,[[175.93,5.6823],[175.9,117.67910408],[175.86,5.22364633],[175.85,11.3695],[175.84,4.0]],[[175.94,0.04218602],[175.96,5.6815],[175.99,5.29774923],[176.01,124.70366564],[176.03,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131237042,[[175.93,5.6823],[175.9,117.67910408],[175.86,5.22364633],[175.85,11.3695],[175.84,4.0]],[[175.94,0.04218602],[175.97,5.6811],[175.99,5.29774923],[176.01,124.70366564],[176.03,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131237340,[[175.93,5.6823],[175.9,117.67910408],[175.87,107.98],[175.86,5.22364633],[175.85,11.3695]],[[175.94,0.04218602],[175.99,5.29774923],[176.01,124.70366564],[176.03,10.59549846],[176.09,11.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131237539,[[175.93,5.6823],[175.9,117.67910408],[175.87,107.98],[175.86,5.22364633],[175.85,11.3695]],[[175.94,0.04218602],[175.99,10.97824923],[176.01,124.70366564],[176.03,10.59549846],[176.09,119.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131238537,[[175.93,5.6823],[175.9,117.67910408],[175.87,107.98],[175.86,5.22364633],[175.85,11.3695]],[[175.94,0.04218602],[175.99,5.29774923],[176.01,7.06366564],[176.03,10.59549846],[176.05,651.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131238838,[[175.97,5.6808],[175.91,4.0581],[175.9,117.67910408],[175.87,107.98],[175.86,5.22364633]],[[175.99,5.29774923],[176.01,7.06366564],[176.03,10.59549846],[176.05,651.54],[176.11,107.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131239040,[[175.97,5.6808],[175.96,117.54],[175.91,4.0581],[175.87,111.98],[175.86,5.22364633]],[[175.99,5.29774923],[176.01,7.06366564],[176.03,10.59549846],[176.05,651.54],[176.11,107.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131239041,[[175.97,5.6808],[175.96,117.54],[175.91,4.0581],[175.87,111.98],[175.86,5.22364633]],[[175.99,5.29774923],[176.01,7.06366564],[176.03,10.59549846],[176.05,117.54],[176.11,107.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131239343,[[175.97,5.6808],[175.96,117.54],[175.92,1.9107],[175.91,4.0581],[175.87,111.98]],[[176.0,10.97794923],[176.02,7.06366564],[176.04,16.51119846],[176.05,117.54],[176.09,25.48203128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131239733,[[175.97,5.71799933],[175.96,117.54],[175.92,1.9107],[175.91,4.0581],[175.87,111.98]],[[176.0,11.02067463],[176.02,7.06366564],[176.04,16.51119846],[176.05,117.54],[176.09,25.48203128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131241441,[[175.97,5.71799933],[175.96,117.54],[175.92,1.9107],[175.91,4.0581],[175.88,3.25924633]],[[176.0,5.7229254],[176.04,12.97936564],[176.05,117.54],[176.07,501.67549846],[176.09,11.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131242445,[[175.97,0.03719933],[175.96,123.2212],[175.92,1.9107],[175.91,4.0581],[175.88,7.25924633]],[[175.99,5.6805],[176.0,0.0427254],[176.04,12.97936564],[176.05,117.54],[176.07,501.67549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131243447,[[175.97,5.71819933],[175.96,117.54],[175.92,1.9107],[175.91,4.0581],[175.88,7.25924633]],[[176.0,5.7230254],[176.04,12.97936564],[176.05,117.54],[176.07,501.67549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131243747,[[175.97,0.03719933],[175.96,117.54],[175.92,1.9107],[175.91,4.0581],[175.88,7.25924633]],[[176.0,5.7230254],[176.04,12.97936564],[176.05,117.54],[176.07,501.67549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131244144,[[175.97,0.03719933],[175.96,117.54],[175.92,1.9107],[175.91,112.0181],[175.88,7.25924633]],[[176.0,0.0427254],[176.04,12.97936564],[176.05,117.54],[176.07,501.67549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131244337,[[175.97,0.03719933],[175.96,117.54],[175.92,1.9107],[175.91,112.0181],[175.88,7.25924633]],[[176.0,0.0427254],[176.04,12.97936564],[176.05,117.54],[176.07,10.59549846],[176.13,490.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131244544,[[175.97,0.03719933],[175.96,117.54],[175.92,1.9107],[175.91,112.0181],[175.88,7.25924633]],[[176.0,0.0427254],[176.04,5.9157],[176.05,124.60366564],[176.07,10.59549846],[176.11,107.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131245155,[[175.98,5.6804],[175.97,0.03719933],[175.96,117.54],[175.92,1.9107],[175.91,112.0181]],[[176.0,0.0427254],[176.03,5.6793],[176.04,5.9157],[176.05,124.60366564],[176.07,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131245345,[[175.97,0.03719933],[175.96,117.54],[175.92,1.9107],[175.91,112.0181],[175.89,11.3668]],[[176.0,0.0427254],[176.05,7.06366564],[176.07,10.59549846],[176.16,17.6591641],[176.19,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131245538,[[175.97,0.03719933],[175.96,117.54],[175.92,1.9107],[175.91,112.0181],[175.89,11.3668]],[[176.0,2.54e-05],[176.05,7.06366564],[176.07,10.59549846],[176.1,123.3425],[176.16,17.6591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131245745,[[175.99,5.6803],[175.97,2.04379933],[175.96,117.54],[175.94,490.94],[175.92,1.9107]],[[176.0,2.54e-05],[176.05,7.06366564],[176.07,10.59549846],[176.1,123.3425],[176.14,107.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131246845,[[175.99,5.6803],[175.97,2.04379933],[175.96,117.54],[175.94,490.94],[175.92,5.16994633]],[[176.0,2.54e-05],[176.09,7.06366564],[176.1,123.3425],[176.11,10.59549846],[176.12,18.30192737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131247349,[[175.99,5.6803],[175.97,2.04379933],[175.96,117.54],[175.94,490.94],[175.92,5.16994633]],[[176.0,2.54e-05],[176.04,5.6788],[176.09,7.06366564],[176.1,123.3425],[176.11,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131247749,[[175.97,2.04379933],[175.96,117.54],[175.94,490.94],[175.92,5.16994633],[175.7,28.4478]],[[176.0,2.54e-05],[176.09,7.06366564],[176.1,123.3425],[176.11,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131247948,[[175.97,0.03719933],[175.96,117.54],[175.94,490.94],[175.92,5.16994633],[175.89,19.71285489]],[[176.0,2.54e-05],[176.09,7.06366564],[176.1,123.3425],[176.11,10.59549846],[176.14,641.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131248151,[[175.97,0.03719933],[175.96,117.54],[175.94,490.94],[175.92,7.02754633],[175.89,19.71285489]],[[176.0,2.54e-05],[176.09,7.06366564],[176.1,123.3425],[176.11,10.59549846],[176.14,641.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131248348,[[175.99,5.6803],[175.97,0.03719933],[175.96,117.54],[175.94,490.94],[175.92,7.02754633]],[[176.0,2.54e-05],[176.09,7.06366564],[176.1,123.3425],[176.11,10.59549846],[176.14,641.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131248648,[[175.99,5.6803],[175.97,0.03719933],[175.96,117.54],[175.94,490.94],[175.92,3.7683]],[[176.0,2.54e-05],[176.02,5.6797],[176.07,7.06366564],[176.1,133.93799846],[176.14,656.08733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131250551,[[175.99,5.6803],[175.97,0.03719933],[175.96,117.54],[175.94,490.94],[175.92,3.7683]],[[176.0,2.54e-05],[176.02,5.6797],[176.06,7.06366564],[176.09,10.59549846],[176.1,123.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131250848,[[175.98,5.6806],[175.97,0.03719933],[175.96,117.54],[175.94,490.94],[175.92,3.7683]],[[176.0,2.54e-05],[176.02,5.6797],[176.06,7.06366564],[176.09,10.59549846],[176.1,123.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131251854,[[175.97,0.03719933],[175.96,117.54],[175.94,490.94],[175.92,3.7683]],[[176.0,2.54e-05],[176.06,7.06366564],[176.09,10.59549846],[176.1,123.3425],[176.11,11.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131252051,[[175.97,117.53719933],[175.94,490.94],[175.93,107.96],[175.92,3.7683],[175.91,2.0209]],[[176.0,2.54e-05],[176.06,124.56366564],[176.09,10.59549846],[176.1,5.8225],[176.11,11.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131252453,[[175.97,117.53719933],[175.95,5.6814],[175.94,490.94],[175.93,107.96],[175.92,3.7683]],[[175.99,5.6805],[176.0,2.54e-05],[176.06,124.56366564],[176.09,10.59549846],[176.1,5.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131252755,[[175.97,117.53719933],[175.95,5.6814],[175.94,490.94],[175.93,107.96],[175.92,3.7683]],[[175.99,5.6805],[176.0,2.54e-05],[176.06,124.56366564],[176.07,107.94],[176.09,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131252950,[[175.97,117.53719933],[175.94,490.94],[175.93,107.96],[175.92,3.7683],[175.87,3.25924633]],[[176.0,2.54e-05],[176.05,7.06366564],[176.06,117.5],[176.07,118.53549846],[176.12,32.42925865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131253144,[[175.97,117.53719933],[175.94,490.94],[175.92,3.7683],[175.91,109.9609],[175.87,3.25924633]],[[176.0,2.54e-05],[176.05,7.06366564],[176.06,117.5],[176.07,118.53549846],[176.12,32.42925865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131253344,[[175.97,117.53719933],[175.94,490.94],[175.92,3.7683],[175.91,109.9609],[175.87,3.25924633]],[[176.0,2.54e-05],[176.03,5.6793],[176.05,7.06366564],[176.06,117.5],[176.07,118.53549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131253754,[[175.98,107.94],[175.97,117.53719933],[175.94,490.94],[175.92,3.7683],[175.91,2.0209]],[[176.0,2.54e-05],[176.05,7.06366564],[176.07,10.59549846],[176.12,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131253952,[[175.99,5.6803],[175.98,107.94],[175.97,117.53719933],[175.94,490.94],[175.92,3.7683]],[[176.0,2.54e-05],[176.05,7.06366564],[176.07,10.59549846],[176.08,5.6776],[176.12,131.62733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131254148,[[175.99,5.6803],[175.98,113.6721],[175.97,117.53719933],[175.94,490.94],[175.7,67.12821608]],[[176.0,2.54e-05],[176.05,7.06366564],[176.07,10.59549846],[176.12,131.62733128],[176.16,17.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131254348,[[175.99,5.6803],[175.98,113.6721],[175.97,117.53719933],[175.94,490.94],[175.92,11.3649]],[[176.0,2.54e-05],[176.05,7.06366564],[176.07,10.59549846],[176.12,131.62733128],[176.16,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131254550,[[175.99,5.6803],[175.98,113.6721],[175.97,117.53719933],[175.94,490.94],[175.92,11.3649]],[[176.0,2.54e-05],[176.05,7.06366564],[176.07,10.59549846],[176.1,11.4996],[176.12,131.62733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131254948,[[175.99,5.6803],[175.98,113.6721],[175.97,117.53719933],[175.94,490.94],[175.92,14.62414633]],[[176.0,2.54e-05],[176.1,18.56326564],[176.12,128.09549846],[176.17,14.12733128],[176.27,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131256954,[[175.99,5.6803],[175.98,113.6721],[175.97,117.53719933],[175.94,494.19924633],[175.92,15.71095489]],[[176.0,2.54e-05],[176.1,11.4996],[176.12,117.5],[176.13,498.00366564],[176.15,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131257149,[[175.99,5.6803],[175.98,113.6721],[175.97,117.53719933],[175.94,494.19924633],[175.92,15.71095489]],[[176.0,2.54e-05],[176.1,5.8225],[176.12,117.5],[176.13,498.00366564],[176.15,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131257355,[[175.99,11.3603],[175.98,113.6721],[175.97,117.53719933],[175.94,494.19924633],[175.92,15.71095489]],[[176.0,2.54e-05],[176.12,117.5],[176.13,498.00366564],[176.15,10.59549846],[176.23,552.29145332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131257552,[[175.99,11.3603],[175.98,113.6721],[175.97,117.53719933],[175.94,494.19924633],[175.92,15.71095489]],[[176.0,2.54e-05],[176.12,117.5],[176.13,498.00366564],[176.15,10.59549846],[176.18,113.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131257754,[[175.99,11.3603],[175.98,113.6721],[175.97,117.53719933],[175.94,494.19924633],[175.92,15.71095489]],[[176.0,2.54e-05],[176.12,117.5],[176.13,7.06366564],[176.15,10.59549846],[176.18,113.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131257954,[[175.99,11.3603],[175.98,113.6721],[175.97,117.53719933],[175.94,494.19924633],[175.92,15.71095489]],[[176.0,2.54e-05],[176.12,117.5],[176.13,7.06366564],[176.14,5.6758],[176.15,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131258154,[[175.99,11.3603],[175.98,113.6721],[175.97,117.53719933],[175.94,494.19924633],[175.92,15.71095489]],[[176.0,2.54e-05],[176.13,7.06366564],[176.15,10.59549846],[176.16,117.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131258458,[[175.99,11.3603],[175.98,113.6721],[175.97,117.53719933],[175.94,494.19924633],[175.92,15.71095489]],[[176.0,2.54e-05],[176.13,7.06366564],[176.15,10.59549846],[176.16,117.48],[176.18,5.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131259159,[[175.99,11.3603],[175.98,113.6721],[175.97,117.53719933],[175.95,3.25924633],[175.94,490.94]],[[176.0,2.54e-05],[176.15,7.06366564],[176.16,117.48],[176.17,10.59549846],[176.18,5.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131259458,[[175.99,15.3603],[175.98,113.6721],[175.97,117.53719933],[175.95,3.25924633],[175.94,490.94]],[[176.0,2.54e-05],[176.15,7.06366564],[176.16,117.48],[176.17,10.59549846],[176.18,5.7845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131260051,[[175.99,15.3603],[175.98,113.6721],[175.97,117.53719933],[175.95,3.25924633],[175.94,490.94]],[[176.0,2.54e-05],[176.14,5.6756],[176.15,7.06366564],[176.16,117.48],[176.17,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131261254,[[175.99,15.3603],[175.98,116.93134633],[175.97,117.53719933],[175.95,4.34605489],[175.94,490.94]],[[176.0,2.54e-05],[176.14,5.6756],[176.16,117.48],[176.18,12.84816564],[176.2,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131261459,[[175.99,15.3603],[175.98,116.93134633],[175.97,117.53719933],[175.95,4.34605489],[175.94,490.94]],[[176.0,2.54e-05],[176.13,5.6759],[176.16,117.48],[176.18,12.84816564],[176.2,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131262664,[[175.99,15.3603],[175.98,116.93134633],[175.97,117.53719933],[175.95,4.34605489],[175.94,490.94]],[[176.0,2.54e-05],[176.12,5.6762],[176.16,117.48],[176.18,12.84816564],[176.2,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131263864,[[175.99,15.3603],[175.98,113.6721],[175.97,120.79644566],[175.94,495.28605489],[175.92,17.88457202]],[[176.0,2.54e-05],[176.12,5.6762],[176.16,117.48],[176.18,5.7845],[176.19,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131264364,[[175.99,15.3603],[175.98,113.6721],[175.97,120.79644566],[175.94,495.28605489],[175.92,17.88457202]],[[176.0,2.54e-05],[176.13,5.6759],[176.16,117.48],[176.18,5.7845],[176.19,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131265070,[[175.99,15.3603],[175.98,113.6721],[175.97,120.79644566],[175.94,495.28605489],[175.92,17.88457202]],[[176.0,2.54e-05],[176.12,5.6762],[176.16,117.48],[176.18,5.7845],[176.19,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131265463,[[175.99,15.3603],[175.98,113.6721],[175.97,120.79644566],[175.94,495.28605489],[175.92,17.88457202]],[[176.0,2.54e-05],[176.16,117.48],[176.18,5.7845],[176.19,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131265862,[[175.99,15.3603],[175.98,113.6721],[175.97,120.79644566],[175.94,495.28605489],[175.92,17.88457202]],[[176.0,2.54e-05],[176.12,5.6763],[176.16,117.48],[176.18,5.7845],[176.19,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131266055,[[175.99,15.3603],[175.98,113.6721],[175.97,117.53719933],[175.96,3.25924633],[175.94,490.94]],[[176.0,2.54e-05],[176.12,5.6763],[176.16,117.48],[176.18,5.7845],[176.2,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131266252,[[175.99,15.3603],[175.98,113.6721],[175.97,117.53719933],[175.96,3.25924633],[175.94,490.94]],[[176.0,2.54e-05],[176.16,117.48],[176.18,5.7845],[176.2,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131266765,[[175.99,15.3603],[175.98,113.6721],[175.97,117.53719933],[175.96,3.25924633],[175.94,490.94]],[[176.0,2.54e-05],[176.13,5.6759],[176.16,117.48],[176.18,5.7845],[176.2,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131267663,[[175.99,15.3603],[175.98,113.6721],[175.97,117.53719933],[175.96,3.25924633],[175.94,490.94]],[[176.0,2.54e-05],[176.12,5.6762],[176.16,117.48],[176.18,5.7845],[176.2,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131268466,[[175.99,15.3603],[175.98,113.6721],[175.97,117.53719933],[175.96,3.25924633],[175.94,490.94]],[[176.0,2.54e-05],[176.13,5.676],[176.16,117.48],[176.18,5.7845],[176.2,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131269660,[[175.99,15.3603],[175.98,113.6721],[175.97,134.57719933],[175.95,3.25924633],[175.94,495.28605489]],[[176.0,2.54e-05],[176.14,5.6756],[176.16,117.48],[176.18,5.7845],[176.21,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131269964,[[175.99,15.3603],[175.98,113.6721],[175.97,134.57719933],[175.95,3.25924633],[175.94,495.28605489]],[[176.0,2.54e-05],[176.16,117.48],[176.18,5.7845],[176.21,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131270765,[[175.99,15.3603],[175.98,113.6721],[175.97,134.57719933],[175.95,3.25924633],[175.94,495.28605489]],[[176.0,2.54e-05],[176.14,5.6756],[176.16,117.48],[176.18,5.7845],[176.21,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131272064,[[175.99,15.3603],[175.98,113.6721],[175.97,134.57719933],[175.95,3.25924633],[175.94,490.94]],[[176.0,2.54e-05],[176.14,5.6756],[176.16,117.48],[176.18,5.7845],[176.21,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131274266,[[175.99,32.4003],[175.98,113.6721],[175.97,117.53719933],[175.95,3.25924633],[175.94,490.94]],[[176.0,2.54e-05],[176.16,117.48],[176.18,5.7845],[176.21,7.06366564],[176.23,28.88695178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131274468,[[175.99,26.72],[175.98,113.6721],[175.97,117.53719933],[175.96,21.29134577],[175.94,490.94]],[[176.18,5.7845],[176.21,124.34366564],[176.23,18.29145332],[176.24,10.59549846],[176.28,122.00733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131274773,[[175.99,21.04],[175.98,113.6721],[175.97,117.5],[175.96,21.29134577],[175.94,1024.94]],[[176.18,5.7845],[176.19,5.6741],[176.21,124.34366564],[176.23,18.29145332],[176.24,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131275169,[[176.14,5.6753],[176.04,11.3572],[175.99,21.04],[175.98,113.6721],[175.97,117.5]],[[176.18,5.7845],[176.21,124.34366564],[176.23,18.29145332],[176.24,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131275471,[[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.04,15.3572],[175.99,17.04]],[[176.18,5.7845],[176.21,124.34366564],[176.23,18.29145332],[176.24,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131275472,[[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.04,15.3572],[175.99,17.04]],[[176.18,5.82549381],[176.21,124.34366564],[176.23,18.29145332],[176.24,10.59549846],[176.31,501.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131275769,[[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.05,5.7619],[176.04,15.3572]],[[176.18,5.82549381],[176.21,124.34366564],[176.23,18.29145332],[176.24,10.59549846],[176.28,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131275968,[[176.16,5.6747],[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.05,5.7619]],[[176.18,5.82549381],[176.21,124.34366564],[176.23,18.29145332],[176.24,10.59549846],[176.28,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131276171,[[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.05,5.7619]],[[176.18,5.82549381],[176.21,124.34366564],[176.23,18.29145332],[176.24,10.59549846],[176.28,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131276670,[[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.05,5.7619],[175.85,67.12821608]],[[176.18,5.82549381],[176.21,124.34366564],[176.23,18.29145332],[176.24,10.59549846],[176.28,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131276971,[[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.05,5.7619],[176.0,3.25924633]],[[176.18,5.82549381],[176.21,117.28],[176.23,18.29145332],[176.25,7.06366564],[176.28,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131277371,[[176.15,5.6752],[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.05,5.7619]],[[176.18,5.82549381],[176.19,5.6741],[176.21,117.28],[176.23,18.29145332],[176.25,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131277668,[[176.15,5.6752],[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.05,5.7619]],[[176.18,5.82549381],[176.21,117.28],[176.23,18.29145332],[176.25,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131277868,[[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.05,5.7619]],[[176.18,5.82549381],[176.21,117.28],[176.23,18.29145332],[176.25,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131278068,[[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.05,5.7619]],[[176.18,5.82549381],[176.21,117.28],[176.25,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131278675,[[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.05,5.7619]],[[176.18,11.49979381],[176.21,117.28],[176.25,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131278972,[[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.05,5.7619]],[[176.18,11.49979381],[176.21,117.28],[176.25,7.06366564],[176.92,237.28635978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131279174,[[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.05,5.7619],[175.96,558.55177146]],[[176.18,11.49979381],[176.21,117.28],[176.25,7.06366564],[176.27,10.59549846],[176.92,237.28635978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131279370,[[176.15,5.6749],[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.05,5.7619]],[[176.18,11.49979381],[176.21,117.28],[176.25,7.06366564],[176.27,10.59549846],[176.29,107.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131280167,[[176.16,5.6749],[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.05,5.7619]],[[176.18,11.49979381],[176.21,117.28],[176.25,7.06366564],[176.27,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131280366,[[176.16,5.6749],[176.14,117.31802069],[176.09,107.88],[176.06,490.58],[176.05,5.7619]],[[176.18,11.49979381],[176.21,117.28],[176.25,7.06366564],[176.27,10.59549846],[176.29,107.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131280872,[[176.16,5.6749],[176.14,117.31802069],[176.09,107.88],[176.06,494.58],[176.05,5.7619]],[[176.18,11.49979381],[176.21,117.28],[176.25,7.06366564],[176.27,10.59549846],[176.29,107.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131281172,[[176.16,5.6749],[176.14,117.31802069],[176.09,107.88],[176.06,494.58],[176.05,5.7619]],[[176.18,5.82549381],[176.19,5.674],[176.21,117.28],[176.25,7.06366564],[176.27,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131281471,[[176.14,117.31802069],[176.09,107.88],[176.06,494.58],[176.05,5.7619],[175.86,40.27692965]],[[176.18,5.82549381],[176.21,117.28],[176.25,7.06366564],[176.27,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131281673,[[176.14,117.31802069],[176.09,107.88],[176.06,494.58],[176.05,5.7619],[176.01,3.25924633]],[[176.18,5.82549381],[176.21,117.28],[176.26,7.06366564],[176.28,10.59549846],[176.32,17.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131282174,[[176.14,117.31802069],[176.09,107.88],[176.06,494.58],[176.05,5.7619],[176.01,3.25924633]],[[176.18,5.82549381],[176.19,5.674],[176.21,117.28],[176.26,7.06366564],[176.28,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131282872,[[176.16,5.6748],[176.14,117.31802069],[176.09,107.88],[176.06,494.58],[176.05,5.7619]],[[176.18,5.82549381],[176.19,5.674],[176.21,117.28],[176.26,7.06366564],[176.28,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131283469,[[176.16,5.6748],[176.14,117.31802069],[176.09,107.88],[176.06,494.58],[176.05,5.7619]],[[176.18,11.49969381],[176.21,117.28],[176.26,7.06366564],[176.28,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131284273,[[176.16,5.6748],[176.14,117.31802069],[176.09,107.88],[176.06,494.58],[176.05,5.7619]],[[176.18,11.49969381],[176.21,117.28],[176.26,7.06366564],[176.28,10.59549846],[176.55,45.91382666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131285274,[[176.15,5.6751],[176.14,117.31802069],[176.09,107.88],[176.06,494.58],[176.05,5.7619]],[[176.18,11.49969381],[176.21,117.28],[176.26,7.06366564],[176.28,10.59549846],[176.55,45.91382666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131286175,[[176.14,117.31802069],[176.09,107.88],[176.06,494.58],[176.05,5.7619]],[[176.18,5.82549381],[176.25,117.24],[176.26,7.06366564],[176.28,10.59549846],[176.55,45.91382666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131286377,[[176.14,117.31802069],[176.09,107.88],[176.08,11.3547],[176.06,494.58],[176.05,5.7619]],[[176.18,1.93909381],[176.25,117.24],[176.26,7.06366564],[176.28,10.59549846],[176.29,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131286572,[[176.14,117.31802069],[176.09,107.88],[176.08,11.3547],[176.06,494.58],[176.05,5.7619]],[[176.18,1.93909381],[176.24,3.8837],[176.25,117.24],[176.26,7.06366564],[176.28,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131286772,[[176.17,5.6746],[176.14,117.31802069],[176.09,107.88],[176.08,15.3547],[176.06,490.58]],[[176.18,1.93909381],[176.21,5.6735],[176.24,3.8837],[176.25,117.24],[176.26,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131286977,[[176.17,5.6746],[176.14,117.31802069],[176.09,107.88],[176.08,15.3547],[176.06,490.58]],[[176.18,1.93909381],[176.24,3.8837],[176.25,117.24],[176.26,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131288072,[[176.17,5.6746],[176.14,117.31802069],[176.09,107.88],[176.08,15.3547],[176.06,490.58]],[[176.18,1.93909381],[176.21,5.6734],[176.24,3.8837],[176.25,117.24],[176.26,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131288270,[[176.17,5.6746],[176.14,117.31802069],[176.09,107.88],[176.08,15.3547],[176.06,490.58]],[[176.18,1.93909381],[176.21,5.6734],[176.24,3.8837],[176.25,117.24],[176.27,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131288675,[[176.17,5.6746],[176.14,117.31802069],[176.09,111.88],[176.08,11.3547],[176.06,490.58]],[[176.18,0.04099381],[176.22,5.6731],[176.24,3.8837],[176.25,117.24],[176.27,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131288981,[[176.17,5.6746],[176.14,117.31802069],[176.09,111.88],[176.08,11.3547],[176.06,490.58]],[[176.18,0.04099381],[176.23,1.9607],[176.24,3.8837],[176.25,117.24],[176.27,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131289179,[[176.17,5.6746],[176.14,117.31802069],[176.12,11.3523],[176.09,111.88],[176.06,490.58]],[[176.18,0.04099381],[176.23,1.9607],[176.24,3.8837],[176.25,117.24],[176.27,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131289376,[[176.17,5.6746],[176.14,117.31802069],[176.12,11.3523],[176.09,111.88],[176.06,490.58]],[[176.18,0.04099381],[176.23,1.9607],[176.24,3.8837],[176.27,7.06366564],[176.29,127.83549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131290276,[[176.17,5.6746],[176.14,117.31802069],[176.12,11.3523],[176.09,111.88],[176.06,490.58]],[[176.18,0.04099381],[176.23,1.9607],[176.24,9.5562],[176.27,7.06366564],[176.29,127.83549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131290476,[[176.17,5.6746],[176.14,117.31802069],[176.12,11.3523],[176.09,111.88],[176.06,490.58]],[[176.18,0.04099381],[176.23,1.9607],[176.24,9.5562],[176.29,117.24],[176.3,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131290677,[[176.17,5.6746],[176.14,117.31802069],[176.12,11.3523],[176.09,111.88],[176.06,490.58]],[[176.18,0.04099381],[176.23,1.9607],[176.24,3.8837],[176.29,117.24],[176.3,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131290865,[[176.17,5.6746],[176.14,117.31802069],[176.12,11.3523],[176.09,111.88],[176.06,490.58]],[[176.18,0.04099381],[176.23,7.6335],[176.24,3.8837],[176.29,117.24],[176.3,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131291276,[[176.17,5.6746],[176.14,117.31802069],[176.12,11.3523],[176.09,111.88],[176.06,490.58]],[[176.18,0.04099381],[176.23,1.9607],[176.24,3.8837],[176.29,117.24],[176.3,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131291477,[[176.17,5.6746],[176.14,117.31802069],[176.12,11.3523],[176.09,111.88],[176.06,490.58]],[[176.18,0.04099381],[176.23,7.6334],[176.24,3.8837],[176.29,117.24],[176.3,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131292174,[[176.17,5.6746],[176.14,117.31802069],[176.12,11.3523],[176.09,111.88],[176.06,490.58]],[[176.18,0.04099381],[176.23,1.9607],[176.24,9.5561],[176.29,117.24],[176.3,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131292478,[[176.17,113.5146],[176.14,117.31802069],[176.12,11.3523],[176.09,21.04],[176.06,490.58]],[[176.18,0.04099381],[176.23,1.9607],[176.24,3.8837],[176.29,117.24],[176.3,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131292676,[[176.17,107.84],[176.14,117.31802069],[176.13,1.9337],[176.12,15.3523],[176.09,17.04]],[[176.24,3.8837],[176.29,117.24],[176.3,7.06366564],[176.31,490.58],[176.35,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131292877,[[176.18,117.22],[176.17,107.84],[176.13,9.7822],[176.12,11.3523],[176.09,17.04]],[[176.24,3.8837],[176.28,2.0],[176.29,117.24],[176.3,7.06366564],[176.31,490.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131293081,[[176.23,5.6726],[176.18,117.22],[176.17,107.84],[176.13,9.7822],[176.12,11.3523]],[[176.24,1.9563],[176.28,2.0],[176.29,117.24],[176.3,7.06366564],[176.31,490.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131293280,[[176.23,5.6726],[176.22,117.22],[176.17,107.84],[176.13,9.7822],[176.12,11.3523]],[[176.24,1.9563],[176.28,4.0072],[176.29,117.24],[176.3,7.06366564],[176.31,490.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131293572,[[176.22,117.26221814],[176.17,602.18],[176.13,5.7822],[176.12,11.3523],[176.06,534.0]],[[176.28,4.0072],[176.3,7.06366564],[176.33,117.22],[176.36,25.46483128],[176.4,490.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131293779,[[176.22,117.26221814],[176.17,602.18],[176.13,5.7822],[176.12,11.3523],[176.08,17.0317]],[[176.25,0.03987323],[176.28,4.0072],[176.3,7.06366564],[176.31,1.9556],[176.33,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131293980,[[176.22,117.26221814],[176.17,602.18],[176.13,5.7822],[176.12,11.3523],[176.08,17.0317]],[[176.25,0.03987323],[176.28,4.0072],[176.3,12.73426564],[176.31,1.9556],[176.33,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131294182,[[176.22,117.26221814],[176.17,602.18],[176.13,5.7822],[176.12,11.3523],[176.09,20.27449367]],[[176.25,0.03987323],[176.28,4.0072],[176.3,5.6706],[176.31,1.9556],[176.33,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131294376,[[176.24,5.6723],[176.22,117.26221814],[176.17,602.18],[176.16,11.3495],[176.13,5.7822]],[[176.25,0.03987323],[176.28,4.0072],[176.31,1.9556],[176.33,117.22],[176.36,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131295173,[[176.24,5.6723],[176.22,117.26221814],[176.17,602.18],[176.16,11.3495],[176.13,5.7822]],[[176.25,0.03987323],[176.31,7.6257],[176.36,10.59549846],[176.37,117.22],[176.45,17.6591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131295371,[[176.24,5.6723],[176.22,117.26221814],[176.17,602.18],[176.16,11.3495],[176.13,5.7822]],[[176.25,0.03987323],[176.31,7.6257],[176.32,2.0362],[176.33,2.0312],[176.36,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131295882,[[176.24,5.6723],[176.22,117.26221814],[176.17,602.18],[176.16,11.3495],[176.13,5.7822]],[[176.25,0.03987323],[176.3,5.6706],[176.31,1.9556],[176.32,2.0362],[176.33,2.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131296080,[[176.24,5.6723],[176.22,117.26221814],[176.17,598.18],[176.16,11.3495],[176.13,5.7822]],[[176.25,0.03987323],[176.31,1.9556],[176.32,2.0362],[176.33,2.0312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131296081,[[176.24,5.6723],[176.22,117.26221814],[176.17,598.18],[176.16,15.3495],[176.13,5.7822]],[[176.25,0.03987323],[176.31,1.9556],[176.32,2.0362],[176.33,2.0312],[176.37,124.28366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131296284,[[176.28,5.6709],[176.22,117.26221814],[176.17,598.18],[176.16,15.3495],[176.13,5.7822]],[[176.33,2.0312],[176.37,124.28366564],[176.44,166.63640251],[176.5,41.76282974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131296474,[[176.29,117.22],[176.28,5.6709],[176.26,107.82],[176.17,490.34],[176.16,15.3495]],[[176.33,2.0312],[176.36,4.0412],[176.37,124.28366564],[176.44,166.63640251],[176.5,41.76282974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131296680,[[176.29,117.22],[176.28,5.671],[176.26,107.82],[176.17,490.34],[176.16,15.3495]],[[176.33,2.0312],[176.36,4.0412],[176.37,124.28366564],[176.44,166.63640251],[176.5,41.76282974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131297184,[[176.29,117.25717042],[176.27,5.6711],[176.26,107.82],[176.17,490.34],[176.16,15.3495]],[[176.31,5.6701],[176.33,2.07358227],[176.36,4.0412],[176.37,124.28366564],[176.44,166.63640251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131297881,[[176.29,117.25717042],[176.28,5.671],[176.26,107.82],[176.17,490.34],[176.16,15.3495]],[[176.31,5.6701],[176.33,2.07358227],[176.36,4.0412],[176.37,124.28366564],[176.44,166.63640251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131298086,[[176.29,117.25717042],[176.28,5.671],[176.26,107.82],[176.17,490.34],[176.16,15.3495]],[[176.32,5.6698],[176.33,2.07358227],[176.36,4.0412],[176.37,124.28366564],[176.44,166.63640251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131298289,[[176.29,117.25717042],[176.28,5.671],[176.26,107.82],[176.17,490.34],[176.16,15.3495]],[[176.32,5.6698],[176.33,2.07358227],[176.36,4.0412],[176.37,117.22],[176.41,18.39766564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131298783,[[176.29,117.25717042],[176.27,5.6713],[176.26,107.82],[176.17,490.34],[176.16,15.3495]],[[176.31,5.6701],[176.33,2.07358227],[176.36,4.0412],[176.37,117.22],[176.41,18.39766564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131298984,[[176.29,0.03717042],[176.17,490.34],[176.16,15.3495]],[[176.33,2.07358227],[176.36,4.0412],[176.37,117.22],[176.41,18.39766564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131299180,[[176.26,117.02],[176.22,107.8],[176.17,490.34],[176.1,21.87297202],[176.06,542.69446849]],[[176.33,2.07358227],[176.36,4.0412],[176.37,117.22],[176.41,18.39766564],[176.43,544.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131299380,[[176.26,117.02],[176.23,5.6724],[176.22,107.8],[176.17,490.34],[176.1,21.87297202]],[[176.27,5.6713],[176.33,2.0312],[176.36,4.0412],[176.37,117.22],[176.41,18.39766564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131299585,[[176.26,117.02],[176.22,107.8],[176.17,490.34],[176.1,21.87297202]],[[176.27,5.6713],[176.33,2.0312],[176.36,4.0412],[176.37,117.22],[176.41,18.39766564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131299786,[[176.26,117.02],[176.22,107.8],[176.17,490.34],[176.1,21.87297202],[175.96,6.67429944]],[[176.33,2.0312],[176.36,4.0412],[176.37,117.22],[176.41,18.39766564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131300083,[[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.17,490.34],[176.1,21.87297202]],[[176.33,2.0312],[176.36,4.0412],[176.37,117.22],[176.41,18.39766564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131300283,[[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.17,490.34],[176.13,14.12825489]],[[176.3,5.6706],[176.31,0.03807756],[176.33,2.0312],[176.36,4.0412],[176.37,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131300688,[[176.28,0.04173379],[176.26,122.6914],[176.22,107.8],[176.17,490.34],[176.13,9.7822]],[[176.3,5.6706],[176.31,0.03807756],[176.33,2.0312],[176.36,4.0412],[176.37,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131300988,[[176.28,0.04173379],[176.26,122.6914],[176.22,107.8],[176.17,490.34],[176.13,9.7822]],[[176.29,5.6707],[176.31,0.03807756],[176.33,2.0312],[176.36,4.0412],[176.37,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131301486,[[176.28,0.04173379],[176.26,122.6914],[176.22,107.8],[176.17,490.34],[176.13,9.7822]],[[176.31,0.03807756],[176.33,2.0312],[176.36,4.0412],[176.37,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131301790,[[176.28,0.04173379],[176.26,122.6914],[176.22,107.8],[176.17,490.34],[176.14,11.3505]],[[176.3,5.6705],[176.31,0.03807756],[176.33,2.0312],[176.36,4.0412],[176.37,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131302892,[[176.28,0.04173379],[176.27,5.6713],[176.26,117.02],[176.22,107.8],[176.17,490.34]],[[176.3,5.6705],[176.31,0.03807756],[176.33,2.0312],[176.36,4.0412],[176.37,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131303091,[[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.17,494.34],[176.13,5.7822]],[[176.31,0.03807756],[176.32,5.67],[176.33,2.0312],[176.36,4.0412],[176.37,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131303291,[[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.17,494.34],[176.13,5.7822]],[[176.31,0.03807756],[176.33,2.0312],[176.36,4.0412],[176.37,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131303693,[[176.28,0.04173379],[176.27,5.6712],[176.26,117.02],[176.22,107.8],[176.17,494.34]],[[176.31,5.70837756],[176.33,2.0312],[176.36,4.0412],[176.37,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131303891,[[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.17,494.34]],[[176.31,0.03807756],[176.33,2.0312],[176.36,4.0412],[176.37,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131304194,[[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.17,494.34],[175.96,41.26522909]],[[176.31,0.03807756],[176.33,2.0312],[176.36,4.0412],[176.37,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131304801,[[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.17,494.34],[176.08,17.0317]],[[176.31,0.03807756],[176.33,2.0312],[176.36,4.0412],[176.37,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131305702,[[176.28,0.04173379],[176.26,117.02],[176.25,5.6717],[176.22,107.8],[176.17,494.34]],[[176.29,5.6707],[176.31,0.03807756],[176.33,2.0312],[176.36,4.0412],[176.37,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131305902,[[176.28,0.04173379],[176.26,117.02],[176.25,5.6717],[176.22,107.8],[176.17,494.34]],[[176.29,5.6707],[176.3,1.866],[176.31,0.03807756],[176.33,2.0312],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131309105,[[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.17,494.34]],[[176.3,7.5365],[176.31,0.03807756],[176.33,2.0312],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131309608,[[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.17,494.34],[176.09,555.38605489]],[[176.3,7.5365],[176.31,0.03807756],[176.33,2.0312],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131310307,[[176.28,0.04173379],[176.27,5.6713],[176.26,117.02],[176.22,107.8],[176.17,494.34]],[[176.3,7.5365],[176.31,0.03807756],[176.33,2.0312],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131311008,[[176.28,0.04173379],[176.27,5.6713],[176.26,117.02],[176.22,107.8],[176.17,494.34]],[[176.3,7.5365],[176.31,0.03807756],[176.33,2.0312],[176.36,2.005],[176.4,598.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131311908,[[176.29,5.6707],[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.19,11.3478]],[[176.31,0.03807756],[176.33,2.0312],[176.36,2.005],[176.4,598.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131312109,[[176.29,5.6707],[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.19,11.3478]],[[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005],[176.4,598.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131312314,[[176.29,5.6707],[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.2,5.9616]],[[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005],[176.4,598.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131312610,[[176.28,5.71263379],[176.26,117.02],[176.22,107.8],[176.2,5.9616],[175.96,68.11651552]],[[176.31,5.70817756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005],[176.4,598.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131312909,[[176.28,5.71263379],[176.26,117.02],[176.22,107.8],[176.2,5.9616],[175.96,68.11651552]],[[176.31,5.70817756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005],[176.4,490.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131313113,[[176.28,5.71263379],[176.26,117.02],[176.22,107.8],[176.2,5.9616],[176.11,4.34605489]],[[176.31,5.70817756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005],[176.39,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131313712,[[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.2,5.9616],[176.11,4.34605489]],[[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005],[176.39,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131314211,[[176.28,0.04173379],[176.27,5.6711],[176.26,117.02],[176.22,107.8],[176.2,5.9616]],[[176.3,5.6706],[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131314811,[[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.2,5.9616]],[[176.31,5.70817756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131315111,[[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.2,5.9616]],[[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131315408,[[176.28,0.04173379],[176.26,117.02],[176.22,107.8],[176.2,5.9616]],[[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005],[176.38,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131315611,[[176.28,0.04173379],[176.27,5.6711],[176.26,117.02],[176.22,107.8],[176.2,5.9616]],[[176.3,5.6704],[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131317716,[[176.28,5.71273379],[176.26,117.02],[176.22,107.8],[176.2,5.9616]],[[176.3,5.6704],[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131317915,[[176.28,5.71273379],[176.26,117.02],[176.22,107.8],[176.2,5.9616]],[[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131318617,[[176.28,5.71273379],[176.26,117.02],[176.22,107.8],[176.2,5.9616],[175.98,95.53151608]],[[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131319521,[[176.28,5.71273379],[176.26,117.02],[176.22,107.8],[176.2,5.9616],[175.98,95.53151608]],[[176.31,5.70827756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131319719,[[176.28,5.71273379],[176.26,117.02],[176.22,107.8],[176.2,5.9616],[176.01,40.27692965]],[[176.31,5.70827756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131319919,[[176.28,5.71273379],[176.26,117.02],[176.22,107.8],[176.2,5.9616],[176.14,3.23449367]],[[176.31,5.70827756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131320222,[[176.28,0.04173379],[176.27,5.6712],[176.26,117.02],[176.22,107.8],[176.2,5.9616]],[[176.3,5.6705],[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131320411,[[176.28,0.04173379],[176.27,5.6712],[176.26,117.02],[176.22,107.8],[176.2,5.9616]],[[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131321520,[[176.28,0.04173379],[176.27,5.6712],[176.26,117.02],[176.22,107.8],[176.2,5.9616]],[[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005],[177.12,4900.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131321817,[[176.28,0.04173379],[176.27,5.6712],[176.26,117.02],[176.22,107.8],[176.2,5.9616]],[[176.3,5.6704],[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131322022,[[176.28,0.04173379],[176.26,122.6915],[176.22,107.8],[176.2,5.9616],[176.19,11.3478]],[[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131322213,[[176.28,0.04173379],[176.2,5.9616],[176.14,14.58519367],[176.08,17.0317],[176.06,556.7115]],[[176.29,5.6707],[176.31,0.03807756],[176.33,2.0312],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131322515,[[176.24,116.98],[176.23,5.6724],[176.2,1.9543],[176.14,14.58519367],[176.08,17.0317]],[[176.31,0.03807756],[176.33,119.0112],[176.35,1.8769],[176.36,2.005],[176.37,18.40016564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131322723,[[176.24,116.98],[176.23,5.6724],[176.2,1.9543],[176.19,107.76],[176.17,490.34]],[[176.25,5.672],[176.33,119.0112],[176.35,1.8769],[176.36,2.005],[176.37,18.40016564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131322927,[[176.24,116.98],[176.2,1.9543],[176.19,107.76],[176.17,490.34],[176.15,7.8703]],[[176.25,5.672],[176.33,119.0112],[176.35,1.8769],[176.36,2.005],[176.37,18.40016564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131323118,[[176.24,116.98],[176.2,1.9543],[176.19,107.76],[176.17,490.34],[176.15,7.8703]],[[176.33,119.0112],[176.35,1.8769],[176.36,2.005],[176.37,18.40016564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131323419,[[176.27,0.04038809],[176.24,116.98],[176.2,1.9543],[176.18,107.76],[176.17,490.34]],[[176.3,0.03664708],[176.33,119.0112],[176.35,1.8769],[176.36,2.005],[176.37,18.40016564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131324121,[[176.27,0.04038809],[176.24,116.98],[176.23,5.6724],[176.2,1.9543],[176.18,107.76]],[[176.28,5.671],[176.3,0.03664708],[176.33,119.0112],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131324426,[[176.27,0.04038809],[176.24,116.98],[176.2,1.9543],[176.18,107.76]],[[176.28,5.671],[176.3,0.03664708],[176.33,119.0112],[176.35,1.8769],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131324619,[[176.27,0.04038809],[176.24,116.98],[176.2,1.9543],[176.18,107.76],[176.14,11.3507]],[[176.28,5.671],[176.3,0.03664708],[176.33,126.07486564],[176.35,12.47239846],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131325523,[[176.27,0.04038809],[176.24,122.6521],[176.2,1.9543],[176.18,107.76],[176.14,11.3507]],[[176.28,5.671],[176.3,0.03664708],[176.33,126.07486564],[176.35,12.47239846],[176.36,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131326016,[[176.27,0.04038809],[176.24,122.6521],[176.2,1.9543],[176.18,107.76],[176.14,11.3507]],[[176.28,5.671],[176.3,0.03664708],[176.33,126.07486564],[176.35,12.47239846],[176.36,109.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131327023,[[176.27,0.04038809],[176.26,5.6716],[176.24,116.98],[176.2,1.9543],[176.18,107.76]],[[176.29,5.6708],[176.3,0.03664708],[176.33,126.07486564],[176.35,12.47239846],[176.36,109.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131327517,[[176.27,0.04038809],[176.24,116.98],[176.2,1.9543],[176.18,107.76]],[[176.3,0.03664708],[176.33,126.07486564],[176.35,12.47239846],[176.36,109.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131327518,[[176.27,0.04038809],[176.24,116.98],[176.2,1.9543],[176.18,107.76]],[[176.3,0.03664708],[176.31,5.6704],[176.33,126.07486564],[176.35,12.47239846],[176.36,109.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131327716,[[176.27,0.04038809],[176.24,116.98],[176.21,3.909],[176.2,1.9543],[176.18,119.1082]],[[176.3,0.03664708],[176.33,126.07486564],[176.35,12.47239846],[176.36,109.785],[176.46,16.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131327924,[[176.27,0.04038809],[176.24,116.98],[176.21,3.909],[176.2,5.9543],[176.18,119.1082]],[[176.3,0.03664708],[176.33,126.07486564],[176.35,12.47239846],[176.36,109.785],[176.44,62.34823533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131328230,[[176.28,116.98],[176.27,0.04038809],[176.21,3.909],[176.2,5.9543],[176.18,119.1082]],[[176.3,0.03664708],[176.33,9.09486564],[176.35,12.47239846],[176.36,109.785],[176.37,116.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131328623,[[176.29,5.6707],[176.28,116.98],[176.27,0.04038809],[176.21,3.909],[176.2,5.9543]],[[176.3,0.03664708],[176.32,5.6698],[176.33,9.09486564],[176.35,12.47239846],[176.36,109.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131329318,[[176.28,116.98],[176.27,0.04038809],[176.21,3.909],[176.2,5.9543]],[[176.3,0.03664708],[176.31,5.6701],[176.33,9.09486564],[176.35,12.47239846],[176.36,109.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131329523,[[176.28,116.98],[176.27,0.04038809],[176.21,3.909],[176.2,5.9543]],[[176.3,0.03664708],[176.33,9.09486564],[176.35,12.47239846],[176.36,109.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131329723,[[176.27,0.04038809],[176.21,3.909],[176.2,5.9543],[176.13,14.58609367],[176.03,67.12821608]],[[176.3,0.03664708],[176.33,9.09486564],[176.35,12.47239846],[176.36,109.785],[176.38,11.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131329921,[[176.27,0.04038809],[176.23,116.84],[176.21,3.909],[176.2,5.9543],[176.16,3.23449367]],[[176.3,0.03664708],[176.33,118.8712],[176.34,7.06366564],[176.35,1.8769],[176.36,109.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131330117,[[176.27,0.04038809],[176.23,116.84],[176.21,3.909],[176.2,5.9543],[176.18,107.78]],[[176.28,5.671],[176.3,0.03664708],[176.33,118.8712],[176.34,7.06366564],[176.35,1.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131330728,[[176.27,0.04038809],[176.24,5.6722],[176.23,116.84],[176.21,3.909],[176.2,5.9543]],[[176.28,5.671],[176.3,0.03664708],[176.33,118.8712],[176.34,7.06366564],[176.35,1.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131330920,[[176.27,0.04038809],[176.23,116.84],[176.21,3.909],[176.2,5.9543]],[[176.29,5.6708],[176.3,0.03664708],[176.33,118.8712],[176.34,7.06366564],[176.35,1.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131331428,[[176.27,0.04038809],[176.26,5.6714],[176.23,116.84],[176.21,3.909],[176.2,5.9543]],[[176.3,0.03664708],[176.33,118.8712],[176.34,7.06366564],[176.35,1.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131331726,[[176.27,0.04038809],[176.23,116.84],[176.21,3.909],[176.2,5.9543],[175.88,32.18947728]],[[176.3,5.70704708],[176.33,118.8712],[176.34,7.06366564],[176.35,1.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131331927,[[176.27,0.04038809],[176.23,116.84],[176.21,3.909],[176.2,5.9543],[176.14,3.23449367]],[[176.3,5.70704708],[176.31,7.06366564],[176.33,118.8712],[176.34,10.59549846],[176.35,1.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131332228,[[176.27,5.71168809],[176.23,116.84],[176.21,3.909],[176.2,5.9543],[176.14,3.23449367]],[[176.3,5.70704708],[176.31,7.06366564],[176.33,118.8712],[176.34,10.59549846],[176.35,1.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131332424,[[176.27,0.04038809],[176.23,116.84],[176.21,3.909],[176.2,5.9543],[176.14,3.23449367]],[[176.29,5.6707],[176.3,0.03664708],[176.31,7.06366564],[176.33,118.8712],[176.34,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131332923,[[176.27,0.04038809],[176.23,116.84],[176.21,3.909],[176.2,5.9543],[176.14,3.23449367]],[[176.28,5.671],[176.3,0.03664708],[176.31,7.06366564],[176.33,118.8712],[176.34,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131333327,[[176.27,0.04038809],[176.24,5.6723],[176.23,116.84],[176.21,3.909],[176.2,5.9543]],[[176.28,5.671],[176.3,0.03664708],[176.31,7.06366564],[176.33,118.8712],[176.34,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131333821,[[176.27,0.04038809],[176.24,5.6723],[176.23,116.84],[176.21,3.909],[176.2,1.9543]],[[176.28,5.671],[176.3,0.03664708],[176.31,7.06366564],[176.33,118.8712],[176.34,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131334026,[[176.27,0.04038809],[176.24,5.6723],[176.23,116.84],[176.21,3.909],[176.2,1.9543]],[[176.28,5.671],[176.3,7.10031272],[176.33,129.46669846],[176.37,121.90733128],[176.38,11.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131335426,[[176.27,0.04038809],[176.23,122.5125],[176.21,3.909],[176.2,1.9543]],[[176.28,5.671],[176.3,7.10031272],[176.33,129.46669846],[176.37,121.90733128],[176.38,11.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131335830,[[176.27,0.04038809],[176.23,122.5125],[176.21,3.909],[176.2,1.9543],[175.98,28.4033]],[[176.28,5.671],[176.3,7.10031272],[176.33,129.46669846],[176.37,121.90733128],[176.38,11.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131336623,[[176.27,0.04038809],[176.23,122.5125],[176.21,3.909],[176.2,1.9543],[176.02,40.27692965]],[[176.28,5.671],[176.3,7.10031272],[176.33,129.46669846],[176.37,121.90733128],[176.38,11.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131336830,[[176.27,0.04038809],[176.23,122.5125],[176.21,3.909],[176.2,1.9543],[176.11,6.51967202]],[[176.28,5.671],[176.29,7.06366564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131338030,[[176.27,0.04038809],[176.24,5.6723],[176.23,116.84],[176.21,3.909],[176.2,1.9543]],[[176.28,5.671],[176.29,7.06366564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131338929,[[176.27,0.04038809],[176.24,5.6723],[176.23,116.84],[176.21,3.909],[176.2,1.9543]],[[176.28,12.73466564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712],[176.44,69.41190097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131339233,[[176.27,0.04038809],[176.24,5.6723],[176.23,116.84],[176.21,3.909],[176.2,1.9543]],[[176.28,12.73466564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712],[176.35,16.00423128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131339535,[[176.27,0.04038809],[176.25,5.6719],[176.23,116.84],[176.21,3.909],[176.2,1.9543]],[[176.28,12.73466564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712],[176.35,16.00423128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131340041,[[176.27,0.04038809],[176.23,116.84],[176.21,3.909],[176.2,1.9543]],[[176.28,12.73466564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712],[176.35,16.00423128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131340329,[[176.27,0.04038809],[176.23,116.84],[176.21,3.909],[176.2,1.9543],[175.94,100.69232413]],[[176.28,12.73466564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712],[176.35,16.00423128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131341232,[[176.27,0.04038809],[176.24,5.6722],[176.23,116.84],[176.21,3.909],[176.2,1.9543]],[[176.28,5.671],[176.29,7.06366564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131342128,[[176.27,0.04038809],[176.23,116.84],[176.21,3.909],[176.2,1.9543]],[[176.28,5.671],[176.29,7.06366564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131342328,[[176.27,0.04038809],[176.25,5.672],[176.23,116.84],[176.21,3.909],[176.2,1.9543]],[[176.28,5.671],[176.29,7.06366564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131342632,[[176.27,0.04038809],[176.23,116.84],[176.21,3.909],[176.2,1.9543]],[[176.28,5.671],[176.29,7.06366564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131342836,[[176.27,0.04038809],[176.24,5.6721],[176.23,116.84],[176.21,3.909],[176.2,1.9543]],[[176.28,5.671],[176.29,7.06366564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131343036,[[176.27,0.04038809],[176.23,116.84],[176.21,3.909],[176.2,1.9543],[176.14,4.34605489]],[[176.28,12.73466564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131344238,[[176.27,0.04038809],[176.24,5.6722],[176.23,116.84],[176.21,3.909],[176.2,1.9543]],[[176.28,12.73466564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131345137,[[176.27,0.04038809],[176.23,122.5123],[176.21,3.909],[176.2,1.9543]],[[176.28,12.73466564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712],[176.47,22.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131345437,[[176.27,0.04038809],[176.23,122.5123],[176.21,3.909],[176.2,1.9543],[175.7,20.87865706]],[[176.28,12.73466564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712],[176.47,22.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131345643,[[176.27,0.04038809],[176.24,5.6722],[176.23,116.84],[176.21,3.909],[176.2,1.9543]],[[176.28,12.73466564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712],[176.47,22.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131346041,[[176.27,0.04038809],[176.23,116.84],[176.2,1.9543],[176.16,3.23449367],[176.14,8.34605489]],[[176.28,12.73466564],[176.3,0.03664708],[176.31,10.59549846],[176.33,118.8712],[176.34,11.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131346336,[[176.27,0.04038809],[176.23,116.84],[176.2,1.9543],[176.17,492.3707],[176.16,3.23449367]],[[176.28,12.73466564],[176.3,12.54854554],[176.33,118.8712],[176.34,11.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131346638,[[176.27,0.04038809],[176.24,5.6721],[176.23,116.84],[176.2,1.9543],[176.17,492.3707]],[[176.28,12.73466564],[176.3,12.54854554],[176.33,118.8712],[176.34,11.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131346940,[[176.27,0.04038809],[176.23,116.84],[176.2,1.9543],[176.17,492.3707]],[[176.28,12.73466564],[176.3,12.54854554],[176.33,118.8712],[176.34,11.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131347335,[[176.27,0.04038809],[176.23,116.84],[176.2,1.9543],[176.17,600.1507]],[[176.28,12.73466564],[176.3,12.54854554],[176.33,118.8712],[176.34,11.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131347542,[[176.13,4.34605489],[176.03,17.02],[176.02,55.14698086],[176.01,17.0387],[175.93,28.4105]],[[176.27,11.3428],[176.28,237.36366564],[176.3,12.54854554],[176.33,2.0312],[176.34,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131347740,[[176.13,121.18605489],[176.09,5.8862],[176.06,490.1],[176.03,17.02],[176.02,10.87005121]],[[176.26,1.9453],[176.27,13.2258],[176.28,231.68366564],[176.3,12.51189846],[176.33,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131348039,[[176.13,121.18605489],[176.09,113.6662],[176.06,490.1],[176.03,11.3579],[176.02,10.87005121]],[[176.26,1.9453],[176.27,13.2258],[176.28,231.68366564],[176.29,490.1],[176.3,12.51189846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131348539,[[176.03,2.0069],[176.02,12.90075121],[176.01,42.12552965],[176.0,116.84],[175.98,15.22082351]],[[176.23,0.04085446],[176.24,17.04],[176.25,534.0],[176.26,24.6653],[176.27,2.8711451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131348740,[[176.05,4.34804991],[176.03,2.0069],[176.02,8.55336429],[176.01,42.12552965],[176.0,116.84]],[[176.2,24.10366564],[176.22,470.94166502],[176.25,551.04],[176.26,1.9453],[176.27,16.99847638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131348936,[[176.05,4.34804991],[176.03,2.0069],[176.02,8.55336429],[176.01,42.12552965],[176.0,116.84]],[[176.19,107.78],[176.2,7.06366564],[176.21,28.3668],[176.22,470.94166502],[176.24,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131349136,[[176.05,4.34804991],[176.03,2.0069],[176.02,8.55336429],[176.01,42.12552965],[176.0,116.84]],[[176.18,116.84],[176.19,107.78],[176.2,7.06366564],[176.21,28.3668],[176.22,28.10166502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131349539,[[176.05,10.02634991],[176.03,2.0069],[176.02,8.55336429],[176.01,42.12552965],[176.0,116.84]],[[176.18,116.84],[176.19,107.78],[176.2,7.06366564],[176.21,28.3668],[176.22,28.10166502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131349540,[[176.05,10.02634991],[176.03,2.0069],[176.02,8.55336429],[176.01,42.12552965],[176.0,116.84]],[[176.13,0.04013829],[176.18,116.84],[176.19,107.78],[176.2,7.06366564],[176.21,28.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131349741,[[176.1,0.04074218],[176.05,4.34804991],[176.03,2.0069],[176.02,8.55336429],[176.01,1.8486]],[[176.12,122.5164],[176.13,0.04013829],[176.19,107.78],[176.2,7.06366564],[176.21,28.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131349943,[[176.1,0.04074218],[176.05,4.34804991],[176.03,2.0069],[176.02,8.55336429],[176.01,1.8486]],[[176.12,116.84],[176.13,0.04013829],[176.19,107.78],[176.2,7.06366564],[176.21,28.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131350133,[[176.1,0.04074218],[176.05,10.02644991],[176.03,2.0069],[176.02,8.55336429],[176.01,1.8486]],[[176.12,116.84],[176.13,0.04013829],[176.19,107.78],[176.2,7.06366564],[176.21,28.3668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131350334,[[176.1,0.04074218],[176.05,10.02644991],[176.03,2.0069],[176.02,8.55336429],[176.01,1.8486]],[[176.11,5.6765],[176.12,116.84],[176.13,0.04013829],[176.19,107.78],[176.2,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131350842,[[176.1,0.04074218],[176.05,4.34804991],[176.04,5.6787],[176.03,2.0069],[176.02,8.55336429]],[[176.11,5.6765],[176.12,116.84],[176.13,0.04013829],[176.19,107.78],[176.2,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131351050,[[176.05,4.34804991],[176.04,5.6787],[176.03,2.0069],[176.02,8.55336429]],[[176.1,5.677],[176.12,116.84],[176.13,0.04013829],[176.19,107.78],[176.2,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131351342,[[176.03,2.0069],[176.02,2.0307],[175.92,11.3646],[175.89,4.0],[175.88,17.02]],[[176.11,5.26603728],[176.12,116.84],[176.13,7.06366564],[176.16,10.59549846],[176.19,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131351641,[[176.06,5.678],[176.03,2.0069],[176.02,2.0307],[175.92,11.3646],[175.89,4.0]],[[176.11,10.94273728],[176.12,116.84],[176.13,7.06366564],[176.16,10.59549846],[176.19,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131351942,[[176.03,2.0069],[176.02,2.0307],[175.92,11.3646],[175.89,4.0]],[[176.11,5.26603728],[176.12,116.84],[176.13,7.06366564],[176.16,10.59549846],[176.19,107.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131352140,[[176.07,5.6777],[176.05,0.03947993],[176.03,2.0069],[176.02,2.0307],[175.92,11.3646]],[[176.09,0.04044375],[176.11,5.26603728],[176.12,122.5164],[176.13,7.06366564],[176.16,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131353341,[[176.07,5.6777],[176.05,0.03947993],[176.03,2.0069],[176.02,2.0307],[175.92,11.3646]],[[176.09,0.04044375],[176.12,127.78243728],[176.14,7.06366564],[176.16,10.59549846],[176.21,25.47413128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131353640,[[176.08,5.6775],[176.05,0.03947993],[176.03,2.0069],[176.02,2.0307],[175.92,11.3646]],[[176.09,0.04044375],[176.12,122.10603728],[176.14,7.06366564],[176.16,10.59549846],[176.21,25.47413128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131354141,[[176.08,5.6775],[176.05,0.03947993],[176.03,2.0069],[176.02,2.0307],[175.92,11.3646]],[[176.09,0.04044375],[176.12,122.10603728],[176.13,5.6761],[176.14,7.06366564],[176.16,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131354447,[[176.08,5.6775],[176.05,0.03947993],[176.03,2.0069],[176.02,2.0307],[175.95,111.78]],[[176.09,0.04044375],[176.12,122.10603728],[176.13,5.6761],[176.14,7.06366564],[176.16,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131355045,[[176.08,5.6775],[176.05,0.03947993],[176.03,2.0069],[176.02,2.0307],[175.97,501.4616]],[[176.09,0.04044375],[176.12,5.26603728],[176.14,7.06366564],[176.15,5.6753],[176.16,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131355343,[[176.12,5.6762],[176.05,0.03947993],[176.04,116.9],[176.03,2.0069],[176.02,2.0307]],[[176.13,5.26603728],[176.15,7.06366564],[176.16,116.9],[176.18,10.59549846],[176.21,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131355533,[[176.12,5.6762],[176.04,116.9],[176.03,2.0069],[176.02,2.0307],[175.86,34.86449222]],[[176.13,5.26603728],[176.15,7.06366564],[176.16,116.9],[176.17,5.6748],[176.18,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131355844,[[176.12,5.6762],[176.08,116.9],[176.03,2.0069],[176.02,2.0307],[175.86,34.86449222]],[[176.13,5.26603728],[176.15,7.06366564],[176.16,116.9],[176.17,5.6748],[176.18,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131356547,[[176.12,5.6762],[176.11,0.04127061],[176.08,116.9],[176.03,2.0069],[176.02,2.0307]],[[176.13,5.26603728],[176.14,0.03730647],[176.15,7.06366564],[176.16,116.9],[176.17,5.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131356753,[[176.12,5.6762],[176.11,0.04127061],[176.08,116.9],[176.03,2.0069],[176.02,2.0307]],[[176.13,5.26603728],[176.14,0.03730647],[176.15,7.06366564],[176.16,122.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131356938,[[176.11,5.71767061],[176.08,116.9],[176.03,2.0069],[176.02,2.0307]],[[176.13,5.26603728],[176.14,0.03730647],[176.15,7.06366564],[176.16,116.9],[176.3,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131357242,[[176.11,5.71767061],[176.08,116.9],[176.03,2.0069],[176.02,2.0307],[175.83,8.69446849]],[[176.14,0.03730647],[176.16,116.9],[176.19,5.26603728],[176.21,114.90366564],[176.22,17.50616656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131357945,[[176.12,5.676],[176.11,0.04127061],[176.08,116.9],[176.03,2.0069],[176.02,2.0307]],[[176.14,0.03730647],[176.16,122.575],[176.19,5.26603728],[176.21,114.90366564],[176.22,17.50616656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131358949,[[176.13,5.6758],[176.11,0.04127061],[176.08,116.9],[176.03,2.0069],[176.02,2.0307]],[[176.14,0.03730647],[176.16,116.9],[176.17,5.6746],[176.19,5.26603728],[176.21,114.90366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131359443,[[176.13,5.6758],[176.11,0.04127061],[176.08,116.9],[176.03,2.0069],[176.02,2.0307]],[[176.14,0.03730647],[176.16,116.9],[176.17,5.6746],[176.19,5.26603728],[176.21,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131359838,[[176.13,5.6758],[176.11,0.04127061],[176.08,116.9],[176.03,2.0069],[176.02,13.3893]],[[176.14,0.03730647],[176.16,116.9],[176.18,5.6743],[176.19,5.26603728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131360037,[[176.13,5.6758],[176.11,0.04127061],[176.08,116.9],[176.04,107.86],[176.03,2.0069]],[[176.14,0.03730647],[176.18,5.6743],[176.19,122.02603728],[176.23,107.86],[176.33,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131360841,[[176.13,5.6758],[176.11,0.04127061],[176.09,1.9721],[176.08,116.9],[176.04,107.86]],[[176.14,0.03730647],[176.19,127.69993728],[176.23,107.86],[176.33,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131361142,[[176.13,5.6758],[176.11,0.04127061],[176.09,1.9721],[176.08,116.9],[176.04,107.86]],[[176.14,0.03730647],[176.19,122.02603728],[176.33,45.3893],[176.44,34.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131361341,[[176.17,5.6743],[176.12,120.5618],[176.11,0.04127061],[176.09,1.9721],[176.04,107.86]],[[176.19,122.02603728],[176.33,45.3893],[176.44,34.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131361342,[[176.17,5.6743],[176.12,120.5618],[176.11,0.04127061],[176.09,1.9721],[176.04,107.86]],[[176.19,5.26603728],[176.21,5.6733],[176.22,141.3298322],[176.24,10.59549846],[176.26,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131361543,[[176.12,120.5618],[176.09,1.9721],[176.04,111.86]],[[176.19,5.26603728],[176.22,141.3298322],[176.24,10.59549846],[176.26,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131361848,[[176.12,120.5618],[176.09,1.9721],[176.04,111.86]],[[176.19,5.26603728],[176.22,141.3298322],[176.24,10.59549846],[176.26,1.8823],[176.33,28.3593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131362147,[[176.12,120.5618],[176.09,1.9721],[176.04,111.86],[175.87,8.69446849],[175.82,10.87005121]],[[176.22,134.26616656],[176.23,5.26603728],[176.26,8.94596564],[176.28,10.59549846],[176.29,490.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131362353,[[176.15,0.03724216],[176.12,120.5618],[176.09,1.9721],[176.04,111.86],[175.87,8.69446849]],[[176.19,0.0394389],[176.22,134.26616656],[176.23,5.26603728],[176.26,8.94596564],[176.28,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131363850,[[176.15,0.03724216],[176.14,5.6754],[176.12,120.5618],[176.09,1.9721],[176.04,111.86]],[[176.19,0.0394389],[176.22,134.26616656],[176.23,5.26603728],[176.26,8.94596564],[176.28,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131364044,[[176.15,0.03724216],[176.12,120.5618],[176.09,1.9721],[176.04,111.86]],[[176.19,0.0394389],[176.22,134.26616656],[176.23,5.26603728],[176.26,8.94596564],[176.28,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131364243,[[176.15,0.03724216],[176.12,3.8018],[176.09,118.7321],[176.04,111.86],[175.62,10.43932853]],[[176.18,5.6743],[176.19,0.0394389],[176.22,134.26616656],[176.23,5.26603728],[176.26,8.94596564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131364450,[[176.15,0.03724216],[176.12,3.8018],[176.09,118.7321],[176.04,111.86],[175.62,10.43932853]],[[176.18,5.6743],[176.19,0.0394389],[176.22,134.26616656],[176.23,5.26603728],[176.25,0.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131364751,[[176.15,0.03724216],[176.12,3.8018],[176.09,118.7321],[176.04,111.86],[175.86,43.55896071]],[[176.18,5.6743],[176.19,0.0394389],[176.22,134.26616656],[176.23,5.26603728],[176.25,7.14566564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131365050,[[176.15,0.03724216],[176.14,5.6755],[176.12,3.8018],[176.09,118.7321],[176.04,111.86]],[[176.18,5.6743],[176.19,0.0394389],[176.22,134.26616656],[176.23,5.26603728],[176.25,7.14566564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131365254,[[176.15,0.03724216],[176.14,5.6755],[176.12,3.8018],[176.09,118.7321],[176.04,111.86]],[[176.17,5.6746],[176.19,0.0394389],[176.22,134.26616656],[176.23,5.26603728],[176.25,7.14566564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131365555,[[176.15,0.03724216],[176.12,3.8018],[176.09,118.7321],[176.04,111.86]],[[176.17,5.6746],[176.19,0.0394389],[176.22,134.26616656],[176.23,5.26603728],[176.25,7.14566564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131365743,[[176.15,0.03724216],[176.12,3.8018],[176.09,118.7321],[176.04,111.86],[175.41,17.39888088]],[[176.17,5.6746],[176.19,0.0394389],[176.22,134.26616656],[176.23,5.26603728],[176.25,7.14566564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131366054,[[176.15,0.03724216],[176.14,5.6755],[176.12,3.8018],[176.09,118.7321],[176.04,111.86]],[[176.17,5.6746],[176.19,0.0394389],[176.22,134.26616656],[176.23,5.26603728],[176.25,7.14566564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131366352,[[176.15,0.03724216],[176.12,3.8018],[176.09,118.7321],[176.04,111.86],[175.93,551.0468]],[[176.17,5.6746],[176.19,0.0394389],[176.22,134.26616656],[176.23,5.26603728],[176.25,7.14566564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131366648,[[176.15,0.03724216],[176.12,3.8018],[176.09,118.7321],[176.04,111.86],[175.93,551.0468]],[[176.17,5.6746],[176.19,0.0394389],[176.22,139.53220384],[176.25,7.14566564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131366850,[[176.15,0.03724216],[176.13,5.6757],[176.12,3.8018],[176.09,118.7321],[176.04,111.86]],[[176.17,5.6746],[176.19,0.0394389],[176.22,139.53220384],[176.25,7.14566564],[176.29,501.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131368958,[[176.15,0.03724216],[176.13,5.6757],[176.12,3.8018],[176.09,118.7321],[176.04,111.86]],[[176.17,5.6746],[176.19,0.0394389],[176.22,139.53220384],[176.24,7.06366564],[176.25,0.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131369755,[[176.15,0.03724216],[176.13,5.6757],[176.12,3.8018],[176.09,118.7321],[176.04,111.86]],[[176.16,5.6749],[176.19,0.0394389],[176.22,139.53220384],[176.24,7.06366564],[176.25,0.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131369957,[[176.15,0.03724216],[176.12,9.4778],[176.09,118.7321],[176.04,111.86],[175.81,68.70782965]],[[176.16,5.6749],[176.19,0.0394389],[176.22,139.53220384],[176.24,7.06366564],[176.25,0.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131371256,[[176.15,0.03724216],[176.13,5.6758],[176.12,3.8018],[176.09,118.7321],[176.04,111.86]],[[176.17,5.6746],[176.19,0.0394389],[176.22,139.53220384],[176.24,7.06366564],[176.25,0.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131372858,[[176.15,0.03724216],[176.13,5.6758],[176.12,3.8018],[176.09,118.7321],[176.04,111.86]],[[176.16,5.6749],[176.19,0.0394389],[176.22,139.53220384],[176.24,7.06366564],[176.25,0.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131373159,[[176.15,0.03724216],[176.12,3.8018],[176.09,118.7321],[176.04,111.86]],[[176.19,0.0394389],[176.22,139.53220384],[176.24,7.06366564],[176.25,0.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131373456,[[176.15,0.03724216],[176.14,5.6755],[176.12,3.8018],[176.09,118.7321],[176.04,111.86]],[[176.19,0.0394389],[176.22,139.53220384],[176.24,7.06366564],[176.25,0.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131373960,[[176.15,0.03724216],[176.14,5.6755],[176.12,3.8018],[176.09,118.7321],[176.04,111.86]],[[176.18,5.6745],[176.19,0.0394389],[176.22,139.53220384],[176.24,7.06366564],[176.25,0.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131374860,[[176.15,0.03724216],[176.14,5.6755],[176.12,3.8018],[176.09,118.7321],[176.04,111.86]],[[176.17,5.6746],[176.19,0.0394389],[176.22,139.53220384],[176.24,7.06366564],[176.25,0.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131375055,[[176.15,0.03724216],[176.12,3.8018],[176.09,118.7321],[176.06,11.3559],[176.04,111.86]],[[176.19,0.0394389],[176.22,122.02603728],[176.24,7.06366564],[176.29,609.302],[176.32,551.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131375256,[[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721],[176.06,11.3559]],[[176.19,0.0394389],[176.22,122.02603728],[176.24,7.06366564],[176.28,0.0814],[176.29,609.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131376058,[[176.16,5.6747],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.19,0.0394389],[176.2,5.6738],[176.22,122.02603728],[176.24,7.06366564],[176.28,0.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131376358,[[176.16,5.6747],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.19,0.0394389],[176.2,5.6738],[176.22,116.76],[176.24,5.26603728],[176.26,8.94596564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131376557,[[176.17,5.6744],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.19,0.0394389],[176.21,5.6735],[176.22,116.76],[176.24,5.26603728],[176.26,8.94596564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131376961,[[176.17,5.6744],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.19,0.0394389],[176.22,116.76],[176.24,5.26603728],[176.26,8.94596564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131377459,[[176.16,5.6746],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.19,0.0394389],[176.2,5.6736],[176.22,116.76],[176.24,5.26603728],[176.26,8.94596564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131378458,[[176.16,5.6746],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.19,5.7133389],[176.22,116.76],[176.24,5.26603728],[176.26,8.94596564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131378658,[[176.15,5.71234216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.19,5.7133389],[176.22,116.76],[176.24,5.26603728],[176.26,8.94596564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131378865,[[176.15,5.71234216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.19,5.7133389],[176.22,116.76],[176.24,5.26603728],[176.26,8.94596564],[176.29,501.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131379159,[[176.15,5.71234216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721],[175.97,1028.40854546]],[[176.19,5.7133389],[176.22,116.76],[176.23,5.26603728],[176.26,8.94596564],[176.28,118.53689846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131379955,[[176.16,5.6749],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.19,5.7133389],[176.22,116.76],[176.23,5.26603728],[176.26,8.94596564],[176.28,118.53689846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131380153,[[176.16,5.6749],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.19,0.0394389],[176.2,5.6737],[176.22,116.76],[176.23,5.26603728],[176.26,8.94596564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131380354,[[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.19,0.0394389],[176.22,116.76],[176.23,5.26603728],[176.26,8.94596564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131380654,[[176.15,5.71234216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721],[175.88,40.27692965]],[[176.19,5.7135389],[176.22,116.76],[176.23,5.26603728],[176.26,8.94596564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131381063,[[176.15,5.71234216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721],[175.88,40.27692965]],[[176.19,0.0394389],[176.22,116.76],[176.23,5.26603728],[176.26,8.94596564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131381363,[[176.15,0.03724216],[176.14,5.6754],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.18,5.6745],[176.19,0.0394389],[176.22,116.76],[176.23,5.26603728],[176.26,8.94596564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131381559,[[176.15,0.03724216],[176.14,5.6754],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.19,0.0394389],[176.22,116.76],[176.23,5.26603728],[176.26,8.94596564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131381863,[[176.15,0.03724216],[176.14,5.6754],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.18,5.6743],[176.19,0.0394389],[176.22,116.76],[176.23,5.26603728],[176.25,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131382060,[[176.15,0.03724216],[176.14,5.6754],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.19,0.0394389],[176.22,116.76],[176.23,5.26603728],[176.25,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131382463,[[176.15,0.03724216],[176.14,5.6754],[176.13,116.76],[176.12,3.8018],[176.09,1.9721]],[[176.18,5.6743],[176.19,0.0394389],[176.22,116.76],[176.23,5.26603728],[176.25,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131382853,[[176.15,5.71234216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721],[175.84,83.91027011]],[[176.18,5.6743],[176.19,0.0394389],[176.22,116.76],[176.23,5.26603728],[176.25,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131383057,[[176.15,5.71234216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721],[175.84,83.91027011]],[[176.19,5.7134389],[176.22,116.76],[176.23,5.26603728],[176.25,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131383565,[[176.15,5.71234216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721],[175.87,67.12821608]],[[176.19,5.7134389],[176.22,116.76],[176.23,5.26603728],[176.25,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131383752,[[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,1.9721],[175.95,22.7264]],[[176.19,0.0394389],[176.2,5.6737],[176.22,116.76],[176.23,5.26603728],[176.25,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131383957,[[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721],[176.06,11.3559]],[[176.19,0.0394389],[176.2,5.6737],[176.22,122.02603728],[176.24,7.06366564],[176.27,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131384565,[[176.16,5.6748],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721]],[[176.19,0.0394389],[176.2,5.6737],[176.22,122.02603728],[176.24,7.06366564],[176.27,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131385164,[[176.16,5.6748],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721]],[[176.19,5.7134389],[176.22,122.02603728],[176.24,7.06366564],[176.27,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131385353,[[176.16,5.6748],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721]],[[176.19,5.7134389],[176.22,122.02603728],[176.24,7.06366564],[176.27,10.59549846],[176.44,28.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131385558,[[176.16,5.6748],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721]],[[176.19,5.7134389],[176.22,122.02603728],[176.24,7.06366564],[176.27,10.59549846],[176.28,0.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131386165,[[176.16,5.6748],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721]],[[176.19,5.7134389],[176.22,122.02603728],[176.25,7.06366564],[176.27,10.59549846],[176.28,0.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131386367,[[176.15,5.71234216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721],[175.73,10.43932853]],[[176.18,5.6743],[176.19,0.0394389],[176.22,122.02603728],[176.25,7.06366564],[176.27,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131386659,[[176.15,5.71234216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721],[175.91,40.27692965]],[[176.18,5.6743],[176.19,0.0394389],[176.22,122.02603728],[176.25,7.06366564],[176.27,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131386865,[[176.16,5.6746],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721]],[[176.19,0.0394389],[176.2,5.6737],[176.22,122.02603728],[176.25,7.06366564],[176.27,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131387566,[[176.16,5.6746],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721]],[[176.19,5.7133389],[176.22,122.02603728],[176.25,7.06366564],[176.27,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131388265,[[176.16,5.6746],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721]],[[176.19,5.7133389],[176.22,122.02603728],[176.24,7.06366564],[176.27,10.59549846],[176.31,121.96733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131388764,[[176.17,5.6745],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721]],[[176.19,5.7133389],[176.22,122.02603728],[176.24,7.06366564],[176.27,10.59549846],[176.31,121.96733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131388965,[[176.17,5.6745],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721]],[[176.19,5.7133389],[176.22,122.02603728],[176.24,7.06366564],[176.27,10.59549846],[176.31,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131389165,[[176.17,5.6745],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721]],[[176.19,5.7133389],[176.22,122.02603728],[176.24,7.06366564],[176.27,10.59549846],[176.3,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131389559,[[176.16,5.6748],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721]],[[176.19,5.7133389],[176.22,122.02603728],[176.24,7.06366564],[176.27,10.59549846],[176.3,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131389965,[[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721],[176.0,555.32854546]],[[176.19,0.0394389],[176.22,5.26603728],[176.24,7.06366564],[176.25,116.58],[176.27,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131390168,[[176.18,5.6742],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018],[176.09,5.9721]],[[176.19,0.0394389],[176.22,5.26603728],[176.25,123.64366564],[176.27,10.59549846],[176.31,123.92913128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131390366,[[176.18,5.6742],[176.16,1.9117],[176.15,0.03724216],[176.13,116.76],[176.12,3.8018]],[[176.22,5.26603728],[176.25,123.64366564],[176.27,10.59549846],[176.31,109.8018],[176.32,548.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131390564,[[176.18,5.6742],[176.17,116.58],[176.16,1.9117],[176.15,0.03724216],[176.12,3.8018]],[[176.22,5.26603728],[176.25,123.64366564],[176.27,10.59549846],[176.31,109.8018],[176.32,548.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131390863,[[176.18,5.6742],[176.17,116.58],[176.16,1.9117],[176.15,0.03724216],[176.12,3.8018]],[[176.21,5.6733],[176.22,5.26603728],[176.25,123.64366564],[176.27,10.59549846],[176.31,109.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131391370,[[176.18,5.6742],[176.17,116.58],[176.16,1.9117],[176.15,0.03724216],[176.12,3.8018]],[[176.21,5.71572993],[176.22,5.26603728],[176.25,123.64366564],[176.27,10.59549846],[176.31,109.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131391768,[[176.17,116.58],[176.16,1.9117],[176.15,0.03724216],[176.12,7.8018],[176.1,11.3534]],[[176.21,0.04242993],[176.22,5.26603728],[176.25,123.64366564],[176.27,10.59549846],[176.31,1.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131391965,[[176.17,116.58],[176.16,1.9117],[176.15,0.03724216],[176.13,107.84],[176.12,7.8018]],[[176.22,5.26603728],[176.25,123.64366564],[176.27,10.59549846],[176.31,1.9618],[176.33,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131392365,[[176.17,116.58],[176.16,1.9117],[176.15,0.03724216],[176.13,107.84],[176.12,7.8018]],[[176.23,5.6728],[176.24,5.26603728],[176.27,7.06366564],[176.28,116.58],[176.29,500.69549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131392567,[[176.17,116.58],[176.16,1.9117],[176.13,111.84],[176.12,3.8018]],[[176.24,5.26603728],[176.27,7.06366564],[176.28,116.58],[176.29,500.69549846],[176.34,119.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131392768,[[176.17,116.58],[176.16,1.9117],[176.13,111.84],[176.12,3.8018],[176.05,21.34344546]],[[176.24,5.26603728],[176.27,7.06366564],[176.28,116.58],[176.29,500.69549846],[176.34,119.2596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131392968,[[176.19,0.04097617],[176.17,116.58],[176.16,1.9117],[176.13,111.84],[176.12,3.8018]],[[176.22,0.04346494],[176.24,10.93833728],[176.27,7.06366564],[176.28,116.58],[176.29,500.69549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131393171,[[176.19,0.04097617],[176.17,116.58],[176.16,1.9117],[176.13,111.84],[176.12,3.8018]],[[176.22,0.04346494],[176.24,5.26603728],[176.27,7.06366564],[176.28,116.58],[176.29,500.69549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131393377,[[176.21,5.673],[176.19,0.04097617],[176.17,116.58],[176.16,1.9117],[176.13,111.84]],[[176.22,0.04346494],[176.24,5.26603728],[176.25,5.6722],[176.27,7.06366564],[176.28,116.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131393568,[[176.2,1.8956],[176.19,0.04097617],[176.17,116.58],[176.16,1.9117],[176.13,111.84]],[[176.24,5.26603728],[176.25,5.6722],[176.27,7.06366564],[176.28,116.58],[176.34,11.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131393973,[[176.21,5.673],[176.2,1.8956],[176.19,0.04097617],[176.17,116.58],[176.16,1.9117]],[[176.24,5.26603728],[176.25,5.6722],[176.27,7.06366564],[176.28,116.58],[176.34,11.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131394279,[[176.21,116.58],[176.2,1.8956],[176.19,0.04097617],[176.16,5.9117],[176.13,107.84]],[[176.24,5.26603728],[176.26,5.6718],[176.27,7.06366564],[176.29,10.59549846],[176.31,116.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131394479,[[176.21,116.58],[176.2,1.8956],[176.19,0.04097617],[176.16,5.9117],[176.13,107.84]],[[176.26,5.6718],[176.27,7.06366564],[176.29,10.59549846],[176.31,116.58],[176.36,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131394777,[[176.21,116.58],[176.2,1.8956],[176.19,0.04097617],[176.16,5.9117],[176.14,11.3509]],[[176.25,0.04198686],[176.27,5.6714],[176.29,7.06366564],[176.31,116.58],[176.32,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131394981,[[176.21,116.58],[176.2,1.8956],[176.19,0.04097617],[176.16,5.9117],[176.14,11.3509]],[[176.27,5.6714],[176.29,7.06366564],[176.31,116.58],[176.32,10.59549846],[176.34,11.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131395178,[[176.24,5.672],[176.21,116.58],[176.2,1.8956],[176.19,0.04097617],[176.16,5.9117]],[[176.27,5.6714],[176.29,7.06366564],[176.31,116.58],[176.32,10.59549846],[176.34,11.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131395367,[[176.24,5.672],[176.21,116.58],[176.2,1.8956],[176.16,5.9117],[176.1,10.66829735]],[[176.27,5.6714],[176.29,7.06366564],[176.31,116.58],[176.32,10.59549846],[176.34,11.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131395569,[[176.24,5.672],[176.21,116.58],[176.2,1.8956],[176.16,1.9117],[176.1,10.66829735]],[[176.27,5.6714],[176.29,7.06366564],[176.31,116.58],[176.32,10.59549846],[176.34,11.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131396076,[[176.25,5.6719],[176.24,0.0369286],[176.21,116.58],[176.2,1.8956],[176.16,1.9117]],[[176.27,5.71376011],[176.29,7.06366564],[176.32,10.59549846],[176.34,127.8987],[176.36,16.03583128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131396277,[[176.24,0.0369286],[176.21,116.58],[176.2,1.8956],[176.16,5.9117]],[[176.27,5.71376011],[176.29,7.06366564],[176.32,10.59549846],[176.34,127.8987],[176.36,16.03583128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131396278,[[176.24,0.0369286],[176.21,116.58],[176.2,1.8956],[176.16,5.9117],[176.08,538.30854546]],[[176.27,5.71376011],[176.29,7.06366564],[176.32,10.59549846],[176.34,127.8987],[176.36,16.03583128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131396479,[[176.24,0.0369286],[176.21,116.58],[176.2,1.8956],[176.16,5.9117],[176.08,538.30854546]],[[176.27,5.71376011],[176.29,7.06366564],[176.32,10.59549846],[176.34,127.8987],[176.36,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131396881,[[176.24,0.0369286],[176.21,116.58],[176.2,1.8956],[176.16,5.9117],[176.1,544.66829735]],[[176.27,5.71376011],[176.29,7.06366564],[176.32,10.59549846],[176.34,127.8987],[176.36,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131396882,[[176.24,0.0369286],[176.21,116.58],[176.2,1.8956],[176.16,5.9117],[176.1,544.66829735]],[[176.27,0.04236011],[176.29,7.06366564],[176.32,10.59549846],[176.34,116.56],[176.36,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131397079,[[176.25,116.56],[176.24,0.0369286],[176.2,1.8956],[176.18,490.28],[176.16,5.9117]],[[176.27,0.04236011],[176.29,7.06366564],[176.32,10.59549846],[176.34,116.56],[176.36,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131397382,[[176.26,1.8493],[176.25,116.56],[176.24,0.0369286],[176.22,107.82],[176.2,1.8956]],[[176.29,7.06366564],[176.32,10.59549846],[176.34,116.56],[176.36,14.12733128],[176.41,125.4791641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131397682,[[176.26,1.8493],[176.25,116.56],[176.24,0.0369286],[176.22,107.82],[176.2,1.8956]],[[176.34,123.62366564],[176.36,10.59549846],[176.41,121.94733128],[176.46,17.6591641],[176.5,24.72282974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131397979,[[176.26,1.8493],[176.25,116.56],[176.22,107.82],[176.2,1.8956],[176.18,494.28]],[[176.34,123.62366564],[176.36,10.59549846],[176.41,121.94733128],[176.46,17.6591641],[176.5,24.72282974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131398179,[[176.27,5.6711],[176.26,1.8493],[176.25,116.56],[176.22,107.82],[176.2,1.8956]],[[176.3,5.6704],[176.34,123.62366564],[176.36,10.59549846],[176.41,121.94733128],[176.46,17.6591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131398382,[[176.28,0.03987947],[176.27,5.6711],[176.26,1.8493],[176.25,116.56],[176.22,107.82]],[[176.3,5.6704],[176.34,123.62366564],[176.36,10.59549846],[176.41,121.94733128],[176.46,17.6591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131398575,[[176.28,0.03987947],[176.26,1.8493],[176.25,116.56],[176.22,107.82]],[[176.34,123.62366564],[176.36,10.59549846],[176.41,14.12733128],[176.46,17.6591641],[176.47,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131398781,[[176.28,5.71087947],[176.26,1.8493],[176.25,116.56],[176.22,107.82],[176.2,5.8956]],[[176.34,123.62366564],[176.36,10.59549846],[176.41,121.94733128],[176.46,17.6591641],[176.47,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131398971,[[176.28,5.71087947],[176.26,1.8493],[176.25,116.56],[176.22,107.82],[176.2,5.8956]],[[176.34,123.62366564],[176.36,10.59549846],[176.41,14.12733128],[176.42,124.8199],[176.46,17.6591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131399172,[[176.28,0.03987947],[176.26,1.8493],[176.25,116.56],[176.22,107.82],[176.2,4.0]],[[176.34,7.06366564],[176.36,10.59549846],[176.38,606.9],[176.41,14.12733128],[176.46,17.6591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131399395,[[176.3,5.6703],[176.29,116.54],[176.28,0.03987947],[176.26,1.8493],[176.22,107.82]],[[176.34,7.06366564],[176.36,10.59549846],[176.38,606.9],[176.39,1.8575],[176.41,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131399584,[[176.3,5.6703],[176.29,116.54],[176.28,0.03987947],[176.27,1.9122],[176.26,1.8493]],[[176.34,7.06366564],[176.36,10.59549846],[176.38,606.9],[176.39,1.8575],[176.41,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131399774,[[176.3,5.6703],[176.29,116.54],[176.28,0.03987947],[176.27,1.9122],[176.26,1.8493]],[[176.38,606.9],[176.39,1.8575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131399775,[[176.3,5.6703],[176.29,116.54],[176.28,0.03987947],[176.27,1.9122],[176.26,1.8493]],[[176.33,5.6697],[176.37,7.06366564],[176.38,606.9],[176.39,12.45299846],[176.44,25.45923128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131399975,[[176.3,5.71404563],[176.29,116.54],[176.27,1.9122],[176.26,1.8493]],[[176.33,5.6697],[176.37,7.06366564],[176.38,606.9],[176.39,12.45299846],[176.44,133.25923128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131400173,[[176.3,0.04374563],[176.29,122.2107],[176.28,1.9483],[176.27,1.9122],[176.26,1.8493]],[[176.33,5.6697],[176.37,7.06366564],[176.38,606.9],[176.39,12.45299846],[176.44,133.25923128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131400983,[[176.3,0.04374563],[176.29,122.2107],[176.28,1.9483],[176.27,1.9122],[176.26,1.8493]],[[176.33,5.6697],[176.37,7.06366564],[176.38,606.9],[176.39,12.45299846],[176.44,25.45923128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131401178,[[176.3,0.04374563],[176.29,122.2107],[176.28,1.9483],[176.27,1.9122],[176.26,1.8493]],[[176.33,5.6697],[176.37,7.06366564],[176.38,606.9],[176.39,12.45299846],[176.44,133.25923128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131401575,[[176.3,5.71404563],[176.29,116.54],[176.28,1.9483],[176.27,1.9122],[176.26,1.8493]],[[176.33,5.6697],[176.38,613.96366564],[176.39,1.8575],[176.41,10.59549846],[176.44,119.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131401880,[[176.3,0.04374563],[176.29,116.54],[176.28,1.9483],[176.27,1.9122],[176.26,1.8493]],[[176.38,613.96366564],[176.39,1.8575],[176.41,10.59549846],[176.44,11.3319],[176.55,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131402075,[[176.3,0.04374563],[176.29,116.54],[176.28,1.9483],[176.27,1.9122],[176.26,5.8493]],[[176.38,123.62366564],[176.41,10.59549846],[176.43,1.9495],[176.44,119.1319],[176.47,1024.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131402276,[[176.3,0.04374563],[176.29,116.54],[176.28,1.9483],[176.27,1.9122],[176.26,5.8493]],[[176.38,7.06366564],[176.41,127.11549846],[176.43,1.9495],[176.44,11.3319],[176.47,1024.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131402477,[[176.3,0.04374563],[176.29,116.54],[176.28,1.9483],[176.27,1.9122],[176.26,5.8493]],[[176.38,7.06366564],[176.41,127.11549846],[176.43,1.9495],[176.44,11.3319],[176.46,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131403086,[[176.31,5.6698],[176.3,0.04374563],[176.29,116.54],[176.28,1.9483],[176.27,1.9122]],[[176.35,5.6689],[176.38,7.06366564],[176.41,127.11549846],[176.43,1.9495],[176.44,11.3319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131404385,[[176.31,5.6698],[176.3,0.04374563],[176.29,116.54],[176.28,1.9483],[176.27,1.9122]],[[176.35,5.6689],[176.41,123.58366564],[176.43,1.9495],[176.44,21.92739846],[176.45,4.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131404883,[[176.3,5.71404563],[176.29,116.54],[176.28,1.9483],[176.27,1.9122]],[[176.34,5.6691],[176.41,123.58366564],[176.43,1.9495],[176.44,21.92739846],[176.45,4.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131405078,[[176.3,5.71003465],[176.29,116.54],[176.28,1.9483],[176.27,1.9122],[176.15,538.30854546]],[[176.34,5.6691],[176.41,123.58366564],[176.43,1.9495],[176.44,21.92739846],[176.45,4.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131405380,[[176.3,0.03973465],[176.29,116.54],[176.28,1.9483],[176.27,1.9122],[176.15,538.30854546]],[[176.41,123.58366564],[176.43,1.9495],[176.44,21.92739846],[176.45,4.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131405584,[[176.29,116.54],[176.28,7.619],[176.27,1.9122],[176.26,1.8493],[176.22,111.82]],[[176.32,5.6698],[176.41,123.58366564],[176.43,1.9495],[176.44,21.92739846],[176.45,4.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131405985,[[176.29,116.57819903],[176.28,7.619],[176.27,1.9122],[176.26,1.8493],[176.22,111.82]],[[176.32,5.6698],[176.41,123.58366564],[176.43,1.9495],[176.44,21.92739846],[176.45,4.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131406286,[[176.29,116.57819903],[176.28,7.619],[176.27,1.9122],[176.26,1.8493],[176.22,111.82]],[[176.32,5.6698],[176.41,123.58366564],[176.43,12.54499846],[176.44,11.3319],[176.45,4.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131406584,[[176.29,116.57819903],[176.28,1.9483],[176.27,1.9122],[176.26,7.5209],[176.22,111.82]],[[176.41,123.58366564],[176.43,12.54499846],[176.44,11.3319],[176.45,4.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131406784,[[176.33,0.03874037],[176.29,116.54],[176.28,1.9483],[176.27,1.9122],[176.26,1.8493]],[[176.4,11.3345],[176.41,123.58366564],[176.43,12.54499846],[176.45,4.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131407087,[[176.33,0.03874037],[176.29,116.54],[176.27,1.9122],[176.26,1.8493],[176.25,5.6718]],[[176.34,5.6691],[176.4,11.3345],[176.41,123.58366564],[176.43,12.54499846],[176.45,4.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131407282,[[176.33,0.03874037],[176.27,1.9122],[176.26,118.3493],[176.23,2.0115],[176.22,107.78]],[[176.34,5.6691],[176.35,116.5],[176.4,11.3345],[176.41,7.06366564],[176.43,12.54499846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131407678,[[176.33,0.03874037],[176.27,1.9122],[176.26,124.0207],[176.23,2.0115],[176.22,107.78]],[[176.34,5.6691],[176.35,116.5],[176.4,11.3345],[176.41,7.06366564],[176.43,12.54499846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131408185,[[176.33,0.03874037],[176.27,7.5835],[176.26,118.3493],[176.23,2.0115],[176.22,107.78]],[[176.34,5.6691],[176.35,116.5],[176.4,11.3345],[176.41,7.06366564],[176.43,12.54499846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131408386,[[176.33,0.03874037],[176.27,1.9122],[176.26,118.3493],[176.23,2.0115],[176.22,107.78]],[[176.34,5.6691],[176.35,116.5],[176.39,7.06366564],[176.4,11.3345],[176.42,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131408889,[[176.33,0.03874037],[176.27,1.9122],[176.26,118.3493],[176.25,5.6719],[176.23,2.0115]],[[176.34,5.6691],[176.35,116.5],[176.39,7.06366564],[176.4,11.3345],[176.42,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131409188,[[176.33,0.03874037],[176.27,1.9122],[176.26,118.3493],[176.25,5.6719],[176.23,2.0115]],[[176.34,5.6691],[176.35,116.5],[176.38,4.0466],[176.39,7.06366564],[176.4,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131409886,[[176.33,0.03874037],[176.27,1.9122],[176.26,124.0209],[176.23,2.0115],[176.12,3.22510508]],[[176.34,5.6691],[176.35,116.5],[176.38,4.0466],[176.39,7.06366564],[176.4,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131410387,[[176.33,0.03874037],[176.27,1.9122],[176.26,118.3493],[176.25,5.6719],[176.23,2.0115]],[[176.34,5.6691],[176.35,116.5],[176.38,4.0466],[176.39,7.06366564],[176.4,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131410581,[[176.33,0.03874037],[176.27,1.9122],[176.26,118.3493],[176.23,2.0115],[175.96,15.22082351]],[[176.34,5.6691],[176.35,116.5],[176.38,4.0466],[176.39,7.06366564],[176.4,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131412087,[[176.33,4.037e-05],[176.27,1.9122],[176.26,118.3493],[176.23,2.0115],[175.96,15.22082351]],[[176.34,5.6691],[176.35,116.5],[176.38,4.0466],[176.39,7.06366564],[176.4,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131412282,[[176.33,4.037e-05],[176.27,1.9122],[176.26,118.3493],[176.23,2.0115],[176.21,107.76]],[[176.34,5.6691],[176.35,116.5],[176.38,4.0466],[176.39,7.06366564],[176.4,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131412587,[[176.33,4.037e-05],[176.27,1.9122],[176.26,118.3493],[176.25,5.6719],[176.23,2.0115]],[[176.34,5.6691],[176.35,116.5],[176.38,4.0466],[176.39,7.06366564],[176.4,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131413083,[[176.33,4.037e-05],[176.27,1.9122],[176.26,118.3493],[176.25,5.6719],[176.23,2.0115]],[[176.34,5.6691],[176.35,116.53941584],[176.38,4.0466],[176.39,7.06366564],[176.4,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131413888,[[176.33,4.037e-05],[176.27,1.9122],[176.26,124.0209],[176.23,2.0115]],[[176.34,5.6691],[176.35,116.53941584],[176.38,4.0466],[176.39,7.06366564],[176.4,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131414291,[[176.33,4.037e-05],[176.27,1.9122],[176.26,124.0209],[176.23,2.0115],[175.96,82.34903959]],[[176.34,5.6691],[176.35,116.53941584],[176.38,4.0466],[176.39,7.06366564],[176.4,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131414986,[[176.33,4.037e-05],[176.27,1.9122],[176.26,124.0209],[176.23,2.0115],[176.13,3.22510508]],[[176.34,5.6691],[176.35,116.53941584],[176.38,4.0466],[176.39,7.06366564],[176.4,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131415388,[[176.33,4.037e-05],[176.27,7.5835],[176.26,124.0209],[176.23,2.0115],[176.13,3.22510508]],[[176.34,5.6691],[176.35,116.53941584],[176.38,4.0466],[176.39,7.06366564],[176.4,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131415389,[[176.33,4.037e-05],[176.27,7.5835],[176.26,118.3493],[176.23,2.0115],[176.13,3.22510508]],[[176.34,5.6691],[176.35,116.53941584],[176.38,4.0466],[176.39,7.06366564],[176.4,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131415688,[[176.33,4.037e-05],[176.27,1.9122],[176.26,118.3493],[176.23,2.0115],[176.13,3.22510508]],[[176.34,5.6691],[176.35,116.53941584],[176.38,4.0466],[176.39,7.06366564],[176.4,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131417192,[[176.33,4.037e-05],[176.27,1.9122],[176.26,118.3493],[176.23,2.0115],[176.13,3.22510508]],[[176.34,5.6691],[176.35,116.53941584],[176.38,11.11026564],[176.4,11.3345],[176.45,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131417390,[[176.33,4.037e-05],[176.27,1.9122],[176.26,118.3493],[176.23,2.0115],[176.13,3.22510508]],[[176.34,5.6691],[176.35,116.53941584],[176.38,11.11026564],[176.4,11.3345],[176.42,107.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131417691,[[176.33,4.037e-05],[176.28,5.671],[176.27,1.9122],[176.26,118.3493],[176.23,2.0115]],[[176.34,5.6691],[176.35,116.53941584],[176.38,11.11026564],[176.4,11.3345],[176.42,107.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131418585,[[176.33,4.037e-05],[176.28,5.671],[176.27,1.9122],[176.26,118.3493],[176.23,2.0115]],[[176.34,5.6691],[176.35,116.53941584],[176.38,11.11026564],[176.4,11.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131418792,[[176.33,4.037e-05],[176.27,1.9122],[176.26,118.3493],[176.23,2.0115],[176.0,79.54638086]],[[176.34,5.6691],[176.35,116.53941584],[176.38,11.11026564],[176.4,11.3345],[176.43,109.7095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131419087,[[176.33,4.037e-05],[176.27,1.9122],[176.26,118.3493],[176.23,2.0115],[176.14,3.22510508]],[[176.35,5.70831584],[176.38,116.32],[176.39,7.06366564],[176.43,1.9495],[176.45,25.45883128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131419284,[[176.33,4.037e-05],[176.32,5.6697],[176.3,116.32],[176.27,1.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.38,116.32],[176.39,7.06366564],[176.43,1.9495],[176.44,3.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131420191,[[176.33,4.037e-05],[176.31,5.67],[176.3,116.32],[176.27,1.9122],[176.26,1.8493]],[[176.35,5.70841584],[176.38,116.32],[176.39,7.06366564],[176.43,1.9495],[176.44,3.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131420586,[[176.33,4.037e-05],[176.3,116.32],[176.27,1.9122],[176.26,1.8493]],[[176.35,5.70841584],[176.38,116.32],[176.39,7.06366564],[176.43,1.9495],[176.44,3.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131420992,[[176.33,4.037e-05],[176.31,5.6699],[176.3,116.32],[176.27,1.9122],[176.26,1.8493]],[[176.35,5.70841584],[176.38,116.32],[176.39,7.06366564],[176.43,1.9495],[176.44,3.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131421492,[[176.33,4.037e-05],[176.31,5.6699],[176.3,116.32],[176.27,1.9122],[176.26,1.8493]],[[176.35,5.70841584],[176.38,116.32],[176.41,7.06366564],[176.43,12.54499846],[176.44,3.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131422193,[[176.33,4.037e-05],[176.31,5.6699],[176.3,116.32],[176.27,1.9122],[176.26,5.8493]],[[176.35,5.70841584],[176.38,116.32],[176.41,7.06366564],[176.43,12.54499846],[176.44,3.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131422493,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.36,5.6685],[176.38,116.32],[176.41,7.06366564],[176.43,12.54499846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131422892,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.36,5.6685],[176.41,123.38366564],[176.43,12.54499846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131423395,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,5.70821584],[176.41,123.38366564],[176.43,12.54499846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131423694,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.41,123.38366564],[176.43,12.54499846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131424095,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.36,5.6687],[176.41,123.38366564],[176.43,12.54499846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131424398,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.41,123.38366564],[176.43,12.54499846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131424890,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.41,116.32],[176.43,9.01316564],[176.45,129.68699846],[176.5,31.11973128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131425186,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.36,5.6687],[176.41,116.32],[176.43,9.01316564],[176.45,21.92699846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131425594,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,5.70821584],[176.41,116.32],[176.43,9.01316564],[176.45,21.92699846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131425983,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.41,116.32],[176.43,9.01316564],[176.45,21.92699846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131426694,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.36,5.6687],[176.41,116.32],[176.43,9.01316564],[176.45,21.92699846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131427083,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.41,116.32],[176.43,9.01316564],[176.45,21.92699846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131427995,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.36,5.6686],[176.41,116.32],[176.43,9.01316564],[176.45,21.92699846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131428795,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.36,5.6686],[176.41,116.32],[176.42,7.06366564],[176.43,1.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131428994,[[176.33,4.037e-05],[176.31,5.6699],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,5.70821584],[176.41,116.32],[176.42,7.06366564],[176.43,1.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131429596,[[176.33,4.037e-05],[176.32,5.6697],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.36,5.6685],[176.41,116.32],[176.42,7.06366564],[176.43,1.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131430393,[[176.33,4.037e-05],[176.32,5.6697],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,5.70831584],[176.41,116.32],[176.42,7.06366564],[176.43,1.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131430597,[[176.33,4.037e-05],[176.32,5.6697],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.35,5.70831584],[176.41,123.38366564],[176.43,1.9495],[176.44,14.40369846],[176.45,11.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131431199,[[176.33,4.037e-05],[176.3,116.32],[176.27,5.9122],[176.26,1.8493]],[[176.34,5.6691],[176.35,0.03941584],[176.41,123.38366564],[176.43,1.9495],[176.44,14.40369846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131431398,[[176.33,4.037e-05],[176.3,116.32],[176.27,5.9122],[176.26,1.8493],[176.17,32.67734546]],[[176.34,5.6691],[176.35,0.03941584],[176.41,123.38366564],[176.43,1.9495],[176.44,14.40369846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131431694,[[176.33,4.037e-05],[176.3,116.32],[176.28,5.6708],[176.27,5.9122],[176.26,1.8493]],[[176.34,5.6691],[176.35,0.03941584],[176.41,123.38366564],[176.43,1.9495],[176.44,14.40369846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131433300,[[176.33,4.037e-05],[176.27,118.2122],[176.26,7.5207],[176.23,6.0115],[176.17,14.57390508]],[[176.34,5.6691],[176.35,0.03941584],[176.38,7.06366564],[176.4,10.59549846],[176.41,127.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131433495,[[176.33,4.037e-05],[176.27,1.9122],[176.26,123.8207],[176.23,6.0115],[176.21,107.74]],[[176.34,5.6691],[176.35,0.03941584],[176.37,116.3],[176.38,7.06366564],[176.4,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131433795,[[176.33,4.037e-05],[176.27,1.9122],[176.26,123.8207],[176.23,6.0115],[176.21,107.74]],[[176.34,5.6691],[176.35,0.03941584],[176.37,120.0223],[176.38,7.06366564],[176.4,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131435099,[[176.33,4.037e-05],[176.27,1.9122],[176.26,123.8207],[176.23,6.0115],[176.21,107.74]],[[176.34,5.6691],[176.35,7.10308148],[176.37,120.0223],[176.38,10.59549846],[176.42,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131435288,[[176.33,4.037e-05],[176.27,1.9122],[176.26,118.1493],[176.23,6.0115],[176.21,107.74]],[[176.34,5.6691],[176.35,7.10308148],[176.37,120.0223],[176.38,10.59549846],[176.42,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131435803,[[176.33,4.037e-05],[176.3,5.6701],[176.27,1.9122],[176.26,118.1493],[176.23,6.0115]],[[176.34,5.6691],[176.35,7.10308148],[176.37,116.3],[176.38,10.59549846],[176.42,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131436204,[[176.33,4.037e-05],[176.27,1.9122],[176.26,118.1493],[176.23,6.0115],[176.21,119.0861]],[[176.35,12.77188148],[176.37,116.3],[176.38,10.59549846],[176.42,14.12733128],[176.46,15.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131436705,[[176.33,4.037e-05],[176.31,5.6699],[176.27,1.9122],[176.26,118.1493],[176.23,6.0115]],[[176.35,12.77188148],[176.37,116.3],[176.38,10.59549846],[176.42,14.12733128],[176.46,15.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131436897,[[176.33,4.037e-05],[176.27,1.9122],[176.26,1.8493],[176.23,6.0115]],[[176.35,7.10308148],[176.36,5.6686],[176.38,10.59549846],[176.42,14.12733128],[176.46,15.2779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131437098,[[176.33,4.037e-05],[176.3,116.3],[176.27,5.9122],[176.26,1.8493],[176.23,2.0115]],[[176.35,0.03941584],[176.36,5.6686],[176.37,7.06366564],[176.39,10.59549846],[176.4,116.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131438510,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.3],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.36,5.6686],[176.37,7.06366564],[176.39,10.59549846],[176.4,116.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131438807,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.3],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.36,12.73226564],[176.4,116.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131438808,[[176.33,4.037e-05],[176.32,5.6696],[176.3,116.3],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.36,12.73226564],[176.38,10.59549846],[176.4,116.3],[176.43,16.07683128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131439202,[[176.33,5.66944037],[176.3,116.3],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.36,12.73226564],[176.38,10.59549846],[176.4,116.3],[176.43,16.07683128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131439909,[[176.33,5.66944037],[176.3,116.3],[176.27,5.9122],[176.26,1.8493],[176.06,67.12821608]],[[176.35,0.03941584],[176.36,12.73226564],[176.38,10.59549846],[176.4,116.3],[176.43,16.07683128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131440204,[[176.33,4.037e-05],[176.3,116.3],[176.27,5.9122],[176.26,1.8493],[176.06,67.12821608]],[[176.35,0.03941584],[176.36,12.73226564],[176.38,10.59549846],[176.4,116.3],[176.43,16.07683128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131440406,[[176.33,4.037e-05],[176.32,5.6697],[176.3,116.3],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.36,12.73226564],[176.38,10.59549846],[176.4,116.3],[176.43,16.07683128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131440909,[[176.33,4.037e-05],[176.32,5.6697],[176.3,116.3],[176.27,5.9122],[176.26,1.8493]],[[176.35,5.70821584],[176.36,7.06366564],[176.38,10.59549846],[176.4,116.3],[176.43,16.07683128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131441311,[[176.33,4.037e-05],[176.31,5.67],[176.3,116.3],[176.27,5.9122],[176.26,1.8493]],[[176.35,0.03941584],[176.36,7.06366564],[176.38,10.59549846],[176.4,116.3],[176.43,16.07683128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131441710,[[176.33,4.037e-05],[176.31,5.67],[176.3,116.3],[176.27,5.9122],[176.26,1.8493]],[[176.35,5.70821584],[176.36,7.06366564],[176.38,10.59549846],[176.4,116.3],[176.43,16.07683128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131442607,[[176.33,4.037e-05],[176.32,5.6697],[176.3,116.3],[176.27,5.9122],[176.26,1.8493]],[[176.35,5.70821584],[176.36,7.06366564],[176.38,10.59549846],[176.4,116.3],[176.43,16.07683128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131442811,[[176.33,4.037e-05],[176.3,116.3],[176.27,5.9122],[176.26,1.8493],[176.17,540.4522152]],[[176.35,5.70821584],[176.36,7.06366564],[176.38,10.59549846],[176.4,116.3],[176.43,16.07683128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131443312,[[176.33,4.037e-05],[176.31,5.6699],[176.3,116.3],[176.27,5.9122],[176.26,1.8493]],[[176.35,12.77188148],[176.37,10.59549846],[176.4,116.3],[176.42,14.12733128],[176.43,1.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131444212,[[176.33,4.037e-05],[176.31,5.6699],[176.3,116.3],[176.27,5.9122],[176.26,1.8493]],[[176.34,5.6691],[176.35,7.10308148],[176.37,10.59549846],[176.4,116.3],[176.42,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131445315,[[176.33,4.037e-05],[176.3,121.9702],[176.27,5.9122],[176.26,1.8493],[176.19,4.30854546]],[[176.34,5.6691],[176.35,7.10308148],[176.37,10.59549846],[176.4,116.3],[176.42,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131445512,[[176.33,4.037e-05],[176.23,4.0],[176.21,3.22510508],[176.19,4.30854546],[176.17,6.4522152]],[[176.34,5.6691],[176.35,7.10308148],[176.36,116.3],[176.37,10.59549846],[176.42,25.46083128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131445712,[[176.21,3.22510508],[176.19,4.30854546],[176.17,6.4522152],[176.14,116.3],[176.13,5.7636]],[[176.34,9.6272],[176.35,7.10308148],[176.36,713.96],[176.37,10.59549846],[176.41,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131445903,[[176.19,4.30854546],[176.17,6.4522152],[176.13,3.8668],[176.03,83.91027011],[176.02,549.22082351]],[[176.34,3.9472],[176.35,7.06366564],[176.36,713.96],[176.37,10.59549846],[176.41,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131446108,[[176.12,4.57326849],[176.08,51.14698086],[176.03,83.91027011],[176.02,15.22082351],[175.96,216.99232413]],[[176.3,17.03],[176.31,17.02],[176.32,17.0095],[176.34,9.6272],[176.35,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131446308,[[176.12,4.57326849],[176.08,51.14698086],[176.03,83.91027011],[176.02,15.22082351],[175.98,5.7636]],[[176.29,150.35],[176.32,17.0095],[176.34,3.9472],[176.35,7.06366564],[176.36,598.64771039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131446616,[[176.12,6.849e-05],[176.08,10.87005121],[176.02,131.52082351],[175.98,5.7636],[175.95,62.0270784]],[[176.13,5.6759],[176.22,0.03657011],[176.25,34.05],[176.29,116.3],[176.32,17.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131446816,[[176.12,6.849e-05],[176.08,10.87005121],[176.02,131.52082351],[175.98,5.7636],[175.95,62.0270784]],[[176.13,5.6759],[176.15,116.3],[176.2,107.74],[176.22,489.92],[176.25,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131447115,[[176.12,6.849e-05],[176.08,10.87005121],[176.05,5.6782],[176.02,131.52082351],[175.98,5.7636]],[[176.13,5.6759],[176.15,116.3],[176.2,107.74],[176.22,489.92],[176.24,11.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131447511,[[176.12,6.849e-05],[176.08,10.87005121],[176.06,5.6781],[176.02,131.52082351],[175.98,5.7636]],[[176.13,5.6759],[176.15,116.3],[176.2,107.74],[176.22,489.92],[176.24,11.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131447713,[[176.11,0.03823037],[175.98,5.7636],[175.95,40.27692965],[175.93,17.02],[175.81,544.87005121]],[[176.14,7.10570658],[176.16,10.59549846],[176.21,14.12733128],[176.22,489.92],[176.25,17.6591641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131447904,[[176.11,0.03835844],[176.07,116.34],[176.01,107.78],[176.0,490.12],[175.98,5.7636]],[[176.14,7.09955039],[176.16,10.59549846],[176.19,116.34],[176.21,14.12733128],[176.22,489.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131448109,[[176.11,0.03835844],[176.08,3.9547],[176.07,116.34],[176.01,107.78],[176.0,490.12]],[[176.14,7.09955039],[176.16,10.59549846],[176.19,116.34],[176.21,14.12733128],[176.22,489.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131448415,[[176.11,0.03835844],[176.08,9.6319],[176.07,116.34],[176.01,107.78],[176.0,490.12]],[[176.14,7.09955039],[176.16,10.59549846],[176.19,116.34],[176.21,14.12733128],[176.22,489.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131448416,[[176.11,0.03835844],[176.08,9.6319],[176.07,116.34],[176.01,107.78],[176.0,490.12]],[[176.14,7.09955039],[176.16,10.59549846],[176.19,122.0142],[176.21,14.12733128],[176.22,489.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131448618,[[176.11,0.03835844],[176.08,3.9547],[176.07,116.34],[176.01,107.78],[176.0,490.12]],[[176.14,7.09955039],[176.16,10.59549846],[176.19,122.0142],[176.21,14.12733128],[176.22,489.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131448918,[[176.11,0.03835844],[176.08,5.9718],[176.07,116.34],[176.01,107.78],[176.0,490.12]],[[176.14,7.09955039],[176.16,10.59549846],[176.19,122.0142],[176.21,14.12733128],[176.22,489.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131448919,[[176.11,0.03835844],[176.08,5.9718],[176.07,116.34],[176.01,107.78],[176.0,490.12]],[[176.14,7.09955039],[176.16,10.59549846],[176.19,116.34],[176.21,14.12733128],[176.22,489.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131449121,[[176.11,116.27835844],[176.08,5.9718],[176.01,107.78],[176.0,490.12]],[[176.14,7.09955039],[176.16,10.59549846],[176.19,116.34],[176.21,14.12733128],[176.22,489.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131449616,[[176.11,116.27835844],[176.08,5.9718],[176.01,107.78],[176.0,490.12],[175.84,574.27692965]],[[176.14,0.03588475],[176.19,116.34],[176.2,7.06366564],[176.22,500.51549846],[176.27,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131449916,[[176.11,116.27835844],[176.1,5.6765],[176.08,5.9718],[176.01,107.78],[176.0,490.12]],[[176.14,0.03588475],[176.19,122.014],[176.2,7.06366564],[176.22,500.51549846],[176.27,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131450118,[[176.11,116.27835844],[176.08,5.9718],[176.01,107.78],[176.0,490.12]],[[176.14,0.03588475],[176.19,116.34],[176.2,7.06366564],[176.22,500.51549846],[176.27,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131450520,[[176.12,5.6761],[176.11,116.27835844],[176.08,5.9718],[176.01,107.78],[176.0,490.12]],[[176.14,0.03588475],[176.19,122.0139],[176.2,7.06366564],[176.22,500.51549846],[176.27,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131451216,[[176.12,5.6761],[176.11,116.27835844],[176.08,5.9718],[176.01,111.78],[176.0,490.12]],[[176.14,0.03588475],[176.19,122.0139],[176.2,7.06366564],[176.22,500.51549846],[176.27,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131451621,[[176.13,5.6759],[176.11,116.27835844],[176.08,5.9718],[176.01,111.78],[176.0,490.12]],[[176.14,0.03588475],[176.19,122.0139],[176.2,7.06366564],[176.22,500.51549846],[176.27,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131453218,[[176.13,5.6759],[176.11,116.27835844],[176.08,5.9718],[176.01,111.78],[176.0,490.12]],[[176.14,0.03588475],[176.19,116.34],[176.2,12.73726564],[176.22,500.51549846],[176.27,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131453516,[[176.13,5.6759],[176.11,116.27835844],[176.08,5.9718],[176.01,111.78],[176.0,490.12]],[[176.14,0.03588475],[176.19,116.34],[176.2,7.06366564],[176.22,500.51549846],[176.27,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131453821,[[176.11,116.27835844],[176.08,5.9718],[176.01,111.78],[176.0,490.12]],[[176.21,7.06366564],[176.22,611.873],[176.23,10.59549846],[176.28,14.12733128],[176.96,197.78263795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131454022,[[176.11,116.24],[176.08,5.9718],[176.01,111.78],[176.0,490.12],[175.98,545.361]],[[176.21,7.06366564],[176.22,121.953],[176.23,10.59549846],[176.28,14.12733128],[176.31,519.2796641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131454627,[[176.16,5.6746],[176.14,0.0379574],[176.11,116.24],[176.08,5.9718],[176.01,111.78]],[[176.18,0.04339637],[176.21,7.06366564],[176.22,121.953],[176.23,10.59549846],[176.28,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131454921,[[176.14,0.0379574],[176.11,116.24],[176.08,5.9718],[176.01,111.78]],[[176.18,0.04339637],[176.21,7.06366564],[176.22,121.953],[176.23,10.59549846],[176.28,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131455321,[[176.14,0.0379574],[176.11,116.24],[176.08,5.9718],[176.01,111.78],[175.82,40.27692965]],[[176.18,0.04339637],[176.21,7.06366564],[176.22,121.953],[176.23,10.59549846],[176.28,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131455624,[[176.17,5.6746],[176.14,0.0379574],[176.11,116.24],[176.08,5.9718],[176.01,111.78]],[[176.18,0.04339637],[176.21,7.06366564],[176.22,121.953],[176.23,10.59549846],[176.28,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131456021,[[176.17,5.6746],[176.14,0.0379574],[176.11,116.24],[176.08,5.9718],[176.01,128.8]],[[176.18,0.04339637],[176.21,7.06366564],[176.22,121.953],[176.23,10.59549846],[176.28,14.12733128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131456219,[[176.17,5.6746],[176.14,0.0379574],[176.11,116.24],[176.08,5.9718],[176.01,128.8]],[[176.18,0.04339637],[176.22,127.20152334],[176.24,7.06366564],[176.27,10.59549846],[176.31,533.40699538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131456621,[[176.17,5.6746],[176.14,0.0379574],[176.11,116.24],[176.08,5.9718],[176.01,128.8]],[[176.18,0.04339637],[176.22,127.20152334],[176.24,7.06366564],[176.27,10.59549846],[176.31,522.06649538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131456918,[[176.17,5.6746],[176.14,0.0379574],[176.11,116.24],[176.08,5.9718],[176.01,128.8]],[[176.18,0.04339637],[176.22,121.52852334],[176.24,7.06366564],[176.27,10.59549846],[176.31,522.06649538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131457721,[[176.17,5.6746],[176.14,0.0379574],[176.11,116.24],[176.08,5.9718],[176.01,128.8]],[[176.18,0.04339637],[176.22,127.20172334],[176.24,7.06366564],[176.27,10.59549846],[176.31,522.06649538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131458025,[[176.17,5.6746],[176.14,0.0379574],[176.11,116.24],[176.08,5.9718],[176.01,128.8]],[[176.18,0.04339637],[176.22,121.9532],[176.24,5.24852334],[176.26,7.06366564],[176.28,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131458623,[[176.17,5.6746],[176.14,0.0379574],[176.11,116.24],[176.08,5.9718],[176.01,128.8]],[[176.18,0.04339637],[176.22,116.28],[176.23,5.6727],[176.24,5.24852334],[176.26,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131458823,[[176.17,5.6746],[176.14,0.0379574],[176.11,116.24],[176.08,5.9718],[176.03,11.3576]],[[176.18,0.04339637],[176.22,116.28],[176.23,5.6727],[176.24,5.24852334],[176.26,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131459423,[[176.17,5.6746],[176.14,0.0379574],[176.11,116.24],[176.08,5.9718],[176.03,28.3776]],[[176.18,0.04339637],[176.22,116.28],[176.24,5.24852334],[176.26,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131459623,[[176.17,5.6746],[176.15,116.28],[176.14,0.0379574],[176.08,5.9718],[176.03,28.3776]],[[176.18,0.04339637],[176.24,5.24852334],[176.25,116.28],[176.26,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131460428,[[176.17,5.6746],[176.15,116.28],[176.14,0.0379574],[176.11,4.0],[176.08,5.9718]],[[176.18,0.04339637],[176.24,10.92102334],[176.25,116.28],[176.26,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131460629,[[176.17,5.6746],[176.15,116.28],[176.14,0.0379574],[176.11,4.0],[176.08,5.9718]],[[176.18,0.04339637],[176.24,10.92102334],[176.25,116.28],[176.27,7.06366564],[176.29,118.41549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131462231,[[176.17,5.6746],[176.15,116.28],[176.14,0.0379574],[176.11,4.0],[176.08,5.9718]],[[176.18,0.04339637],[176.23,5.6728],[176.24,5.24852334],[176.25,116.28],[176.27,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131462829,[[176.17,5.6746],[176.15,116.28],[176.14,0.0379574],[176.11,4.0],[176.08,5.9718]],[[176.18,0.04339637],[176.22,5.673],[176.24,5.24852334],[176.25,116.28],[176.27,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131463031,[[176.15,116.28],[176.14,0.0379574],[176.11,4.0],[176.08,5.9718]],[[176.18,0.04339637],[176.24,5.24852334],[176.25,116.28],[176.27,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131463431,[[176.15,116.28],[176.14,0.0379574],[176.11,4.0],[176.08,5.9718],[175.88,31.32337511]],[[176.18,0.04339637],[176.25,116.28],[176.26,5.24852334],[176.28,7.06366564],[176.29,107.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131463934,[[176.15,116.28],[176.14,0.0379574],[176.11,4.0],[176.08,5.9718],[176.03,11.3576]],[[176.18,0.04339637],[176.25,116.28],[176.26,5.24852334],[176.28,7.06366564],[176.29,107.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131464832,[[176.15,121.955],[176.14,0.0379574],[176.11,4.0],[176.08,5.9718],[176.03,11.3576]],[[176.18,0.04339637],[176.2,5.6738],[176.25,116.28],[176.26,5.24852334],[176.28,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131465132,[[176.15,116.28],[176.14,0.0379574],[176.11,4.0],[176.08,5.9718],[176.03,11.3576]],[[176.18,0.04339637],[176.25,116.28],[176.26,5.24852334],[176.28,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131465733,[[176.15,116.28],[176.14,0.0379574],[176.11,4.0],[176.08,5.9718],[176.03,11.3576]],[[176.18,0.04339637],[176.24,5.24852334],[176.25,116.28],[176.26,7.06366564],[176.28,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131466330,[[176.15,116.28],[176.14,0.0379574],[176.08,9.9718],[176.03,11.3576],[176.0,490.12]],[[176.18,0.04339637],[176.24,5.24852334],[176.25,116.28],[176.26,7.06366564],[176.28,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131466531,[[176.16,5.6747],[176.15,116.28],[176.14,0.0379574],[176.08,9.9718],[176.03,11.3576]],[[176.18,0.04339637],[176.22,5.6731],[176.24,5.24852334],[176.25,116.28],[176.26,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131467834,[[176.15,121.955],[176.14,0.0379574],[176.08,9.9718],[176.03,11.3576]],[[176.18,0.04339637],[176.2,5.6736],[176.24,5.24852334],[176.25,116.28],[176.26,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131468133,[[176.15,121.955],[176.14,0.0379574],[176.08,9.9718],[176.03,11.3576],[175.83,40.27692965]],[[176.18,0.04339637],[176.24,5.24852334],[176.25,116.28],[176.26,7.06366564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131468336,[[176.15,121.955],[176.14,0.0379574],[176.08,9.9718],[176.03,11.3576],[175.91,6.432364]],[[176.18,0.04339637],[176.25,121.52852334],[176.27,7.06366564],[176.3,10.59549846],[176.33,11.3393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131468533,[[176.15,121.955],[176.14,0.0379574],[176.08,9.9718],[176.03,11.3576],[175.91,6.432364]],[[176.18,0.04339637],[176.21,5.6735],[176.25,121.52852334],[176.27,7.06366564],[176.3,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131468835,[[176.16,5.6749],[176.15,116.28],[176.14,0.0379574],[176.08,9.9718],[176.03,11.3576]],[[176.18,0.04339637],[176.21,5.6735],[176.25,121.52852334],[176.27,7.06366564],[176.3,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131469537,[[176.16,5.6749],[176.15,116.28],[176.14,0.0379574],[176.08,9.9718],[176.03,11.3576]],[[176.18,0.04339637],[176.21,5.6735],[176.25,5.24852334],[176.27,7.06366564],[176.3,10.59549846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131469737,[[176.17,5.6628],[176.16,50.68],[176.15,116.28],[176.14,0.0379574],[176.03,17.02]],[[176.32,6.97],[176.34,14.12733128],[176.43,24.72282974],[176.51,22.6558],[176.56,562.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131469938,[[176.17,603.8628],[176.15,116.28],[176.03,17.02],[175.88,534.0],[175.86,12.12629222]],[[176.43,24.72282974],[176.59,534.0],[176.6,5.686],[176.68,127.26],[176.74,490.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131470238,[[176.27,17.02],[176.19,17.04],[176.18,2959.1826],[176.17,603.8628],[176.15,116.28]],[[176.57,51.57572666],[176.68,132.946],[176.69,11.3162],[176.72,534.0],[176.74,490.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131470432,[[176.29,17.02],[176.28,730.78],[176.19,17.04],[176.18,2959.1826],[176.17,3.7254]],[[176.57,45.91382666],[176.68,127.26],[176.73,107.84],[176.74,490.36],[176.78,56.50932513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131470633,[[176.31,17.02],[176.3,132.58],[176.29,17.03],[176.28,598.2],[176.18,2959.1826]],[[176.57,45.91382666],[176.68,127.26],[176.73,107.84],[176.74,490.36],[176.78,56.50932513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131470933,[[176.41,0.0399172],[176.33,34.05],[176.32,11.3392],[176.3,132.58],[176.28,598.2]],[[176.57,45.91382666],[176.68,127.26],[176.74,490.36],[176.78,67.81992513],[176.82,5.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131471128,[[176.42,492.40186152],[176.41,0.0399172],[176.33,17.03],[176.32,11.3392],[176.09,551.0314]],[[176.57,45.91382666],[176.63,132.58],[176.72,107.84],[176.74,490.36],[176.78,67.81992513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131471329,[[176.43,242.46186152],[176.42,490.36],[176.33,17.03],[176.32,11.3392],[176.09,551.0314]],[[176.63,132.58],[176.67,2.0367],[176.72,107.84],[176.73,1.8797],[176.74,490.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131471536,[[176.44,11.76205695],[176.42,490.36],[176.33,17.03],[176.32,11.3392],[176.15,8.58807511]],[[176.56,1.8797],[176.63,132.58],[176.67,2.0367],[176.74,490.36],[176.77,13.9319112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131471730,[[176.51,5.6635],[176.48,0.03847794],[176.45,138.74463715],[176.44,3.49555828],[176.43,2.04186152]],[[176.56,1.8797],[176.58,5.6617],[176.63,132.58],[176.67,2.0367],[176.68,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131471935,[[176.52,0.04158516],[176.46,6.22463715],[176.45,132.52],[176.44,3.49555828],[176.18,3497.1826]],[[176.56,1.8797],[176.63,132.58],[176.67,2.0367],[176.68,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131472138,[[176.47,6.22463715],[176.45,132.52],[176.44,3.49555828],[176.18,3497.1826],[175.94,41.6101655]],[[176.56,1.8797],[176.63,132.58],[176.67,2.0367],[176.68,107.84],[177.51,11.26381089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131472344,[[176.46,6.3883064],[176.44,3.49555828],[176.42,490.36],[176.22,11.3458],[176.18,3497.1826]],[[176.56,1.8797],[176.58,132.52],[176.62,1.8727],[176.67,2.0367],[176.68,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131472633,[[176.45,6.3883064],[176.44,3.49555828],[176.42,490.36],[176.22,11.3458],[176.18,3497.1826]],[[176.56,1.8797],[176.58,132.52],[176.62,1.8727],[176.68,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131472634,[[176.45,6.3883064],[176.44,136.01555828],[176.43,2.1311932],[176.42,490.36],[176.36,107.78]],[[176.56,1.8797],[176.58,132.52],[176.62,1.8727],[176.63,490.14],[176.68,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131472838,[[176.46,6.3883064],[176.45,3.49555828],[176.44,132.52],[176.43,5.6662],[176.42,490.36]],[[176.54,5.6628],[176.56,1.8797],[176.58,132.52],[176.62,1.8727],[176.63,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131473042,[[176.46,6.3883064],[176.45,3.49555828],[176.44,132.52],[176.42,490.36]],[[176.56,1.8797],[176.58,132.52],[176.62,1.8727],[176.63,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131473234,[[176.48,0.0377972],[176.46,6.3867781],[176.45,3.49555828],[176.44,132.52],[176.42,490.36]],[[176.52,0.03990002],[176.56,1.8797],[176.58,132.52],[176.62,1.8727],[176.63,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131473437,[[176.48,0.0377972],[176.45,9.88233638],[176.43,132.52],[176.42,490.36],[176.03,9.82550119]],[[176.52,0.03990002],[176.56,1.8797],[176.58,132.52],[176.62,1.8727],[176.63,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131473637,[[176.48,0.0377972],[176.45,3.49555828],[176.44,6.3867781],[176.43,132.52],[176.42,490.36]],[[176.52,0.03990002],[176.56,1.8797],[176.58,132.52],[176.62,1.8727],[176.63,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131473638,[[176.48,0.0377972],[176.45,3.49555828],[176.44,6.3867781],[176.43,132.52],[176.42,490.36]],[[176.52,5.70350002],[176.56,1.8797],[176.58,132.52],[176.62,1.8727],[176.63,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131473836,[[176.48,0.0377972],[176.45,6.3867781],[176.44,3.49555828],[176.43,132.52],[176.42,490.36]],[[176.52,5.70350002],[176.56,1.8797],[176.58,132.52],[176.62,1.8727],[176.63,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131474141,[[176.48,0.0377972],[176.44,9.88233638],[176.43,132.52],[176.42,490.36],[176.39,5.6675]],[[176.52,0.03990002],[176.56,1.8797],[176.58,132.52],[176.62,1.8727],[176.63,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131474342,[[176.48,0.0377972],[176.44,9.88233638],[176.43,132.52],[176.42,490.36]],[[176.52,0.03990002],[176.56,1.8797],[176.58,132.52],[176.62,1.8727],[176.63,490.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131474544,[[176.48,0.0377972],[176.44,9.88233638],[176.43,132.52],[176.42,490.36],[176.4,5.6672]],[[176.52,0.03990002],[176.53,5.6633],[176.56,1.8797],[176.58,132.52],[176.62,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131474838,[[176.48,0.0377972],[176.44,9.88233638],[176.43,132.52],[176.42,490.36]],[[176.52,0.03990002],[176.56,1.8797],[176.58,132.52],[176.62,1.8727],[176.85,5.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131475036,[[176.48,0.0377972],[176.44,9.86331559],[176.43,132.52],[176.42,490.36],[176.41,5.6668]],[[176.51,5.6639],[176.52,0.03990002],[176.56,1.8797],[176.58,132.52],[176.62,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131475242,[[176.48,0.0377972],[176.44,9.86331559],[176.43,132.52],[176.42,490.36],[175.59,13.91910471]],[[176.52,0.03990002],[176.56,1.8797],[176.58,132.52],[176.62,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131475539,[[176.48,0.0377972],[176.44,9.86331559],[176.43,132.52],[176.42,490.36],[176.18,3501.77067511]],[[176.52,0.03990002],[176.56,1.8797],[176.58,132.52],[176.62,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131476144,[[176.48,0.0377972],[176.44,9.86331559],[176.43,132.52],[176.42,490.36],[176.18,2967.77067511]],[[176.52,0.03990002],[176.56,1.8797],[176.58,132.52],[176.62,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131476437,[[176.48,0.0377972],[176.44,3.49555828],[176.42,490.36],[176.18,2967.77067511]],[[176.52,0.03990002],[176.53,137.8],[176.56,1.8797],[176.62,1.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131476634,[[176.48,0.0377972],[176.44,3.49555828],[176.43,6.35707929],[176.42,628.16],[176.39,5.6672]],[[176.52,2.07070002],[176.53,137.8],[176.56,1.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131476938,[[176.48,0.0377972],[176.44,3.49555828],[176.43,6.35707929],[176.42,628.16]],[[176.52,2.07070002],[176.53,137.8],[176.56,1.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131477249,[[176.48,0.0377972],[176.43,9.85263757],[176.42,633.8265],[176.3,4.23420666],[176.25,6.37013979]],[[176.51,5.6639],[176.52,2.07070002],[176.53,137.8],[176.56,1.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131477549,[[176.43,3.49555828],[176.42,628.16],[176.3,4.23420666],[176.25,6.37013979],[176.18,2959.1826]],[[176.52,2.07070002],[176.53,137.8],[176.55,2.0192],[176.56,1.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131477848,[[176.43,9.84759694],[176.42,628.16],[176.3,8.23420666],[176.25,540.37013979],[176.22,11.3458]],[[176.52,2.07070002],[176.53,137.8],[176.55,2.0192],[176.56,1.8797],[176.69,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131478051,[[176.43,6.35203866],[176.42,628.16],[176.41,5.6665],[176.3,8.23420666],[176.25,540.37013979]],[[176.5,5.664],[176.52,2.07070002],[176.53,137.8],[176.55,2.0192],[176.56,1.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131478245,[[176.43,6.35203866],[176.42,628.16],[176.3,8.23420666],[176.25,540.37013979]],[[176.5,5.664],[176.52,2.0308],[176.53,137.8],[176.55,2.0192],[176.56,1.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131478449,[[176.45,0.04172871],[176.43,6.35203866],[176.42,628.16],[176.3,8.23420666],[176.25,540.37013979]],[[176.48,0.04086906],[176.52,2.0308],[176.53,137.8],[176.55,2.0192],[176.56,1.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131478751,[[176.45,0.04172871],[176.44,5.6659],[176.43,6.34708128],[176.42,628.16],[176.3,8.23420666]],[[176.48,0.04086906],[176.52,2.0308],[176.53,137.8],[176.55,2.0192],[176.56,1.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131479350,[[176.45,0.04172871],[176.43,6.34708128],[176.42,628.16],[176.3,8.23420666]],[[176.48,0.04086906],[176.52,2.0308],[176.53,137.8],[176.55,2.0192],[176.56,1.8797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131479851,[[176.45,0.04172871],[176.43,15.41845217],[176.42,628.16],[176.3,8.23420666]],[[176.48,0.04086906],[176.5,5.664],[176.52,2.0308],[176.53,137.8],[176.55,2.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131480349,[[176.45,0.04172871],[176.44,5.6659],[176.43,9.74273411],[176.42,628.16],[176.3,8.23420666]],[[176.48,0.04086906],[176.5,5.664],[176.52,2.0308],[176.53,137.8],[176.55,2.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131480542,[[176.45,0.04172871],[176.43,9.74273411],[176.42,628.16],[176.31,0.0713],[176.3,8.23420666]],[[176.48,0.04086906],[176.52,7.6944],[176.53,137.8],[176.55,2.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131480739,[[176.45,0.04172871],[176.43,9.74273411],[176.42,628.16],[176.31,0.0713],[176.3,8.23420666]],[[176.48,0.04086906],[176.52,7.6944],[176.53,137.8],[176.55,2.0192],[176.61,107.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131481039,[[176.46,5.6652],[176.45,0.04172871],[176.43,9.74273411],[176.42,628.16],[176.31,0.0713]],[[176.48,0.04086906],[176.52,7.6944],[176.55,2.0192],[176.57,137.74],[176.61,107.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131481242,[[176.45,0.04172871],[176.43,9.73900958],[176.42,628.16],[176.31,4.0713],[176.3,4.23420666]],[[176.48,0.04086906],[176.55,2.0192],[176.57,137.74],[176.63,597.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131481445,[[176.45,113.40172871],[176.43,9.73900958],[176.42,628.16],[176.36,4.0],[176.31,534.0713]],[[176.63,490.14],[176.83,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131481644,[[176.46,6.33383869],[176.45,107.7],[176.43,3.40517089],[176.42,628.16],[176.36,4.0]],[[176.62,2.0119],[176.63,490.14],[176.64,137.74],[176.69,3.7668],[176.7,119.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131481845,[[176.47,137.74],[176.46,6.33383869],[176.45,107.7],[176.43,3.40517089],[176.42,490.36]],[[176.62,2.0119],[176.63,490.14],[176.64,137.74],[176.69,3.7668],[176.7,119.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131482045,[[176.47,137.74],[176.45,107.7],[176.42,490.36]],[[176.62,2.0119],[176.63,490.14],[176.64,137.74],[176.69,3.7668],[176.7,119.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131482246,[[176.47,137.74],[176.45,107.7],[176.42,490.36],[176.39,4.23420666],[176.36,10.37013979]],[[176.62,2.0119],[176.63,490.14],[176.64,137.74],[176.69,3.7668],[176.7,119.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131482556,[[176.53,0.04312302],[176.52,5.6632],[176.47,137.74],[176.45,107.7],[176.42,490.36]],[[176.56,0.03765998],[176.62,2.0119],[176.63,490.14],[176.64,137.74],[176.69,3.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131483453,[[176.53,5.70602302],[176.47,137.74],[176.45,107.7],[176.42,490.36]],[[176.56,0.03765998],[176.58,5.6617],[176.62,2.0119],[176.63,490.14],[176.64,137.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131483943,[[176.53,5.70602302],[176.52,137.7],[176.45,107.7],[176.42,490.36],[176.36,17.70693979]],[[176.56,0.03765998],[176.62,2.0119],[176.63,490.14],[176.64,137.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131484147,[[176.53,5.70602302],[176.52,137.7],[176.45,107.7],[176.42,490.36],[176.36,17.70693979]],[[176.56,0.03765998],[176.62,2.0119],[176.63,490.14],[176.64,137.74],[181.1,113.01865026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131484447,[[176.53,5.70602302],[176.52,137.7],[176.45,107.7],[176.42,490.36],[176.36,17.70693979]],[[176.56,0.03765998],[176.59,5.6611],[176.62,2.0119],[176.63,490.14],[176.64,137.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131484651,[[176.53,0.04312302],[176.52,137.7],[176.45,107.7],[176.42,490.36],[176.36,17.70693979]],[[176.56,0.03765998],[176.62,2.0119],[176.64,137.74],[176.78,11.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131484952,[[176.53,0.04312302],[176.52,137.7],[176.45,107.7],[176.42,490.36],[176.36,17.70693979]],[[176.56,0.03765998],[176.62,2.0119],[176.64,137.74],[176.71,107.66],[176.72,489.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131485554,[[176.54,5.6627],[176.53,0.04312302],[176.52,137.7],[176.45,107.7],[176.42,490.36]],[[176.56,0.03765998],[176.6,5.661],[176.62,2.0119],[176.64,137.74],[176.72,489.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131485750,[[176.54,5.6627],[176.53,0.04312302],[176.52,137.7],[176.45,107.7],[176.42,490.36]],[[176.56,0.03765998],[176.6,5.661],[176.62,2.0119],[176.64,137.74],[176.71,107.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131485957,[[176.53,0.04312302],[176.52,137.7],[176.45,107.7],[176.42,494.36],[176.39,6.67420666]],[[176.56,0.03765998],[176.62,2.0119],[176.64,137.74],[176.71,107.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131486156,[[176.55,5.6624],[176.53,0.04312302],[176.52,137.7],[176.45,107.7],[176.42,494.36]],[[176.56,0.03765998],[176.62,2.0119],[176.64,137.74],[176.71,107.66],[177.11,960.32871566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131487359,[[176.55,5.6624],[176.53,0.04312302],[176.52,137.7],[176.45,107.7],[176.42,494.36]],[[176.56,0.03765998],[176.62,7.6723],[176.64,137.74],[176.71,107.66],[177.11,960.32871566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131487555,[[176.55,5.6624],[176.53,0.04312302],[176.52,137.7],[176.48,14.16],[176.45,107.7]],[[176.56,0.03765998],[176.62,7.6723],[176.64,137.74],[176.71,107.66],[177.11,960.32871566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131488655,[[176.55,5.6624],[176.53,0.04312302],[176.52,137.7],[176.48,14.16],[176.45,107.7]],[[176.56,0.03765998],[176.62,7.6723],[176.64,137.74],[176.71,107.66],[177.11,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131489259,[[176.55,5.6624],[176.53,0.04312302],[176.52,137.7],[176.48,14.16],[176.45,107.7]],[[176.56,0.03765998],[176.62,7.6723],[176.64,137.74],[177.11,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131489456,[[176.55,5.6624],[176.53,0.04312302],[176.52,137.7],[176.48,14.16],[176.45,107.7]],[[176.56,0.03765998],[176.62,7.6723],[176.64,137.74],[176.72,597.22],[177.11,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131489654,[[176.55,5.6624],[176.53,0.04312302],[176.52,137.7],[176.48,14.16],[176.45,107.7]],[[176.56,0.03765998],[176.62,2.0119],[176.64,137.74],[176.72,597.22],[177.11,897.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131490062,[[176.55,5.6624],[176.53,0.04312302],[176.52,137.7],[176.48,14.16],[176.45,107.7]],[[176.56,0.03765998],[176.62,2.0119],[176.63,5.6601],[176.64,137.74],[176.72,597.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131490254,[[176.55,5.6624],[176.53,0.04312302],[176.52,137.7],[176.48,14.16],[176.45,107.7]],[[176.56,0.03765998],[176.62,2.0119],[176.64,137.74],[176.72,597.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131490560,[[176.55,5.6624],[176.53,0.04312302],[176.52,137.7],[176.48,14.16],[176.45,107.7]],[[176.56,0.03765998],[176.62,2.0119],[176.64,137.74],[176.72,597.22],[177.17,56.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131491259,[[176.55,5.6624],[176.53,0.04312302],[176.52,137.7],[176.48,14.16],[176.45,107.7]],[[176.56,0.03765998],[176.62,2.0119],[176.68,137.66],[176.72,597.22],[176.98,5.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131491560,[[176.55,5.6624],[176.53,0.04312302],[176.52,137.7],[176.48,14.16],[176.45,107.7]],[[176.56,0.03765998],[176.62,7.6721],[176.68,137.66],[176.72,597.22],[176.98,5.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131492161,[[176.55,5.6624],[176.53,0.04312302],[176.52,137.7],[176.48,14.16],[176.45,107.7]],[[176.56,0.03765998],[176.62,2.0119],[176.68,137.66],[176.72,597.22],[176.98,5.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131493559,[[176.55,5.6624],[176.53,0.04312302],[176.52,137.7],[176.48,14.16],[176.45,107.7]],[[176.56,0.03765998],[176.62,7.6723],[176.68,137.66],[176.72,489.58],[176.73,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131494867,[[176.55,5.6624],[176.53,0.04312302],[176.52,137.7],[176.48,14.16],[176.45,111.7]],[[176.56,0.03765998],[176.62,7.6723],[176.68,137.66],[176.72,489.58],[176.73,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131495161,[[176.55,5.6624],[176.53,3.37123516],[176.52,137.7],[176.48,14.16],[176.45,115.93420666]],[[176.56,0.03765998],[176.62,7.6723],[176.68,137.66],[176.72,489.58],[176.73,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131495463,[[176.55,5.6624],[176.53,3.37123516],[176.52,137.7],[176.48,16.6],[176.45,115.93420666]],[[176.56,0.03765998],[176.62,7.6723],[176.68,137.66],[176.72,489.58],[176.73,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131495665,[[176.55,5.6624],[176.53,3.37123516],[176.48,16.6],[176.45,8.23420666]],[[176.56,0.03765998],[176.61,5.6605],[176.62,2.0119],[176.68,137.66],[176.72,489.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131495859,[[176.55,143.2824],[176.53,3.37123516],[176.5,107.6],[176.48,16.6],[176.45,8.23420666]],[[176.56,0.03765998],[176.62,2.0119],[176.68,137.66],[176.72,489.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131496163,[[176.55,143.2824],[176.53,0.04312302],[176.5,107.6],[176.48,16.6],[176.45,8.23420666]],[[176.56,0.03765998],[176.62,2.0119],[176.68,137.66],[176.72,489.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131497063,[[176.55,143.2824],[176.53,0.04312302],[176.5,107.6],[176.48,16.6],[176.45,4.23420666]],[[176.56,0.03765998],[176.62,2.0119],[176.68,137.66],[176.72,489.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131497652,[[176.55,143.2824],[176.53,0.04312302],[176.5,107.6],[176.48,16.6],[176.45,4.23420666]],[[176.56,0.03765998],[176.62,7.6721],[176.68,137.66],[176.72,489.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131497859,[[176.55,143.2824],[176.53,0.04312302],[176.5,107.6],[176.48,16.6],[176.45,4.23420666]],[[176.56,0.03765998],[176.62,7.6721],[176.68,137.66],[176.72,489.58],[177.03,56.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131498668,[[176.55,143.2824],[176.53,0.04312302],[176.5,107.6],[176.48,16.6],[176.45,4.23420666]],[[176.56,0.03765998],[176.62,2.0119],[176.68,137.66],[176.72,489.58],[176.73,118.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131498862,[[176.55,143.2824],[176.53,0.04312302],[176.49,107.6],[176.48,16.6],[176.45,4.23420666]],[[176.56,0.03765998],[176.62,2.0119],[176.68,137.66],[176.72,489.58],[176.73,118.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131499066,[[176.55,143.2824],[176.53,0.04312302],[176.49,107.6],[176.48,16.6],[176.45,4.23420666]],[[176.56,0.03765998],[176.61,1.8507],[176.62,2.0119],[176.68,137.66],[176.69,1.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131499368,[[176.55,143.2824],[176.53,0.04312302],[176.49,107.6],[176.48,16.6],[176.45,4.23420666]],[[176.56,0.03765998],[176.61,7.5112],[176.62,2.0119],[176.68,137.66],[176.69,1.9151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131500169,[[176.55,143.2824],[176.53,0.04312302],[176.49,107.6],[176.48,16.6],[176.45,4.23420666]],[[176.56,0.03765998],[176.6,5.6608],[176.61,1.8507],[176.62,2.0119],[176.68,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131500560,[[176.55,143.2824],[176.53,0.04312302],[176.49,107.6],[176.48,16.6],[176.45,4.23420666]],[[176.56,0.03765998],[176.61,1.8507],[176.62,2.0119],[176.68,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131500766,[[176.55,143.2824],[176.53,0.04312302],[176.49,107.6],[176.48,16.6],[176.45,4.23420666]],[[176.56,0.03765998],[176.6,5.6608],[176.61,1.8507],[176.62,2.0119],[176.68,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131501070,[[176.55,143.2824],[176.53,0.04312302],[176.49,107.6],[176.48,16.6],[176.45,4.23420666]],[[176.56,0.03765998],[176.61,1.8507],[176.62,2.0119],[176.68,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131501465,[[176.55,143.2824],[176.53,0.04312302],[176.49,107.6],[176.48,16.6],[176.45,4.23420666]],[[176.56,0.03765998],[176.61,1.8507],[176.62,7.6721],[176.68,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131501767,[[176.55,143.2824],[176.53,0.04312302],[176.49,107.6],[176.48,16.6],[176.47,11.3299]],[[176.56,0.03765998],[176.61,1.8507],[176.62,7.6721],[176.68,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131502272,[[176.55,149.56320956],[176.53,0.04312302],[176.49,107.6],[176.48,16.6],[176.47,11.3299]],[[176.56,0.03765998],[176.61,1.8507],[176.62,7.6721],[176.68,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131502570,[[176.55,149.56320956],[176.53,0.04312302],[176.49,107.6],[176.48,2.44],[176.47,11.3299]],[[176.56,0.03765998],[176.61,1.8507],[176.62,7.6721],[176.68,137.66],[177.19,17.414889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131503070,[[176.55,143.2824],[176.53,0.04312302],[176.49,107.6],[176.48,2.44],[176.47,11.3299]],[[176.56,0.03765998],[176.61,1.8507],[176.62,7.6721],[176.68,137.66],[177.19,17.414889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131503267,[[176.55,149.55717889],[176.53,0.04312302],[176.49,107.6],[176.48,2.44],[176.47,11.3299]],[[176.56,0.03765998],[176.61,1.8507],[176.62,7.6721],[176.68,137.66],[177.19,17.414889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131504167,[[176.55,149.55810526],[176.53,0.04312302],[176.49,107.6],[176.48,2.44],[176.47,11.3299]],[[176.56,0.03765998],[176.61,1.8507],[176.62,7.6721],[176.68,137.66],[177.19,17.414889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131504364,[[176.55,152.78638466],[176.53,0.04312302],[176.49,107.6],[176.48,2.44],[176.47,15.56410666]],[[176.56,0.03765998],[176.61,1.8507],[176.62,7.6721],[176.68,137.66],[177.19,17.414889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131504869,[[176.55,152.78638466],[176.53,0.04312302],[176.49,107.6],[176.48,2.44],[176.47,15.56410666]],[[176.56,5.998e-05],[176.61,1.8507],[176.62,2.0119],[176.68,137.66],[176.73,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131505366,[[176.55,152.78638466],[176.53,0.04312302],[176.49,107.6],[176.48,2.44],[176.47,15.56410666]],[[176.56,5.998e-05],[176.62,2.0119],[176.68,137.66],[176.73,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131505568,[[176.55,152.78638466],[176.53,0.04312302],[176.49,107.6],[176.48,2.44],[176.47,15.56410666]],[[176.56,5.998e-05],[176.62,2.0119],[176.67,1.8788],[176.68,137.66],[176.73,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131505766,[[176.55,152.78638466],[176.53,0.04312302],[176.49,107.6],[176.48,2.44],[176.47,15.56410666]],[[176.56,5.998e-05],[176.62,2.0119],[176.64,5.6597],[176.67,1.8788],[176.68,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131506669,[[176.55,152.78638466],[176.53,0.04312302],[176.52,3.17718227],[176.5,4.23420666],[176.49,107.6]],[[176.56,5.998e-05],[176.62,2.0119],[176.64,5.6597],[176.67,1.8788],[176.68,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131507170,[[176.55,152.78638466],[176.53,0.04312302],[176.52,3.17718227],[176.5,4.23420666],[176.49,107.6]],[[176.56,5.998e-05],[176.62,2.0119],[176.63,5.6599],[176.67,1.8788],[176.68,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131507373,[[176.55,152.78638466],[176.53,0.04312302],[176.52,3.17718227],[176.5,4.23420666],[176.49,107.6]],[[176.56,5.998e-05],[176.62,2.0119],[176.67,1.8788],[176.68,137.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131507867,[[176.55,152.78638466],[176.53,489.22312302],[176.52,3.17718227],[176.5,4.23420666],[176.49,107.6]],[[176.56,5.998e-05],[176.62,2.0119],[176.67,1.8788],[176.68,137.66],[176.77,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131508966,[[176.55,152.78638466],[176.53,489.22312302],[176.52,3.17718227],[176.5,4.23420666],[176.49,107.6]],[[176.56,5.998e-05],[176.62,2.0119],[176.67,1.8788],[176.68,137.66],[176.78,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131509171,[[176.55,158.87302894],[176.54,3.17718227],[176.53,489.22312302],[176.51,4.23420666],[176.49,107.6]],[[176.56,5.998e-05],[176.67,1.8788],[176.78,11.3103],[176.85,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131509366,[[176.55,17.25302894],[176.54,3.17718227],[176.53,489.22312302],[176.51,4.23420666],[176.49,4.0]],[[176.56,5.998e-05],[176.66,1.8686],[176.67,1.8788],[176.73,133.7],[176.78,118.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131509672,[[176.55,256.49193215],[176.54,5.26728384],[176.53,489.22312302],[176.51,4.23420666],[176.49,4.0]],[[176.56,5.998e-05],[176.66,1.8686],[176.67,1.8788],[176.73,133.7],[176.78,118.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131509968,[[176.55,258.58203372],[176.54,3.17718227],[176.53,489.22312302],[176.51,4.23420666],[176.49,4.0]],[[176.56,5.998e-05],[176.66,1.8686],[176.67,1.8788],[176.73,133.7],[176.78,118.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131510268,[[176.55,258.58203372],[176.54,3.17718227],[176.53,489.22312302],[176.51,4.23420666],[176.49,4.0]],[[176.56,5.998e-05],[176.65,5.6594],[176.66,1.8686],[176.67,1.8788],[176.73,133.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131510473,[[176.55,258.58203372],[176.54,3.17718227],[176.53,489.22312302],[176.51,4.23420666],[176.49,4.0]],[[176.56,5.998e-05],[176.66,1.8686],[176.67,1.8788],[176.73,133.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131510872,[[176.55,258.58203372],[176.54,3.17718227],[176.53,489.22312302],[176.51,4.23420666],[176.49,4.0]],[[176.56,5.998e-05],[176.66,1.8686],[176.67,1.8788],[176.73,133.7],[177.95,201.06676948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131511274,[[176.55,258.62159805],[176.53,493.45732968],[176.5,6.37013979],[176.49,4.0],[176.48,2.44]],[[176.56,5.998e-05],[176.65,5.6593],[176.66,1.8686],[176.67,1.8788],[176.73,133.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131511471,[[176.55,258.62159805],[176.53,493.45732968],[176.5,6.37013979],[176.49,4.0],[176.48,2.44]],[[176.56,5.998e-05],[176.66,1.8686],[176.67,1.8788],[176.73,133.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131512269,[[176.55,258.62159805],[176.53,493.45732968],[176.5,6.37013979],[176.49,4.0],[176.48,2.44]],[[176.56,5.998e-05],[176.66,1.8686],[176.67,1.8788],[176.73,133.7],[176.74,11.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131512472,[[176.6,5.6607],[176.55,252.95919805],[176.53,493.45732968],[176.5,6.37013979],[176.49,4.0]],[[176.66,1.8686],[176.67,1.8788],[176.73,133.7],[176.74,11.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131512674,[[176.61,8.45794521],[176.6,133.7],[176.55,110.8082794],[176.53,493.41420666],[176.51,11.3269]],[[176.66,1.8686],[176.67,1.8788],[176.73,133.7],[176.74,11.313],[176.8,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131512971,[[176.62,6.35096395],[176.61,2.10698126],[176.6,133.7],[176.55,110.8082794],[176.53,493.41420666]],[[176.65,5.6592],[176.66,1.8686],[176.67,1.8788],[176.73,133.7],[176.74,11.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131513272,[[176.63,8.47914543],[176.6,133.7],[176.55,115.04248606],[176.53,489.18]],[[176.66,1.8686],[176.67,1.8788],[176.73,133.7],[176.74,11.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131513471,[[176.64,4.62e-06],[176.63,0.03816452],[176.55,7.46248606],[176.53,489.18],[176.46,11.3303]],[[176.65,5.6592],[176.66,1.8686],[176.67,1.8788],[176.74,11.313],[176.77,16.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131513674,[[176.56,2.11481174],[176.55,141.16248606],[176.53,489.18],[176.5,107.56],[176.46,11.3303]],[[176.66,1.8686],[176.67,1.8788],[176.77,16.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131513675,[[176.56,2.11481174],[176.55,141.16248606],[176.53,489.18],[176.5,107.56],[176.46,11.3303]],[[176.66,7.56676452],[176.67,135.5788],[176.7,11.3157],[176.77,16.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131513870,[[176.57,2.11481174],[176.55,141.16248606],[176.53,489.18],[176.5,107.56],[176.46,11.3303]],[[176.66,1.90676452],[176.67,135.5788],[176.7,11.3157],[176.77,16.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131514173,[[176.6,5.6605],[176.58,5.34309114],[176.55,137.93420666],[176.53,489.18],[176.5,118.8876]],[[176.66,1.8686],[176.67,1.8788],[176.69,135.6151],[176.74,107.56],[176.75,11.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131514474,[[176.61,2.11481174],[176.58,3.2282794],[176.55,137.93420666],[176.53,489.18],[176.5,118.8876]],[[176.64,5.6597],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151],[176.74,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131514669,[[176.62,2.11481174],[176.6,5.69846836],[176.58,3.2282794],[176.55,137.93420666],[176.53,489.18]],[[176.64,5.69786452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151],[176.74,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131514870,[[176.63,2.11481174],[176.6,0.03796836],[176.58,3.2282794],[176.55,137.93420666],[176.53,489.18]],[[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151],[176.74,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131515068,[[176.63,5.34309114],[176.6,0.03796836],[176.57,3.24402812],[176.55,133.7],[176.54,4.23420666]],[[176.64,0.03816452],[176.65,5.6594],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131515475,[[176.63,5.34309114],[176.61,5.6602],[176.6,0.03796836],[176.57,3.24402812],[176.55,133.7]],[[176.64,0.03816452],[176.65,5.6594],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131515678,[[176.63,5.34309114],[176.6,0.03796836],[176.57,3.24402812],[176.55,133.7]],[[176.64,0.03816452],[176.65,5.6594],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131515874,[[176.63,5.34309114],[176.6,0.03796836],[176.57,3.24402812],[176.55,133.7],[176.43,34.0185]],[[176.64,0.03816452],[176.65,5.6594],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131516068,[[176.63,5.34309114],[176.6,0.03796836],[176.57,3.24402812],[176.55,133.7],[176.43,34.0185]],[[176.64,5.69766452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131516277,[[176.63,2.11481174],[176.6,5.69856836],[176.57,3.24402812],[176.55,133.7],[176.43,34.0185]],[[176.64,5.69766452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131516779,[[176.6,5.69856836],[176.57,3.24402812],[176.55,133.7],[176.43,34.0185]],[[176.63,5.6598],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131517078,[[176.61,2.11275963],[176.6,5.69856836],[176.57,3.24402812],[176.55,133.7],[176.43,34.0185]],[[176.63,5.6598],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131517267,[[176.62,2.11275963],[176.61,3.05136968],[176.6,0.03796836],[176.56,3.24402812],[176.55,133.7]],[[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151],[176.91,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131517475,[[176.63,2.11275963],[176.61,3.05136968],[176.6,0.03796836],[176.56,3.24402812],[176.55,133.7]],[[176.64,0.03816452],[176.65,5.6594],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131517778,[[176.63,2.11275963],[176.61,8.71166968],[176.6,0.03796836],[176.56,3.24402812],[176.55,133.7]],[[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131518079,[[176.63,2.11275963],[176.61,3.05136968],[176.6,0.03796836],[176.56,3.24402812],[176.55,133.7]],[[176.64,5.69766452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131518279,[[176.61,3.05136968],[176.6,0.03796836],[176.56,3.24402812],[176.5,11.3276],[176.42,18.4135763]],[[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131518479,[[176.61,3.05136968],[176.6,21.99796836],[176.58,5.6613],[176.57,133.7],[176.56,3.24402812]],[[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131518683,[[176.6,21.99796836],[176.57,133.7],[176.56,3.24402812]],[[176.62,5.6601],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131518876,[[176.6,21.99796836],[176.57,133.7],[176.56,3.24402812],[176.41,17.03],[176.4,30.20133651]],[[176.62,5.6601],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131519379,[[176.6,21.99796836],[176.57,133.7],[176.56,3.24402812],[176.43,43.84400119],[176.42,8.58807511]],[[176.62,5.6601],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131519569,[[176.6,21.99796836],[176.59,5.661],[176.57,133.7],[176.56,3.24402812],[176.43,43.84400119]],[[176.62,5.6601],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131519882,[[176.6,21.99796836],[176.59,5.661],[176.57,133.7],[176.56,3.24402812],[176.43,43.84400119]],[[176.63,5.6599],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131520084,[[176.6,21.99796836],[176.59,5.661],[176.57,133.7],[176.54,3.24402812],[176.51,4.23420666]],[[176.63,5.6599],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131520377,[[176.6,21.99796836],[176.57,133.7],[176.54,3.24402812],[176.51,4.23420666],[176.4,26.20133651]],[[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151],[176.71,11.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131520573,[[176.6,21.99796836],[176.57,133.7],[176.54,3.24402812],[176.53,489.18],[176.52,107.56]],[[176.61,5.6604],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131520775,[[176.6,21.99796836],[176.58,3.01747915],[176.57,133.7],[176.54,3.24402812],[176.53,489.18]],[[176.61,5.6604],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131521079,[[176.6,21.99796836],[176.58,3.01747915],[176.57,139.3615],[176.54,3.24402812],[176.53,489.18]],[[176.61,5.6604],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131521280,[[176.6,21.99796836],[176.58,3.01747915],[176.57,133.7],[176.54,3.24402812],[176.53,489.18]],[[176.61,5.6604],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131521781,[[176.6,21.99796836],[176.58,3.01747915],[176.57,139.3615],[176.54,3.24402812],[176.53,489.18]],[[176.61,5.6604],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131522179,[[176.6,21.99796836],[176.57,139.3615],[176.53,489.18],[176.52,110.80402812],[176.49,4.23420666]],[[176.61,5.6604],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131522368,[[176.6,21.99796836],[176.57,5.6615],[176.56,133.7],[176.53,489.18],[176.52,110.80402812]],[[176.61,5.6604],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131522574,[[176.6,21.99796836],[176.57,5.6615],[176.56,133.7],[176.55,2.44],[176.53,489.18]],[[176.61,5.6604],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131522876,[[176.6,21.99796836],[176.56,139.3619],[176.55,2.44],[176.53,489.18]],[[176.61,5.6604],[176.64,0.03816452],[176.66,1.8686],[176.67,1.8788],[176.69,135.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131523076,[[176.55,2.44],[176.54,133.7],[176.53,489.18],[176.52,3.24402812],[176.44,37.53253651]],[[176.57,5.6618],[176.61,5.66],[176.64,133.73816452],[176.66,1.8686],[176.67,1.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131523275,[[176.55,2.44],[176.54,133.7],[176.53,489.18],[176.52,3.24402812],[176.49,111.79420666]],[[176.64,133.7],[176.66,1.8686],[176.67,1.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131523578,[[176.55,2.44],[176.54,139.3625],[176.53,489.18],[176.52,3.24402812],[176.49,111.79420666]],[[176.6,2.0215],[176.64,133.7],[176.66,109.4286],[176.67,1.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131523781,[[176.55,2.44],[176.54,139.3625],[176.53,489.18],[176.52,3.24402812],[176.49,111.79420666]],[[176.58,5.6616],[176.6,2.0215],[176.64,133.7],[176.66,109.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131524172,[[176.55,2.48121774],[176.54,139.3625],[176.53,489.18],[176.52,3.24402812],[176.49,111.79420666]],[[176.58,5.69818382],[176.6,2.0215],[176.64,133.7],[176.66,109.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131524582,[[176.55,2.48121774],[176.54,139.3625],[176.53,489.18],[176.49,110.80402812],[176.47,4.23420666]],[[176.58,5.69818382],[176.6,2.0215],[176.64,133.7],[176.66,109.4286],[176.71,21.8519335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131524882,[[176.55,2.48121774],[176.54,133.7],[176.53,489.18],[176.49,110.80402812],[176.47,4.23420666]],[[176.57,5.6618],[176.58,0.03658382],[176.6,2.0215],[176.64,133.7],[176.66,109.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131525080,[[176.54,133.7],[176.49,110.80402812],[176.47,4.23420666],[176.44,508.74253979]],[[176.57,5.6618],[176.58,0.03658382],[176.6,2.0215],[176.64,133.7],[176.66,109.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131525379,[[176.54,133.7],[176.49,110.80402812],[176.47,4.23420666],[176.44,508.74253979],[176.41,3.27516706]],[[176.57,5.6618],[176.58,0.03658382],[176.6,2.0215],[176.64,133.7],[176.66,109.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131525587,[[176.54,133.7],[176.49,110.80402812],[176.47,4.23420666],[176.44,508.74253979],[176.41,3.27516706]],[[176.58,5.69808382],[176.6,2.0215],[176.64,133.7],[176.66,109.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131526084,[[176.54,133.73619573],[176.49,110.80402812],[176.47,4.23420666],[176.44,508.74253979],[176.41,3.27516706]],[[176.58,5.69808382],[176.6,2.0215],[176.64,133.7],[176.66,109.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131526282,[[176.55,5.6623],[176.54,133.73619573],[176.49,110.80402812],[176.47,4.23420666],[176.44,508.74253979]],[[176.58,5.69808382],[176.6,2.0215],[176.64,133.7],[176.66,109.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131526580,[[176.55,5.6623],[176.54,133.73619573],[176.49,110.80402812],[176.46,4.23420666],[176.44,502.3724]],[[176.58,5.69808382],[176.6,2.0215],[176.64,133.7],[176.66,109.4286],[176.68,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131527181,[[176.54,139.39879573],[176.49,110.80402812],[176.46,4.23420666],[176.44,502.3724]],[[176.58,5.69808382],[176.6,2.0215],[176.64,133.7],[176.66,109.4286],[176.68,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131527378,[[176.54,133.73619573],[176.49,110.80402812],[176.46,4.23420666],[176.44,502.3724]],[[176.58,5.69808382],[176.6,2.0215],[176.64,133.7],[176.66,109.4286],[176.68,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131527581,[[176.54,133.73619573],[176.49,110.80402812],[176.46,4.23420666],[176.44,502.3724],[176.39,24.29516706]],[[176.58,5.69808382],[176.6,2.0215],[176.64,133.7],[176.66,109.4286],[176.68,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131528084,[[176.55,5.6622],[176.54,133.73619573],[176.49,107.56],[176.47,3.24402812],[176.44,506.60660666]],[[176.58,0.03658382],[176.59,5.6613],[176.6,2.0215],[176.64,133.7],[176.66,119.9656335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131528284,[[176.55,5.6622],[176.54,133.73619573],[176.49,111.56],[176.47,3.24402812],[176.44,506.60660666]],[[176.58,0.03658382],[176.59,7.5102],[176.6,2.0215],[176.64,133.7],[176.66,119.9656335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131528484,[[176.55,5.6622],[176.54,133.73619573],[176.49,107.56],[176.47,3.24402812],[176.44,506.60660666]],[[176.58,1.97538382],[176.59,1.8489],[176.6,2.0215],[176.64,133.7],[176.66,118.0970335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131528780,[[176.54,139.39879573],[176.49,107.56],[176.47,3.24402812],[176.44,506.60660666],[176.42,1.9883]],[[176.58,7.63698382],[176.59,1.8489],[176.6,2.0215],[176.64,133.7],[176.66,118.0970335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131529579,[[176.55,5.6623],[176.54,133.73619573],[176.49,107.56],[176.47,3.24402812],[176.44,506.60660666]],[[176.58,7.63698382],[176.59,1.8489],[176.6,2.0215],[176.64,133.7],[176.66,118.0970335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131529981,[[176.54,133.73619573],[176.49,107.56],[176.47,3.24402812],[176.44,506.60660666],[176.38,3.27516706]],[[176.58,1.97538382],[176.59,1.8489],[176.6,2.0215],[176.64,133.7],[176.66,118.0970335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131530285,[[176.54,0.03619573],[176.5,133.72],[176.47,3.24402812],[176.44,506.60660666],[176.38,3.27516706]],[[176.58,1.97538382],[176.59,1.8489],[176.6,2.0215],[176.64,133.7],[176.66,118.0970335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131530587,[[176.5,133.72],[176.45,3.24402812],[176.44,491.0412],[176.42,6.22250666],[176.39,17.70493979]],[[176.54,5.6629],[176.58,1.97538382],[176.59,1.8489],[176.6,2.0215],[176.64,144.2370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131530781,[[176.51,2.05064403],[176.5,133.72],[176.45,110.82402812],[176.44,489.14],[176.42,6.22250666]],[[176.58,1.9388],[176.59,1.8489],[176.6,2.0215],[176.64,144.2370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131531081,[[176.5,133.72],[176.45,110.82402812],[176.44,489.14],[176.42,6.22250666]],[[176.58,1.9388],[176.59,1.8489],[176.6,2.0215],[176.64,144.2370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131531082,[[176.52,2.05064403],[176.5,133.72],[176.49,5.6641],[176.45,110.82402812],[176.44,489.14]],[[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.64,10.5370335],[176.69,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131531280,[[176.5,133.72],[176.45,110.82402812],[176.44,489.14],[176.36,62.3674]],[[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.64,10.5370335],[176.69,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131531478,[[176.52,0.03628133],[176.51,2.04936727],[176.5,133.72],[176.49,5.6641],[176.45,110.82402812]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131531676,[[176.52,0.03628133],[176.5,133.72],[176.49,5.6641],[176.45,110.82402812],[176.38,1.9429]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131531881,[[176.52,0.03628133],[176.5,133.72],[176.49,5.6641],[176.45,110.82402812],[176.38,1.9429]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131532283,[[176.52,0.03628133],[176.5,133.72],[176.49,5.6641],[176.45,110.82402812],[176.38,1.9429]],[[176.53,5.663],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131532484,[[176.49,5.6641],[176.46,133.72],[176.45,107.58],[176.42,1.9883],[176.41,3.24402812]],[[176.53,5.663],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131532687,[[176.5,2.04735423],[176.49,5.6641],[176.46,133.72],[176.45,107.58],[176.42,1.9883]],[[176.53,5.663],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131532985,[[176.51,2.04735423],[176.49,5.6641],[176.46,133.72],[176.45,107.58],[176.42,1.9883]],[[176.53,5.663],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131533181,[[176.49,5.6641],[176.46,133.72],[176.45,107.58],[176.42,1.9883]],[[176.54,5.6628],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131533378,[[176.5,2.04723185],[176.49,5.6641],[176.46,133.72],[176.45,107.58],[176.42,1.9883]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131533578,[[176.51,2.0902639],[176.49,5.6641],[176.46,133.72],[176.45,107.58],[176.42,1.9883]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131533778,[[176.51,0.04303205],[176.49,5.6641],[176.46,133.72],[176.45,107.58],[176.42,1.9883]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131534785,[[176.51,0.04303205],[176.49,5.6641],[176.46,133.72],[176.45,107.58],[176.42,1.9883]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131535382,[[176.51,0.04303205],[176.46,133.72],[176.45,107.58],[176.42,1.9883]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131535883,[[176.51,0.04303205],[176.49,5.6642],[176.46,133.72],[176.45,107.58],[176.42,1.9883]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131536272,[[176.51,0.04303205],[176.5,2.04653671],[176.49,5.6642],[176.46,133.72],[176.45,107.58]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131536474,[[176.51,0.04303205],[176.46,133.72],[176.45,107.58],[176.32,17.03],[176.3,3.27516706]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131536778,[[176.51,0.04303205],[176.46,133.72],[176.45,107.58],[176.32,17.03],[176.3,3.27516706]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.75,15.9416365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131536980,[[176.51,0.04303205],[176.49,5.664],[176.46,133.72],[176.45,107.58],[176.4,3.24402812]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131537286,[[176.51,0.04303205],[176.5,2.04629686],[176.46,133.72],[176.45,107.58],[176.4,3.24402812]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131537481,[[176.51,0.04303205],[176.46,133.72],[176.45,107.58],[176.4,3.24402812],[175.34,46.09843317]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131537681,[[176.51,0.04303205],[176.5,5.6639],[176.47,2.04588229],[176.46,133.72],[176.45,107.58]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131537883,[[176.51,0.04303205],[176.5,5.6639],[176.46,133.72],[176.45,107.58],[176.29,3.27516706]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131538288,[[176.51,0.04303205],[176.5,5.6639],[176.47,2.04546337],[176.46,133.72],[176.45,107.58]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131538490,[[176.51,0.04303205],[176.5,5.6639],[176.48,2.04546337],[176.46,133.72],[176.45,107.58]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131538691,[[176.51,0.04303205],[176.5,5.6639],[176.49,2.04546337],[176.46,133.72],[176.45,107.58]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131538886,[[176.51,0.04303205],[176.5,5.6639],[176.46,133.72],[176.45,107.58]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131539078,[[176.51,0.04303205],[176.5,5.6639],[176.47,2.04544721],[176.46,133.72],[176.45,107.58]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131539279,[[176.51,0.04303205],[176.5,5.6639],[176.48,2.04544721],[176.46,133.72],[176.45,107.58]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131539479,[[176.51,0.04303205],[176.5,5.6639],[176.49,2.04544721],[176.46,133.72],[176.45,107.58]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131539685,[[176.51,0.04303205],[176.5,5.6639],[176.46,133.72],[176.45,107.58],[176.29,534.0]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131539888,[[176.51,0.04303205],[176.5,5.6639],[176.47,2.0430351],[176.46,133.72],[176.45,107.58]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131540085,[[176.51,0.04303205],[176.5,5.6639],[176.48,2.0430351],[176.46,133.72],[176.45,107.58]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131540287,[[176.51,0.04303205],[176.5,5.6639],[176.49,2.0430351],[176.46,133.72],[176.45,107.58]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131540579,[[176.51,0.04303205],[176.5,5.6639],[176.47,2.0430351],[176.46,133.72],[176.45,107.58]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131540782,[[176.51,0.04303205],[176.49,5.6641],[176.46,133.72],[176.45,107.58]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.7,16.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131540988,[[176.51,0.04303205],[176.49,5.6641],[176.47,2.04199308],[176.46,133.72],[176.45,107.58]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.7,16.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131541292,[[176.51,0.04303205],[176.49,5.6641],[176.48,2.04199308],[176.46,133.72],[176.45,107.58]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.7,16.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131541485,[[176.51,0.04303205],[176.5,5.6639],[176.46,133.72],[176.45,107.58],[176.34,6.37013979]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.63,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131541692,[[176.51,0.04303205],[176.5,5.6639],[176.47,2.04136671],[176.46,133.72],[176.45,107.58]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.63,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131541891,[[176.51,5.70663205],[176.48,2.04136671],[176.46,133.72],[176.45,107.58]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131542083,[[176.51,5.70663205],[176.49,2.04136671],[176.46,133.72],[176.45,107.58]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131542278,[[176.51,5.70663205],[176.46,133.72],[176.45,107.58]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131542279,[[176.51,5.70663205],[176.47,2.04128877],[176.46,133.72],[176.45,107.58]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131542484,[[176.51,5.70663205],[176.48,2.04128877],[176.46,133.72],[176.45,107.58],[176.3,3.27516706]],[[176.54,5.6629],[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131542690,[[176.51,0.04303205],[176.49,2.04098051],[176.46,133.72],[176.45,107.58],[176.43,11.332]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.64,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131542886,[[176.52,132.62096469],[176.51,0.04303205],[176.45,109.4913],[176.43,11.332],[176.39,9.10482812]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.66,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131543086,[[176.53,2.04048918],[176.52,130.58],[176.51,0.04303205],[176.47,1.9046],[176.45,109.4913]],[[176.56,0.04112776],[176.58,1.9388],[176.59,135.5689],[176.6,2.0215],[176.66,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131543383,[[176.55,5.6624],[176.53,2.04048918],[176.52,130.58],[176.51,0.04303205],[176.47,1.9046]],[[176.56,0.04112776],[176.58,7.6003],[176.59,1.8489],[176.6,2.0215],[176.63,141.1170335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131543790,[[176.55,5.6624],[176.53,2.04048918],[176.52,130.58],[176.51,0.04303205],[176.47,1.9046]],[[176.56,0.04112776],[176.58,7.6003],[176.59,1.8489],[176.6,2.0215],[176.63,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131544394,[[176.55,5.6624],[176.53,2.04048918],[176.52,130.58],[176.51,14.20303205],[176.47,1.9046]],[[176.56,0.04112776],[176.58,1.9388],[176.59,1.8489],[176.6,2.0215],[176.63,130.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131544694,[[176.55,5.6624],[176.54,2.03980387],[176.52,130.58],[176.51,14.20303205],[176.47,13.2342]],[[176.56,0.04112776],[176.6,2.0215],[176.63,130.58],[176.65,3.7873],[176.69,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131544892,[[176.55,5.6624],[176.53,2.03980387],[176.52,130.58],[176.51,14.20303205],[176.47,13.2342]],[[176.56,0.04112776],[176.6,2.0215],[176.63,130.58],[176.65,3.7873],[176.69,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131545087,[[176.55,5.6624],[176.54,2.03980387],[176.52,130.58],[176.51,14.20303205],[176.47,13.2342]],[[176.56,0.04112776],[176.6,2.0215],[176.63,130.58],[176.65,3.7873],[176.69,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131545286,[[176.55,5.6624],[176.52,130.58],[176.51,14.20303205],[176.47,13.2342]],[[176.56,0.04112776],[176.6,7.6825],[176.63,130.58],[176.65,3.7873],[176.69,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131545487,[[176.55,7.70208824],[176.52,130.58],[176.51,14.20303205],[176.47,13.2342],[176.44,492.38402812]],[[176.56,0.04112776],[176.63,130.58],[176.65,3.7873],[176.69,118.1570335],[176.74,30.92985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131545683,[[176.55,7.70208824],[176.52,130.58],[176.51,14.20303205],[176.47,13.2342],[176.44,492.38402812]],[[176.56,0.04112776],[176.65,3.7873],[176.67,132.5543],[176.69,118.1570335],[176.74,30.92985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131546083,[[176.58,5.6614],[176.55,2.03968824],[176.52,130.58],[176.51,14.20303205],[176.47,13.2342]],[[176.65,3.7873],[176.67,132.5543],[176.69,10.5370335],[176.74,13.90985617],[176.79,57.054889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131546286,[[176.56,2.03968824],[176.51,14.16],[176.47,13.2342],[176.45,1.9113]],[[176.65,3.7873],[176.67,132.5543],[176.69,10.5370335],[176.71,107.62],[176.74,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131546499,[[176.57,130.58],[176.53,107.62],[176.52,4.06768585],[176.51,14.16],[176.47,13.2342]],[[176.65,3.7873],[176.67,132.5543],[176.69,10.5370335],[176.71,107.62],[176.74,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131546693,[[176.57,130.58],[176.53,107.62],[176.52,2.0282],[176.51,14.16],[176.47,13.2342]],[[176.62,5.6604],[176.65,3.7873],[176.67,132.5543],[176.69,10.5370335],[176.71,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131546997,[[176.58,0.0416896],[176.57,130.58],[176.53,107.62],[176.52,2.0282],[176.51,14.16]],[[176.61,0.03589427],[176.62,5.6604],[176.65,3.7873],[176.67,132.5543],[176.69,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131547297,[[176.59,5.661],[176.58,0.0416896],[176.57,130.58],[176.53,107.62],[176.52,2.0282]],[[176.61,0.03589427],[176.62,5.6604],[176.65,3.7873],[176.67,132.5543],[176.69,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131547797,[[176.59,5.661],[176.58,0.0416896],[176.57,130.58],[176.53,107.62],[176.52,2.0282]],[[176.61,0.03589427],[176.62,5.6604],[176.65,3.7873],[176.67,132.5543],[176.71,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131549503,[[176.6,5.6608],[176.58,0.0416896],[176.57,130.58],[176.53,107.62],[176.52,2.0282]],[[176.61,0.03589427],[176.63,5.6599],[176.65,3.7873],[176.67,132.5543],[176.71,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131550098,[[176.6,5.6608],[176.58,0.0416896],[176.57,130.58],[176.53,107.62],[176.52,2.0282]],[[176.61,0.03589427],[176.63,5.6599],[176.65,3.7873],[176.67,132.5543],[176.71,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131550803,[[176.6,5.6608],[176.58,0.0416896],[176.57,130.58],[176.53,107.62],[176.52,2.0282]],[[176.61,0.03589427],[176.64,5.6596],[176.65,3.7873],[176.67,132.5543],[176.71,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131551503,[[176.6,5.6608],[176.58,0.0416896],[176.57,130.58],[176.53,107.62],[176.52,2.0282]],[[176.61,0.03589427],[176.64,5.6596],[176.65,3.7873],[176.67,132.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131551802,[[176.6,5.6608],[176.58,0.0416896],[176.57,130.58],[176.53,109.551],[176.52,2.0282]],[[176.61,0.03589427],[176.64,5.6596],[176.65,3.7873],[176.67,132.5543],[176.72,619.0311335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131551993,[[176.6,5.6608],[176.58,0.0416896],[176.57,130.58],[176.53,109.551],[176.52,2.0282]],[[176.61,0.03589427],[176.65,1.8434],[176.67,132.5543],[176.72,511.4311335],[176.73,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131552195,[[176.6,5.6608],[176.58,0.0416896],[176.57,130.58],[176.53,109.551],[176.52,2.0282]],[[176.61,0.03589427],[176.65,1.8434],[176.67,132.5543],[176.71,1.8884],[176.72,511.4311335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131552393,[[176.6,5.6608],[176.58,0.0416896],[176.57,130.58],[176.53,109.551],[176.52,2.0282]],[[176.61,0.03589427],[176.67,132.5543],[176.71,1.8884],[176.72,511.4311335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131552394,[[176.6,5.6608],[176.58,0.0416896],[176.57,130.58],[176.53,109.551],[176.52,2.0282]],[[176.61,0.03589427],[176.67,1.9543],[176.71,132.4484],[176.72,511.4311335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131552601,[[176.6,5.6608],[176.58,0.0416896],[176.57,130.58],[176.53,109.551],[176.52,2.0282]],[[176.71,132.4484],[176.72,511.4311335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131552602,[[176.6,2.03984566],[176.58,0.0416896],[176.57,130.58],[176.56,489.24],[176.53,109.551]],[[176.72,10.5370335],[176.82,506.654889],[176.85,41.3394446],[176.9,17.03],[176.91,590.5094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131552801,[[176.61,2.03984566],[176.58,1.9569],[176.56,489.24],[176.53,1.931],[176.52,2.0282]],[[176.72,5.7657],[176.73,10.5370335],[176.77,130.56],[176.78,13.90985617],[176.81,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131552996,[[176.62,2.03984566],[176.61,130.56],[176.59,107.6],[176.58,1.9569],[176.56,489.24]],[[176.72,5.7657],[176.73,10.5370335],[176.77,130.56],[176.78,13.90985617],[176.81,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131553303,[[176.56,619.8],[176.53,109.531],[176.5,11.3274],[176.42,10.37013979],[176.41,17.0003]],[[176.71,130.56],[176.72,5.7657],[176.73,118.1370335],[176.78,42.24035617],[176.84,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131553495,[[176.57,2.0399012],[176.56,619.8],[176.53,109.531],[176.52,3.9851],[176.5,11.3274]],[[176.71,130.56],[176.72,5.7657],[176.73,118.1370335],[176.78,42.24035617],[176.84,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131553698,[[176.62,0.04088397],[176.58,2.0399012],[176.56,619.8],[176.53,109.531],[176.52,3.9851]],[[176.66,0.04147441],[176.71,130.56],[176.72,5.7657],[176.73,118.1370335],[176.78,42.24035617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131553899,[[176.62,0.04088397],[176.56,619.8],[176.55,5.6622],[176.53,109.531],[176.52,3.9851]],[[176.63,5.66],[176.66,0.04147441],[176.71,130.56],[176.72,5.7657],[176.73,118.1370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131554101,[[176.62,0.04088397],[176.57,2.0403974],[176.56,619.8],[176.55,5.6622],[176.53,109.531]],[[176.63,5.66],[176.65,1.8884],[176.66,0.04147441],[176.71,130.56],[176.72,3.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131554301,[[176.62,0.04088397],[176.58,2.04072798],[176.56,619.8],[176.55,5.6622],[176.53,109.531]],[[176.63,5.66],[176.65,1.8884],[176.66,0.04147441],[176.71,130.56],[176.72,3.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131554500,[[176.62,0.04088397],[176.57,2.04139557],[176.56,619.8],[176.54,5.6626],[176.53,109.531]],[[176.63,5.66],[176.65,1.8884],[176.66,0.04147441],[176.71,130.56],[176.72,3.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131554705,[[176.62,0.04088397],[176.56,619.8],[176.53,109.531]],[[176.63,5.66],[176.65,1.8884],[176.66,0.04147441],[176.71,130.56],[176.72,3.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131554903,[[176.62,0.04088397],[176.57,2.04134435],[176.56,619.8],[176.53,109.531]],[[176.63,5.66],[176.65,1.8884],[176.66,0.04147441],[176.71,130.56],[176.72,3.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131555195,[[176.62,0.04088397],[176.56,619.8],[176.54,5.6626],[176.53,109.531]],[[176.63,5.66],[176.64,2.0061],[176.65,1.8884],[176.66,0.04147441],[176.71,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131555404,[[176.62,0.04088397],[176.57,2.04237451],[176.56,619.8],[176.54,5.6626],[176.53,109.531]],[[176.63,5.66],[176.64,2.0061],[176.65,1.8884],[176.66,0.04147441],[176.71,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131555708,[[176.62,0.04088397],[176.56,619.8],[176.54,5.6626],[176.53,109.531],[176.47,3.24402812]],[[176.63,5.66],[176.64,2.0061],[176.65,1.8884],[176.66,0.04147441],[176.71,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131555909,[[176.62,0.04088397],[176.57,2.04282187],[176.56,619.8],[176.54,5.6626],[176.53,109.531]],[[176.63,5.66],[176.64,2.0061],[176.65,1.8884],[176.66,0.04147441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131556117,[[176.52,130.56],[176.48,107.58],[176.47,492.46402812],[176.43,11.3321],[176.41,10.37013979]],[[176.56,5.6622],[176.64,2.0061],[176.65,1.8884],[176.66,130.60147441],[176.68,11.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131556304,[[176.53,2.04371031],[176.52,130.56],[176.48,107.58],[176.47,492.46402812],[176.45,5.846]],[[176.56,5.6622],[176.62,1.8562],[176.64,2.0061],[176.65,1.8884],[176.66,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131556608,[[176.54,2.04371031],[176.52,130.56],[176.48,107.58],[176.47,492.46402812],[176.45,5.846]],[[176.56,5.6622],[176.62,1.8562],[176.64,2.0061],[176.65,1.8884],[176.66,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131556908,[[176.52,130.56],[176.5,5.6639],[176.48,107.58],[176.47,492.46402812],[176.45,5.846]],[[176.55,5.6624],[176.62,1.8562],[176.64,2.0061],[176.65,1.8884],[176.66,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131557109,[[176.53,2.04444305],[176.52,130.60269943],[176.48,107.58],[176.47,492.46402812],[176.45,5.846]],[[176.55,0.03958546],[176.62,1.8562],[176.64,2.0061],[176.65,1.8884],[176.66,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131557309,[[176.52,130.60269943],[176.48,107.58],[176.47,492.46402812],[176.45,5.846]],[[176.55,0.03958546],[176.62,1.8562],[176.64,2.0061],[176.65,1.8884],[176.66,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131557509,[[176.53,2.04563557],[176.52,130.60269943],[176.48,107.58],[176.47,492.46402812],[176.45,5.846]],[[176.55,0.03958546],[176.62,1.8562],[176.64,2.0061],[176.65,1.8884],[176.66,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131557712,[[176.54,2.04563557],[176.52,130.60269943],[176.5,5.664],[176.48,107.58],[176.47,492.46402812]],[[176.55,5.70198546],[176.62,1.8562],[176.64,2.0061],[176.65,1.8884],[176.66,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131558012,[[176.54,2.04563557],[176.52,130.60269943],[176.5,5.664],[176.48,107.58],[176.47,489.22]],[[176.55,5.70198546],[176.62,1.8562],[176.64,2.0061],[176.65,1.8884],[176.66,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131558217,[[176.53,2.04593708],[176.52,130.60269943],[176.49,5.6642],[176.48,107.58],[176.47,489.22]],[[176.54,5.6629],[176.55,0.03958546],[176.62,1.8562],[176.64,2.0061],[176.65,109.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131558411,[[176.53,2.04593708],[176.52,130.60269943],[176.48,107.58],[176.47,489.22],[176.38,23.39013979]],[[176.54,5.6629],[176.55,0.03958546],[176.62,1.8562],[176.64,2.0061],[176.65,109.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131558614,[[176.52,130.60269943],[176.48,113.2445],[176.47,489.22],[176.38,6.37013979],[176.37,11.3358]],[[176.55,0.03958546],[176.6,130.56],[176.62,1.8562],[176.64,2.0061],[176.65,109.4684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131558820,[[176.52,130.60269943],[176.47,489.22],[176.45,113.446],[176.38,6.37013979],[176.37,11.3358]],[[176.53,5.663],[176.55,0.03958546],[176.6,130.56],[176.62,1.8562],[176.63,11.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131559022,[[176.52,0.04269943],[176.47,619.78],[176.45,113.446],[176.38,6.37013979],[176.37,11.3358]],[[176.53,5.663],[176.55,0.03958546],[176.6,130.56],[176.62,1.8562],[176.63,11.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131559317,[[176.52,0.04269943],[176.48,2.04731336],[176.47,619.78],[176.45,113.446],[176.38,6.37013979]],[[176.53,5.663],[176.55,0.03958546],[176.6,130.56],[176.62,1.8562],[176.63,11.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131559519,[[176.52,0.04269943],[176.49,2.04731336],[176.47,619.78],[176.45,113.446],[176.38,6.37013979]],[[176.53,5.663],[176.55,0.03958546],[176.6,130.56],[176.62,1.8562],[176.63,11.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131559711,[[176.52,0.04269943],[176.5,2.04731336],[176.47,619.78],[176.46,5.6652],[176.45,113.446]],[[176.53,5.663],[176.55,0.03958546],[176.6,130.56],[176.62,1.8562],[176.63,11.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131559918,[[176.52,0.04269943],[176.47,619.78],[176.45,5.846],[176.44,110.84402812],[176.33,3.27516706]],[[176.53,5.663],[176.55,0.03958546],[176.6,130.56],[176.62,1.8562],[176.63,11.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131560217,[[176.52,0.04269943],[176.48,2.04805796],[176.47,619.78],[176.46,5.6652],[176.45,5.846]],[[176.53,5.663],[176.55,0.03958546],[176.6,130.56],[176.62,1.8562],[176.63,11.3199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131560515,[[176.52,0.04269943],[176.49,2.04805796],[176.47,619.78],[176.45,5.846],[176.44,107.6]],[[176.55,0.03958546],[176.6,130.56],[176.62,1.8562],[176.63,11.3199],[176.64,12.5431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131560721,[[176.52,9.943e-05],[176.43,130.56],[176.4,7.24402812],[176.38,596.84],[176.37,4.23420666]],[[176.55,0.03958546],[176.6,130.56],[176.62,1.8562],[176.63,11.3199],[176.64,12.5431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131560916,[[176.44,2.04814403],[176.43,130.56],[176.41,1.8739],[176.4,7.24402812],[176.38,600.6495]],[[176.55,0.03958546],[176.6,130.56],[176.62,1.8562],[176.63,11.3199],[176.64,12.5431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131561212,[[176.45,2.04814403],[176.43,130.56],[176.42,5.6663],[176.41,1.8739],[176.4,3.24402812]],[[176.55,130.56],[176.62,1.8562],[176.63,11.3199],[176.64,12.5431335],[176.69,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131561411,[[176.46,2.04814403],[176.43,130.56],[176.42,5.6663],[176.41,1.8739],[176.4,3.24402812]],[[176.47,5.6649],[176.54,3.853],[176.55,130.56],[176.57,107.6],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131561611,[[176.43,130.56],[176.42,5.6663],[176.41,1.8739],[176.4,3.24402812],[176.38,604.6495]],[[176.54,3.853],[176.55,130.56],[176.57,107.6],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131561917,[[176.47,0.04047189],[176.44,2.04753015],[176.43,130.56],[176.42,5.6663],[176.41,1.8739]],[[176.5,0.04191512],[176.54,3.853],[176.55,130.56],[176.57,107.6],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131562213,[[176.47,0.04047189],[176.45,2.04753015],[176.43,130.56],[176.41,1.8739]],[[176.49,5.6643],[176.5,0.04191512],[176.54,3.853],[176.55,130.56],[176.57,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131562414,[[176.47,0.04047189],[176.46,2.04694064],[176.43,130.56],[176.41,1.8739]],[[176.49,5.6643],[176.5,0.04191512],[176.54,3.853],[176.55,130.56],[176.57,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131562616,[[176.47,0.04047189],[176.43,130.56],[176.41,1.8739],[176.38,497.0495],[176.35,3.24402812]],[[176.49,5.6643],[176.5,0.04191512],[176.54,3.853],[176.55,130.56],[176.57,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131562811,[[176.47,0.04047189],[176.44,2.04696506],[176.43,130.56],[176.41,1.8739],[176.39,107.6]],[[176.49,5.6643],[176.5,0.04191512],[176.54,3.853],[176.55,130.56],[176.57,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131563116,[[176.47,0.04047189],[176.45,16.20696506],[176.43,130.56],[176.41,1.8739],[176.39,107.6]],[[176.49,5.6643],[176.5,0.04191512],[176.54,3.853],[176.55,130.56],[176.57,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131563316,[[176.47,0.04047189],[176.45,14.16],[176.43,130.56],[176.41,1.8739],[176.39,107.6]],[[176.49,5.6643],[176.5,0.04191512],[176.54,3.853],[176.55,130.56],[176.57,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131563513,[[176.47,0.04047189],[176.45,14.16],[176.43,130.56],[176.41,1.8739],[176.39,107.6]],[[176.48,5.6646],[176.5,0.04191512],[176.54,3.853],[176.55,130.56],[176.57,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131563715,[[176.47,0.04047189],[176.45,14.16],[176.43,130.56],[176.41,1.8739],[176.39,107.6]],[[176.5,0.04191512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131563716,[[176.47,0.04047189],[176.45,14.16],[176.43,130.56],[176.41,5.8739],[176.39,107.6]],[[176.5,0.04191512],[176.88,5.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131563913,[[176.47,0.04047189],[176.45,18.16],[176.43,130.56],[176.41,1.8739],[176.39,107.6]],[[176.5,0.04191512],[176.6,619.86],[176.65,121.50985617],[176.67,3.9374],[176.69,11.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131564114,[[176.48,132.61994119],[176.47,0.04047189],[176.45,18.16],[176.41,1.8739],[176.39,107.6]],[[176.5,0.04191512],[176.6,619.86],[176.65,121.50985617],[176.67,3.9374],[176.69,11.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131564314,[[176.49,2.0399438],[176.48,130.58],[176.47,0.04047189],[176.45,18.16],[176.41,1.8739]],[[176.5,0.04191512],[176.6,630.3970335],[176.65,107.6],[176.66,13.90985617],[176.67,3.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131564711,[[176.49,7.7042438],[176.48,130.58],[176.47,0.04047189],[176.45,18.16],[176.41,1.8739]],[[176.5,0.04191512],[176.55,5.6625],[176.6,630.3970335],[176.65,107.6],[176.66,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131565821,[[176.49,2.0399438],[176.48,136.2446],[176.47,0.04047189],[176.45,18.16],[176.41,1.8739]],[[176.5,0.04191512],[176.6,630.3970335],[176.65,107.6],[176.66,13.90985617],[176.74,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131566017,[[176.49,2.0399438],[176.48,136.2446],[176.47,0.04047189],[176.45,18.16],[176.41,1.8739]],[[176.5,0.04191512],[176.59,5.8071],[176.6,630.3970335],[176.65,107.6],[176.66,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131566315,[[176.49,2.0399438],[176.48,130.58],[176.47,0.04047189],[176.45,14.16],[176.41,5.8739]],[[176.5,0.04191512],[176.51,5.6637],[176.59,5.8071],[176.6,630.3970335],[176.65,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131566619,[[176.48,130.58],[176.47,0.04047189],[176.46,5.6651],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.51,5.6637],[176.55,127.94],[176.59,5.8071],[176.6,499.8170335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131566819,[[176.48,130.58],[176.47,0.04047189],[176.46,5.6651],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.51,5.6637],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131567118,[[176.48,130.58],[176.47,5.70537189],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.51,5.6637],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131567420,[[176.48,130.58],[176.47,5.70537189],[176.45,14.16],[176.42,107.62],[176.27,27.95475444]],[[176.5,0.04191512],[176.51,5.6637],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131568121,[[176.48,130.58],[176.47,0.04047189],[176.46,5.6652],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.51,5.6637],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131568424,[[176.48,130.58],[176.47,0.04047189],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.51,5.6637],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131568923,[[176.48,130.58],[176.47,0.04047189],[176.45,14.16],[176.42,107.62],[176.26,25.60807511]],[[176.5,0.04191512],[176.51,5.6637],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131569119,[[176.48,130.58],[176.47,0.04047189],[176.45,14.16],[176.42,107.62],[176.26,25.60807511]],[[176.5,0.04191512],[176.52,5.6634],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131569422,[[176.48,130.58],[176.47,0.04047189],[176.45,14.16],[176.42,111.62],[176.41,1.8739]],[[176.5,0.04191512],[176.52,5.6634],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131569919,[[176.48,130.58],[176.47,5.70517189],[176.45,14.16],[176.42,111.62],[176.41,1.8739]],[[176.5,0.04191512],[176.52,5.6634],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131570317,[[176.48,130.58],[176.47,0.04047189],[176.45,14.16],[176.42,111.62],[176.41,1.8739]],[[176.5,0.04191512],[176.52,5.6634],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131570618,[[176.48,136.2445],[176.47,0.04047189],[176.45,14.16],[176.42,111.62],[176.41,1.8739]],[[176.5,0.04191512],[176.53,5.6631],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131570828,[[176.48,136.2445],[176.47,0.04047189],[176.46,28.59],[176.45,14.16],[176.42,111.62]],[[176.5,0.04191512],[176.53,5.6631],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131571720,[[176.48,136.2445],[176.47,0.04047189],[176.46,28.59],[176.45,14.16],[176.42,111.62]],[[176.5,0.04191512],[176.52,5.6634],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131571924,[[176.48,136.2445],[176.47,0.04047189],[176.46,28.59],[176.45,14.16],[176.42,111.62]],[[176.5,0.04191512],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131573225,[[176.48,130.58],[176.47,5.70537189],[176.46,28.59],[176.45,14.16],[176.42,111.62]],[[176.5,0.04191512],[176.52,5.6636],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131574425,[[176.48,130.58],[176.47,0.04047189],[176.46,34.2552],[176.45,14.16],[176.42,111.62]],[[176.5,0.04191512],[176.55,127.94],[176.59,5.8071],[176.6,489.28],[176.79,28.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131574926,[[176.48,130.58],[176.47,0.04047189],[176.46,34.2552],[176.45,14.16],[176.42,111.62]],[[176.5,0.04191512],[176.51,5.6639],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131575224,[[176.48,130.58],[176.47,5.70537189],[176.46,28.59],[176.45,14.16],[176.42,111.62]],[[176.5,0.04191512],[176.51,5.6639],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131575420,[[176.48,130.58],[176.47,5.70537189],[176.46,28.59],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.51,5.6639],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131575926,[[176.48,130.58],[176.47,5.70537189],[176.46,28.59],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.51,5.6639],[176.55,127.94],[176.59,5.8071],[176.6,499.8170335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131576224,[[176.48,130.58],[176.47,5.70537189],[176.46,28.59],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.55,127.94],[176.59,5.8071],[176.6,499.8170335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131576427,[[176.48,136.2445],[176.47,0.04047189],[176.46,28.59],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.52,5.6634],[176.55,127.94],[176.59,5.8071],[176.6,499.8170335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131576628,[[176.48,136.2445],[176.47,0.04047189],[176.46,28.59],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.55,127.94],[176.59,5.8071],[176.6,499.8170335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131576831,[[176.48,136.2445],[176.47,0.04047189],[176.46,28.59],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.52,5.6634],[176.55,127.94],[176.59,5.8071],[176.6,499.8170335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131577430,[[176.48,130.58],[176.47,5.70527189],[176.46,28.59],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.51,5.6637],[176.55,127.94],[176.59,5.8071],[176.6,499.8170335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131578027,[[176.48,130.58],[176.47,5.70527189],[176.46,28.59],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.51,5.6637],[176.55,127.94],[176.59,113.4471],[176.6,499.8170335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131578228,[[176.48,130.58],[176.47,5.70527189],[176.46,28.59],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.52,5.6634],[176.55,127.94],[176.59,113.4471],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131578531,[[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.55,127.94],[176.59,113.4471],[176.6,489.28],[176.87,5.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131578831,[[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.53,5.6632],[176.55,127.94],[176.59,113.4471],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131579631,[[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.52,5.6635],[176.55,127.94],[176.59,113.4471],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131580337,[[176.48,136.2445],[176.47,0.04047189],[176.46,28.59],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.52,5.6635],[176.55,127.94],[176.59,113.4471],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131580527,[[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,14.16],[176.42,107.62]],[[176.5,0.04191512],[176.52,5.6635],[176.55,127.94],[176.59,113.4471],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131581234,[[176.48,136.2444],[176.47,0.04047189],[176.46,28.59],[176.45,14.16],[176.42,111.62]],[[176.5,0.04191512],[176.52,5.6635],[176.55,127.94],[176.59,113.4471],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131581436,[[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,14.16],[176.42,111.62]],[[176.5,0.04191512],[176.55,127.94],[176.59,5.8071],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131581636,[[176.49,2.03674981],[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,14.16]],[[176.5,0.04191512],[176.55,127.94],[176.59,5.8071],[176.6,489.28],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131581932,[[176.49,7.70104981],[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,14.16]],[[176.5,0.04191512],[176.55,133.6026],[176.59,5.8071],[176.6,489.28],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131582133,[[176.49,7.70104981],[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,14.16]],[[176.5,0.04191512],[176.55,133.6026],[176.59,5.8071],[176.6,489.28],[176.63,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131582320,[[176.49,7.70104981],[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,14.16]],[[176.5,0.04191512],[176.55,127.94],[176.59,5.8071],[176.6,489.28],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131582936,[[176.49,7.70114119],[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,14.16]],[[176.5,0.04191512],[176.55,127.94],[176.59,5.8071],[176.6,489.28],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131583333,[[176.49,7.70114119],[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,14.16]],[[176.5,0.04191512],[176.54,5.6629],[176.59,133.7671],[176.6,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131583540,[[176.49,7.70114119],[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,14.16]],[[176.5,0.04191512],[176.54,5.6629],[176.59,133.7671],[176.6,489.28],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131583832,[[176.49,7.70114119],[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,14.16]],[[176.5,0.04191512],[176.53,5.6632],[176.59,133.7671],[176.6,489.28],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131584034,[[176.49,7.70114119],[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,18.16]],[[176.5,0.04191512],[176.53,5.6632],[176.59,133.7671],[176.6,489.28],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131584236,[[176.49,2.03684119],[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,4.0]],[[176.5,0.04191512],[176.59,133.7671],[176.6,500.6018],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131584427,[[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,4.0],[176.25,2975.67692965]],[[176.5,5.70611512],[176.59,133.7671],[176.6,500.6018],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131584735,[[176.48,130.58],[176.47,0.04047189],[176.46,28.59],[176.45,4.0],[176.4,3.24402812]],[[176.5,0.04191512],[176.59,133.7671],[176.6,500.6018],[176.62,107.64],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131585035,[[176.47,0.04047189],[176.46,156.55],[176.45,4.0],[176.44,107.64],[176.4,3.24402812]],[[176.49,5.6643],[176.5,0.04191512],[176.59,133.7671],[176.6,500.6018],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131585335,[[176.47,2.07754027],[176.46,156.55],[176.45,4.0],[176.44,107.64],[176.4,3.24402812]],[[176.49,5.6643],[176.5,0.04191512],[176.59,133.7671],[176.6,500.6018],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131585633,[[176.47,2.07754027],[176.46,162.215],[176.45,4.0],[176.44,107.64],[176.4,3.24402812]],[[176.5,5.70601512],[176.59,133.7671],[176.6,500.6018],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131585827,[[176.47,2.07764073],[176.46,162.215],[176.45,4.0],[176.4,3.24402812]],[[176.5,5.70601512],[176.59,133.7671],[176.6,500.6018],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131586028,[[176.47,7.74254073],[176.46,156.55],[176.45,4.0],[176.44,107.64],[176.4,3.24402812]],[[176.5,5.70601512],[176.59,133.7671],[176.6,500.6018],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131586334,[[176.47,5.70537189],[176.46,156.55],[176.45,4.0],[176.44,107.64],[176.4,3.24402812]],[[176.5,0.04191512],[176.51,5.6637],[176.59,133.7671],[176.6,500.6018],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131586533,[[176.48,2.03769669],[176.47,5.70537189],[176.46,156.55],[176.45,4.0],[176.44,107.64]],[[176.5,0.04191512],[176.51,5.6637],[176.59,133.7671],[176.6,500.6018],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131586935,[[176.47,5.70537189],[176.46,156.55],[176.45,4.0],[176.44,107.64],[176.14,100.69232413]],[[176.5,0.04191512],[176.51,5.6637],[176.59,133.7671],[176.6,500.6018],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131587130,[[176.47,5.70537189],[176.46,156.55],[176.44,107.64],[176.41,5.8739],[176.34,6.37013979]],[[176.5,5.70591512],[176.59,133.7671],[176.6,500.6018],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131587322,[[176.47,21.90274136],[176.46,156.55],[176.44,107.64],[176.41,5.8739],[176.34,6.37013979]],[[176.5,5.70591512],[176.59,133.7671],[176.6,500.6018],[176.62,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131587525,[[176.47,21.90274136],[176.46,156.55],[176.44,107.64],[176.41,5.8739],[176.38,496.29352812]],[[176.5,5.70591512],[176.59,133.7671],[176.6,500.6018],[176.62,118.1770335],[176.67,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131587732,[[176.47,21.90274136],[176.46,156.55],[176.44,107.64],[176.41,5.8739],[176.38,496.29352812]],[[176.5,0.04191512],[176.51,5.6638],[176.59,133.7671],[176.6,500.6018],[176.62,118.1770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131587934,[[176.47,19.86537189],[176.46,156.55],[176.44,107.64],[176.41,5.8739],[176.38,496.29352812]],[[176.5,0.04191512],[176.51,5.6638],[176.59,133.7671],[176.6,500.6018],[176.62,118.1770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131588335,[[176.47,19.86537189],[176.46,156.55],[176.44,107.64],[176.41,5.8739],[176.38,496.29352812]],[[176.5,0.04191512],[176.59,133.7671],[176.6,500.6018],[176.62,118.1770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131588336,[[176.47,19.86537189],[176.46,156.55],[176.44,107.64],[176.41,5.8739],[176.38,496.29352812]],[[176.5,5.70601512],[176.59,133.7671],[176.6,500.6018],[176.62,118.1770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131589036,[[176.47,19.86537189],[176.46,156.55],[176.44,107.64],[176.41,5.8739],[176.38,496.29352812]],[[176.5,0.04191512],[176.51,5.6638],[176.59,133.7671],[176.6,500.6018],[176.62,118.1770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131589223,[[176.48,5.6646],[176.47,14.20047189],[176.46,156.55],[176.44,107.64],[176.41,5.8739]],[[176.5,0.04191512],[176.51,5.6638],[176.59,133.7671],[176.6,500.6018],[176.62,118.1770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131589423,[[176.48,5.6646],[176.47,14.20047189],[176.46,156.55],[176.44,107.64],[176.41,5.8739]],[[176.5,0.04191512],[176.59,133.7671],[176.6,500.6018],[176.62,118.1770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131589633,[[176.48,7.70258882],[176.47,14.20047189],[176.46,156.55],[176.44,107.64],[176.41,5.8739]],[[176.5,0.04191512],[176.52,5.6635],[176.59,133.7671],[176.6,500.6018],[176.61,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131589831,[[176.49,5.6643],[176.48,2.03798882],[176.47,14.20047189],[176.46,156.55],[176.44,107.64]],[[176.5,0.04191512],[176.59,133.7671],[176.6,500.6018],[176.61,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131590035,[[176.49,5.6643],[176.47,14.20047189],[176.46,156.55],[176.44,107.64]],[[176.5,0.04191512],[176.59,133.7671],[176.6,500.6018],[176.61,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131590234,[[176.49,5.6643],[176.48,2.03889573],[176.47,14.20047189],[176.46,156.55],[176.44,107.64]],[[176.5,0.04191512],[176.59,133.7671],[176.6,500.6018],[176.61,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131590434,[[176.49,5.6643],[176.47,14.20047189],[176.46,156.55],[176.44,107.64]],[[176.5,0.04191512],[176.59,133.7671],[176.6,500.6018],[176.61,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131590435,[[176.49,5.6643],[176.47,14.20047189],[176.46,156.55],[176.44,107.64],[176.32,9.64530685]],[[176.5,0.04191512],[176.59,133.7671],[176.6,500.6018],[176.61,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131590637,[[176.49,5.6643],[176.48,2.03887891],[176.47,14.20047189],[176.46,156.55],[176.44,107.64]],[[176.5,0.04191512],[176.59,133.7671],[176.6,500.6018],[176.61,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131590936,[[176.49,5.6643],[176.47,14.20047189],[176.46,156.55],[176.44,107.64]],[[176.5,0.04191512],[176.54,5.6628],[176.59,133.7671],[176.6,500.6018],[176.61,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131591236,[[176.49,5.6643],[176.48,2.03768009],[176.47,14.20047189],[176.46,156.55],[176.44,107.64]],[[176.5,0.04191512],[176.54,5.6628],[176.59,133.7671],[176.6,500.6018],[176.61,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131591533,[[176.49,5.6643],[176.47,14.20047189],[176.46,156.55],[176.44,107.64]],[[176.5,0.04191512],[176.53,5.6631],[176.59,133.7671],[176.6,500.6018],[176.61,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131591734,[[176.49,5.6643],[176.48,2.03764003],[176.47,14.20047189],[176.46,156.55],[176.44,107.64]],[[176.5,0.04191512],[176.53,5.6631],[176.59,133.7671],[176.6,500.6018],[176.61,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131591936,[[176.49,5.6643],[176.47,14.20047189],[176.46,156.55],[176.44,107.64],[176.38,496.29352812]],[[176.5,0.04191512],[176.53,5.6631],[176.59,133.7671],[176.6,500.6018],[176.62,118.1770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131592137,[[176.49,5.6643],[176.48,2.03812291],[176.47,14.20047189],[176.46,156.55],[176.44,107.64]],[[176.5,0.04191512],[176.53,5.6631],[176.59,133.7671],[176.6,500.6018],[176.62,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131592437,[[176.49,7.70242291],[176.47,14.20047189],[176.46,156.55],[176.44,107.64],[176.41,17.2072]],[[176.5,0.04191512],[176.55,5.6626],[176.59,133.7671],[176.6,489.28],[176.61,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131592738,[[176.49,7.70242291],[176.47,14.20047189],[176.46,156.55],[176.45,3.9681],[176.44,107.64]],[[176.5,0.04191512],[176.59,133.7671],[176.61,107.64],[176.65,500.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131593040,[[176.49,7.70242291],[176.47,14.20047189],[176.46,156.55],[176.45,3.9681],[176.44,111.64]],[[176.5,0.04191512],[176.59,133.7671],[176.61,107.64],[176.65,500.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131593737,[[176.49,7.70242291],[176.47,14.20047189],[176.46,156.55],[176.45,3.9681],[176.44,111.64]],[[176.5,0.04191512],[176.59,133.7671],[176.65,500.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131593738,[[176.49,7.70242291],[176.47,14.20047189],[176.46,156.55],[176.45,3.9681],[176.44,111.64]],[[176.5,0.04191512],[176.55,5.6624],[176.59,133.7671],[176.63,107.64],[176.65,500.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131594042,[[176.49,7.70242291],[176.47,14.20047189],[176.46,160.55],[176.45,3.9681],[176.44,107.64]],[[176.5,0.04191512],[176.55,5.6624],[176.59,133.7671],[176.63,107.64],[176.65,500.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131594237,[[176.49,7.70459817],[176.47,14.20047189],[176.46,160.55],[176.45,3.9681],[176.44,107.64]],[[176.5,0.04191512],[176.55,5.6624],[176.59,133.7671],[176.63,107.64],[176.65,500.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131594542,[[176.49,7.70459817],[176.47,14.20047189],[176.46,160.55],[176.45,3.9681],[176.44,107.64]],[[176.5,0.04191512],[176.55,5.6624],[176.59,133.7671],[176.63,118.1770335],[176.65,500.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131595244,[[176.49,7.70029817],[176.47,14.20047189],[176.46,160.55],[176.45,15.2989],[176.44,107.64]],[[176.59,1.9477],[176.62,127.96],[176.63,10.5370335],[176.65,608.4187],[176.74,17.414889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131595546,[[176.5,3.96049817],[176.49,4.0],[176.47,17.14122638],[176.46,156.55],[176.45,15.2989]],[[176.62,127.96],[176.63,10.5370335],[176.64,3.8639],[176.65,489.46],[176.68,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131595841,[[176.57,5.6615],[176.51,237.64029817],[176.5,1.9202],[176.49,4.0],[176.47,17.14122638]],[[176.6,5.6608],[176.63,10.5370335],[176.64,5.8388],[176.65,489.46],[176.66,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131596042,[[176.57,5.6615],[176.52,2.03958545],[176.51,239.6],[176.5,1.9202],[176.47,17.14122638]],[[176.6,5.6608],[176.63,10.5370335],[176.64,5.8388],[176.65,489.46],[176.66,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131596242,[[176.57,5.70289343],[176.51,239.6],[176.5,1.9202],[176.47,17.14122638]],[[176.6,5.70287912],[176.63,10.5370335],[176.64,5.8388],[176.65,489.46],[176.66,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131596645,[[176.57,5.70289343],[176.51,239.6],[176.5,1.9202],[176.47,14.16],[176.46,31.83402812]],[[176.6,5.70287912],[176.64,5.8388],[176.65,489.46],[176.66,127.96],[176.69,118.1770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131596947,[[176.57,0.04139343],[176.56,5.662],[176.52,2.03959583],[176.51,239.6],[176.5,1.9202]],[[176.59,5.6611],[176.6,0.04207912],[176.64,5.8388],[176.65,489.46],[176.66,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131597135,[[176.57,0.04139343],[176.56,5.662],[176.51,239.6],[176.5,1.9202]],[[176.59,5.6611],[176.6,0.04207912],[176.64,5.8388],[176.65,489.46],[176.66,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131598242,[[176.57,0.04139343],[176.56,5.662],[176.51,239.6],[176.5,1.9202],[176.33,26.20133651]],[[176.59,5.6611],[176.6,0.04207912],[176.64,5.8388],[176.65,489.46],[176.66,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131598843,[[176.57,0.04139343],[176.56,5.662],[176.51,239.6],[176.5,1.9202],[176.46,3.24402812]],[[176.59,5.6611],[176.6,0.04207912],[176.64,5.8388],[176.65,489.46],[176.66,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131599242,[[176.57,5.70299343],[176.51,239.6],[176.5,1.9202],[176.46,3.24402812]],[[176.6,5.70297912],[176.64,5.8388],[176.65,489.46],[176.66,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131599942,[[176.57,5.70299343],[176.52,2.98365415],[176.51,239.6],[176.5,1.9202],[176.46,3.24402812]],[[176.6,5.70297912],[176.64,5.8388],[176.65,489.46],[176.66,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131600140,[[176.57,0.04139343],[176.56,5.6619],[176.52,2.98365415],[176.51,239.6],[176.5,1.9202]],[[176.59,5.6611],[176.6,5.70297912],[176.64,5.8388],[176.65,489.46],[176.66,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131600141,[[176.57,0.04139343],[176.56,5.6619],[176.52,2.98365415],[176.51,239.6],[176.5,1.9202]],[[176.59,5.6611],[176.6,0.04207912],[176.64,5.8388],[176.65,489.46],[176.66,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131600541,[[176.57,0.04139343],[176.56,5.6619],[176.52,2.98365415],[176.51,239.6],[176.5,1.9202]],[[176.6,0.04207912],[176.64,5.8388],[176.65,489.46],[176.66,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131600742,[[176.57,5.70309343],[176.52,2.98365415],[176.51,239.6],[176.5,1.9202],[176.49,489.34]],[[176.6,5.70297912],[176.64,5.8388],[176.65,489.46],[176.66,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131601141,[[176.57,5.70309343],[176.52,2.98365415],[176.51,239.6],[176.5,1.9202],[176.49,489.34]],[[176.6,5.70297912],[176.64,5.8388],[176.65,489.46],[176.66,127.96],[177.08,56.50932513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131601343,[[176.57,5.70309343],[176.52,2.98365415],[176.51,239.6],[176.5,1.9202],[176.49,489.34]],[[176.6,0.04207912],[176.61,5.6606],[176.64,5.8388],[176.65,489.46],[176.66,127.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131601639,[[176.58,2.04076096],[176.57,0.04139343],[176.56,125.24],[176.52,2.98365415],[176.51,111.64]],[[176.6,0.04207912],[176.64,5.8388],[176.65,489.46],[176.66,127.96],[176.69,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131601940,[[176.57,0.04139343],[176.56,125.24],[176.52,10.93855415],[176.51,107.64],[176.45,11.3308]],[[176.6,0.04207912],[176.64,5.8388],[176.65,489.46],[176.66,127.96],[176.69,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131602142,[[176.58,2.040595],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549],[176.51,107.64]],[[176.6,0.04207912],[176.64,5.8388],[176.65,489.46],[176.66,127.96],[176.69,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131602335,[[176.59,5.6611],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549],[176.51,107.64]],[[176.6,0.04207912],[176.63,5.66],[176.64,5.8388],[176.66,127.96],[176.69,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131602643,[[176.59,5.6611],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.63,5.66],[176.64,5.8388],[176.66,127.96],[176.69,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131603141,[[176.59,5.6611],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.63,5.66],[176.64,5.8388],[176.66,127.96],[176.69,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131603645,[[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.64,5.8388],[176.66,127.96],[176.69,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131603848,[[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549],[176.34,26.20133651]],[[176.6,0.04207912],[176.64,5.8388],[176.66,127.96],[176.69,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131604450,[[176.58,25.17],[176.57,5.70279343],[176.56,125.24],[176.52,7.9549],[176.34,26.20133651]],[[176.6,0.04207912],[176.61,5.6606],[176.64,5.8388],[176.66,127.96],[176.69,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131604942,[[176.58,25.17],[176.57,5.70279343],[176.56,125.24],[176.52,7.9549],[176.47,17.40402812]],[[176.6,0.04207912],[176.61,5.6606],[176.64,5.8388],[176.66,127.96],[176.69,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131605346,[[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.55,5.6623],[176.52,7.9549]],[[176.59,5.6611],[176.6,0.04207912],[176.64,5.8388],[176.66,127.96],[176.69,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131605744,[[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.55,5.6623],[176.52,7.9549]],[[176.6,0.04207912],[176.64,5.8388],[176.66,127.96],[176.69,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131606040,[[176.58,25.17],[176.57,0.04139343],[176.56,130.902],[176.52,7.9549]],[[176.6,5.70297912],[176.64,5.8388],[176.66,127.96],[176.69,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131606245,[[176.58,25.17],[176.57,0.04139343],[176.56,130.902],[176.52,7.9549],[176.3,73.82848086]],[[176.6,0.04207912],[176.64,5.8388],[176.66,127.96],[176.69,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131606542,[[176.58,25.17],[176.57,0.04139343],[176.56,130.902],[176.52,7.9549],[176.3,73.82848086]],[[176.6,5.70287912],[176.64,5.8388],[176.66,127.96],[176.69,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131606845,[[176.58,25.17],[176.57,0.04139343],[176.56,130.902],[176.52,7.9549],[176.42,540.37013979]],[[176.6,5.70287912],[176.64,5.8388],[176.66,127.96],[176.69,118.1570335],[176.79,62.654589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131607046,[[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549],[176.42,540.37013979]],[[176.6,0.04207912],[176.64,5.8388],[176.66,127.96],[176.69,118.1570335],[176.79,62.654589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131607246,[[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549],[176.49,500.6683]],[[176.6,0.04207912],[176.64,5.8388],[176.66,127.96],[176.69,118.1570335],[176.79,62.654589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131607745,[[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,3.9549],[176.49,500.6683]],[[176.6,0.04207912],[176.64,5.8388],[176.66,127.96],[176.69,118.1570335],[176.79,62.654589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131607946,[[176.59,5.6611],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,3.9549]],[[176.6,0.04207912],[176.63,5.66],[176.64,5.8388],[176.66,127.96],[176.69,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131608847,[[176.59,5.6611],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,3.9549]],[[176.6,0.04207912],[176.63,5.66],[176.64,5.8388],[176.66,127.96],[176.69,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131610452,[[176.59,5.6611],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,3.9549]],[[176.6,0.04207912],[176.62,5.6601],[176.64,5.8388],[176.66,127.96],[176.69,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131611253,[[176.59,5.6611],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,3.9549]],[[176.6,0.04207912],[176.62,5.6601],[176.64,5.8388],[176.66,127.96],[176.7,129.4524335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131611450,[[176.59,5.6611],[176.58,25.17],[176.57,2.07758916],[176.56,125.24],[176.52,3.9549]],[[176.6,0.04207912],[176.62,5.6601],[176.64,5.8388],[176.66,127.96],[176.7,129.4524335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131612653,[[176.59,5.6611],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,3.9549]],[[176.6,0.04207912],[176.62,5.6601],[176.64,5.8388],[176.66,127.96],[176.7,21.8524335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131613056,[[176.59,5.6611],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,3.9549]],[[176.6,0.04207912],[176.63,5.6599],[176.64,5.8388],[176.66,127.96],[176.7,21.8524335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131613255,[[176.59,5.6611],[176.58,27.20499726],[176.57,0.04139343],[176.56,125.24],[176.52,3.9549]],[[176.6,0.04207912],[176.63,5.6599],[176.64,5.8388],[176.66,127.96],[176.7,21.8524335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131613660,[[176.59,5.6611],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.63,5.6599],[176.64,5.8388],[176.66,127.96],[176.7,11.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131613951,[[176.58,30.8313],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549],[176.35,26.20133651]],[[176.6,0.04207912],[176.64,5.8388],[176.66,127.96],[176.7,11.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131614154,[[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549],[176.35,26.20133651]],[[176.6,0.04207912],[176.64,5.8388],[176.66,127.96],[176.7,11.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131614952,[[176.59,5.6611],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.63,5.6599],[176.64,5.8388],[176.66,127.96],[176.7,11.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131615258,[[176.59,5.6611],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.64,5.8388],[176.66,127.96],[176.7,11.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131615455,[[176.59,5.6611],[176.58,27.20376841],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.64,5.8388],[176.66,127.96],[176.7,11.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131615758,[[176.59,5.6611],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.64,5.8388],[176.66,127.96],[176.7,11.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131615958,[[176.59,5.6611],[176.58,27.20360008],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.63,5.6599],[176.64,5.8388],[176.66,127.96],[176.7,11.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131616261,[[176.59,5.6611],[176.58,27.20360008],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.64,1.9749],[176.66,127.96],[176.71,10.5370335],[176.75,11.312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131616460,[[176.59,7.69459128],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.65,5.6594],[176.66,127.96],[176.69,3.94],[176.71,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131616758,[[176.59,7.69459128],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.65,5.6594],[176.69,3.94],[176.7,127.0472],[176.71,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131617062,[[176.59,7.69459128],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.64,5.6595],[176.69,3.94],[176.7,127.0472],[176.71,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131617563,[[176.59,7.69459128],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.69,3.94],[176.7,127.0472],[176.71,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131618065,[[176.59,7.69459128],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.69,3.94],[176.7,127.0472],[176.72,118.1170335],[176.78,30.45473048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131618260,[[176.59,7.69429873],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.69,3.94],[176.7,127.0472],[176.72,118.1170335],[176.78,30.45473048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131618559,[[176.59,7.69432165],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.65,5.6594],[176.69,3.94],[176.7,127.0472],[176.72,118.1170335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131618860,[[176.59,5.6611],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.65,5.6594],[176.69,3.94],[176.7,127.0472],[176.72,118.1170335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131619062,[[176.59,5.6611],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.65,5.6594],[176.69,3.94],[176.7,127.0472],[176.72,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131619263,[[176.59,7.6940931],[176.58,25.17],[176.57,0.04139343],[176.56,125.24],[176.52,7.9549]],[[176.6,0.04207912],[176.65,5.6594],[176.69,3.94],[176.7,127.0472],[176.72,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131619564,[[176.59,7.6940931],[176.58,25.17],[176.57,0.04139343],[176.56,129.24],[176.52,3.9549]],[[176.6,0.04207912],[176.65,5.6594],[176.69,3.94],[176.7,127.0472],[176.72,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131620165,[[176.59,5.6611],[176.58,25.17],[176.57,0.04139343],[176.56,129.24],[176.52,3.9549]],[[176.6,0.04207912],[176.65,5.6594],[176.69,3.94],[176.7,127.0472],[176.72,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131620352,[[176.59,7.69394115],[176.58,25.17],[176.57,0.04139343],[176.56,129.24],[176.52,3.9549]],[[176.6,0.04207912],[176.65,5.6594],[176.69,3.94],[176.7,127.0472],[176.72,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131620557,[[176.59,7.69394115],[176.58,25.17],[176.57,0.04139343],[176.56,129.24],[176.52,3.9549]],[[176.6,0.04207912],[176.64,5.6595],[176.69,3.94],[176.7,127.0472],[176.72,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131620757,[[176.58,27.20284115],[176.57,0.04139343],[176.56,129.24],[176.53,107.58],[176.52,3.9549]],[[176.6,0.04207912],[176.69,3.94],[176.7,127.0472],[176.72,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131620962,[[176.58,25.17],[176.57,2.07423458],[176.56,129.24],[176.53,107.58],[176.52,3.9549]],[[176.6,0.04207912],[176.69,3.94],[176.7,127.0472],[176.72,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131621259,[[176.58,25.17],[176.57,2.07423458],[176.56,129.24],[176.53,107.58],[176.52,3.9549]],[[176.6,0.04207912],[176.69,3.94],[176.7,127.0472],[176.71,11.3151],[176.72,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131621566,[[176.58,25.17],[176.57,2.07423458],[176.56,129.24],[176.52,3.9549]],[[176.6,0.04207912],[176.69,3.94],[176.7,127.0472],[176.71,11.3151],[176.72,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131621567,[[176.58,25.17],[176.57,0.04139343],[176.56,129.24],[176.52,3.9549],[176.49,500.6683]],[[176.6,0.04207912],[176.69,3.94],[176.7,137.5842335],[176.71,11.3151],[176.75,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131621757,[[176.58,25.17],[176.57,0.04139343],[176.56,134.9018],[176.52,111.5349],[176.49,500.6683]],[[176.6,0.04207912],[176.69,3.94],[176.7,137.5842335],[176.71,11.3151],[176.75,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131621758,[[176.58,25.17],[176.57,0.04139343],[176.56,134.9018],[176.52,111.5349],[176.49,500.6683]],[[176.6,5.70297912],[176.69,3.94],[176.7,137.5842335],[176.71,11.3151],[176.75,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131621959,[[176.58,25.17],[176.57,0.04139343],[176.56,129.24],[176.52,111.5349],[176.49,500.6683]],[[176.6,5.70297912],[176.69,3.94],[176.7,137.5842335],[176.71,11.3151],[176.75,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131622467,[[176.58,25.17],[176.57,0.04139343],[176.56,134.9018],[176.52,111.5349],[176.49,500.6683]],[[176.6,5.70297912],[176.69,3.94],[176.7,137.5842335],[176.71,11.3151],[176.75,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131622967,[[176.58,22.1169],[176.57,0.04139343],[176.56,125.24],[176.5,113.5002],[176.49,489.34]],[[176.59,5.6611],[176.6,0.04207912],[176.65,125.18],[176.67,107.58],[176.69,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131623169,[[176.58,22.1169],[176.57,0.04139343],[176.56,125.24],[176.54,5.6625],[176.5,113.5002]],[[176.59,5.6611],[176.6,0.04207912],[176.65,125.18],[176.67,107.58],[176.69,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131623368,[[176.58,22.1169],[176.57,0.04139343],[176.56,125.24],[176.5,113.5002]],[[176.59,5.6611],[176.6,0.04207912],[176.65,125.18],[176.67,107.58],[176.69,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131623769,[[176.58,22.1169],[176.57,0.04139343],[176.56,125.24],[176.53,5.6627],[176.5,113.5002]],[[176.59,5.6611],[176.6,0.04207912],[176.65,125.18],[176.67,107.58],[176.69,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131623770,[[176.58,22.1169],[176.57,0.04139343],[176.56,125.24],[176.53,5.6627],[176.5,113.5002]],[[176.59,5.6611],[176.6,0.04207912],[176.65,125.18],[176.67,107.58],[176.68,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131623959,[[176.58,22.1169],[176.57,0.04139343],[176.53,5.6627],[176.52,125.18],[176.5,5.9202]],[[176.59,5.6611],[176.6,0.04207912],[176.65,125.18],[176.67,107.58],[176.68,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131624165,[[176.58,22.1169],[176.57,0.04139343],[176.54,2.03619753],[176.53,5.6627],[176.52,125.18]],[[176.59,5.6611],[176.6,0.04207912],[176.65,125.18],[176.67,107.58],[176.68,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131624367,[[176.58,22.1169],[176.57,0.04139343],[176.53,5.6627],[176.52,125.18]],[[176.59,5.6611],[176.6,0.04207912],[176.65,125.18],[176.67,107.58],[176.68,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131624664,[[176.58,22.1169],[176.57,0.04139343],[176.54,2.03658362],[176.53,5.6627],[176.52,125.18]],[[176.59,5.6611],[176.6,0.04207912],[176.65,125.18],[176.67,107.58],[176.68,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131624864,[[176.58,22.1169],[176.57,0.04139343],[176.53,5.6627],[176.52,125.18]],[[176.59,5.6611],[176.6,0.04207912],[176.65,125.18],[176.67,107.58],[176.68,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131625063,[[176.58,22.1169],[176.57,0.04139343],[176.54,2.03682776],[176.53,5.6627],[176.52,125.18]],[[176.59,5.6611],[176.6,0.04207912],[176.65,125.18],[176.67,107.58],[176.68,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131625267,[[176.58,22.1169],[176.57,0.04139343],[176.53,5.6627],[176.52,125.18]],[[176.59,5.6611],[176.6,0.04207912],[176.65,125.18],[176.67,107.58],[176.68,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131625454,[[176.58,22.1169],[176.57,0.04139343],[176.54,7.69864906],[176.52,125.18]],[[176.59,5.6611],[176.6,0.04207912],[176.65,125.18],[176.67,107.58],[176.68,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131625658,[[176.58,22.1169],[176.57,0.04139343],[176.56,14.15],[176.54,5.6627],[176.52,125.18]],[[176.59,5.6611],[176.6,0.04207912],[176.65,125.18],[176.67,118.1170335],[176.72,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131626267,[[176.58,22.1169],[176.57,0.04139343],[176.56,14.15],[176.53,5.6629],[176.52,125.18]],[[176.59,5.6611],[176.6,0.04207912],[176.65,125.18],[176.67,118.1170335],[176.72,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131626568,[[176.58,22.1169],[176.57,0.04139343],[176.56,14.15],[176.54,2.03610963],[176.53,5.6629]],[[176.59,7.5109],[176.6,0.04207912],[176.65,125.18],[176.67,118.1170335],[176.72,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131626767,[[176.58,22.1169],[176.57,0.04139343],[176.56,14.15],[176.48,107.58]],[[176.59,7.5109],[176.6,0.04207912],[176.65,125.18],[176.67,118.1170335],[176.72,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131627069,[[176.58,22.1169],[176.57,0.04139343],[176.56,14.15],[176.53,2.03591299],[176.48,107.58]],[[176.59,7.5109],[176.6,0.04207912],[176.65,125.18],[176.67,118.1170335],[176.72,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131627366,[[176.58,22.1169],[176.57,0.04139343],[176.56,14.15],[176.51,122.76],[176.47,109.4913]],[[176.59,1.8498],[176.6,0.04207912],[176.65,125.18],[176.67,129.4345335],[176.72,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131627565,[[176.58,22.1169],[176.57,0.04139343],[176.56,14.15],[176.52,2.03580569],[176.51,122.76]],[[176.59,1.8498],[176.6,0.04207912],[176.65,125.18],[176.67,129.4345335],[176.72,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131627772,[[176.58,22.1169],[176.57,0.04139343],[176.56,14.15],[176.54,5.6625],[176.53,2.03580569]],[[176.59,7.5109],[176.6,0.04207912],[176.65,125.18],[176.67,129.4345335],[176.72,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131628067,[[176.58,22.1169],[176.57,0.04139343],[176.56,14.15],[176.54,5.6625],[176.41,4.23420666]],[[176.59,7.5109],[176.6,0.04207912],[176.65,125.18],[176.66,10.5370335],[176.67,118.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131629366,[[176.58,22.1169],[176.57,0.04139343],[176.56,14.15],[176.53,5.6629],[176.41,4.23420666]],[[176.59,7.5109],[176.6,0.04207912],[176.65,125.18],[176.66,10.5370335],[176.67,118.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131629667,[[176.58,22.1169],[176.57,0.04139343],[176.56,14.15],[176.54,2.03581437],[176.53,5.6629]],[[176.59,7.5109],[176.6,0.04207912],[176.65,125.18],[176.66,10.5370335],[176.67,118.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131629873,[[176.58,22.1169],[176.57,0.04139343],[176.56,14.15],[176.53,5.6629]],[[176.59,7.5109],[176.6,0.04207912],[176.65,125.18],[176.66,10.5370335],[176.67,118.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131630166,[[176.58,22.1169],[176.57,0.04139343],[176.56,14.15],[176.54,7.69770276],[176.0,17.39888088]],[[176.59,7.5109],[176.6,0.04207912],[176.65,125.18],[176.66,10.5370335],[176.67,118.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131630373,[[176.58,22.1169],[176.57,0.04139343],[176.56,14.15],[176.54,5.6627],[176.0,17.39888088]],[[176.59,7.5109],[176.6,0.04207912],[176.65,125.18],[176.66,10.5370335],[176.67,118.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131630569,[[176.58,22.1169],[176.57,0.04139343],[176.56,14.15],[176.0,17.39888088]],[[176.59,1.8498],[176.6,0.04207912],[176.66,10.5370335],[176.67,11.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131630870,[[176.58,22.1169],[176.57,0.04139343],[176.56,136.91],[176.49,493.34],[176.45,1.9713]],[[176.6,0.04207912],[176.64,122.76],[176.66,10.5370335],[176.69,111.54],[176.73,545.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131631066,[[176.58,22.1169],[176.57,0.04139343],[176.56,136.91],[176.49,493.34],[176.45,1.9713]],[[176.6,0.04207912],[176.64,122.76],[176.65,1.8931],[176.66,10.5370335],[176.69,111.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131631566,[[176.58,22.1169],[176.57,0.04139343],[176.56,136.91],[176.49,493.34],[176.45,1.9713]],[[176.6,0.04207912],[176.61,5.6606],[176.64,122.76],[176.65,1.8931],[176.66,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131631968,[[176.58,22.1169],[176.57,5.70279343],[176.56,136.91],[176.49,493.34],[176.45,1.9713]],[[176.6,0.04207912],[176.62,5.6602],[176.64,122.76],[176.65,1.8931],[176.66,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131632368,[[176.58,22.1169],[176.57,0.04139343],[176.56,136.91],[176.49,493.34],[176.45,1.9713]],[[176.6,0.04207912],[176.64,122.76],[176.65,1.8931],[176.66,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131632673,[[176.58,22.1169],[176.57,0.04139343],[176.56,136.91],[176.55,107.6],[176.49,493.34]],[[176.6,0.04207912],[176.65,1.8931],[176.66,10.5370335],[176.68,122.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131632865,[[176.58,22.1169],[176.57,0.04139343],[176.56,136.91],[176.55,107.6],[176.49,493.34]],[[176.6,0.04207912],[176.65,1.8931],[176.67,10.5370335],[176.68,122.76],[176.73,559.22355617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131633172,[[176.58,22.1169],[176.57,5.70299343],[176.56,136.91],[176.55,107.6],[176.49,493.34]],[[176.6,0.04207912],[176.61,5.6605],[176.65,1.8931],[176.67,10.5370335],[176.68,122.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131633364,[[176.58,22.1169],[176.57,5.70299343],[176.56,136.91],[176.55,107.6],[176.49,493.34]],[[176.6,0.04207912],[176.65,1.8931],[176.67,10.5370335],[176.68,122.76],[176.73,25.22355617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131633668,[[176.58,27.7783],[176.57,0.04139343],[176.56,136.91],[176.55,107.6],[176.49,493.34]],[[176.6,0.04207912],[176.62,5.6602],[176.65,1.8931],[176.67,10.5370335],[176.68,122.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131634169,[[176.59,2.03796256],[176.58,27.7783],[176.57,0.04139343],[176.56,136.91],[176.55,107.6]],[[176.6,0.04207912],[176.62,5.6602],[176.65,1.8931],[176.67,10.5370335],[176.68,122.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131634871,[[176.59,2.03796256],[176.58,27.7783],[176.57,0.04139343],[176.56,136.91],[176.55,107.6]],[[176.6,0.04207912],[176.62,5.6602],[176.65,1.8931],[176.68,133.2970335],[176.73,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131636372,[[176.59,7.69906256],[176.58,22.1169],[176.57,0.04139343],[176.56,136.91],[176.55,107.6]],[[176.6,0.04207912],[176.63,5.6599],[176.65,1.8931],[176.68,133.2970335],[176.73,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131636671,[[176.59,2.03796256],[176.58,22.1169],[176.57,0.04139343],[176.56,136.91],[176.55,107.6]],[[176.6,0.04207912],[176.65,1.8931],[176.68,133.2970335],[176.69,3.94],[176.72,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131637171,[[176.59,2.03796256],[176.58,22.1169],[176.57,0.04139343],[176.56,136.91],[176.55,111.6]],[[176.6,0.04207912],[176.65,1.8931],[176.68,133.2970335],[176.69,3.94],[176.72,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131637368,[[176.59,7.69906256],[176.58,22.1169],[176.57,0.04139343],[176.56,136.91],[176.55,111.6]],[[176.6,0.04207912],[176.64,5.6598],[176.65,1.8931],[176.68,133.2970335],[176.69,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131638675,[[176.59,7.69906256],[176.58,22.1169],[176.57,0.04139343],[176.56,136.91],[176.55,111.6]],[[176.6,0.04207912],[176.63,5.66],[176.65,1.8931],[176.68,133.2970335],[176.69,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131639379,[[176.59,2.03796256],[176.58,27.7782],[176.57,0.04139343],[176.56,136.91],[176.55,111.6]],[[176.6,0.04207912],[176.65,1.8931],[176.68,133.2970335],[176.69,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131639571,[[176.59,2.03796256],[176.58,22.1169],[176.57,0.04139343],[176.56,136.91],[176.55,111.6]],[[176.6,0.04207912],[176.65,1.8931],[176.68,122.76],[176.69,3.94],[176.7,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131639763,[[176.59,2.03796256],[176.58,22.1169],[176.57,3.02135762],[176.56,136.91],[176.55,111.6]],[[176.6,0.04207912],[176.65,1.8931],[176.68,122.76],[176.69,3.94],[176.7,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131640078,[[176.59,2.04035182],[176.58,27.7781],[176.57,3.02135762],[176.56,136.91],[176.55,111.6]],[[176.6,0.04207912],[176.62,5.6603],[176.65,1.8931],[176.68,122.76],[176.69,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131640372,[[176.59,2.04035182],[176.58,27.7781],[176.57,3.02135762],[176.56,136.91],[176.55,111.6]],[[176.6,0.04207912],[176.65,1.8931],[176.68,122.76],[176.69,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131640572,[[176.59,2.04035182],[176.58,22.1169],[176.57,3.02135762],[176.56,136.91],[176.55,111.6]],[[176.6,0.04207912],[176.65,1.8931],[176.68,122.76],[176.69,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131640768,[[176.59,2.04035182],[176.58,22.1169],[176.57,0.04139343],[176.56,136.91],[176.55,4.0]],[[176.6,0.04207912],[176.65,1.8931],[176.68,122.76],[176.69,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131640969,[[176.59,2.04035182],[176.58,22.1169],[176.57,5.70289343],[176.56,136.91],[176.55,111.58]],[[176.6,0.04207912],[176.61,5.6606],[176.65,1.8931],[176.68,122.76],[176.69,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131641274,[[176.59,2.04035182],[176.58,22.1169],[176.57,0.04139343],[176.56,136.91],[176.55,111.58]],[[176.6,0.04207912],[176.65,1.8931],[176.68,122.76],[176.69,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131641469,[[176.59,2.04035182],[176.58,27.778],[176.57,0.04139343],[176.56,136.91],[176.55,111.58]],[[176.6,0.04207912],[176.62,5.6601],[176.65,1.8931],[176.68,122.76],[176.69,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131641673,[[176.59,2.04035182],[176.58,27.778],[176.57,0.04139343],[176.56,136.91],[176.55,111.58]],[[176.6,0.04207912],[176.62,5.6601],[176.65,1.8931],[176.68,122.76],[176.69,14.4770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131642074,[[176.59,2.04032601],[176.58,27.778],[176.57,0.04139343],[176.56,136.91],[176.55,111.58]],[[176.6,0.04207912],[176.62,5.6601],[176.65,1.8931],[176.68,122.76],[176.69,14.4770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131643080,[[176.59,2.04032601],[176.58,27.778],[176.57,0.04139343],[176.56,136.91],[176.55,107.58]],[[176.6,0.04207912],[176.62,5.6601],[176.65,1.8931],[176.68,122.76],[176.69,14.4770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131643278,[[176.59,2.04042371],[176.58,27.778],[176.57,0.04139343],[176.56,136.91],[176.55,107.58]],[[176.6,0.04207912],[176.62,5.6601],[176.65,1.8931],[176.68,122.76],[176.69,14.4770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131643781,[[176.59,2.04047455],[176.58,27.778],[176.57,0.04139343],[176.56,136.91],[176.55,107.58]],[[176.6,0.04207912],[176.62,5.6601],[176.65,1.8931],[176.68,122.76],[176.69,14.4770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131645681,[[176.59,2.03946187],[176.58,27.778],[176.57,0.04139343],[176.56,136.91],[176.55,107.58]],[[176.6,0.04207912],[176.62,5.6601],[176.65,1.8931],[176.68,122.76],[176.69,14.4770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131646684,[[176.59,2.03946187],[176.58,27.778],[176.57,0.04139343],[176.56,122.76],[176.55,107.58]],[[176.6,0.04207912],[176.62,5.6601],[176.65,1.8931],[176.68,122.76],[176.69,14.4770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131647581,[[176.59,2.03920018],[176.58,27.778],[176.57,0.04139343],[176.56,122.76],[176.55,107.58]],[[176.6,0.04207912],[176.62,5.6601],[176.65,1.8931],[176.68,122.76],[176.69,14.4770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131648677,[[176.59,2.03920018],[176.58,5.6611],[176.57,0.04139343],[176.56,122.76],[176.55,107.58]],[[176.6,0.04207912],[176.62,5.6601],[176.65,1.8931],[176.68,122.76],[176.69,14.4770335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131649778,[[176.59,2.03920018],[176.57,0.04139343],[176.54,4.0],[176.38,17.0033],[176.37,26.20133651]],[[176.6,0.04207912],[176.65,1.8931],[176.68,122.76],[176.69,14.4770335],[176.73,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131649983,[[176.57,0.04139343],[176.54,122.74],[176.51,107.58],[176.5,1.9003],[176.49,499.51730666]],[[176.6,0.04207912],[176.65,1.8931],[176.66,107.58],[176.68,122.76],[176.69,25.7932335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131650275,[[176.57,0.04139343],[176.54,122.74],[176.5,1.9003],[176.49,499.51730666]],[[176.6,0.04207912],[176.65,1.8931],[176.66,107.58],[176.68,122.76],[176.69,25.7932335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131650276,[[176.57,0.04139343],[176.54,122.74],[176.5,109.4803],[176.49,499.51730666],[176.31,82.34903959]],[[176.58,5.6614],[176.6,0.04207912],[176.63,122.74],[176.65,1.8931],[176.66,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131650476,[[176.57,2.08122247],[176.54,122.74],[176.52,8.90702812],[176.5,109.4803],[176.49,499.51730666]],[[176.58,5.6614],[176.6,0.04207912],[176.63,122.74],[176.65,1.8931],[176.66,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131650675,[[176.57,2.08122247],[176.54,122.74],[176.52,3.24402812],[176.5,109.4803],[176.49,499.51730666]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.65,1.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131650881,[[176.57,2.08122247],[176.54,122.74],[176.53,5.6629],[176.52,3.24402812],[176.5,109.4803]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.65,1.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131651070,[[176.57,2.08122247],[176.54,122.74],[176.52,3.24402812],[176.5,109.4803],[176.24,5.67]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.65,1.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131651275,[[176.57,2.08122247],[176.54,122.74],[176.52,3.24402812],[176.5,109.4803],[176.33,26.20133651]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.65,1.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131651585,[[176.57,0.04139343],[176.54,122.74],[176.52,3.24402812],[176.5,109.4803],[176.33,26.20133651]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.65,1.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131652084,[[176.57,0.04139343],[176.54,122.74],[176.53,5.6627],[176.52,3.24402812],[176.5,109.4803]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.65,1.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131652383,[[176.57,0.04139343],[176.54,122.74],[176.5,1.9003],[176.49,602.8631],[176.46,3.24402812]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131652684,[[176.57,0.04139343],[176.54,122.74],[176.52,5.6631],[176.5,1.9003],[176.49,602.8631]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131653082,[[176.57,0.04139343],[176.54,122.74],[176.5,1.9003],[176.49,602.8631]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131653385,[[176.57,0.04139343],[176.55,14.16],[176.54,122.74],[176.5,1.9003],[176.49,602.8631]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131653894,[[176.57,0.04139343],[176.55,14.16],[176.54,122.74],[176.52,23.46],[176.5,1.9003]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131655585,[[176.57,0.04139343],[176.55,14.16],[176.54,128.4026],[176.52,23.46],[176.5,1.9003]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131655785,[[176.57,0.04139343],[176.55,14.16],[176.54,122.74],[176.52,23.46],[176.5,1.9003]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131656088,[[176.57,0.04139343],[176.55,14.16],[176.54,122.74],[176.53,5.6629],[176.52,23.46]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131656479,[[176.57,0.04139343],[176.55,14.16],[176.54,122.74],[176.52,23.46]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131656893,[[176.57,0.04139343],[176.55,14.16],[176.54,122.74],[176.53,5.6629],[176.52,23.46]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131657387,[[176.57,0.04139343],[176.55,14.16],[176.54,122.74],[176.52,23.46]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131658387,[[176.57,0.04139343],[176.55,14.16],[176.54,128.4025],[176.52,23.46]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131658592,[[176.57,0.04139343],[176.55,14.16],[176.54,128.4025],[176.52,23.46],[176.36,8.58807511]],[[176.58,5.6614],[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131660491,[[176.57,0.04139343],[176.55,14.16],[176.54,122.74],[176.52,23.46],[176.36,8.58807511]],[[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.64,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131660884,[[176.57,0.04139343],[176.55,14.16],[176.54,122.74],[176.52,23.46],[176.47,11.3296]],[[176.6,0.04207912],[176.61,5.6607],[176.62,3.8643],[176.63,122.74],[176.65,12.4301335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131661089,[[176.57,0.04139343],[176.55,14.16],[176.54,122.74],[176.52,23.46],[176.47,11.3296]],[[176.6,0.04207912],[176.62,3.8643],[176.63,122.74],[176.65,12.4301335],[177.1,40.21754336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131661495,[[176.55,14.16],[176.52,23.46]],[[176.6,0.04207912],[176.62,3.8643],[176.65,12.4301335],[177.1,40.21754336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131661496,[[176.55,14.16],[176.52,23.46],[176.42,11.3328],[176.38,21.0033],[176.33,26.20133651]],[[176.6,0.04207912],[176.62,3.8643],[176.65,23.7487335],[176.72,534.0],[176.77,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131661696,[[176.55,4.9965],[176.52,23.46],[176.46,123.60402812],[176.42,15.2693],[176.39,489.26]],[[176.59,120.36],[176.6,0.04207912],[176.62,3.8643],[176.65,23.7487335],[176.7,30.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131661888,[[176.55,4.9965],[176.52,23.46],[176.47,2.97039334],[176.46,123.60402812],[176.43,111.83420666]],[[176.59,120.36],[176.6,0.04207912],[176.62,3.8643],[176.65,23.7487335],[176.7,30.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131662090,[[176.55,1.9411],[176.52,23.46],[176.47,2.97039334],[176.46,123.60402812],[176.43,111.83420666]],[[176.59,120.36],[176.6,0.04207912],[176.62,3.8643],[176.65,23.7487335],[176.7,30.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131662388,[[176.55,1.9411],[176.52,23.46],[176.48,5.6644],[176.47,2.97039334],[176.46,123.60402812]],[[176.56,5.662],[176.59,120.36],[176.6,0.04207912],[176.62,3.8643],[176.65,23.7487335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131662590,[[176.54,0.04278339],[176.52,23.46],[176.49,1.98527661],[176.47,2.97039334],[176.46,123.60402812]],[[176.59,120.36],[176.6,0.04207912],[176.62,3.8643],[176.65,23.7487335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131662794,[[176.54,0.04278339],[176.52,23.46],[176.5,1.98527661],[176.47,2.97039334],[176.46,123.60402812]],[[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.65,23.7487335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131662993,[[176.54,0.04278339],[176.52,23.46],[176.47,2.97039334],[176.46,123.60402812]],[[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.65,23.7487335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131663183,[[176.54,0.04278339],[176.52,23.46],[176.48,1.98547248],[176.47,2.97039334],[176.46,123.60402812]],[[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.65,23.7487335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131663385,[[176.54,0.04278339],[176.52,23.46],[176.46,120.36],[176.43,107.6],[176.4,3.24402812]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.61,10.5370335],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131663993,[[176.54,0.04278339],[176.52,23.46],[176.5,5.6638],[176.46,120.36],[176.43,107.6]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.61,10.5370335],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131666096,[[176.54,0.04278339],[176.52,23.46],[176.5,5.6638],[176.46,120.36],[176.43,107.6]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131666097,[[176.54,0.04278339],[176.52,23.46],[176.5,5.6638],[176.46,120.36],[176.43,107.6]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,118.1370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131666596,[[176.54,0.04278339],[176.52,23.46],[176.5,5.6638],[176.46,120.36],[176.43,111.6]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,118.1370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131667196,[[176.54,0.04278339],[176.52,23.46],[176.51,1.9836232],[176.5,5.6638],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,118.1370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131667397,[[176.54,0.04278339],[176.52,23.46],[176.5,5.6638],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,118.1370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131667697,[[176.54,0.04278339],[176.52,23.46],[176.5,5.6638],[176.46,120.36],[176.16,40.27692965]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,118.1370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131667998,[[176.54,0.04278339],[176.52,23.46],[176.5,5.6638],[176.46,120.36],[176.4,3.24402812]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,118.1370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131668498,[[176.54,0.04278339],[176.52,23.46],[176.51,5.6636],[176.46,120.36],[176.4,3.24402812]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,118.1370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131668800,[[176.54,0.04278339],[176.52,23.46],[176.46,120.36],[176.4,3.24402812]],[[176.56,5.6621],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131669300,[[176.54,0.04278339],[176.52,29.1232],[176.46,120.36],[176.4,3.24402812]],[[176.56,5.6621],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131669502,[[176.54,0.04278339],[176.52,29.1232],[176.47,1.9826153],[176.46,120.36],[176.4,3.24402812]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131669793,[[176.54,0.04278339],[176.52,29.1232],[176.48,1.9826153],[176.46,120.36],[176.4,3.24402812]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131669999,[[176.54,0.04278339],[176.52,23.46],[176.49,1.98262516],[176.46,120.36],[176.4,3.24402812]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131670199,[[176.54,0.04278339],[176.52,23.46],[176.5,1.98262516],[176.46,120.36],[176.4,3.24402812]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.64,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131670399,[[176.54,0.04278339],[176.52,23.46],[176.48,5.6644],[176.46,120.36],[176.43,4.0]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.64,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131670695,[[176.54,0.04278339],[176.52,23.46],[176.49,1.98294734],[176.48,5.6644],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.64,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131670893,[[176.54,0.04278339],[176.52,23.46],[176.48,5.6644],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.64,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131671094,[[176.54,0.04278339],[176.52,23.46],[176.49,1.98298751],[176.48,5.6644],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.64,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131671296,[[176.54,0.04278339],[176.52,23.46],[176.5,1.98365204],[176.49,5.6642],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.64,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131671496,[[176.54,0.04278339],[176.52,23.46],[176.49,5.6642],[176.46,120.36],[176.19,26.20133651]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.64,118.1570335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131671800,[[176.54,0.04278339],[176.52,23.46],[176.49,5.6642],[176.46,120.36],[176.39,492.50402812]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131674295,[[176.54,0.04278339],[176.52,23.46],[176.49,5.6642],[176.47,1.98214001],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.61,10.5370335],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131674496,[[176.54,0.04278339],[176.52,23.46],[176.48,1.98214001],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.61,10.5370335],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131674702,[[176.54,0.04278339],[176.52,23.46],[176.49,1.98214001],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.61,10.5370335],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131674996,[[176.54,0.04278339],[176.52,23.46],[176.47,1.98214001],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.61,10.5370335],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131675205,[[176.54,0.04278339],[176.52,23.46],[176.48,7.64644001],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.61,10.5370335],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131675405,[[176.54,0.04278339],[176.52,23.46],[176.48,5.6643],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.61,10.5370335],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131675704,[[176.54,0.04278339],[176.52,23.46],[176.49,5.6642],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.61,10.5370335],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131675998,[[176.54,0.04278339],[176.52,23.46],[176.49,5.6642],[176.47,1.9806077],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.61,10.5370335],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131676196,[[176.54,0.04278339],[176.52,23.46],[176.49,5.6642],[176.48,1.9806077],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.61,10.5370335],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131676392,[[176.54,0.04278339],[176.52,23.46],[176.49,7.6448077],[176.46,120.36],[176.28,2936.08]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.61,10.5370335],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131676596,[[176.54,0.04278339],[176.52,23.46],[176.49,5.6642],[176.47,1.9806077],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.61,10.5370335],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131676801,[[176.54,0.04278339],[176.52,23.46],[176.49,5.6642],[176.48,1.9806077],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131677001,[[176.54,0.04278339],[176.52,23.46],[176.49,5.6642],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131677196,[[176.54,0.04278339],[176.52,23.46],[176.49,5.6642],[176.47,1.9803787],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131677392,[[176.54,0.04278339],[176.52,23.46],[176.49,5.6642],[176.48,1.9803787],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131677598,[[176.54,0.04278339],[176.52,23.46],[176.49,7.6445787],[176.46,120.36],[176.2,67.12821608]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131677904,[[176.54,0.04278339],[176.52,23.46],[176.46,120.36],[176.2,67.12821608]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131677905,[[176.54,0.04278339],[176.52,23.46],[176.5,5.6637],[176.47,1.9803787],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131678108,[[176.54,0.04278339],[176.52,23.46],[176.48,1.9803787],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335],[176.64,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131678303,[[176.54,0.04278339],[176.52,23.46],[176.49,1.9803787],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335],[176.64,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131678505,[[176.54,0.04278339],[176.52,23.46],[176.47,1.9803787],[176.46,120.36],[176.45,5.9713]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335],[176.64,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131678695,[[176.54,0.04278339],[176.52,23.46],[176.48,1.9803787],[176.46,120.36],[176.45,5.9713]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335],[176.64,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131678902,[[176.54,0.04278339],[176.52,23.46],[176.49,1.9803787],[176.46,120.36],[176.45,5.9713]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335],[176.64,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131679097,[[176.54,0.04278339],[176.52,23.46],[176.47,1.9803787],[176.46,120.36],[176.45,5.9713]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335],[176.64,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131679296,[[176.54,0.04278339],[176.52,23.46],[176.48,1.97923961],[176.46,120.36],[176.45,5.9713]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335],[176.64,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131679512,[[176.54,0.04278339],[176.52,23.46],[176.49,1.97923961],[176.46,120.36],[176.45,5.9713]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335],[176.64,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131679708,[[176.54,0.04278339],[176.52,23.46],[176.5,5.6639],[176.47,1.97923961],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335],[176.64,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131679899,[[176.54,0.04278339],[176.52,23.46],[176.5,5.6639],[176.48,1.97923961],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335],[176.64,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131680100,[[176.54,0.04278339],[176.52,23.46],[176.5,5.6639],[176.49,1.97923961],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,14.4013335],[176.64,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131680302,[[176.54,0.04278339],[176.52,23.46],[176.49,5.6642],[176.47,1.97923961],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131680511,[[176.54,0.04278339],[176.52,23.46],[176.49,5.6642],[176.48,1.97923961],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131680804,[[176.54,0.04278339],[176.52,23.46],[176.49,7.64343961],[176.46,120.36]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131681009,[[176.54,0.04278339],[176.52,23.46],[176.49,5.6642],[176.48,3.32696551],[176.47,1.97913197]],[[176.55,5.6624],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643],[176.63,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131681202,[[176.54,0.04278339],[176.52,23.46],[176.49,7.64333197],[176.48,3.32696551]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131681402,[[176.54,0.04278339],[176.52,23.46],[176.49,5.6642],[176.48,3.32696551]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131681708,[[176.54,0.04278339],[176.52,23.46],[176.49,7.64322391],[176.48,3.32696551]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131681909,[[176.54,0.04278339],[176.49,7.64322391],[176.48,3.32696551],[176.29,12.88232698],[176.28,2936.08]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131682610,[[176.54,0.04278339],[176.5,5.6639],[176.49,1.97902391],[176.48,3.32696551],[176.29,12.88232698]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131682907,[[176.54,0.04278339],[176.5,5.6639],[176.48,3.32696551],[176.3,22.6815],[176.29,21.47040209]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131683107,[[176.54,0.04278339],[176.5,5.6637],[176.49,1.97788883],[176.48,3.32696551],[176.3,22.6815]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131683316,[[176.54,0.04278339],[176.5,5.6637],[176.48,3.32696551],[176.3,22.6815],[176.29,14.25807511]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131683501,[[176.54,0.04278339],[176.5,5.6637],[176.49,1.97765371],[176.48,3.32696551],[176.3,22.6815]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131683705,[[176.54,0.04278339],[176.5,5.6637],[176.48,3.32696551],[176.35,18.9180338],[176.3,22.6815]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131683911,[[176.54,0.04278339],[176.5,5.6637],[176.49,1.97754839],[176.48,3.32696551],[176.35,18.9180338]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.62,3.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131684113,[[176.54,0.04278339],[176.48,3.32696551],[176.35,18.9180338]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.61,11.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131684411,[[176.54,0.04278339],[176.49,1.97731978],[176.48,3.32696551],[176.45,1.9713],[176.42,7.9365]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.61,11.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131684609,[[176.54,0.04278339],[176.49,1.97731978],[176.48,8.99156551],[176.45,1.9713],[176.42,7.9365]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.61,11.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131684807,[[176.54,0.04278339],[176.49,1.97731978],[176.48,3.32696551],[176.45,1.9713],[176.42,7.9365]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.61,11.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131685012,[[176.54,0.04278339],[176.48,3.32696551],[176.45,1.9713],[176.42,7.9365]],[[176.55,5.6624],[176.56,3.32696551],[176.58,0.03837479],[176.59,120.36],[176.61,11.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131685310,[[176.45,1.9713],[176.42,11.26346551],[176.41,120.4],[176.36,11.3366],[176.35,120.16789401]],[[176.48,5.6648],[176.55,120.4],[176.56,3.32696551],[176.58,0.03837479],[176.61,11.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131685509,[[176.45,1.9713],[176.44,3.32696551],[176.42,3.9365],[176.41,120.4],[176.36,11.3366]],[[176.55,120.4],[176.61,11.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131685510,[[176.45,1.9713],[176.44,3.32696551],[176.42,3.9365],[176.41,124.4],[176.36,11.3366]],[[176.52,3.32696551],[176.55,120.4],[176.57,1.9672],[176.61,11.3211],[176.63,16.56103778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131685713,[[176.46,1.97769893],[176.45,7.6366],[176.44,3.32696551],[176.42,3.9365],[176.41,124.4]],[[176.5,5.6642],[176.52,3.32696551],[176.55,120.4],[176.57,1.9672],[176.61,11.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131686001,[[176.46,1.97761929],[176.45,7.6366],[176.44,3.32696551],[176.42,3.9365],[176.41,124.4]],[[176.52,3.32696551],[176.55,120.4],[176.57,1.9672],[176.61,11.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131686207,[[176.47,0.03651663],[176.45,7.6366],[176.44,3.32696551],[176.42,3.9365],[176.41,124.4]],[[176.51,0.03722903],[176.52,3.32696551],[176.55,120.4],[176.57,1.9672],[176.61,11.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131686398,[[176.47,0.03651663],[176.46,1.97754555],[176.45,128.0366],[176.44,3.32696551],[176.42,3.9365]],[[176.51,0.03722903],[176.52,3.32696551],[176.55,120.4],[176.57,1.9672],[176.61,11.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131686700,[[176.47,0.03651663],[176.46,1.97754555],[176.45,128.0366],[176.44,3.32696551],[176.42,3.9365]],[[176.5,5.664],[176.51,0.03722903],[176.52,3.32696551],[176.55,120.4],[176.57,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131687614,[[176.47,0.03651663],[176.46,1.97704791],[176.45,128.0366],[176.44,3.32696551],[176.42,3.9365]],[[176.49,5.6643],[176.51,0.03722903],[176.52,3.32696551],[176.55,120.4],[176.57,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131688111,[[176.47,0.03651663],[176.46,1.97699928],[176.45,128.0366],[176.44,3.32696551],[176.42,3.9365]],[[176.49,5.6643],[176.51,0.03722903],[176.52,3.32696551],[176.55,120.4],[176.57,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131688412,[[176.47,0.03651663],[176.46,1.97727496],[176.45,128.0366],[176.44,3.32696551],[176.42,3.9365]],[[176.49,5.6643],[176.51,0.03722903],[176.52,3.32696551],[176.55,120.4],[176.57,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131688712,[[176.47,0.03651663],[176.45,128.0366],[176.44,3.32696551],[176.42,3.9365]],[[176.49,5.6643],[176.51,0.03722903],[176.52,3.32696551],[176.55,120.4],[176.57,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131688914,[[176.47,0.03651663],[176.46,1.97811223],[176.45,122.3713],[176.44,8.99276551],[176.42,3.9365]],[[176.48,5.6646],[176.51,0.03722903],[176.52,3.32696551],[176.55,120.4],[176.57,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131689114,[[176.47,0.03651663],[176.45,122.3713],[176.44,8.99276551],[176.42,3.9365],[176.39,493.26]],[[176.48,5.6646],[176.51,0.03722903],[176.52,3.32696551],[176.55,120.4],[176.57,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131689302,[[176.47,0.03651663],[176.45,122.3713],[176.44,3.32696551],[176.42,3.9365],[176.39,493.26]],[[176.48,5.6646],[176.51,0.03722903],[176.52,3.32696551],[176.55,120.4],[176.57,13.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131689613,[[176.47,0.03651663],[176.45,122.3713],[176.42,3.9365],[176.39,493.26]],[[176.48,5.6646],[176.51,0.03722903],[176.52,3.32696551],[176.55,120.4],[176.57,13.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131689614,[[176.47,0.03651663],[176.45,122.3713],[176.42,12.92986551],[176.39,493.26],[176.36,3.24402812]],[[176.48,5.6646],[176.5,3.32696551],[176.51,0.03722903],[176.55,120.4],[176.57,13.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131689814,[[176.47,0.03651663],[176.45,120.4],[176.42,12.92986551],[176.39,493.26],[176.37,107.64]],[[176.48,5.6646],[176.5,3.32696551],[176.51,0.03722903],[176.54,1.8466],[176.55,120.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131690112,[[176.47,0.03651663],[176.45,120.4],[176.42,12.92986551],[176.4,2.0206],[176.39,493.26]],[[176.48,5.6646],[176.5,3.32696551],[176.51,0.03722903],[176.54,1.8466],[176.55,120.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131690815,[[176.47,0.03651663],[176.45,120.4],[176.42,3.9365],[176.41,5.6667],[176.4,2.0206]],[[176.48,5.6646],[176.5,3.32696551],[176.51,0.03722903],[176.54,1.8466],[176.55,120.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131691009,[[176.47,0.03651663],[176.45,120.4],[176.42,3.9365],[176.41,8.99366551],[176.4,2.0206]],[[176.48,5.6646],[176.5,3.32696551],[176.51,0.03722903],[176.54,1.8466],[176.55,120.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131691307,[[176.47,0.03651663],[176.45,120.4],[176.42,3.9365],[176.41,3.32696551],[176.4,2.0206]],[[176.48,5.6646],[176.5,3.32696551],[176.51,0.03722903],[176.54,3.7217],[176.55,120.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131691509,[[176.47,0.03651663],[176.45,120.4],[176.43,3.32696551],[176.42,9.6028],[176.4,2.0206]],[[176.48,5.6646],[176.5,3.32696551],[176.51,0.03722903],[176.54,3.7217],[176.55,120.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131692414,[[176.47,0.03651663],[176.45,120.4],[176.43,8.99306551],[176.42,3.9365],[176.4,2.0206]],[[176.48,5.6646],[176.5,3.32696551],[176.51,0.03722903],[176.54,3.7217],[176.55,120.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131692909,[[176.47,0.03651663],[176.45,120.4],[176.43,8.99306551],[176.42,3.9365],[176.4,2.0206]],[[176.48,5.6646],[176.5,3.32696551],[176.51,0.03722903],[176.52,119.24],[176.54,3.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131693310,[[176.47,0.03651663],[176.45,120.4],[176.44,5.6659],[176.43,3.32696551],[176.42,3.9365]],[[176.48,5.6646],[176.5,3.32696551],[176.51,0.03722903],[176.52,119.24],[176.54,3.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131694116,[[176.47,0.03651663],[176.46,5.6651],[176.45,120.4],[176.43,3.32696551],[176.42,3.9365]],[[176.5,3.32696551],[176.51,5.70122903],[176.52,119.24],[176.54,3.7217],[176.66,1023.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131694309,[[176.47,0.03651663],[176.45,120.4],[176.42,3.9365],[176.29,34.0114]],[[176.51,5.70122903],[176.52,3.32696551],[176.53,119.24],[176.54,1.8466],[176.6,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131694510,[[176.47,0.03651663],[176.45,123.72696551],[176.42,3.9365],[176.29,34.0114]],[[176.51,0.03722903],[176.52,3.32696551],[176.53,119.24],[176.54,1.8466],[176.58,2.0185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131694713,[[176.47,0.03651663],[176.45,129.39236551],[176.42,3.9365],[176.29,34.0114]],[[176.49,5.6643],[176.51,0.03722903],[176.52,3.32696551],[176.53,119.24],[176.54,1.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131695218,[[176.47,0.03651663],[176.45,129.39236551],[176.42,3.9365],[176.35,134.76912213],[176.32,4.23420666]],[[176.49,5.6643],[176.51,0.03722903],[176.52,3.32696551],[176.53,119.24],[176.54,1.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131695618,[[176.47,0.03651663],[176.45,126.0654],[176.42,3.9365],[176.41,5.20020385],[176.35,134.76912213]],[[176.49,5.6643],[176.51,0.03722903],[176.53,119.24],[176.54,1.8466],[176.56,5.20020385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131699221,[[176.47,0.03651663],[176.45,126.0654],[176.42,3.9365],[176.41,5.20020385],[176.4,6.0206]],[[176.49,5.6643],[176.51,0.03722903],[176.53,119.24],[176.54,1.8466],[176.56,5.20020385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131700312,[[176.47,0.03651663],[176.46,5.6652],[176.45,120.4],[176.42,3.9365],[176.41,5.20020385]],[[176.49,5.6643],[176.51,0.03722903],[176.53,119.24],[176.54,1.8466],[176.56,5.20020385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131700517,[[176.47,0.03651663],[176.46,5.6652],[176.45,120.4],[176.42,3.9365],[176.41,5.20020385]],[[176.5,5.6641],[176.51,0.03722903],[176.53,119.24],[176.54,1.8466],[176.56,5.20020385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131700720,[[176.47,0.03651663],[176.46,5.6652],[176.45,120.4],[176.42,3.9365],[176.41,5.20020385]],[[176.51,0.03722903],[176.53,119.24],[176.54,1.8466],[176.56,5.20020385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131701016,[[176.49,5.6643],[176.47,0.03651663],[176.45,120.4],[176.42,3.9365],[176.41,5.20020385]],[[176.51,0.03722903],[176.53,124.9031],[176.57,12.5042335],[176.58,7.21870385],[176.62,25.23065617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131701212,[[176.47,0.03651663],[176.45,120.4],[176.44,5.20020385],[176.42,7.9365],[176.41,5.20020385]],[[176.51,0.03722903],[176.53,5.6631],[176.57,129.7770335],[176.58,2.0185],[176.61,2.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131701520,[[176.48,1.98498674],[176.47,5.23672048],[176.45,120.4],[176.42,7.9365],[176.41,5.20020385]],[[176.51,0.03722903],[176.57,129.7770335],[176.61,2.027],[176.62,32.29106002],[176.63,16.56103778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131701720,[[176.49,126.95578674],[176.47,5.23672048],[176.45,111.66],[176.41,5.20020385],[176.39,517.5948]],[[176.57,129.7770335],[176.61,2.027],[176.62,27.09085617],[176.63,21.76124163],[176.65,1.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131701918,[[176.5,1.98498674],[176.49,124.9708],[176.47,5.20020385],[176.45,111.66],[176.43,11.3321]],[[176.57,10.5370335],[176.61,121.267],[176.62,15.77005617],[176.63,16.56103778],[176.64,5.20020385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131702113,[[176.53,5.6627],[176.51,1.98498674],[176.49,124.9708],[176.47,5.20020385],[176.45,111.66]],[[176.57,5.662],[176.6,10.5370335],[176.61,121.267],[176.62,15.77005617],[176.63,16.56103778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131702114,[[176.53,5.6627],[176.51,1.98498674],[176.49,124.9708],[176.47,5.20020385],[176.45,111.66]],[[176.57,5.662],[176.6,10.5370335],[176.61,121.267],[176.62,1.8602],[176.63,16.56103778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131702417,[[176.53,5.6627],[176.49,124.9708],[176.47,5.20020385],[176.45,111.66],[176.37,538.23420666]],[[176.6,10.5370335],[176.61,121.267],[176.62,1.8602],[176.63,16.56103778],[176.67,16.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131702622,[[176.55,0.04132902],[176.53,5.6627],[176.49,124.9708],[176.47,5.20020385],[176.45,111.66]],[[176.58,0.03749115],[176.6,10.5370335],[176.61,121.267],[176.62,1.8602],[176.63,16.56103778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131702918,[[176.55,0.04132902],[176.49,124.9708],[176.47,5.20020385],[176.45,111.66]],[[176.58,0.03749115],[176.6,10.5370335],[176.61,121.267],[176.62,1.8602],[176.63,16.56103778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131702919,[[176.55,0.04132902],[176.52,5.6632],[176.49,124.9708],[176.47,5.20020385],[176.45,111.66]],[[176.56,5.6621],[176.58,0.03749115],[176.6,10.5370335],[176.61,121.267],[176.62,1.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131703121,[[176.55,0.04132902],[176.53,1.98213674],[176.52,5.6632],[176.49,124.9708],[176.47,5.20020385]],[[176.56,5.6621],[176.58,0.03749115],[176.6,10.5370335],[176.61,121.267],[176.62,1.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131703319,[[176.55,0.04132902],[176.52,5.6632],[176.5,11.8],[176.49,124.9708],[176.47,5.20020385]],[[176.56,5.6621],[176.58,0.03749115],[176.6,10.5370335],[176.61,121.267],[176.62,1.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131703520,[[176.55,0.04132902],[176.53,1.98203289],[176.52,5.6632],[176.5,11.8],[176.49,124.9708]],[[176.56,5.6621],[176.58,0.03749115],[176.6,10.5370335],[176.61,121.267],[176.62,1.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131703721,[[176.55,0.04132902],[176.52,5.6632],[176.5,11.8],[176.49,124.9708]],[[176.56,5.6621],[176.58,0.03749115],[176.6,10.5370335],[176.61,121.267],[176.62,1.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131703921,[[176.55,0.04132902],[176.53,121.22204549],[176.5,17.00020385],[176.49,5.7308],[176.41,22.20020385]],[[176.58,0.03749115],[176.6,10.5370335],[176.61,119.24],[176.74,16.969],[176.75,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131704222,[[176.55,0.04132902],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308],[176.41,22.20020385]],[[176.58,0.03749115],[176.6,10.5370335],[176.61,119.24],[176.66,491.3669],[176.67,18.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131704411,[[176.55,0.04132902],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308],[176.44,3.24402812]],[[176.58,0.03749115],[176.61,119.24],[176.65,12.4946335],[176.66,491.3669],[176.67,18.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131704815,[[176.55,0.04132902],[176.54,1.98185209],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,0.03749115],[176.61,119.24],[176.65,12.4946335],[176.66,491.3669],[176.67,18.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131705111,[[176.55,0.04132902],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,0.03749115],[176.61,119.24],[176.65,12.4946335],[176.66,491.3669],[176.67,18.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131705316,[[176.55,0.04132902],[176.54,7.64415598],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,5.69889115],[176.61,119.24],[176.65,12.4946335],[176.66,491.3669],[176.67,18.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131705610,[[176.55,0.04132902],[176.54,5.6626],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,5.69889115],[176.61,119.24],[176.65,12.4946335],[176.66,491.3669],[176.67,18.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131705817,[[176.55,0.04132902],[176.53,124.9029],[176.5,17.00020385],[176.49,5.7308]],[[176.58,5.69889115],[176.61,119.24],[176.65,12.4946335],[176.66,491.3669],[176.67,18.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131706621,[[176.55,0.04132902],[176.53,124.9029],[176.5,17.00020385],[176.49,5.7308],[176.25,51.14698086]],[[176.58,5.69889115],[176.61,119.24],[176.65,12.4946335],[176.66,491.3669],[176.67,18.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131706822,[[176.55,0.04132902],[176.53,124.9029],[176.5,17.00020385],[176.49,5.7308],[176.45,114.90402812]],[[176.58,5.69889115],[176.61,119.24],[176.65,12.4946335],[176.66,491.3669],[176.67,18.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131707227,[[176.55,0.04132902],[176.54,5.6626],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,5.69889115],[176.61,119.24],[176.65,12.4946335],[176.66,491.3669],[176.67,18.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131707526,[[176.55,0.04132902],[176.54,5.6626],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.57,5.6618],[176.58,0.03749115],[176.61,119.24],[176.65,12.4946335],[176.66,491.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131707724,[[176.55,0.04132902],[176.53,124.9029],[176.5,17.00020385],[176.49,5.7308]],[[176.57,5.6618],[176.58,0.03749115],[176.61,119.24],[176.65,12.4946335],[176.66,491.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131708129,[[176.55,0.04132902],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,5.69899115],[176.61,119.24],[176.65,12.4946335],[176.66,491.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131708428,[[176.55,0.04132902],[176.54,5.6627],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,5.69899115],[176.61,119.24],[176.65,12.4946335],[176.66,491.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131709027,[[176.55,0.04132902],[176.54,5.6627],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,5.69899115],[176.61,119.24],[176.65,1.9576],[176.66,501.9039335],[176.9,108.8607282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131709627,[[176.55,5.70352902],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,0.03749115],[176.6,5.661],[176.61,119.24],[176.65,1.9576],[176.66,501.9039335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131709925,[[176.55,5.70352902],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,0.03749115],[176.6,5.661],[176.61,119.24],[176.65,7.15780385],[176.66,501.9039335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131710129,[[176.55,5.70352902],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308],[176.26,2936.7]],[[176.58,0.03749115],[176.61,119.24],[176.65,7.15780385],[176.66,501.9039335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131710530,[[176.55,5.70352902],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308],[176.26,2936.7]],[[176.58,0.03749115],[176.59,5.6613],[176.61,119.24],[176.65,7.15780385],[176.66,501.9039335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131711140,[[176.55,5.70352902],[176.54,1.97894479],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,0.03749115],[176.59,5.6613],[176.61,119.24],[176.65,7.15780385],[176.66,501.9039335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131711327,[[176.55,5.70352902],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,0.03749115],[176.59,5.6613],[176.61,119.24],[176.65,7.15780385],[176.66,501.9039335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131711529,[[176.57,5.6617],[176.55,0.04132902],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,0.03749115],[176.61,119.24],[176.62,5.6604],[176.65,1.9576],[176.66,507.10413735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131711838,[[176.57,5.6617],[176.55,0.04132902],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,0.03749115],[176.61,119.24],[176.65,1.9576],[176.66,496.56710385],[176.67,12.4531335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131712136,[[176.57,5.6617],[176.55,0.04132902],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,0.03749115],[176.61,5.6607],[176.65,121.1576],[176.66,496.56710385],[176.67,12.4531335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131712835,[[176.57,5.6617],[176.55,0.04132902],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,0.03749115],[176.6,5.6608],[176.65,121.1576],[176.66,496.56710385],[176.67,12.4531335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131713838,[[176.57,5.6617],[176.55,0.04132902],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,0.03749115],[176.6,5.6608],[176.65,121.1576],[176.66,496.56710385],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131714037,[[176.57,5.6617],[176.55,0.04132902],[176.53,119.24],[176.5,17.00020385],[176.49,5.7308]],[[176.58,0.03749115],[176.61,5.6605],[176.65,121.1576],[176.66,496.56710385],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131714242,[[176.55,0.04132902],[176.54,1.97827747],[176.53,119.24],[176.51,5.20020385],[176.49,5.7308]],[[176.58,0.03749115],[176.65,121.1576],[176.66,496.56710385],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131714539,[[176.55,2.01960649],[176.53,119.24],[176.51,5.20020385],[176.49,5.7308]],[[176.58,0.03749115],[176.59,5.6611],[176.65,121.1576],[176.66,496.56710385],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131714736,[[176.55,5.70332902],[176.54,1.97827747],[176.53,119.24],[176.51,5.20020385],[176.49,5.7308]],[[176.58,0.03749115],[176.59,5.6611],[176.65,121.1576],[176.66,496.56710385],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131714931,[[176.55,7.68160649],[176.53,119.24],[176.51,5.20020385],[176.49,5.7308]],[[176.58,0.03749115],[176.59,5.6611],[176.65,121.1576],[176.66,496.56710385],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131715132,[[176.55,5.70332902],[176.54,1.97827747],[176.53,119.24],[176.51,5.20020385],[176.49,5.7308]],[[176.58,0.03749115],[176.59,5.6611],[176.65,121.1576],[176.66,496.56710385],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131715429,[[176.55,7.68160649],[176.53,119.24],[176.51,5.20020385],[176.49,5.7308]],[[176.58,0.03749115],[176.59,5.6611],[176.65,121.1576],[176.66,496.56710385],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131715632,[[176.55,5.70332902],[176.54,1.97827747],[176.53,119.24],[176.51,5.20020385],[176.49,5.7308]],[[176.58,0.03749115],[176.59,5.6611],[176.65,121.1576],[176.66,496.56710385],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131715832,[[176.56,5.662],[176.55,2.01960649],[176.53,119.24],[176.51,5.20020385],[176.49,5.7308]],[[176.58,0.03749115],[176.6,5.6608],[176.65,121.1576],[176.66,496.56710385],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131716034,[[176.56,5.662],[176.55,0.04132902],[176.54,1.97827747],[176.53,119.24],[176.51,5.20020385]],[[176.58,0.03749115],[176.6,5.6608],[176.65,121.1576],[176.66,496.56710385],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131716340,[[176.55,0.04132902],[176.53,124.903],[176.47,107.62],[176.45,7.24402812],[176.41,17.0]],[[176.58,0.03749115],[176.63,5.20020385],[176.65,121.1576],[176.66,491.3669],[176.67,7.11630385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131716535,[[176.55,0.04132902],[176.53,119.24],[176.48,5.20020385],[176.47,107.62],[176.45,7.24402812]],[[176.58,0.03749115],[176.63,5.20020385],[176.65,121.1576],[176.66,491.3669],[176.67,7.11630385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131716738,[[176.55,0.04132902],[176.54,1.97744829],[176.53,119.24],[176.51,5.20020385],[176.49,9.7308]],[[176.58,0.03749115],[176.65,119.2],[176.66,491.3669],[176.67,1.9161],[176.68,27.05403735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131716936,[[176.55,2.01877731],[176.53,119.24],[176.51,5.20020385],[176.49,9.7308]],[[176.58,0.03749115],[176.65,119.2],[176.66,491.3669],[176.67,1.9161],[176.68,27.05403735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131717137,[[176.57,5.6617],[176.55,0.04132902],[176.54,1.97744829],[176.53,119.24],[176.51,5.20020385]],[[176.58,0.03749115],[176.62,5.6604],[176.65,119.2],[176.66,491.3669],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131717441,[[176.57,124.8617],[176.55,2.01877731],[176.51,5.20020385],[176.45,20.24402812],[176.41,534.0]],[[176.58,0.03749115],[176.65,119.2],[176.66,491.3669],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131717738,[[176.57,124.8617],[176.55,0.04132902],[176.51,5.20020385],[176.5,489.32],[176.45,20.24402812]],[[176.58,0.03749115],[176.65,119.2],[176.66,491.3669],[176.67,1.9161],[176.73,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131717940,[[176.57,124.8617],[176.55,0.04132902],[176.51,5.20020385],[176.5,489.32],[176.45,20.24402812]],[[176.58,0.03749115],[176.65,119.2],[176.66,491.3669],[176.67,1.9161],[176.72,641.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131718140,[[176.57,124.8617],[176.55,0.04132902],[176.51,5.20020385],[176.5,489.32],[176.46,3.24402812]],[[176.58,0.03749115],[176.65,119.2],[176.66,491.3669],[176.67,1.9161],[176.68,16.51700385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131718636,[[176.57,124.8617],[176.55,0.04132902],[176.51,5.20020385],[176.5,489.32],[176.46,3.24402812]],[[176.58,0.03749115],[176.61,5.6605],[176.65,119.2],[176.66,491.3669],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131719240,[[176.57,124.8617],[176.56,1.9005],[176.55,0.04132902],[176.51,5.20020385],[176.5,489.32]],[[176.58,0.03749115],[176.61,5.6605],[176.65,119.2],[176.66,491.3669],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131719438,[[176.57,124.8617],[176.56,1.9005],[176.55,0.04132902],[176.51,5.20020385],[176.5,489.32]],[[176.58,0.03749115],[176.62,5.6603],[176.65,119.2],[176.66,491.3669],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131719942,[[176.57,124.8617],[176.56,1.9005],[176.55,0.04132902],[176.51,5.20020385],[176.5,489.32]],[[176.58,0.03749115],[176.61,5.6606],[176.65,119.2],[176.66,491.3669],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131722546,[[176.57,124.8617],[176.56,1.9005],[176.55,0.04132902],[176.51,9.20020385],[176.5,489.32]],[[176.58,0.03749115],[176.61,5.6606],[176.65,119.2],[176.66,491.3669],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131723349,[[176.57,124.8617],[176.56,1.9005],[176.55,0.04132902],[176.51,9.20020385],[176.5,489.32]],[[176.58,0.03749115],[176.65,119.2],[176.66,491.3669],[176.67,1.9161],[176.68,5.20020385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131723549,[[176.57,124.8617],[176.56,1.9005],[176.55,0.04132902],[176.54,5.20020385],[176.51,4.0]],[[176.58,0.03749115],[176.65,119.2],[176.66,491.3669],[176.67,1.9161],[176.68,5.20020385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131723849,[[176.57,128.18536155],[176.56,1.9005],[176.55,107.64132902],[176.51,4.0],[176.47,11.3293]],[[176.58,0.03749115],[176.65,122.52366155],[176.66,1.9669],[176.67,1.9161],[176.75,503.16985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131724553,[[176.57,128.18536155],[176.56,1.9005],[176.55,107.64132902],[176.51,4.0],[176.47,11.3293]],[[176.58,0.03749115],[176.62,5.6601],[176.65,122.52366155],[176.66,1.9669],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131727051,[[176.57,128.18536155],[176.56,1.9005],[176.55,107.64132902],[176.51,4.0],[176.47,11.3293]],[[176.58,0.03749115],[176.61,5.6605],[176.65,122.52366155],[176.66,1.9669],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131727251,[[176.57,128.18536155],[176.56,1.9005],[176.55,107.64132902],[176.53,11.78],[176.51,4.0]],[[176.58,0.03749115],[176.61,5.6605],[176.65,122.52366155],[176.66,1.9669],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131727953,[[176.56,1.9005],[176.55,0.04132902],[176.53,11.78],[176.51,4.0],[176.49,3.8661]],[[176.58,0.03749115],[176.63,3.32366155],[176.65,119.2],[176.66,1.9669],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131728159,[[176.56,1.9005],[176.55,122.50499057],[176.53,11.78],[176.52,109.55328731],[176.51,4.0]],[[176.58,0.03749115],[176.63,3.32366155],[176.65,119.2],[176.66,1.9669],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131728453,[[176.56,1.9005],[176.55,122.50499057],[176.53,11.78],[176.52,107.58],[176.51,4.0]],[[176.58,0.03749115],[176.63,3.32366155],[176.65,119.2],[176.66,1.9669],[176.67,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131728753,[[176.56,7.5623],[176.55,122.50499057],[176.53,11.78],[176.52,107.58],[176.51,4.0]],[[176.58,0.03749115],[176.59,5.6612],[176.63,3.32366155],[176.65,119.2],[176.66,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131729053,[[176.56,7.5623],[176.55,122.50499057],[176.53,11.78],[176.52,107.58],[176.51,4.0]],[[176.58,0.03749115],[176.63,3.32366155],[176.65,119.2],[176.66,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131729354,[[176.56,1.9005],[176.55,122.50499057],[176.53,11.78],[176.52,107.58],[176.51,4.0]],[[176.58,0.03749115],[176.63,3.32366155],[176.65,119.2],[176.66,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131730447,[[176.56,1.9005],[176.55,119.18132902],[176.53,11.78],[176.52,107.58],[176.51,4.0]],[[176.58,0.03749115],[176.63,3.32366155],[176.65,119.2],[176.66,1.9669],[176.7,12.4178335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131730749,[[176.57,5.6617],[176.56,5.22416155],[176.55,119.18132902],[176.53,11.78],[176.52,107.58]],[[176.58,0.03749115],[176.6,5.6609],[176.63,3.32366155],[176.65,119.2],[176.66,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131731853,[[176.56,10.88606155],[176.55,119.18132902],[176.53,11.78],[176.52,107.58]],[[176.58,0.03749115],[176.6,5.6609],[176.63,3.32366155],[176.65,119.2],[176.66,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131732056,[[176.56,3.32366155],[176.55,119.18132902],[176.53,11.78],[176.52,107.58]],[[176.58,0.03749115],[176.65,119.2],[176.66,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131732350,[[176.57,5.6617],[176.56,3.32366155],[176.55,119.18132902],[176.54,1.8919],[176.53,11.78]],[[176.58,0.03749115],[176.65,122.52366155],[176.66,1.9669],[176.7,1.8808],[176.71,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131732752,[[176.57,5.6617],[176.56,3.32366155],[176.55,119.18132902],[176.54,1.8919],[176.53,11.78]],[[176.58,0.03749115],[176.62,5.6603],[176.65,122.52366155],[176.66,1.9669],[176.7,1.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131733149,[[176.57,5.6617],[176.56,5.29596197],[176.55,119.18132902],[176.54,1.8919],[176.53,11.78]],[[176.58,0.03749115],[176.62,5.6603],[176.65,122.52366155],[176.66,1.9669],[176.7,1.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131734358,[[176.57,5.6617],[176.56,5.29601132],[176.55,119.18132902],[176.54,5.8919],[176.53,11.78]],[[176.58,0.03749115],[176.62,5.6603],[176.65,122.52366155],[176.66,1.9669],[176.7,1.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131735056,[[176.57,5.6617],[176.56,1.97235598],[176.55,119.18132902],[176.54,5.8919],[176.53,11.78]],[[176.58,0.03749115],[176.65,122.52366155],[176.66,1.9669],[176.7,1.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131735260,[[176.57,8.98536155],[176.55,119.18132902],[176.54,5.8919],[176.53,11.78],[176.14,10.43932853]],[[176.58,0.03749115],[176.65,122.52366155],[176.66,1.9669],[176.7,1.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131735861,[[176.57,8.98536155],[176.56,32.46],[176.55,119.18132902],[176.54,5.8919],[176.53,11.78]],[[176.58,0.03749115],[176.65,122.52366155],[176.66,1.9669],[176.7,1.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131736362,[[176.57,8.98536155],[176.56,32.46],[176.55,119.18132902],[176.54,5.8919],[176.53,11.78]],[[176.58,0.03749115],[176.65,122.52366155],[176.66,1.9669],[176.7,1.8808],[176.71,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131736559,[[176.57,8.98536155],[176.56,32.46],[176.55,119.18132902],[176.54,5.8919],[176.53,11.78]],[[176.58,0.03749115],[176.61,5.6606],[176.65,122.52366155],[176.66,1.9669],[176.7,1.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131738158,[[176.57,8.98536155],[176.56,34.43511097],[176.55,119.18132902],[176.54,5.8919],[176.53,11.78]],[[176.58,0.03749115],[176.61,5.6606],[176.65,122.52366155],[176.66,1.9669],[176.7,1.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131738363,[[176.57,8.98536155],[176.56,34.43511097],[176.55,119.18132902],[176.54,5.8919]],[[176.58,0.03749115],[176.61,5.6606],[176.65,122.52366155],[176.66,1.9669],[176.7,1.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131738660,[[176.57,8.98536155],[176.56,34.43511097],[176.55,119.18132902],[176.54,5.8919],[176.41,23.37013979]],[[176.58,0.03749115],[176.61,5.6606],[176.65,122.52366155],[176.66,1.9669],[176.7,1.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131738864,[[176.57,8.98536155],[176.56,34.43511097],[176.55,119.18132902],[176.54,5.8919],[176.44,4.23420666]],[[176.58,0.03749115],[176.61,5.6606],[176.65,122.52366155],[176.66,1.9669],[176.7,12.4178335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131739264,[[176.57,8.98536155],[176.56,34.43511097],[176.55,119.18132902],[176.54,5.8919],[176.44,4.23420666]],[[176.58,0.03749115],[176.62,5.6603],[176.65,122.52366155],[176.66,1.9669],[176.7,12.4178335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131739663,[[176.57,8.98536155],[176.56,34.43511097],[176.55,119.18132902],[176.54,5.8919],[176.44,4.23420666]],[[176.58,0.03749115],[176.65,122.52366155],[176.66,1.9669],[176.7,12.4178335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131740267,[[176.57,8.98536155],[176.56,34.43511097],[176.55,119.18132902],[176.54,1.8919],[176.53,4.0]],[[176.58,0.03749115],[176.65,122.52366155],[176.66,1.9669],[176.7,12.4178335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131740565,[[176.57,8.98536155],[176.56,34.43511097],[176.55,119.18132902],[176.54,1.8919],[176.53,4.0]],[[176.58,0.03749115],[176.61,5.6606],[176.65,122.52366155],[176.66,1.9669],[176.7,12.4178335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131741163,[[176.57,10.96047252],[176.56,32.46],[176.55,119.18132902],[176.54,1.8919],[176.53,4.0]],[[176.58,0.03749115],[176.61,5.6606],[176.65,122.52366155],[176.66,1.9669],[176.7,12.4178335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131741359,[[176.57,10.96047252],[176.56,32.46],[176.55,119.18132902],[176.54,13.6519],[176.53,4.0]],[[176.58,0.03749115],[176.62,5.6602],[176.65,122.52366155],[176.66,1.9669],[176.7,12.4178335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131741559,[[176.57,10.96047252],[176.56,32.46],[176.55,119.18132902],[176.54,13.6519],[176.53,4.0]],[[176.58,0.03749115],[176.62,5.6602],[176.65,119.2],[176.66,1.9669],[176.7,12.4178335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131741856,[[176.57,10.96047252],[176.56,32.46],[176.55,119.18132902],[176.54,13.6519],[176.53,4.0]],[[176.58,0.03749115],[176.62,5.6602],[176.65,119.2],[176.66,5.29056155],[176.7,12.4178335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131744863,[[176.57,8.98536155],[176.56,32.46],[176.55,119.18132902],[176.54,13.6519],[176.53,4.0]],[[176.58,0.03749115],[176.62,5.6602],[176.65,119.2],[176.66,5.29056155],[176.7,12.4178335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131745063,[[176.57,10.9644059],[176.56,32.46],[176.55,119.18132902],[176.54,13.6519],[176.53,4.0]],[[176.58,0.03749115],[176.62,5.6602],[176.65,119.2],[176.66,5.29056155],[176.7,12.4178335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131745366,[[176.57,8.98536155],[176.56,32.46],[176.55,119.18132902],[176.54,13.6519],[176.53,4.0]],[[176.58,0.03749115],[176.62,5.6602],[176.65,119.2],[176.66,5.29056155],[176.7,12.4178335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131745559,[[176.57,8.98536155],[176.56,32.46],[176.55,119.18132902],[176.54,13.6519],[176.53,4.0]],[[176.58,0.03749115],[176.62,5.6602],[176.65,119.2],[176.66,5.29056155],[176.69,21.8530335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131745966,[[176.57,10.96581337],[176.56,32.46],[176.55,119.18132902],[176.54,13.6519],[176.53,4.0]],[[176.58,0.03749115],[176.62,5.6602],[176.65,119.2],[176.66,5.29056155],[176.69,21.8530335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131746155,[[176.57,8.98536155],[176.56,32.46],[176.55,119.18132902],[176.54,13.6519],[176.53,4.0]],[[176.58,0.03749115],[176.62,5.6602],[176.65,119.2],[176.66,5.29056155],[176.69,21.8530335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131746867,[[176.57,10.96827993],[176.56,32.46],[176.55,119.18132902],[176.54,13.6519],[176.53,4.0]],[[176.58,0.03749115],[176.62,5.6602],[176.65,119.2],[176.66,5.29056155],[176.69,21.8530335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131747268,[[176.57,10.96827993],[176.56,32.46],[176.55,119.18132902],[176.54,13.6519],[176.53,4.0]],[[176.58,0.03749115],[176.61,5.6605],[176.64,3.32366155],[176.65,119.2],[176.66,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131747465,[[176.62,5.6601],[176.57,5.30657993],[176.56,32.46],[176.55,119.18132902],[176.54,17.6519]],[[176.66,1.9669],[176.68,3.32366155],[176.69,10.5370335],[176.7,121.0008],[176.73,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131747662,[[176.6,3.32366155],[176.59,119.12],[176.56,32.46],[176.55,4.0],[176.54,13.6519]],[[176.66,1.9669],[176.68,3.32366155],[176.69,10.5370335],[176.7,121.0008],[176.73,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131747862,[[176.61,1.98162758],[176.6,3.32366155],[176.59,119.12],[176.56,32.46],[176.55,4.0]],[[176.66,1.9669],[176.68,3.32366155],[176.69,10.5370335],[176.7,121.0008],[176.73,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131748063,[[176.62,1.98162758],[176.6,3.32366155],[176.59,119.12],[176.56,35.41092969],[176.55,5.8952]],[[176.66,1.9669],[176.68,3.32366155],[176.69,10.5370335],[176.7,121.0008],[176.73,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131748363,[[176.61,5.6603],[176.6,3.32366155],[176.59,119.12],[176.56,35.41092969],[176.55,5.8952]],[[176.66,1.9669],[176.68,3.32366155],[176.69,10.5370335],[176.7,121.0008],[176.73,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131748567,[[176.62,2.02092292],[176.61,5.6603],[176.6,3.32366155],[176.59,119.12],[176.56,35.41092969]],[[176.65,0.03590592],[176.66,1.9669],[176.68,3.32366155],[176.69,10.5370335],[176.7,121.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131748768,[[176.62,0.03900213],[176.61,5.6603],[176.6,3.32366155],[176.59,119.12],[176.56,32.46]],[[176.65,0.03590592],[176.66,1.9669],[176.68,3.32366155],[176.69,10.5370335],[176.7,121.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131749667,[[176.62,0.03900213],[176.61,5.6603],[176.6,3.32366155],[176.59,119.12],[176.56,32.46]],[[176.64,5.6597],[176.65,0.03590592],[176.66,1.9669],[176.68,3.32366155],[176.69,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131749871,[[176.62,5.69910213],[176.6,3.32366155],[176.59,119.12],[176.56,32.46]],[[176.65,0.03590592],[176.66,1.9669],[176.68,3.32366155],[176.69,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131750065,[[176.62,0.03900213],[176.6,3.32366155],[176.59,119.12],[176.56,32.46],[176.52,110.82402812]],[[176.65,0.03590592],[176.68,3.32366155],[176.69,10.5370335],[176.74,138.45885617],[176.81,67.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131750268,[[176.62,0.03900213],[176.6,3.32366155],[176.59,119.12],[176.56,34.322],[176.52,110.82402812]],[[176.65,0.03590592],[176.66,5.6589],[176.68,3.32366155],[176.69,10.5370335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131750469,[[176.62,5.69900213],[176.6,3.32366155],[176.59,119.12],[176.56,34.322],[176.52,110.82402812]],[[176.65,0.03590592],[176.66,5.6589],[176.68,3.32366155],[176.69,10.5370335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131750668,[[176.62,5.69900213],[176.6,3.32366155],[176.59,119.12],[176.56,34.322],[176.52,110.82402812]],[[176.65,5.69510592],[176.68,3.32366155],[176.69,10.5370335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131750870,[[176.63,1.98214586],[176.62,5.69900213],[176.6,3.32366155],[176.59,119.12],[176.56,34.322]],[[176.65,5.69510592],[176.68,3.32366155],[176.69,10.5370335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131751072,[[176.62,0.03900213],[176.61,5.6603],[176.6,3.32366155],[176.59,119.12],[176.56,34.322]],[[176.65,5.69510592],[176.68,3.32366155],[176.69,10.5370335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131751471,[[176.62,0.03900213],[176.6,3.32366155],[176.59,119.12],[176.56,34.322]],[[176.65,5.69510592],[176.68,3.32366155],[176.69,10.5370335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131752075,[[176.62,0.03900213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322],[176.55,1.8952]],[[176.65,5.69510592],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782],[176.74,124.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131752572,[[176.62,5.69890213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322],[176.55,1.8952]],[[176.65,0.03590592],[176.66,5.659],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131752874,[[176.62,0.03900213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322],[176.55,1.8952]],[[176.65,0.03590592],[176.66,5.659],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131753170,[[176.63,1.98324522],[176.62,0.03900213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.659],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131753373,[[176.63,5.6598],[176.62,0.03900213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.659],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131753772,[[176.62,0.03900213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322],[176.41,43.20133651]],[[176.65,0.03590592],[176.66,5.659],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131753975,[[176.63,1.98403609],[176.62,5.69890213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,5.69520592],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131754272,[[176.62,5.69890213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322],[176.51,15.56140666]],[[176.65,5.69520592],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782],[177.38,98.89131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131754478,[[176.63,1.98403028],[176.62,5.69890213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782],[177.38,98.89131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131754668,[[176.62,0.03900213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.6589],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131754875,[[176.63,1.98407711],[176.62,0.03900213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.6589],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131755075,[[176.62,5.69880213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.6589],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131755277,[[176.63,1.98407482],[176.62,5.69880213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.6589],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131755477,[[176.62,5.69880213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.6589],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131755774,[[176.63,1.98416796],[176.62,5.69880213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.6589],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131755978,[[176.62,5.69880213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.6589],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131755979,[[176.62,5.69880213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322],[176.41,17.0]],[[176.65,5.69510592],[176.68,3.32366155],[176.7,131.5378335],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131756176,[[176.63,1.9843631],[176.62,5.69880213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,5.69510592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335],[176.75,489.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131756478,[[176.62,5.69880213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322],[176.54,1.8919]],[[176.65,0.03590592],[176.66,5.659],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131756773,[[176.63,1.98322769],[176.62,5.69880213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.659],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131756970,[[176.62,5.69880213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.659],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131757171,[[176.63,1.98324188],[176.62,5.69880213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.659],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131757372,[[176.62,5.69880213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.659],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131757573,[[176.63,1.9830109],[176.62,5.69880213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.659],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131757881,[[176.62,5.69880213],[176.6,3.32366155],[176.59,119.12],[176.56,38.322],[176.52,110.82402812]],[[176.65,0.03590592],[176.66,5.659],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131758178,[[176.63,1.98293421],[176.62,0.03900213],[176.61,8.98396155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131758376,[[176.62,0.03900213],[176.61,8.98396155],[176.59,119.12],[176.56,38.322],[176.31,35.56252698]],[[176.65,0.03590592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131758572,[[176.63,1.98287004],[176.62,0.03900213],[176.61,8.98396155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131758778,[[176.62,0.03900213],[176.61,8.98396155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131758975,[[176.63,1.98283295],[176.62,0.03900213],[176.61,8.98396155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131759175,[[176.62,5.69900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322],[176.14,100.69232413]],[[176.65,5.69520592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131759473,[[176.63,1.98268023],[176.62,5.69900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,5.69520592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131759670,[[176.62,5.69900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,5.69520592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131759874,[[176.63,1.98262933],[176.62,5.69900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,5.69520592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131760066,[[176.62,5.69900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322],[176.53,3.24402812]],[[176.65,0.03590592],[176.66,5.659],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131760271,[[176.63,1.98293026],[176.62,5.69900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131760470,[[176.62,5.69900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131760769,[[176.63,1.98261066],[176.62,5.69900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131760971,[[176.62,5.69900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131761180,[[176.63,1.98254289],[176.62,5.69900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131761367,[[176.64,1.98246967],[176.62,5.69900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131761572,[[176.64,1.98246967],[176.62,5.69900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,5.69520592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131761776,[[176.64,1.98246967],[176.62,5.69900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131761978,[[176.64,1.98246967],[176.62,0.03900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.68,3.32366155],[176.7,121.0008],[176.72,14.5152335],[176.81,50.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131762178,[[176.64,1.98246967],[176.62,0.03900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.6588],[176.68,3.32366155],[176.7,121.0008],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131762385,[[176.62,5.69900213],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.66,5.6588],[176.68,3.32366155],[176.7,121.0008],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131762682,[[176.63,1.98265668],[176.62,0.03900213],[176.61,3.32366155],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.68,3.32366155],[176.7,121.0008],[176.72,3.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131762873,[[176.64,1.9825075],[176.63,3.32366155],[176.62,0.03900213],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.7,124.32446155],[176.72,3.9782],[176.75,489.26],[176.81,22.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131763073,[[176.64,1.9825075],[176.63,3.32366155],[176.62,0.03900213],[176.59,119.12],[176.56,38.322]],[[176.65,0.03590592],[176.7,124.32446155],[176.72,3.9782],[176.75,489.26],[176.76,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131763274,[[176.64,1.9825075],[176.63,3.32366155],[176.62,0.03900213],[176.6,2.94766658],[176.59,119.12]],[[176.65,0.03590592],[176.7,124.32446155],[176.72,3.9782],[176.75,489.26],[176.76,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131764083,[[176.64,1.9825075],[176.63,8.98336155],[176.62,0.03900213],[176.6,2.94766658],[176.59,119.12]],[[176.65,0.03590592],[176.67,5.6587],[176.7,124.32446155],[176.72,3.9782],[176.75,489.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131764679,[[176.64,1.9825075],[176.63,8.98336155],[176.62,0.03900213],[176.6,4.82786658],[176.59,119.12]],[[176.65,0.03590592],[176.67,5.6587],[176.7,124.32446155],[176.72,3.9782],[176.74,27.5060335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131765286,[[176.64,7.64199376],[176.63,122.32366155],[176.62,0.03900213],[176.6,112.38786658]],[[176.65,0.03590592],[176.72,2.0256],[176.74,10.5370335],[176.75,608.26],[176.79,545.3099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131765479,[[176.65,3.32366155],[176.64,1.98249376],[176.63,119.0],[176.62,0.03900213],[176.61,1.8478]],[[176.72,5.34926155],[176.74,10.5370335],[176.75,608.26],[176.78,3.8843],[176.79,652.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131765678,[[176.66,1.98249376],[176.65,3.32366155],[176.63,119.0],[176.61,1.8478],[176.6,116.38786658]],[[176.72,5.34926155],[176.74,10.5370335],[176.75,608.26],[176.78,3.8843],[176.79,118.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131765875,[[176.67,1.98249376],[176.65,8.98256155],[176.63,119.0],[176.61,1.8478],[176.6,116.38786658]],[[176.69,5.6581],[176.72,5.34926155],[176.74,10.5370335],[176.75,608.26],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131766071,[[176.65,8.98256155],[176.63,119.0],[176.61,1.8478],[176.6,116.38786658]],[[176.69,5.6581],[176.72,5.34926155],[176.74,10.5370335],[176.75,608.26],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131766273,[[176.66,1.98182064],[176.65,3.32366155],[176.63,119.0],[176.61,1.8478],[176.6,116.38786658]],[[176.69,5.6581],[176.72,5.34926155],[176.74,10.5370335],[176.75,608.26],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131766480,[[176.67,1.98182064],[176.65,3.365032],[176.63,119.0],[176.61,1.8478],[176.6,116.38786658]],[[176.69,0.03980165],[176.72,5.34926155],[176.74,10.5370335],[176.75,608.26],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131766683,[[176.65,3.365032],[176.63,119.0],[176.61,1.8478],[176.6,116.38786658],[176.45,65.86273651]],[[176.69,0.03980165],[176.72,5.34926155],[176.74,10.5370335],[176.75,608.26],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131766982,[[176.66,7.6393748],[176.65,3.365032],[176.63,119.0],[176.61,1.8478],[176.6,113.4402]],[[176.69,0.03980165],[176.7,5.6578],[176.72,5.34926155],[176.75,618.7970335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131767184,[[176.67,1.9808748],[176.66,5.6585],[176.65,3.365032],[176.63,119.0],[176.61,1.8478]],[[176.69,0.03980165],[176.72,5.34926155],[176.75,618.7970335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131767382,[[176.65,9.024132],[176.63,119.0],[176.61,1.8478]],[[176.69,5.69780165],[176.72,5.34926155],[176.75,618.7970335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131767577,[[176.66,1.98009353],[176.65,9.024132],[176.63,119.0],[176.61,1.8478]],[[176.69,5.69780165],[176.72,5.34926155],[176.75,618.7970335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131767777,[[176.67,1.98009353],[176.65,9.024132],[176.63,119.0],[176.61,1.8478],[176.23,10.43932853]],[[176.69,5.69780165],[176.72,5.34926155],[176.75,618.7970335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131767980,[[176.65,9.024132],[176.63,119.0],[176.61,1.8478],[176.23,10.43932853]],[[176.69,5.69770165],[176.72,5.34926155],[176.75,618.7970335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131768178,[[176.66,1.98007374],[176.65,9.024132],[176.63,119.0],[176.61,1.8478],[176.23,10.43932853]],[[176.69,5.69770165],[176.72,5.34926155],[176.75,618.7970335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131768379,[[176.67,1.98007374],[176.65,9.024132],[176.63,119.0],[176.61,1.8478],[176.23,10.43932853]],[[176.69,5.69770165],[176.72,5.34926155],[176.75,618.7970335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131768582,[[176.65,9.024132],[176.63,119.0],[176.61,1.8478],[176.23,10.43932853]],[[176.69,5.69770165],[176.72,5.34926155],[176.75,618.7970335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131768778,[[176.66,1.97973478],[176.65,9.024132],[176.63,119.0],[176.61,1.8478],[176.23,10.43932853]],[[176.69,5.69770165],[176.72,5.34926155],[176.75,618.7970335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131768978,[[176.65,9.024132],[176.63,119.0],[176.61,1.8478],[176.42,40.27692965],[176.24,10.43932853]],[[176.69,5.69770165],[176.72,5.34926155],[176.75,618.7970335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131769280,[[176.66,13.70978526],[176.65,9.024132],[176.63,119.0],[176.61,1.8478],[176.42,40.27692965]],[[176.69,5.69770165],[176.72,5.34926155],[176.75,618.7970335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131769478,[[176.66,11.73],[176.65,9.024132],[176.63,119.0],[176.61,1.8478],[176.57,3.24402812]],[[176.69,5.69770165],[176.72,5.34926155],[176.75,618.7970335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131769682,[[176.66,11.73],[176.65,9.024132],[176.63,119.0],[176.61,5.8478],[176.6,109.4402]],[[176.69,5.69770165],[176.72,5.34926155],[176.75,608.26],[176.76,10.5370335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131770188,[[176.66,11.73],[176.65,5.70047045],[176.63,119.0],[176.61,5.8478],[176.6,109.4402]],[[176.69,5.69770165],[176.72,5.34926155],[176.75,608.26],[176.76,10.5370335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131770388,[[176.66,11.73],[176.65,9.024132],[176.63,119.0],[176.61,5.8478],[176.6,109.4402]],[[176.69,5.69770165],[176.72,5.34926155],[176.75,608.26],[176.76,10.5370335],[176.78,3.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131770584,[[176.66,11.73],[176.65,3.365032],[176.63,119.0],[176.61,5.8478],[176.6,109.4402]],[[176.69,0.03980165],[176.75,489.26],[176.76,10.5370335],[176.78,3.8843],[176.85,17.414889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131770789,[[176.67,124.30383302],[176.66,11.73],[176.65,0.04137045],[176.61,1.8478],[176.6,113.4402]],[[176.69,0.03980165],[176.76,10.5370335],[176.77,5.19576155],[176.78,122.8843],[176.81,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131770988,[[176.68,1.97954126],[176.67,122.32366155],[176.66,11.73],[176.65,0.04137045],[176.61,1.8478]],[[176.69,0.03980165],[176.76,10.5370335],[176.77,5.19576155],[176.78,122.8843],[176.81,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131771382,[[176.68,1.97861425],[176.67,122.32366155],[176.66,11.73],[176.65,0.04137045],[176.61,1.8478]],[[176.69,0.03980165],[176.76,10.5370335],[176.77,5.19576155],[176.78,122.8843],[176.81,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131771586,[[176.68,7.63681425],[176.67,122.32366155],[176.66,11.73],[176.65,0.04137045],[176.61,1.8478]],[[176.69,0.03980165],[176.77,5.19576155],[176.78,122.8843],[176.8,10.5370335],[176.85,489.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131772090,[[176.68,7.63681425],[176.67,122.32366155],[176.66,11.73],[176.65,0.04137045],[176.61,1.8478]],[[176.69,0.03980165],[176.72,5.6572],[176.77,5.19576155],[176.78,122.8843],[176.8,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131772487,[[176.71,5.657],[176.68,1.97861425],[176.67,122.32366155],[176.66,11.73],[176.65,0.04137045]],[[176.77,1.8721],[176.78,122.8843],[176.8,10.5370335],[176.84,11.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131772689,[[176.68,1.97861425],[176.67,122.32366155],[176.66,11.73],[176.65,0.04137045]],[[176.77,1.8721],[176.78,122.8843],[176.8,10.5370335],[176.84,11.3064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131772690,[[176.75,3.32366155],[176.72,120.97618496],[176.69,107.54],[176.68,1.9974],[176.67,492.9346]],[[176.8,10.5370335],[176.86,13.90985617],[176.87,119.0],[176.9,24.3808446],[176.92,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131772992,[[176.78,3.32366155],[176.76,120.97501134],[176.69,107.54],[176.68,1.9974],[176.67,492.9346]],[[176.8,10.5370335],[176.86,17.23351772],[176.87,120.8721],[176.89,3.9142],[176.9,143.2236446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131773195,[[176.78,3.32366155],[176.76,119.0],[176.75,5.6557],[176.69,107.54],[176.68,1.9974]],[[176.79,5.6547],[176.8,10.5370335],[176.86,17.23351772],[176.87,120.8721],[176.89,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131773387,[[176.78,3.32366155],[176.76,119.0],[176.69,107.54],[176.68,1.9974]],[[176.8,10.5370335],[176.86,17.23351772],[176.87,120.8721],[176.89,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131773589,[[176.78,3.32366155],[176.77,0.03929421],[176.76,119.0],[176.69,107.54],[176.68,1.9974]],[[176.8,10.5370335],[176.81,0.03887585],[176.86,17.23351772],[176.87,120.8721],[176.89,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131773789,[[176.78,3.32366155],[176.77,5.69439421],[176.76,119.0],[176.69,107.54],[176.68,1.9974]],[[176.8,10.5370335],[176.81,5.69297585],[176.86,17.23351772],[176.87,120.8721],[176.89,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131773996,[[176.78,3.32366155],[176.77,0.03929421],[176.76,119.0],[176.69,107.54],[176.68,1.9974]],[[176.8,10.5370335],[176.81,0.03887585],[176.86,17.23351772],[176.87,120.8721],[176.89,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131774196,[[176.78,3.32366155],[176.77,0.03929421],[176.76,119.0],[176.69,107.54],[176.68,1.9974]],[[176.8,10.5370335],[176.81,0.03887585],[176.86,13.90985617],[176.87,120.8721],[176.89,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131774496,[[176.78,3.32366155],[176.77,0.03929421],[176.76,119.0],[176.69,107.54],[176.68,1.9974]],[[176.8,10.5370335],[176.81,0.03887585],[176.86,17.23351772],[176.87,120.8721],[176.89,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131774999,[[176.77,0.03929421],[176.68,1.9974],[176.5,26.20133651],[176.49,534.0]],[[176.8,10.5370335],[176.81,0.03887585],[176.86,17.23351772],[176.87,120.8721],[176.89,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131775198,[[176.77,0.03929421],[176.75,118.96],[176.74,3.32366155],[176.71,107.52],[176.69,1.97029219]],[[176.81,0.03887585],[176.82,3.32366155],[176.87,120.8721],[176.89,3.9142],[176.9,21.8398335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131775388,[[176.77,0.03929421],[176.74,122.28366155],[176.7,107.52]],[[176.81,0.03887585],[176.82,3.32366155],[176.87,120.8721],[176.89,3.9142],[176.9,21.8398335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131775697,[[176.77,0.03929421],[176.74,118.96],[176.73,5.6563],[176.71,5.18426128],[176.7,107.52]],[[176.78,5.655],[176.81,0.03887585],[176.86,5.18426128],[176.87,120.8721],[176.89,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131776492,[[176.77,0.03929421],[176.74,118.96],[176.71,5.18426128],[176.7,107.52],[176.68,13.3137]],[[176.81,0.03887585],[176.87,120.8721],[176.89,3.9142],[176.9,10.5370335],[176.94,489.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131776698,[[176.78,124.14426128],[176.77,0.03929421],[176.75,1.96832758],[176.7,107.52],[176.68,13.3137]],[[176.81,0.03887585],[176.87,1.8721],[176.89,3.9142],[176.9,10.5370335],[176.91,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131776883,[[176.78,124.14426128],[176.77,0.03929421],[176.7,107.52],[176.68,13.3137],[176.32,113.3945]],[[176.81,0.03887585],[176.87,1.8721],[176.89,3.9142],[176.9,10.5370335],[176.91,118.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131777083,[[176.8,5.6544],[176.78,124.14426128],[176.77,0.03929421],[176.7,107.52],[176.68,13.3137]],[[176.81,0.03887585],[176.86,5.6527],[176.87,1.8721],[176.89,3.9142],[176.9,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131777292,[[176.8,5.6544],[176.78,124.14426128],[176.77,0.03929421],[176.7,107.52],[176.68,13.3137]],[[176.81,0.03887585],[176.87,1.8721],[176.89,3.9142],[176.9,10.5370335],[177.04,16.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131777598,[[176.8,5.6544],[176.78,124.14426128],[176.77,0.03929421],[176.7,107.52],[176.68,13.3137]],[[176.81,0.03887585],[176.86,5.6527],[176.87,1.8721],[176.89,3.9142],[176.93,15.72129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131777997,[[176.8,5.6544],[176.78,124.14426128],[176.77,0.03929421],[176.7,107.52],[176.68,13.3137]],[[176.81,0.03887585],[176.87,1.8721],[176.89,3.9142],[176.93,15.72129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131778198,[[176.84,5.653],[176.78,124.14426128],[176.77,0.03929421],[176.76,5.18426128],[176.7,128.52]],[[176.89,3.9142],[176.93,10.5370335],[176.94,489.04],[177.04,16.9404],[177.1,40.21754336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131778398,[[176.82,124.12426128],[176.78,109.531],[176.77,4.0],[176.76,5.18426128],[176.7,17.0]],[[176.89,3.9142],[176.92,1.9751],[176.93,10.5370335],[176.94,489.04],[176.96,22.13266128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131778697,[[176.84,5.6529],[176.82,124.12426128],[176.78,113.3938],[176.77,4.0],[176.76,5.18426128]],[[176.89,9.5659],[176.92,1.9751],[176.93,10.5370335],[176.94,489.04],[176.96,129.63266128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131779193,[[176.85,0.0402642],[176.84,5.653],[176.82,124.12426128],[176.78,113.3938],[176.77,4.0]],[[176.88,0.04032087],[176.89,9.5659],[176.92,1.9751],[176.93,10.5370335],[176.94,489.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131779495,[[176.85,0.0402642],[176.84,5.653],[176.82,124.12426128],[176.78,113.3938],[176.77,4.0]],[[176.88,5.69222087],[176.89,3.9142],[176.92,1.9751],[176.93,10.5370335],[176.94,489.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131779902,[[176.85,0.0402642],[176.84,5.653],[176.82,124.12426128],[176.78,113.3938],[176.77,4.0]],[[176.88,5.69222087],[176.89,3.9142],[176.92,1.9751],[176.94,489.04],[176.98,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131780092,[[176.85,0.0402642],[176.83,5.6533],[176.82,124.12426128],[176.78,113.3938],[176.77,4.0]],[[176.88,5.69222087],[176.89,3.9142],[176.92,1.9751],[176.94,489.04],[176.98,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131780293,[[176.85,0.0402642],[176.82,124.12426128],[176.78,113.3938],[176.77,4.0]],[[176.88,5.69222087],[176.89,3.9142],[176.92,1.9751],[176.94,489.04],[176.96,107.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131780494,[[176.85,0.0402642],[176.82,124.12426128],[176.78,113.3938],[176.77,4.0]],[[176.88,5.69222087],[176.89,3.9142],[176.92,1.9751],[176.94,489.04],[176.96,112.68426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131780800,[[176.85,0.0402642],[176.82,124.12426128],[176.78,113.3938],[176.77,4.0],[176.51,26.20133651]],[[176.88,0.04032087],[176.92,1.9751],[176.94,489.04],[176.96,107.5],[177.03,30.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131781000,[[176.85,0.0402642],[176.82,124.12426128],[176.78,113.3938],[176.77,4.0],[176.51,26.20133651]],[[176.88,0.04032087],[176.92,1.9751],[176.94,489.04],[176.95,3.8118],[176.96,107.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131781499,[[176.85,0.0402642],[176.84,5.653],[176.82,124.12426128],[176.78,117.3938],[176.67,1028.22426128]],[[176.88,0.04032087],[176.89,5.6518],[176.92,1.9751],[176.94,489.04],[176.95,3.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131781697,[[176.85,0.0402642],[176.84,5.653],[176.82,124.12426128],[176.78,117.3938],[176.69,3.24402812]],[[176.88,0.04032087],[176.89,5.6518],[176.92,1.9751],[176.94,489.04],[176.95,3.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131781897,[[176.85,0.0402642],[176.82,124.12426128],[176.78,117.3938],[176.69,3.24402812]],[[176.88,0.04032087],[176.89,5.6518],[176.92,1.9751],[176.94,489.04],[176.95,3.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131782103,[[176.85,0.0402642],[176.83,5.6534],[176.82,124.12426128],[176.78,117.3938],[176.69,3.24402812]],[[176.88,5.69212087],[176.92,1.9751],[176.94,489.04],[176.95,3.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131783603,[[176.85,0.0402642],[176.83,5.6534],[176.82,124.12426128],[176.78,117.3938],[176.69,3.24402812]],[[176.87,5.6522],[176.88,0.04032087],[176.92,1.9751],[176.94,489.04],[176.95,3.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131783803,[[176.85,0.0402642],[176.82,129.77786128],[176.78,117.3938],[176.69,3.24402812],[176.53,11.92499107]],[[176.88,0.04032087],[176.92,1.9751],[176.94,489.04],[176.95,3.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131784103,[[176.85,0.0402642],[176.82,129.77786128],[176.78,117.3938],[176.68,14.56032812],[176.63,6.37013979]],[[176.88,0.04032087],[176.92,1.9751],[176.94,489.04],[176.95,3.8118],[177.01,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131784606,[[176.85,0.0402642],[176.79,5.18426128],[176.78,9.8938],[176.68,31.56032812],[176.63,6.37013979]],[[176.86,5.6524],[176.88,0.04032087],[176.92,1.9751],[176.94,494.22426128],[176.95,3.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131784801,[[176.85,0.0402642],[176.81,118.74],[176.79,5.18426128],[176.78,113.3538],[176.69,1.95370379]],[[176.86,5.6524],[176.88,0.04032087],[176.92,1.9751],[176.94,494.22426128],[176.95,3.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131784996,[[176.85,0.0402642],[176.81,118.74],[176.79,5.18426128],[176.78,113.3538]],[[176.86,5.6524],[176.88,0.04032087],[176.92,1.9751],[176.94,494.22426128],[176.95,3.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131785201,[[176.85,0.0402642],[176.81,118.74],[176.79,5.18426128],[176.78,113.3538],[176.55,10.87005121]],[[176.86,5.6524],[176.88,0.04032087],[176.92,1.9751],[176.94,494.22426128],[176.95,3.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131786002,[[176.85,0.0402642],[176.81,118.74],[176.79,5.18426128],[176.78,113.3538],[176.55,10.87005121]],[[176.88,0.04032087],[176.92,1.9751],[176.94,489.04],[176.95,3.8118],[177.03,15.34385117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131786203,[[176.85,0.0402642],[176.81,118.74],[176.79,5.18426128],[176.78,113.3538],[176.68,32.3163]],[[176.88,0.04032087],[176.92,1.9751],[176.94,489.04],[176.95,8.99606128],[177.0,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131786706,[[176.85,0.0402642],[176.83,5.6532],[176.81,118.74],[176.79,5.18426128],[176.78,113.3538]],[[176.88,5.69222087],[176.92,1.9751],[176.94,489.04],[176.95,8.99606128],[177.0,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131786901,[[176.85,0.0402642],[176.81,118.74],[176.79,5.18426128],[176.78,113.3538]],[[176.88,0.04032087],[176.92,1.9751],[176.94,489.04],[176.95,8.99606128],[177.0,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131787307,[[176.85,118.7802642],[176.79,5.18426128],[176.78,113.3538]],[[176.88,0.04032087],[176.92,1.9751],[176.94,489.04],[176.95,8.99606128],[177.0,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131787506,[[176.85,118.7802642],[176.84,5.6528],[176.79,5.18426128],[176.78,113.3538]],[[176.88,0.04032087],[176.89,5.6515],[176.92,1.9751],[176.94,489.04],[176.95,8.99606128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131787806,[[176.85,118.7802642],[176.82,5.18426128],[176.79,492.62],[176.78,113.3538],[176.76,5.18426128]],[[176.88,0.04032087],[176.92,1.9751],[176.95,127.73606128],[177.03,520.44251245],[177.17,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131788007,[[176.87,5.6521],[176.85,118.7802642],[176.82,5.18426128],[176.79,492.62],[176.78,113.3538]],[[176.88,0.04032087],[176.91,5.651],[176.92,1.9751],[176.95,122.5518],[176.98,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131788309,[[176.87,5.6521],[176.85,118.7802642],[176.82,5.18426128],[176.79,488.62],[176.78,117.3538]],[[176.88,0.04032087],[176.92,1.9751],[176.95,122.5518],[176.98,5.18426128],[177.0,107.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131788508,[[176.87,5.6521],[176.85,226.2402642],[176.82,5.18426128],[176.79,488.62],[176.78,9.8938]],[[176.88,0.04032087],[176.92,1.9751],[176.95,122.5518],[176.98,5.18426128],[177.0,107.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131788700,[[176.87,5.6521],[176.85,226.2402642],[176.82,5.18426128],[176.79,488.62],[176.78,5.8938]],[[176.88,0.04032087],[176.95,122.5518],[176.98,5.18426128],[177.0,107.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131788899,[[176.87,5.6521],[176.85,226.2402642],[176.82,5.18426128],[176.79,488.62],[176.78,5.8938]],[[176.88,0.04032087],[176.95,122.5518],[176.97,1.9878],[176.98,5.18426128],[177.0,107.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131789106,[[176.87,5.6521],[176.85,226.2402642],[176.82,5.18426128],[176.79,488.62],[176.78,9.8938]],[[176.88,0.04032087],[176.92,5.6508],[176.95,122.5518],[176.97,1.9878],[176.98,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131789608,[[176.87,5.6521],[176.85,226.2402642],[176.82,5.18426128],[176.79,488.62],[176.78,9.8938]],[[176.88,0.04032087],[176.95,122.5518],[176.97,1.9878],[176.98,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131789907,[[176.87,5.6521],[176.85,226.2402642],[176.82,5.18426128],[176.79,488.62],[176.78,9.8938]],[[176.88,0.04032087],[176.91,5.6511],[176.95,122.5518],[176.97,1.9878],[176.98,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131790512,[[176.86,5.6524],[176.85,226.2402642],[176.82,5.18426128],[176.79,488.62],[176.78,9.8938]],[[176.88,0.04032087],[176.9,5.6512],[176.95,122.5518],[176.97,1.9878],[176.98,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131790809,[[176.86,5.6524],[176.85,226.2402642],[176.82,5.18426128],[176.79,488.62],[176.78,9.8938]],[[176.88,0.04032087],[176.95,122.5518],[176.97,1.9878],[176.98,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131791012,[[176.85,226.2402642],[176.82,5.18426128],[176.79,488.62],[176.78,9.8938]],[[176.88,0.04032087],[176.95,122.5518],[176.97,1.9878],[176.98,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131791206,[[176.85,226.2402642],[176.82,5.18426128],[176.79,488.62],[176.78,9.8938],[176.63,4.23420666]],[[176.88,0.04032087],[176.95,122.5518],[176.97,1.9878],[176.98,5.18426128],[177.09,22.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131791510,[[176.85,226.2402642],[176.82,5.18426128],[176.79,488.62],[176.78,5.8938],[176.73,15.3131]],[[176.88,0.04032087],[176.98,5.18426128],[177.09,22.5817],[177.25,23.073889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131791810,[[176.85,226.2402642],[176.82,5.18426128],[176.79,488.62],[176.78,5.8938],[176.73,15.3131]],[[176.88,0.04032087],[176.97,1.9478],[176.98,5.18426128],[176.99,122.6626],[177.09,22.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131792015,[[176.85,226.2402642],[176.82,5.18426128],[176.79,488.62],[176.78,5.8938],[176.73,15.3131]],[[176.88,0.04032087],[176.97,1.9478],[176.98,5.18426128],[176.99,122.6626],[177.01,107.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131792718,[[176.87,5.6521],[176.85,226.2402642],[176.82,5.18426128],[176.79,488.62],[176.78,5.8938]],[[176.88,0.04032087],[176.92,5.6508],[176.97,1.9478],[176.98,5.18426128],[176.99,122.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131793410,[[176.85,226.2402642],[176.82,5.18426128],[176.79,488.62],[176.78,5.8938]],[[176.88,0.04032087],[176.97,1.9478],[176.98,5.18426128],[176.99,122.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131793718,[[176.86,5.18426128],[176.85,226.2402642],[176.79,488.62],[176.78,17.2038],[176.76,9.18426128]],[[176.88,0.04032087],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131794022,[[176.91,5.6508],[176.86,5.18426128],[176.85,226.2402642],[176.79,488.62],[176.78,17.2038]],[[176.95,5.6498],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131794211,[[176.91,5.6508],[176.9,118.7],[176.87,1.8861],[176.86,7.20626128],[176.85,107.46]],[[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117],[177.28,17.414889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131794621,[[176.91,5.6508],[176.9,118.7],[176.87,1.8861],[176.86,7.20626128],[176.85,107.46]],[[176.95,5.6498],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131794821,[[176.9,124.3511],[176.87,1.8861],[176.86,7.20626128],[176.85,107.46]],[[176.95,5.6498],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131795021,[[176.91,0.03665137],[176.9,124.3511],[176.87,1.8861],[176.86,7.20626128],[176.85,107.46]],[[176.95,5.6498],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131795212,[[176.91,0.03665137],[176.9,124.3511],[176.87,1.8861],[176.86,7.20626128],[176.85,107.46]],[[176.94,5.65],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131796919,[[176.91,0.03665137],[176.9,118.7],[176.89,5.6514],[176.87,1.8861],[176.86,7.20626128]],[[176.93,5.6503],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131797220,[[176.91,0.03665137],[176.9,118.7],[176.87,1.8861],[176.86,7.20626128]],[[176.93,5.6503],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131797423,[[176.91,0.03665137],[176.9,118.7],[176.87,1.8861],[176.86,7.20626128],[176.72,3.24402812]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131797623,[[176.91,0.03665137],[176.9,118.7],[176.87,1.8861],[176.86,7.20626128],[176.72,537.24402812]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131797921,[[176.91,0.03665137],[176.9,118.7],[176.88,5.6516],[176.87,1.8861],[176.86,7.20626128]],[[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131798226,[[176.91,0.03665137],[176.9,118.7],[176.87,1.8861],[176.86,7.20626128]],[[176.93,5.6503],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131798411,[[176.91,0.03665137],[176.9,118.7],[176.87,1.8861],[176.86,7.20626128],[176.5,67.12821608]],[[176.93,5.6503],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131799625,[[176.91,0.03665137],[176.9,118.7],[176.89,5.6514],[176.87,1.8861],[176.86,7.20626128]],[[176.93,5.6503],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131799825,[[176.91,0.03665137],[176.9,118.7],[176.87,1.8861],[176.86,7.20626128],[176.8,1.8724]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131800425,[[176.91,0.03665137],[176.9,118.7],[176.88,5.6516],[176.87,1.8861],[176.86,7.20626128]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131800722,[[176.91,0.03665137],[176.89,118.68],[176.88,5.6516],[176.87,109.2861],[176.86,7.20626128]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131801226,[[176.91,0.03665137],[176.89,118.68],[176.87,114.9381],[176.86,7.20626128]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131801526,[[176.91,0.03665137],[176.87,7.5381],[176.86,7.20626128]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131801719,[[176.91,0.03665137],[176.89,118.68],[176.87,7.5381],[176.86,114.60626128],[176.8,3.8184766]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.62426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131801919,[[176.91,0.03665137],[176.88,118.68],[176.87,1.8861],[176.86,114.60626128],[176.8,1.8724]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,5.18426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131802127,[[176.91,0.03665137],[176.88,118.68],[176.87,1.8861],[176.86,114.60626128],[176.8,1.8724]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.58426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131802527,[[176.91,0.03665137],[176.88,118.68],[176.87,1.8861],[176.86,114.60626128],[176.8,1.8724]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.58426128],[177.03,520.44251245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131803728,[[176.91,0.03665137],[176.88,118.68],[176.87,7.5382],[176.86,114.60626128],[176.8,1.8724]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.58426128],[177.03,520.44251245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131803927,[[176.91,0.03665137],[176.88,118.68],[176.87,1.8861],[176.86,114.60626128],[176.8,1.8724]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.58426128],[177.03,520.44251245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131804529,[[176.91,0.03665137],[176.88,124.3316],[176.87,1.8861],[176.86,114.60626128],[176.8,1.8724]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.58426128],[177.03,520.44251245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131804920,[[176.91,0.03665137],[176.88,118.68],[176.87,1.8861],[176.86,114.60626128],[176.8,1.8724]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.58426128],[177.03,520.44251245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131805117,[[176.91,0.03665137],[176.88,118.68],[176.87,1.8861],[176.86,114.60626128],[176.8,5.8724]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.58426128],[177.03,520.44251245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131805317,[[176.91,0.03665137],[176.88,124.3317],[176.87,1.8861],[176.86,114.60626128],[176.8,5.8724]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.58426128],[177.03,520.44251245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131806927,[[176.91,0.03665137],[176.89,5.6515],[176.88,118.68],[176.87,1.8861],[176.86,114.60626128]],[[176.93,5.6503],[176.97,1.9478],[176.99,122.6626],[177.01,112.58426128],[177.03,520.44251245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131807430,[[176.91,0.03665137],[176.89,5.6515],[176.88,118.68],[176.87,1.8861],[176.86,114.60626128]],[[176.93,5.6503],[176.97,1.9478],[176.99,122.6626],[177.01,112.58426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131807731,[[176.91,0.03665137],[176.88,118.68],[176.87,1.8861],[176.86,114.60626128]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.58426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131807928,[[176.91,0.03665137],[176.88,118.68],[176.87,1.8861],[176.86,114.60626128],[176.74,3.24402812]],[[176.92,5.6505],[176.97,1.9478],[176.99,122.6626],[177.01,112.58426128],[177.03,515.25825117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131808725,[[176.8,1.8724],[176.79,492.62],[176.74,3.24402812],[176.73,11.3128],[176.72,4.23420666]],[[176.87,5.6522],[176.95,5.18426128],[176.97,1.9478],[176.99,133.9595],[177.01,112.58426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131808932,[[176.82,5.18426128],[176.81,228.0184],[176.8,7.8757],[176.79,488.62],[176.76,5.18426128]],[[176.97,1.9478],[176.99,15.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131809124,[[176.89,5.6513],[176.86,5.18426128],[176.81,232.0184],[176.8,3.8757],[176.79,488.62]],[[176.97,1.9478],[176.98,118.66],[176.99,9.12686128],[177.0,107.4],[177.03,509.14811245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131809324,[[176.89,5.6513],[176.88,118.66],[176.86,5.18426128],[176.81,113.3584],[176.8,3.8757]],[[176.97,1.9478],[176.98,118.66],[176.99,9.12686128],[177.0,107.4],[177.03,509.14811245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131809525,[[176.88,118.66],[176.86,5.18426128],[176.81,113.3584],[176.8,3.8757],[176.78,11.31]],[[176.95,5.6499],[176.97,1.9478],[176.98,118.66],[176.99,9.12686128],[177.0,107.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131809724,[[176.9,5.651],[176.88,118.66],[176.86,5.18426128],[176.81,113.3584],[176.8,3.8757]],[[176.97,1.9478],[176.98,118.66],[176.99,9.12686128],[177.0,107.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131809725,[[176.9,5.651],[176.88,118.66],[176.86,5.18426128],[176.81,113.3584],[176.8,3.8757]],[[176.93,0.04111689],[176.97,1.9478],[176.98,118.66],[176.99,9.12686128],[177.0,107.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131809935,[[176.9,5.68819443],[176.88,118.66],[176.86,5.18426128],[176.81,113.3584],[176.8,3.8757]],[[176.93,0.04111689],[176.94,5.6499],[176.97,1.9478],[176.98,118.66],[176.99,9.12686128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131810929,[[176.9,5.68819443],[176.88,118.66],[176.86,5.18426128],[176.81,113.3584],[176.8,3.8757]],[[176.93,5.69131689],[176.97,1.9478],[176.98,118.66],[176.99,9.12686128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131811429,[[176.9,5.68819443],[176.88,118.66],[176.86,5.18426128],[176.81,113.3584],[176.8,3.8757]],[[176.93,0.04111689],[176.97,1.9478],[176.98,118.66],[176.99,9.12686128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131811632,[[176.9,5.68819443],[176.88,118.66],[176.86,5.18426128],[176.81,113.3584],[176.8,3.8757]],[[176.93,0.04111689],[176.94,5.65],[176.97,1.9478],[176.98,118.66],[176.99,9.12686128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131812033,[[176.91,5.6508],[176.9,0.03719443],[176.88,118.66],[176.86,5.18426128],[176.81,113.3584]],[[176.93,0.04111689],[176.97,1.9478],[176.98,118.66],[176.99,9.12686128],[177.01,107.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131812236,[[176.91,5.6508],[176.9,0.03719443],[176.88,118.66],[176.87,5.7497],[176.86,5.18426128]],[[176.93,0.04111689],[176.95,5.6498],[176.97,1.9478],[176.98,118.66],[176.99,3.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131812733,[[176.91,5.6508],[176.9,0.03719443],[176.88,118.66],[176.87,5.7497],[176.86,5.18426128]],[[176.93,0.04111689],[176.95,5.6496],[176.97,1.9478],[176.98,118.66],[176.99,3.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131813236,[[176.9,5.68829443],[176.88,118.66],[176.87,5.7497],[176.86,5.18426128]],[[176.93,0.04111689],[176.95,5.6496],[176.97,1.9478],[176.98,118.66],[176.99,3.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131813534,[[176.9,0.03719443],[176.88,118.66],[176.87,5.7497],[176.86,5.18426128]],[[176.93,0.04111689],[176.94,5.65],[176.97,1.9478],[176.98,118.66],[176.99,3.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131813735,[[176.9,0.03719443],[176.89,5.6514],[176.88,118.66],[176.87,5.7497],[176.86,5.18426128]],[[176.93,0.04111689],[176.97,1.9478],[176.98,118.66],[176.99,3.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131814031,[[176.9,0.03719443],[176.89,5.6514],[176.88,118.66],[176.87,5.7497],[176.86,5.18426128]],[[176.93,0.04111689],[176.97,1.9478],[176.98,118.66],[176.99,3.9426],[177.11,30.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131814235,[[176.9,0.03719443],[176.89,5.6514],[176.88,118.66],[176.87,5.7497],[176.86,5.18426128]],[[176.93,0.04111689],[176.97,1.9478],[176.98,118.66],[176.99,3.9426],[177.06,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131814539,[[176.9,0.03719443],[176.88,124.3117],[176.87,5.7497],[176.62,2970.41692965]],[[176.92,5.6505],[176.93,0.04111689],[176.97,1.9478],[176.98,118.66],[176.99,3.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131814735,[[176.9,0.03719443],[176.88,124.3117],[176.87,5.7497],[176.85,5.18426128],[176.62,2970.41692965]],[[176.92,5.6505],[176.93,0.04111689],[176.97,1.9478],[176.98,118.66],[176.99,3.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131815738,[[176.9,0.03719443],[176.88,124.3117],[176.87,5.7497],[176.85,5.18426128],[176.78,14.55402812]],[[176.92,5.6505],[176.93,0.04111689],[176.97,1.9478],[176.98,118.66],[176.99,3.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131816032,[[176.9,0.03719443],[176.88,118.66],[176.81,4.0],[176.78,14.55402812],[176.76,4.23420666]],[[176.91,5.6509],[176.93,0.04111689],[176.97,7.13206128],[176.98,118.66],[176.99,3.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131816335,[[176.81,118.5],[176.8,5.6634],[176.79,493.80426128],[176.78,110.64402812],[176.76,8.23420666]],[[176.93,0.04111689],[176.94,123.68426128],[176.97,1.9478],[176.99,3.9426],[177.05,16.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131816531,[[176.82,1.96734337],[176.81,118.5],[176.8,5.6634],[176.79,493.80426128],[176.78,110.64402812]],[[176.94,123.68426128],[176.97,1.9478],[176.99,3.9426],[177.05,16.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131816730,[[176.83,1.96734337],[176.81,118.5],[176.8,5.6634],[176.79,493.80426128],[176.78,110.64402812]],[[176.94,123.68426128],[176.97,1.9478],[176.99,3.9426],[177.05,16.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131816930,[[176.82,1.96734337],[176.81,118.5],[176.8,5.6634],[176.79,493.80426128],[176.78,110.64402812]],[[176.94,123.68426128],[176.97,1.9478],[176.99,3.9426],[177.05,16.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131817131,[[176.82,7.62094337],[176.81,118.5],[176.8,5.6634],[176.79,493.80426128],[176.78,110.64402812]],[[176.86,5.6526],[176.9,0.0379161],[176.94,123.68426128],[176.97,1.9478],[176.99,3.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131817334,[[176.83,1.96734337],[176.82,5.69027001],[176.81,118.5],[176.8,5.6634],[176.79,493.80426128]],[[176.86,5.69018357],[176.93,1.8485],[176.94,123.68426128],[176.97,1.9478],[176.99,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131817530,[[176.82,5.69027001],[176.81,118.5],[176.8,5.6634],[176.79,493.80426128]],[[176.86,5.69018357],[176.93,1.8485],[176.94,123.68426128],[176.97,1.9478],[176.99,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131817729,[[176.83,1.97043555],[176.82,5.69027001],[176.81,118.5],[176.8,5.6634],[176.79,493.80426128]],[[176.86,5.69018357],[176.93,1.8485],[176.94,123.68426128],[176.97,1.9478],[176.99,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131817936,[[176.82,5.69027001],[176.81,118.5],[176.8,5.6634],[176.79,493.80426128]],[[176.86,5.69018357],[176.93,1.8485],[176.94,123.68426128],[176.97,1.9478],[176.99,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131817937,[[176.82,5.69027001],[176.81,118.5],[176.8,5.6634],[176.79,493.80426128],[176.78,107.4]],[[176.86,5.69018357],[176.93,1.8485],[176.94,123.68426128],[176.97,12.4848335],[176.99,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131818134,[[176.82,0.03667001],[176.81,124.1539],[176.8,5.6634],[176.79,493.80426128],[176.78,107.4]],[[176.86,5.69018357],[176.93,1.8485],[176.94,123.68426128],[176.96,11.2989],[176.97,12.4848335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131819038,[[176.82,5.69037001],[176.81,118.5],[176.8,5.6634],[176.79,493.80426128],[176.78,107.4]],[[176.86,5.69018357],[176.93,1.8485],[176.94,123.68426128],[176.96,11.2989],[176.97,12.4848335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131819236,[[176.83,1.97299698],[176.82,5.69037001],[176.81,118.5],[176.8,5.6634],[176.79,493.80426128]],[[176.86,5.69018357],[176.93,1.8485],[176.94,123.68426128],[176.96,11.2989],[176.97,12.4848335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131819434,[[176.82,5.69037001],[176.81,118.5],[176.8,5.6634],[176.79,493.80426128],[175.07,0.05712]],[[176.86,5.69018357],[176.93,1.8485],[176.94,123.68426128],[176.96,11.2989],[176.97,12.4848335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131819637,[[176.83,1.97291502],[176.82,5.69037001],[176.81,118.5],[176.8,5.6634],[176.79,493.80426128]],[[176.86,5.69018357],[176.93,1.8485],[176.94,123.68426128],[176.96,11.2989],[176.97,12.4848335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131819841,[[176.82,5.69037001],[176.81,118.5],[176.8,5.6634],[176.79,493.80426128]],[[176.86,5.69018357],[176.93,1.8485],[176.94,123.68426128],[176.96,11.2989],[176.97,12.4848335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131820036,[[176.83,1.97231047],[176.82,0.03667001],[176.81,118.5],[176.8,5.6634],[176.79,488.62]],[[176.86,0.03758357],[176.93,1.8485],[176.94,123.68426128],[176.96,11.2989],[176.97,12.4848335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131820335,[[176.82,0.03667001],[176.81,118.5],[176.8,5.6634],[176.79,488.62],[176.77,5.18426128]],[[176.86,0.03758357],[176.9,118.5],[176.92,1.9163],[176.93,1.8485],[176.94,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131820528,[[176.82,0.03667001],[176.81,118.5],[176.8,5.6634],[176.79,488.62],[176.77,5.18426128]],[[176.86,0.03758357],[176.9,118.5],[176.91,5.18426128],[176.92,1.9163],[176.93,1.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131820828,[[176.82,0.03667001],[176.81,118.5],[176.8,5.6542],[176.79,488.62],[176.77,5.18426128]],[[176.84,5.6533],[176.86,0.03758357],[176.9,118.5],[176.91,5.18426128],[176.92,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131821136,[[176.82,0.03667001],[176.81,118.5],[176.8,5.6542],[176.79,488.62],[176.77,7.17896128]],[[176.84,5.6533],[176.86,0.03758357],[176.9,120.3327],[176.91,5.18426128],[176.92,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131821641,[[176.82,0.03667001],[176.81,124.154],[176.79,488.62],[176.77,7.17896128]],[[176.85,5.6529],[176.86,0.03758357],[176.9,120.3327],[176.91,5.18426128],[176.92,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131821835,[[176.82,0.03667001],[176.81,124.154],[176.79,488.62],[176.77,7.17896128]],[[176.86,0.03758357],[176.9,120.3327],[176.91,5.18426128],[176.92,1.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131822037,[[176.83,1.97476953],[176.82,0.03667001],[176.81,118.5],[176.79,488.62],[176.77,7.17896128]],[[176.86,0.03758357],[176.9,120.3327],[176.92,1.9163],[176.93,7.03276128],[177.03,509.14811245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131822338,[[176.82,0.03667001],[176.81,118.5],[176.79,488.62],[176.77,7.17896128]],[[176.86,0.03758357],[176.9,120.3327],[176.92,1.9163],[176.93,7.03276128],[177.03,509.14811245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131822633,[[176.83,1.97507808],[176.82,0.03667001],[176.81,118.5],[176.79,488.62],[176.77,7.17896128]],[[176.86,0.03758357],[176.9,120.3327],[176.92,1.9163],[176.93,7.03276128],[177.03,509.14811245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131822833,[[176.82,5.69017001],[176.81,118.5],[176.79,488.62],[176.77,7.17896128],[176.61,43.18213651]],[[176.86,5.69008357],[176.9,120.3327],[176.92,1.9163],[176.93,7.03276128],[177.03,509.14811245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131823043,[[176.83,1.97500643],[176.82,5.69017001],[176.81,118.5],[176.79,488.62],[176.77,7.17896128]],[[176.86,5.69008357],[176.9,120.3327],[176.92,1.9163],[176.93,7.03276128],[177.03,509.14811245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131823229,[[176.82,5.69017001],[176.81,118.5],[176.79,488.62],[176.77,7.17896128],[176.74,3.24402812]],[[176.86,5.69008357],[176.9,120.3327],[176.92,1.9163],[176.93,7.03276128],[176.98,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131823429,[[176.83,1.97522708],[176.82,5.69017001],[176.81,118.5],[176.79,488.62],[176.77,7.17896128]],[[176.86,5.69008357],[176.9,120.3327],[176.92,1.9163],[176.93,7.03276128],[176.98,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131823633,[[176.82,5.69017001],[176.81,118.5],[176.79,488.62],[176.77,7.17896128]],[[176.86,5.69008357],[176.9,120.3327],[176.92,1.9163],[176.93,7.03276128],[176.98,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131823836,[[176.83,1.97786764],[176.82,5.69017001],[176.81,118.5],[176.79,488.62],[176.77,7.17896128]],[[176.86,5.69008357],[176.9,120.3327],[176.92,1.9163],[176.93,7.03276128],[176.98,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131824141,[[176.83,5.6533],[176.82,0.03667001],[176.81,118.5],[176.79,488.62],[176.77,7.17896128]],[[176.86,0.03758357],[176.87,5.6522],[176.9,120.3327],[176.92,1.9163],[176.93,7.03276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131824440,[[176.84,1.9776608],[176.82,0.03667001],[176.81,118.5],[176.8,5.18426128],[176.79,488.62]],[[176.86,0.03758357],[176.89,5.6516],[176.9,118.5],[176.92,1.9163],[176.93,7.03276128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131824637,[[176.85,5.6528],[176.82,1.94067001],[176.81,118.5],[176.8,5.18426128],[176.79,488.62]],[[176.86,0.03758357],[176.89,5.6516],[176.94,129.0370335],[176.96,16.48316128],[176.97,3.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131824832,[[176.85,5.6528],[176.83,1.8816],[176.82,1.94067001],[176.81,118.5],[176.8,5.18426128]],[[176.86,0.03758357],[176.89,5.6516],[176.94,129.0370335],[176.96,16.48316128],[176.97,5.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131825036,[[176.85,7.63017616],[176.83,1.8816],[176.82,1.94067001],[176.81,118.5],[176.8,5.18426128]],[[176.86,0.03758357],[176.89,5.6516],[176.94,129.0370335],[176.96,16.48316128],[176.97,5.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131825234,[[176.85,7.63017616],[176.83,3.7526],[176.82,1.94067001],[176.81,118.5],[176.8,5.18426128]],[[176.86,0.03758357],[176.89,5.6516],[176.94,129.0370335],[176.96,16.48316128],[176.97,5.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131825442,[[176.85,7.6302669],[176.83,3.7526],[176.82,1.94067001],[176.81,118.5],[176.8,5.18426128]],[[176.86,0.03758357],[176.89,5.6516],[176.94,118.5],[176.95,10.5370335],[176.96,16.48316128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131825740,[[176.85,7.6302669],[176.83,3.7526],[176.82,1.94067001],[176.81,122.5],[176.8,5.18426128]],[[176.86,0.03758357],[176.89,5.6516],[176.94,118.5],[176.95,10.5370335],[176.96,16.48316128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131826338,[[176.85,7.6302669],[176.83,3.7526],[176.82,1.94067001],[176.81,122.5],[176.8,5.18426128]],[[176.86,0.03758357],[176.88,5.6519],[176.94,118.5],[176.95,10.5370335],[176.96,16.48316128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131826642,[[176.87,5.6519],[176.85,1.9774669],[176.83,3.7526],[176.82,1.94067001],[176.81,122.5]],[[176.94,118.5],[176.95,10.5370335],[176.96,5.18426128],[177.01,11.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131826948,[[176.86,118.5],[176.83,12.93686128],[176.82,1.904],[176.76,127.1391894],[176.74,11.82820249]],[[176.94,118.5],[176.95,10.5370335],[176.99,5.18426128],[177.01,11.2955],[177.02,107.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131827244,[[176.88,5.6516],[176.87,1.97684506],[176.86,118.5],[176.83,12.93686128],[176.82,1.904]],[[176.92,5.6507],[176.94,118.5],[176.95,10.5370335],[176.99,5.18426128],[177.01,11.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131827448,[[176.88,5.6516],[176.86,118.5],[176.83,12.93686128],[176.82,1.904]],[[176.92,5.6507],[176.94,118.5],[176.95,10.5370335],[176.99,5.18426128],[177.01,11.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131827744,[[176.88,0.04253146],[176.87,1.97690145],[176.86,118.5],[176.83,12.93686128],[176.82,1.904]],[[176.92,0.03732613],[176.94,118.5],[176.97,16.3564335],[176.99,5.18426128],[177.01,25.20535617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131827945,[[176.88,0.04253146],[176.87,5.6519],[176.86,118.5],[176.83,12.93686128],[176.82,1.904]],[[176.91,5.651],[176.92,0.03732613],[176.94,118.5],[176.97,16.3564335],[176.99,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131828147,[[176.88,0.04253146],[176.86,118.5],[176.83,12.93686128],[176.82,1.904]],[[176.92,0.03732613],[176.94,118.5],[176.97,16.3564335],[176.99,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131828348,[[176.88,0.04253146],[176.87,1.97635932],[176.86,124.1524],[176.83,12.93686128],[176.82,1.904]],[[176.92,0.03732613],[176.94,118.5],[176.97,16.3564335],[176.99,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131828639,[[176.88,0.04253146],[176.83,7.7526],[176.82,7.08826128],[176.76,16.49516128]],[[176.92,0.03732613],[176.94,118.5],[176.97,16.3564335],[176.99,5.18426128],[177.03,509.14811245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131828842,[[176.88,0.04253146],[176.85,118.5],[176.84,1.9765125],[176.83,7.7526],[176.82,7.08826128]],[[176.92,0.03732613],[176.94,118.5],[176.97,16.3564335],[176.99,5.18426128],[177.03,509.14811245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131829042,[[176.88,0.04253146],[176.86,1.9765125],[176.85,118.5],[176.83,7.7526],[176.82,7.08826128]],[[176.92,0.03732613],[176.94,118.5],[176.97,16.3564335],[176.99,5.18426128],[177.03,509.14811245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131829235,[[176.88,0.04253146],[176.85,118.5],[176.83,7.7526],[176.82,7.08826128]],[[176.92,0.03732613],[176.94,118.5],[176.97,16.3564335],[176.99,5.18426128],[177.03,509.14811245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131829546,[[176.88,0.04253146],[176.86,1.97658472],[176.85,118.5],[176.84,5.653],[176.83,7.7526]],[[176.89,5.6515],[176.92,0.03732613],[176.94,118.5],[176.97,16.3564335],[176.99,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131829846,[[176.88,0.04253146],[176.85,118.5],[176.84,5.653],[176.83,3.7526],[176.8,111.4]],[[176.89,5.6515],[176.92,0.03732613],[176.94,118.5],[176.96,10.5370335],[176.97,5.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131830148,[[176.88,0.04253146],[176.85,118.5],[176.84,5.653],[176.83,3.7526],[176.8,4.0]],[[176.89,5.6515],[176.92,0.03732613],[176.94,118.5],[176.96,15.72129478],[176.97,5.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131830340,[[176.88,0.04253146],[176.86,1.97689482],[176.85,118.5],[176.84,5.653],[176.83,3.7526]],[[176.89,5.6515],[176.92,0.03732613],[176.94,118.5],[176.96,15.72129478],[176.97,5.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131830536,[[176.88,0.04253146],[176.85,118.5],[176.84,5.653],[176.83,3.7526]],[[176.89,5.6515],[176.92,0.03732613],[176.94,118.5],[176.96,15.72129478],[176.97,5.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131830736,[[176.88,0.04253146],[176.85,118.5],[176.83,1.871],[176.82,1.904],[176.79,493.80426128]],[[176.89,5.6515],[176.92,0.03732613],[176.94,118.5],[176.96,15.72129478],[176.97,17.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131830945,[[176.88,0.04253146],[176.85,118.5],[176.82,1.904],[176.79,488.62],[176.78,109.2556]],[[176.89,5.6515],[176.92,0.03732613],[176.93,5.18426128],[176.94,118.5],[176.96,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131831147,[[176.88,0.04253146],[176.82,1.904],[176.81,118.5],[176.79,488.62],[176.78,116.29806128]],[[176.89,5.6515],[176.92,0.03732613],[176.93,5.18426128],[176.94,118.5],[176.96,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131831340,[[176.88,0.04253146],[176.83,1.97764759],[176.82,1.904],[176.81,118.5],[176.79,488.62]],[[176.89,5.6515],[176.92,0.03732613],[176.93,5.18426128],[176.94,118.5],[176.96,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131831644,[[176.88,0.04253146],[176.82,1.904],[176.81,118.5],[176.79,488.62],[176.77,4.0]],[[176.89,5.6515],[176.92,0.03732613],[176.93,5.18426128],[176.94,118.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131831645,[[176.88,0.04253146],[176.82,1.904],[176.81,118.5],[176.79,488.62],[176.77,4.0]],[[176.89,5.6515],[176.92,0.03732613],[176.93,15.72129478],[176.94,118.5],[176.98,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131831845,[[176.88,0.04253146],[176.83,1.97725271],[176.82,1.904],[176.81,118.5],[176.79,488.62]],[[176.89,5.6515],[176.92,0.03732613],[176.93,15.72129478],[176.94,118.5],[176.98,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131832046,[[176.88,0.04253146],[176.82,1.904],[176.81,118.5],[176.79,488.62]],[[176.89,5.6515],[176.92,0.03732613],[176.93,15.72129478],[176.94,118.5],[176.98,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131832348,[[176.74,3.24402812],[176.7,118.5],[176.68,4.0],[176.66,118.7176],[176.65,8.58807511]],[[176.89,129.34426128],[176.92,11.33902613],[176.93,117.9370335],[176.94,5.18426128],[176.97,5.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131832539,[[176.75,1.97915026],[176.74,3.24402812],[176.73,11.15696128],[176.71,2.93276067],[176.7,122.5]],[[176.88,3.8764],[176.89,129.34426128],[176.92,11.33902613],[176.93,117.9370335],[176.94,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131832540,[[176.75,1.97915026],[176.74,3.24402812],[176.73,11.15696128],[176.71,2.93276067],[176.7,122.5]],[[176.88,3.8764],[176.89,123.68426128],[176.92,11.3017],[176.93,117.9370335],[176.94,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131832739,[[176.76,7.63455026],[176.74,3.24402812],[176.73,11.15696128],[176.71,2.93276067],[176.7,122.5]],[[176.88,3.8764],[176.89,123.68426128],[176.92,11.3017],[176.93,117.9370335],[176.94,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131833045,[[176.77,1.97915026],[176.76,123.68426128],[176.74,3.24402812],[176.73,5.9727],[176.71,2.93276067]],[[176.88,5.748],[176.89,123.68426128],[176.92,11.3017],[176.93,117.9370335],[177.03,509.14811245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131833241,[[176.78,7.63395026],[176.76,123.68426128],[176.74,3.24402812],[176.73,5.9727],[176.71,2.93276067]],[[176.88,5.748],[176.89,123.68426128],[176.92,11.3017],[176.93,117.9370335],[177.03,509.14811245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131833439,[[176.81,0.03762629],[176.79,1.97915026],[176.76,123.68426128],[176.74,3.24402812],[176.73,5.9727]],[[176.83,5.6534],[176.84,0.0358051],[176.88,5.748],[176.89,123.68426128],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131833644,[[176.81,0.03762629],[176.76,123.68426128],[176.74,3.24402812],[176.73,5.9727]],[[176.84,0.0358051],[176.88,5.748],[176.89,123.68426128],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131833844,[[176.81,0.03762629],[176.77,1.97788451],[176.76,123.68426128],[176.74,3.24402812],[176.73,5.9727]],[[176.84,0.0358051],[176.88,5.748],[176.89,123.68426128],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131834044,[[176.81,0.03762629],[176.78,1.97788451],[176.76,123.68426128],[176.74,3.24402812],[176.73,5.9727]],[[176.84,0.0358051],[176.88,5.748],[176.89,123.68426128],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131834244,[[176.81,0.03762629],[176.79,1.97788451],[176.76,123.68426128],[176.74,3.24402812],[176.73,5.9727]],[[176.83,5.6534],[176.84,0.0358051],[176.88,5.748],[176.89,123.68426128],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131834448,[[176.81,0.03762629],[176.76,123.68426128],[176.73,5.9727],[176.72,492.34],[176.7,3.24402812]],[[176.84,0.0358051],[176.88,5.748],[176.89,134.22129478],[176.92,11.3017],[176.93,107.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131834646,[[176.81,0.03762629],[176.77,1.97705534],[176.76,123.68426128],[176.73,5.9727],[176.72,492.34]],[[176.84,0.0358051],[176.88,5.748],[176.89,134.22129478],[176.92,11.3017],[176.93,107.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131834845,[[176.81,0.03762629],[176.78,1.97705534],[176.77,5.6552],[176.76,123.68426128],[176.73,5.9727]],[[176.84,0.0358051],[176.88,5.748],[176.89,134.22129478],[176.92,11.3017],[176.93,107.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131834846,[[176.81,0.03762629],[176.78,1.97705534],[176.77,5.6552],[176.76,123.68426128],[176.73,5.9727]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,134.22129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131835045,[[176.81,0.03762629],[176.79,1.97721379],[176.77,5.6552],[176.76,123.68426128],[176.73,5.9727]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,134.22129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131835345,[[176.81,0.03762629],[176.78,1.97667654],[176.77,5.6552],[176.76,5.18426128],[176.73,5.9727]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131835545,[[176.81,0.03762629],[176.77,5.6552],[176.76,5.18426128],[176.73,5.9727]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131835749,[[176.81,0.03762629],[176.78,1.97658769],[176.77,5.6552],[176.76,5.18426128],[176.73,5.9727]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131835945,[[176.81,0.03762629],[176.76,5.6556],[176.73,5.9727],[176.47,100.69232413],[176.41,33.9410074]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131836242,[[176.81,0.03762629],[176.77,1.97670598],[176.75,5.18426128],[176.73,5.9727],[176.69,3.24402812]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131836544,[[176.81,0.03762629],[176.76,1.97633973],[176.73,5.9727],[176.69,3.24402812],[176.67,4.23420666]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131836745,[[176.81,0.03762629],[176.74,5.6562],[176.73,11.15696128],[176.69,3.24402812],[176.67,13.41846794]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131837038,[[176.81,0.03762629],[176.75,1.97649019],[176.74,5.6562],[176.73,11.15696128],[176.69,3.24402812]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131837243,[[176.81,0.03762629],[176.76,1.97649019],[176.74,5.6562],[176.73,11.15696128],[176.69,3.24402812]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131837452,[[176.81,0.03762629],[176.75,1.97649019],[176.74,5.6562],[176.73,11.15696128],[176.69,3.24402812]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131837643,[[176.81,0.03762629],[176.76,1.97649019],[176.74,5.6562],[176.73,11.15696128],[176.69,3.24402812]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131837844,[[176.81,0.03762629],[176.75,1.97649019],[176.74,5.6562],[176.73,11.15696128],[176.69,3.24402812]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131838049,[[176.81,0.03762629],[176.76,1.97551227],[176.74,5.6562],[176.73,11.15696128],[176.69,3.24402812]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131838251,[[176.81,0.03762629],[176.75,1.97551227],[176.74,5.6562],[176.73,11.15696128],[176.69,3.24402812]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131838448,[[176.81,0.03762629],[176.76,1.97551227],[176.74,5.6562],[176.73,11.15696128],[176.69,3.24402812]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131838643,[[176.81,0.03762629],[176.74,5.6562],[176.73,11.15696128],[176.69,3.24402812]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131838644,[[176.81,0.03762629],[176.75,1.97551227],[176.74,5.6562],[176.73,11.15696128],[176.69,3.24402812]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131838845,[[176.81,0.03762629],[176.74,5.6562],[176.73,11.15696128]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131838846,[[176.81,0.03762629],[176.76,1.97551227],[176.74,5.6562],[176.73,11.15696128],[176.67,12.4282894]],[[176.82,5.6537],[176.84,0.0358051],[176.88,16.2850335],[176.89,5.18426128],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131839044,[[176.81,0.03762629],[176.75,1.97551227],[176.74,5.6562],[176.73,11.15696128],[176.67,12.4282894]],[[176.82,5.6537],[176.84,0.0358051],[176.88,16.2850335],[176.89,5.18426128],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131839246,[[176.81,0.03762629],[176.75,7.63151227],[176.73,11.15696128],[176.67,12.4282894]],[[176.82,5.6537],[176.84,0.0358051],[176.88,16.2850335],[176.89,5.18426128],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131839541,[[176.81,0.03762629],[176.75,5.656],[176.74,1.97551227],[176.73,11.15696128],[176.67,12.4282894]],[[176.82,5.6537],[176.84,0.0358051],[176.88,16.2850335],[176.89,5.18426128],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131839743,[[176.81,0.03762629],[176.75,7.63151227],[176.73,11.15696128],[176.67,12.4282894]],[[176.82,5.6537],[176.84,0.0358051],[176.88,16.2850335],[176.89,5.18426128],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131839947,[[176.81,0.03762629],[176.75,5.656],[176.74,1.97388632],[176.73,11.15696128],[176.67,12.4282894]],[[176.82,5.6537],[176.84,0.0358051],[176.88,16.2850335],[176.89,5.18426128],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131840242,[[176.81,0.03762629],[176.75,7.62988632],[176.73,11.15696128],[176.67,12.4282894],[176.41,5.659]],[[176.82,5.6537],[176.84,0.0358051],[176.88,16.2850335],[176.89,5.18426128],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131840443,[[176.81,0.03762629],[176.75,5.656],[176.74,1.97388632],[176.73,11.15696128],[176.67,12.4282894]],[[176.82,5.6537],[176.84,0.0358051],[176.88,16.2850335],[176.89,5.18426128],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131840738,[[176.81,0.03762629],[176.75,7.62988632],[176.73,11.15696128],[176.67,12.4282894]],[[176.82,5.6537],[176.84,0.0358051],[176.88,16.2850335],[176.89,5.18426128],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131840942,[[176.81,0.03762629],[176.75,5.656],[176.74,1.97388632],[176.73,11.15696128],[176.67,12.4282894]],[[176.82,5.6537],[176.84,0.0358051],[176.88,16.2850335],[176.89,5.18426128],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131841151,[[176.81,0.03762629],[176.75,7.62988632],[176.73,11.15696128],[176.67,9.18426128],[176.66,14.56162812]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131841347,[[176.81,0.03762629],[176.75,5.656],[176.74,1.97388632],[176.73,11.15696128],[176.67,9.18426128]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131841650,[[176.81,0.03762629],[176.75,5.656],[176.73,11.15696128],[176.67,9.18426128]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131841651,[[176.81,0.03762629],[176.75,5.656],[176.73,11.15696128],[176.67,9.18426128],[176.41,5.659]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131841851,[[176.81,0.03762629],[176.75,5.656],[176.74,1.97308176],[176.73,11.15696128],[176.67,9.18426128]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131842153,[[176.81,0.03762629],[176.75,7.62908176],[176.73,11.15696128],[176.67,9.18426128],[176.54,26.20133651]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131842352,[[176.81,0.03762629],[176.75,5.656],[176.74,1.97308176],[176.73,11.15696128],[176.67,9.18426128]],[[176.82,5.6537],[176.84,0.0358051],[176.88,5.748],[176.89,15.72129478],[176.92,11.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131842553,[[176.68,7.15734304],[176.67,4.0],[176.66,3.24402812],[176.61,17.69103979],[176.59,17.0]],[[176.84,5.22006638],[176.86,11.3051],[176.88,5.748],[176.89,10.5370335],[176.94,22.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131842743,[[176.69,1.97308176],[176.68,11.20976128],[176.66,7.24402812],[176.61,17.69103979],[176.59,17.0]],[[176.84,5.18426128],[176.86,11.3051],[176.88,5.748],[176.89,10.5370335],[176.93,547.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131842945,[[176.7,1.97308176],[176.68,11.20976128],[176.66,4.0],[176.62,6.16298775],[176.61,11.3209]],[[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748],[176.92,13.90985617],[176.93,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131843149,[[176.71,7.63008176],[176.68,11.20976128],[176.66,4.0],[176.62,6.16298775],[176.61,11.3209]],[[176.76,5.6559],[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748],[176.92,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131843448,[[176.71,5.657],[176.69,1.97308176],[176.68,11.20976128],[176.66,4.0],[176.62,6.16298775]],[[176.76,5.6559],[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748],[176.92,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131843754,[[176.72,0.03599303],[176.71,5.657],[176.7,1.97308176],[176.68,11.20976128],[176.66,4.0]],[[176.75,0.04156461],[176.76,5.6559],[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131843951,[[176.72,0.03599303],[176.71,7.63008176],[176.68,11.20976128],[176.66,4.0]],[[176.75,0.04156461],[176.76,5.6559],[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131844155,[[176.72,0.03599303],[176.71,5.657],[176.69,1.97308176],[176.68,11.20976128],[176.66,4.0]],[[176.75,0.04156461],[176.76,5.6559],[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131844449,[[176.72,5.69279303],[176.7,1.97308176],[176.68,11.20976128],[176.66,4.0]],[[176.75,0.04156461],[176.76,5.6559],[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131844754,[[176.72,5.69279303],[176.71,1.97308176],[176.68,11.20976128],[176.66,4.0],[176.59,21.23420666]],[[176.75,0.04156461],[176.76,5.6559],[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131844951,[[176.72,5.69279303],[176.69,1.97308176],[176.68,11.20976128],[176.66,4.0],[176.59,21.23420666]],[[176.75,0.04156461],[176.76,5.6559],[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131845155,[[176.72,5.69279303],[176.7,1.97308176],[176.68,11.20976128],[176.66,4.0],[176.59,21.23420666]],[[176.75,0.04156461],[176.76,5.6559],[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131845451,[[176.72,5.69279303],[176.71,1.97308176],[176.68,11.20976128],[176.66,4.0],[176.61,11.3209]],[[176.75,0.04156461],[176.76,5.6559],[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131845649,[[176.72,5.69279303],[176.69,1.97308176],[176.68,11.20976128],[176.66,4.0],[176.61,11.3209]],[[176.75,0.04156461],[176.77,5.6554],[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131845849,[[176.72,5.69279303],[176.7,1.97308176],[176.68,11.20976128],[176.66,4.0],[176.61,11.3209]],[[176.75,0.04156461],[176.77,5.6554],[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131846047,[[176.72,5.69279303],[176.71,1.97308176],[176.68,11.20976128],[176.66,4.0],[176.61,11.3209]],[[176.75,0.04156461],[176.76,5.6557],[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131846251,[[176.73,5.6565],[176.72,0.03599303],[176.69,1.97308176],[176.68,11.20976128],[176.66,4.0]],[[176.75,0.04156461],[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131846449,[[176.72,0.03599303],[176.69,1.97308176],[176.68,11.20976128],[176.66,4.0]],[[176.75,0.04156461],[176.84,5.18426128],[176.86,21.8421335],[176.88,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131846450,[[176.72,0.03599303],[176.71,5.18426128],[176.7,1.97308176],[176.68,6.0255],[176.66,4.0]],[[176.75,0.04156461],[176.84,5.18426128],[176.86,11.3051],[176.87,10.5370335],[176.88,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131846651,[[176.74,5.6563],[176.72,0.03599303],[176.71,7.15734304],[176.68,6.0255],[176.66,4.0]],[[176.75,0.04156461],[176.78,5.655],[176.84,5.18426128],[176.86,11.3051],[176.87,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131846850,[[176.74,5.6563],[176.72,0.03599303],[176.71,5.18426128],[176.69,1.97308176],[176.68,6.0255]],[[176.75,0.04156461],[176.78,5.655],[176.84,5.18426128],[176.86,11.3051],[176.87,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131847047,[[176.74,5.6563],[176.72,0.03599303],[176.71,5.18426128],[176.7,1.97308176],[176.68,6.0255]],[[176.75,0.04156461],[176.78,5.655],[176.84,5.18426128],[176.86,11.3051],[176.87,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131847248,[[176.74,5.6563],[176.72,0.03599303],[176.71,7.15734304],[176.68,6.0255]],[[176.75,0.04156461],[176.78,5.655],[176.84,5.18426128],[176.86,11.3051],[176.87,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131847449,[[176.74,5.6563],[176.72,0.03599303],[176.71,5.18426128],[176.69,1.97308176],[176.68,6.0255]],[[176.75,0.04156461],[176.78,5.655],[176.84,5.18426128],[176.86,11.3051],[176.87,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131847649,[[176.74,5.6563],[176.72,0.03599303],[176.71,5.18426128],[176.7,1.97308176],[176.68,6.0255]],[[176.75,0.04156461],[176.78,5.655],[176.84,5.18426128],[176.86,11.3051],[176.87,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131847850,[[176.74,5.6563],[176.72,0.03599303],[176.71,7.15734304],[176.68,6.0255]],[[176.75,0.04156461],[176.78,5.655],[176.84,5.18426128],[176.86,11.3051],[176.87,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131848050,[[176.77,5.6551],[176.72,2.00907479],[176.71,9.18426128],[176.68,6.0255],[176.66,11.3177]],[[176.8,5.6544],[176.84,5.18426128],[176.87,10.5370335],[176.91,11.302],[176.98,51.360889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131848259,[[176.77,5.6551],[176.72,1.97308176],[176.71,9.18426128],[176.68,6.0255],[176.66,11.3177]],[[176.8,5.6544],[176.87,15.72129478],[176.91,11.302],[176.98,51.360889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131848549,[[176.77,5.6551],[176.72,1.97308176],[176.71,9.18426128],[176.68,6.0255],[176.67,5.18426128]],[[176.8,5.6544],[176.87,15.72129478],[176.91,11.302],[176.98,51.360889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131848749,[[176.77,5.6551],[176.72,1.97308176],[176.71,9.18426128],[176.68,6.0255],[176.67,5.18426128]],[[176.8,5.6544],[176.87,5.18426128],[176.89,10.5370335],[176.91,11.302],[176.95,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131849050,[[176.77,0.03924782],[176.75,5.6558],[176.72,1.97308176],[176.71,9.18426128],[176.68,6.0255]],[[176.8,5.69446143],[176.87,5.18426128],[176.89,10.5370335],[176.91,11.302],[176.95,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131849257,[[176.77,0.03924782],[176.72,1.97308176],[176.71,9.18426128],[176.68,6.0255]],[[176.8,0.04006143],[176.81,5.6541],[176.87,5.18426128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131849553,[[176.77,0.03924782],[176.72,1.97308176],[176.71,9.18426128],[176.68,6.0255],[176.41,83.91027011]],[[176.8,0.04006143],[176.81,5.6541],[176.87,5.18426128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131849755,[[176.77,0.03924782],[176.74,5.18426128],[176.73,1.97308176],[176.71,4.0],[176.68,6.0255]],[[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131849949,[[176.77,0.03924782],[176.74,5.18426128],[176.72,1.97308176],[176.71,4.0],[176.68,6.0255]],[[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302],[177.1,33.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131850152,[[176.77,0.03924782],[176.76,5.6556],[176.74,5.18426128],[176.73,1.97308176],[176.71,4.0]],[[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302],[177.1,33.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131850347,[[176.77,0.03924782],[176.76,5.6556],[176.74,5.18426128],[176.72,1.97308176],[176.71,4.0]],[[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302],[177.1,33.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131851057,[[176.77,0.03924782],[176.75,5.6558],[176.74,5.18426128],[176.72,1.97308176],[176.71,4.0]],[[176.79,5.6549],[176.8,0.04006143],[176.88,10.93226128],[176.9,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131851258,[[176.77,0.03924782],[176.75,5.6558],[176.74,5.18426128],[176.73,1.97308176],[176.71,4.0]],[[176.79,5.6549],[176.8,0.04006143],[176.88,10.93226128],[176.9,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131851454,[[176.77,0.03924782],[176.75,5.6558],[176.74,5.18426128],[176.72,1.97308176],[176.71,4.0]],[[176.79,5.6549],[176.8,0.04006143],[176.88,10.93226128],[176.9,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131851653,[[176.77,0.03924782],[176.75,5.6558],[176.74,5.18426128],[176.73,1.97308176],[176.71,4.0]],[[176.79,5.6549],[176.8,0.04006143],[176.88,10.93226128],[176.9,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131851856,[[176.77,0.03924782],[176.75,5.6558],[176.74,5.18426128],[176.72,1.97308176],[176.71,4.0]],[[176.79,5.6549],[176.8,0.04006143],[176.88,10.93226128],[176.9,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131852155,[[176.77,0.03924782],[176.76,5.6556],[176.74,5.18426128],[176.73,1.97308176],[176.72,4.0]],[[176.79,5.6549],[176.8,0.04006143],[176.88,10.93226128],[176.9,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131852460,[[176.77,0.03924782],[176.76,5.6556],[176.74,5.18426128],[176.72,4.0],[176.69,1.97308176]],[[176.79,5.6549],[176.8,0.04006143],[176.88,10.93226128],[176.9,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131852657,[[176.77,0.03924782],[176.76,5.6556],[176.74,5.18426128],[176.72,4.0],[176.7,1.97308176]],[[176.79,5.6549],[176.8,0.04006143],[176.88,10.93226128],[176.9,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131852957,[[176.77,0.03924782],[176.76,5.6556],[176.74,5.18426128],[176.72,4.0],[176.71,1.97308176]],[[176.79,5.6549],[176.8,0.04006143],[176.88,10.93226128],[176.9,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131853160,[[176.77,0.03924782],[176.76,5.6556],[176.74,5.18426128],[176.73,1.97308176],[176.72,4.0]],[[176.79,5.6549],[176.8,0.04006143],[176.88,10.93226128],[176.9,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131853655,[[176.77,0.03924782],[176.76,5.6556],[176.74,7.10116128],[176.73,1.97308176],[176.72,4.0]],[[176.79,5.6549],[176.8,0.04006143],[176.88,10.93226128],[176.9,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131853856,[[176.77,0.03924782],[176.76,5.6556],[176.74,7.10116128],[176.73,1.97308176],[176.72,4.0]],[[176.79,5.6549],[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131854060,[[176.77,0.03924782],[176.76,5.6556],[176.74,7.10116128],[176.73,1.97054422],[176.72,4.0]],[[176.79,5.6549],[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131855159,[[176.77,0.03924782],[176.76,5.6556],[176.74,7.10116128],[176.73,1.97054422],[176.72,4.0]],[[176.78,5.655],[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131856758,[[176.77,0.03924782],[176.75,5.6558],[176.74,7.10116128],[176.73,1.97054422],[176.72,4.0]],[[176.78,5.655],[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131856966,[[176.77,0.03924782],[176.74,9.0717055],[176.72,4.0],[176.65,20.24402812],[176.42,15.22082351]],[[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302],[177.09,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131857155,[[176.77,0.03924782],[176.74,7.10116128],[176.73,1.97054422],[176.72,4.0],[176.65,20.24402812]],[[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302],[177.09,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131857353,[[176.77,0.03924782],[176.75,1.97054422],[176.74,7.10116128],[176.72,4.0],[176.65,20.24402812]],[[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302],[177.09,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131857553,[[176.77,5.69434782],[176.75,1.97054422],[176.74,7.10116128],[176.72,4.0],[176.65,20.24402812]],[[176.8,5.69466143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302],[177.09,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131857950,[[176.77,5.69434782],[176.75,3.89924422],[176.74,7.10116128],[176.72,4.0],[176.68,2.0253]],[[176.8,5.69466143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302],[177.09,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131858358,[[176.77,5.69434782],[176.75,3.89924422],[176.74,7.10116128],[176.72,4.0],[176.68,2.0253]],[[176.8,5.69466143],[176.88,10.93226128],[176.9,10.5370335],[176.91,11.302],[176.94,5.18426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131858754,[[176.77,5.69434782],[176.75,3.89924422],[176.74,7.10116128],[176.72,4.0],[176.68,2.0253]],[[176.79,5.6548],[176.8,0.04006143],[176.88,10.93226128],[176.9,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131860158,[[176.77,5.69434782],[176.76,1.97054422],[176.75,1.9287],[176.74,7.10116128],[176.72,4.0]],[[176.79,5.6548],[176.8,0.04006143],[176.88,10.93226128],[176.9,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131860357,[[176.77,5.69434782],[176.76,1.97054422],[176.75,1.9287],[176.74,7.10116128],[176.72,4.0]],[[176.8,5.69456143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302],[176.93,547.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131860965,[[176.77,5.69434782],[176.76,1.97054422],[176.75,1.9287],[176.74,1.9169],[176.72,4.0]],[[176.79,5.6547],[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131861262,[[176.77,5.69434782],[176.76,1.97054422],[176.75,1.9287],[176.74,7.10116128],[176.72,4.0]],[[176.79,5.6547],[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131861454,[[176.77,5.69434782],[176.76,1.97054422],[176.75,1.9287],[176.74,7.10116128],[176.72,4.0]],[[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131861861,[[176.77,5.69434782],[176.76,1.97446046],[176.75,1.9287],[176.74,7.10116128],[176.72,4.0]],[[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131862057,[[176.77,5.69434782],[176.75,1.9287],[176.74,7.10116128],[176.72,4.0]],[[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131862363,[[176.77,5.69434782],[176.76,1.97451057],[176.75,1.9287],[176.74,7.10116128],[176.72,4.0]],[[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131862564,[[176.77,7.66882292],[176.75,1.9287],[176.74,7.10116128],[176.72,4.0]],[[176.8,0.04006143],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131862763,[[176.77,5.69434782],[176.76,1.9744751],[176.75,1.9287],[176.74,7.10116128],[176.72,4.0]],[[176.8,0.04006143],[176.81,5.6542],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131862962,[[176.77,7.66882292],[176.75,1.9287],[176.74,7.10116128],[176.72,4.0]],[[176.8,0.04006143],[176.81,5.6542],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131863162,[[176.78,7.6293751],[176.77,0.03924782],[176.75,1.9287],[176.74,7.10116128],[176.72,4.0]],[[176.8,0.04006143],[176.81,5.6542],[176.88,10.93226128],[176.89,10.5370335],[176.91,11.302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131863563,[[176.78,1.9744751],[176.77,0.03924782],[176.75,1.9287],[176.74,7.10116128],[176.72,4.0]],[[176.8,0.04006143],[176.88,5.748],[176.89,15.72129478],[176.91,11.302],[176.94,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131863763,[[176.79,5.6547],[176.78,1.9744751],[176.77,0.03924782],[176.76,1.976],[176.75,5.9287]],[[176.8,0.04006143],[176.88,5.748],[176.89,10.5370335],[176.91,16.48626128],[176.94,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131863956,[[176.79,7.6291751],[176.77,0.03924782],[176.76,1.976],[176.75,5.9287],[176.68,23.16298775]],[[176.8,0.04006143],[176.88,5.748],[176.89,10.5370335],[176.91,16.48626128],[176.94,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131864156,[[176.79,5.6547],[176.78,1.9744751],[176.77,0.03924782],[176.76,1.976],[176.75,5.9287]],[[176.8,0.04006143],[176.88,5.748],[176.89,10.5370335],[176.91,16.48626128],[176.94,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131864456,[[176.79,7.6291751],[176.77,0.03924782],[176.76,1.976],[176.75,5.9287]],[[176.8,0.04006143],[176.88,5.748],[176.89,10.5370335],[176.91,16.48626128],[176.94,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131864656,[[176.79,5.6547],[176.78,1.9744751],[176.77,0.03924782],[176.76,1.976],[176.75,5.9287]],[[176.8,0.04006143],[176.83,5.6536],[176.88,5.748],[176.89,10.5370335],[176.91,16.48626128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131864857,[[176.79,7.6291751],[176.77,0.03924782],[176.76,1.976],[176.75,5.9287]],[[176.8,0.04006143],[176.83,5.6536],[176.88,5.748],[176.89,10.5370335],[176.91,16.48626128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131865156,[[176.78,1.9744751],[176.77,0.03924782],[176.76,1.976],[176.75,5.9287],[176.74,1.9169]],[[176.8,0.04006143],[176.88,5.748],[176.91,27.02329478],[176.94,5.18426128],[176.96,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131865359,[[176.77,2.01555213],[176.7,3.24402812],[176.67,4.23420666],[176.66,4.0],[176.65,17.68843979]],[[176.8,0.04006143],[176.85,5.18426128],[176.87,11.3046],[176.88,5.748],[176.91,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131865564,[[176.77,0.03924782],[176.71,7.63330431],[176.7,3.24402812],[176.69,8.10322091],[176.68,3.6985]],[[176.78,5.655],[176.8,0.04006143],[176.85,5.18426128],[176.87,11.3046],[176.88,5.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131865859,[[176.72,1.97630431],[176.7,3.24402812],[176.69,2.91895963],[176.68,3.6985],[176.65,6.37013979]],[[176.8,0.04006143],[176.82,5.18426128],[176.83,11.3075],[176.88,5.748],[176.92,33.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131866064,[[176.71,1.97831768],[176.7,3.24402812],[176.68,3.6985],[176.66,5.18426128],[176.65,6.37013979]],[[176.81,3.8104],[176.82,5.18426128],[176.83,11.3075],[176.92,33.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131866263,[[176.71,1.97831768],[176.7,3.24402812],[176.68,3.6985],[176.66,5.18426128],[176.65,6.37013979]],[[176.81,3.8104],[176.82,5.18426128],[176.83,11.3075],[176.92,16.9523],[177.03,15.34385117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131866464,[[176.7,3.24402812],[176.68,3.6985],[176.66,5.18426128],[176.65,6.37013979],[176.58,22.18426128]],[[176.81,3.8104],[176.82,5.18426128],[176.83,11.3075],[176.92,16.9523],[176.95,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131866764,[[176.71,1.97785071],[176.7,3.24402812],[176.68,3.6985],[176.66,5.18426128],[176.65,6.37013979]],[[176.81,3.8104],[176.82,5.18426128],[176.83,11.3075],[176.92,16.9523],[176.95,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131866967,[[176.74,0.03626083],[176.72,1.97785071],[176.7,3.24402812],[176.68,3.6985],[176.66,5.18426128]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,11.3075],[176.92,16.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131867160,[[176.74,0.03626083],[176.71,1.97785071],[176.7,3.24402812],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.89,11.3035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131867366,[[176.74,0.03626083],[176.72,1.97744099],[176.7,3.24402812],[176.69,5.18426128],[176.68,3.6985]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.89,11.3035],[176.99,28.2428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131867658,[[176.74,0.03626083],[176.71,1.97744099],[176.69,5.18426128],[176.68,3.6985],[176.67,1.9221]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335],[176.89,25.21335617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131867862,[[176.74,0.03626083],[176.72,1.97744099],[176.69,5.18426128],[176.68,3.6985],[176.67,1.9221]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335],[176.89,25.21335617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131868056,[[176.74,0.03626083],[176.69,5.18426128],[176.68,3.6985],[176.67,1.9221]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335],[176.89,25.21335617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131868254,[[176.74,0.03626083],[176.7,1.97744522],[176.69,5.18426128],[176.68,3.6985],[176.67,1.9221]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335],[176.89,25.21335617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131868454,[[176.74,0.03626083],[176.73,5.6565],[176.71,1.97744522],[176.69,5.18426128],[176.68,3.6985]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335],[176.89,25.21335617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131868757,[[176.74,0.03626083],[176.73,5.6565],[176.72,1.97744522],[176.69,5.18426128],[176.68,3.6985]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335],[176.89,25.21335617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131868957,[[176.74,0.03626083],[176.73,5.6565],[176.7,1.97744522],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131869158,[[176.74,0.03626083],[176.73,5.6565],[176.71,1.97744522],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131869367,[[176.74,0.03626083],[176.73,5.6565],[176.72,1.97744522],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131869559,[[176.74,0.03626083],[176.73,5.6565],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131869560,[[176.74,0.03626083],[176.73,5.6565],[176.7,1.97744522],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131869859,[[176.74,0.03626083],[176.73,5.6565],[176.71,1.97744522],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131870062,[[176.74,0.03626083],[176.73,5.6565],[176.72,1.9773485],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131870363,[[176.74,0.03626083],[176.73,5.6565],[176.7,1.97756141],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131870563,[[176.74,0.03626083],[176.73,5.6565],[176.71,1.97756141],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131870768,[[176.74,0.03626083],[176.73,5.6565],[176.72,1.97756141],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131871064,[[176.74,0.03626083],[176.73,5.6565],[176.7,1.97756141],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.84,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131871263,[[176.74,0.03626083],[176.73,5.6565],[176.71,1.97756141],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131871461,[[176.74,0.03626083],[176.73,5.6565],[176.72,1.97756141],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131871662,[[176.74,0.03626083],[176.73,5.6565],[176.7,1.97756141],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131871967,[[176.74,0.03626083],[176.73,5.6565],[176.71,1.97762303],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131872166,[[176.74,0.03626083],[176.73,5.6565],[176.72,1.97762303],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131872367,[[176.74,0.03626083],[176.73,5.6565],[176.69,5.18426128],[176.68,3.6985],[176.36,7.21232698]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131872568,[[176.74,0.03626083],[176.73,5.6565],[176.7,1.97649444],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131872866,[[176.74,5.69256083],[176.71,1.97649444],[176.69,5.18426128],[176.68,3.6985],[176.67,5.9221]],[[176.78,5.69091779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131873068,[[176.74,5.69256083],[176.72,1.97649444],[176.69,5.18426128],[176.68,3.6985],[176.67,5.9221]],[[176.78,5.69091779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131873269,[[176.74,5.69256083],[176.73,1.97649444],[176.69,5.18426128],[176.68,3.6985],[176.67,5.9221]],[[176.78,5.69091779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131873468,[[176.74,5.69256083],[176.69,5.18426128],[176.68,3.6985],[176.67,5.9221]],[[176.78,5.69091779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131873674,[[176.74,5.69256083],[176.7,1.97693028],[176.69,5.18426128],[176.68,3.6985],[176.67,5.9221]],[[176.78,5.69091779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131873976,[[176.74,0.03626083],[176.71,1.97693028],[176.69,5.18426128],[176.68,3.6985],[176.67,5.9221]],[[176.78,5.69091779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131873977,[[176.74,0.03626083],[176.71,1.97693028],[176.69,5.18426128],[176.68,3.6985],[176.67,5.9221]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131874166,[[176.74,0.03626083],[176.72,1.97693028],[176.69,5.18426128],[176.68,3.6985],[176.67,5.9221]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131874367,[[176.74,0.03626083],[176.73,1.97693028],[176.69,5.18426128],[176.68,3.6985],[176.67,5.9221]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131874567,[[176.74,0.03626083],[176.69,5.18426128],[176.68,3.6985],[176.67,5.9221]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131874761,[[176.74,0.03626083],[176.7,1.97819351],[176.69,5.18426128],[176.68,3.6985],[176.67,5.9221]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131874967,[[176.74,0.03626083],[176.73,5.6566],[176.71,1.97819351],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6556],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,12.4550335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131875172,[[176.74,0.03626083],[176.69,5.18426128],[176.68,3.6985]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,12.4550335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131875673,[[176.74,0.03626083],[176.72,5.6567],[176.69,5.18426128],[176.68,3.6985]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,12.4550335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131875972,[[176.74,0.03626083],[176.69,5.18426128],[176.68,3.6985],[176.65,2.91895963],[176.64,3.24402812]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,12.4550335],[176.99,33.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131876170,[[176.74,0.03626083],[176.71,5.657],[176.69,5.18426128],[176.68,3.6985],[176.65,2.91895963]],[[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,12.4550335],[176.99,33.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131876673,[[176.74,0.03626083],[176.72,5.6568],[176.69,5.18426128],[176.68,3.6985],[176.65,2.91895963]],[[176.76,5.6558],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,12.4550335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131877175,[[176.74,0.03626083],[176.73,5.6566],[176.69,5.18426128],[176.68,3.6985],[176.65,2.91895963]],[[176.77,5.6554],[176.78,0.03581779],[176.81,3.8104],[176.82,5.18426128],[176.83,12.4550335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131877471,[[176.74,0.03626083],[176.73,5.6566],[176.71,118.18],[176.69,5.18426128],[176.68,3.6985]],[[176.77,5.6554],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131877671,[[176.74,0.03626083],[176.71,118.18],[176.69,5.18426128],[176.68,3.6985]],[[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131878287,[[176.74,0.03626083],[176.71,118.18],[176.69,5.18426128],[176.68,3.6985],[176.49,40.27692965]],[[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131878468,[[176.74,0.03626083],[176.71,118.18],[176.68,3.6985],[176.49,40.27692965]],[[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131878779,[[176.74,0.03626083],[176.72,5.6569],[176.71,118.18],[176.68,8.88276128],[176.55,542.58807511]],[[176.76,5.6557],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131878973,[[176.74,0.03626083],[176.72,5.6569],[176.71,118.18],[176.68,8.88276128],[176.6,17.69143979]],[[176.76,5.6557],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131881080,[[176.74,0.03626083],[176.72,5.6569],[176.71,118.18],[176.68,8.88276128],[176.67,113.4021]],[[176.76,5.6557],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131881766,[[176.74,0.03626083],[176.72,5.6569],[176.71,118.18],[176.68,3.6985],[176.67,113.4021]],[[176.76,5.6557],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131881969,[[176.74,0.03626083],[176.72,5.6569],[176.71,118.18],[176.68,8.88276128],[176.67,113.4021]],[[176.76,5.6557],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131882278,[[176.74,0.03626083],[176.71,118.18],[176.68,8.88276128],[176.67,113.4021]],[[176.76,5.6557],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131882279,[[176.74,0.03626083],[176.71,118.18],[176.68,3.6985],[176.67,113.4021],[176.59,6.37013979]],[[176.75,5.656],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131882478,[[176.74,0.03626083],[176.71,118.18],[176.68,3.6985],[176.67,118.58636128],[176.59,6.37013979]],[[176.75,5.656],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131883079,[[176.74,0.03626083],[176.72,5.6567],[176.71,118.18],[176.68,3.6985],[176.67,118.58636128]],[[176.76,5.6557],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131884775,[[176.74,0.03626083],[176.72,5.6567],[176.71,118.18],[176.68,3.6985],[176.67,118.58636128]],[[176.75,5.656],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131885276,[[176.74,2.01667267],[176.72,5.6567],[176.71,118.18],[176.68,3.6985],[176.67,118.58636128]],[[176.75,5.656],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131885478,[[176.74,2.01677263],[176.72,5.6567],[176.71,118.18],[176.68,3.6985],[176.67,118.58636128]],[[176.75,5.656],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131886677,[[176.74,0.03626083],[176.72,5.6567],[176.71,118.18],[176.68,3.6985],[176.67,118.58636128]],[[176.75,5.656],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131887681,[[176.74,0.03626083],[176.73,5.6566],[176.71,118.18],[176.68,3.6985],[176.67,118.58636128]],[[176.76,5.6558],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131888476,[[176.74,0.03626083],[176.73,5.6566],[176.71,118.18],[176.68,3.6985],[176.67,118.58636128]],[[176.75,5.656],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131889879,[[176.74,0.03626083],[176.71,123.837],[176.68,3.6985],[176.67,118.58636128]],[[176.75,5.656],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131890081,[[176.74,0.03626083],[176.72,1.9807411],[176.71,118.18],[176.68,3.6985],[176.67,118.58636128]],[[176.75,5.656],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131890280,[[176.74,0.03626083],[176.71,118.18],[176.68,3.6985],[176.67,114.58636128],[176.64,496.02402812]],[[176.75,5.656],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131890480,[[176.74,0.03626083],[176.72,1.98068678],[176.71,118.18],[176.69,5.6577],[176.68,3.6985]],[[176.75,5.656],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131890683,[[176.74,0.03626083],[176.71,118.18],[176.69,5.6577],[176.68,3.6985]],[[176.75,5.656],[176.78,0.03581779],[176.81,121.9904],[176.82,15.72129478],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131890882,[[176.74,0.03626083],[176.72,1.98068841],[176.71,118.18],[176.69,5.6577],[176.68,3.6985]],[[176.75,5.656],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131891181,[[176.74,0.03626083],[176.71,118.18],[176.69,5.6577],[176.68,3.6985],[175.32,9775.96]],[[176.75,5.656],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131891375,[[176.74,0.03626083],[176.72,1.98068959],[176.71,118.18],[176.69,5.6577],[176.68,3.6985]],[[176.75,5.656],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131891581,[[176.74,0.03626083],[176.71,118.18],[176.68,3.6985]],[[176.76,5.6557],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131891878,[[176.74,0.03626083],[176.72,1.98058122],[176.71,118.18],[176.68,3.6985]],[[176.76,5.6557],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131892080,[[176.74,0.03626083],[176.71,118.18],[176.68,3.6985]],[[176.76,5.6557],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131892272,[[176.74,0.03626083],[176.72,1.98042855],[176.71,118.18],[176.68,3.6985]],[[176.76,5.6557],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131892475,[[176.74,0.03626083],[176.71,118.18],[176.68,3.6985]],[[176.76,5.6557],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131892679,[[176.74,0.03626083],[176.72,5.6567],[176.71,118.18],[176.68,3.6985]],[[176.76,5.6557],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131892986,[[176.74,0.03626083],[176.72,5.6567],[176.71,118.18],[176.68,3.6985],[176.51,43.19153651]],[[176.76,5.6557],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131893387,[[176.74,0.03626083],[176.71,123.8371],[176.68,3.6985],[176.59,6.37013979],[176.58,17.6784686]],[[176.75,5.656],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131893583,[[176.74,0.03626083],[176.71,118.18],[176.68,3.6985],[176.59,6.37013979],[176.58,17.6784686]],[[176.75,5.656],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131893780,[[176.74,0.03626083],[176.72,1.9810339],[176.71,118.18],[176.68,3.6985],[176.67,7.10636128]],[[176.75,5.656],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131893985,[[176.74,0.03626083],[176.71,118.18],[176.68,3.6985],[176.67,7.10636128],[176.66,107.5]],[[176.75,5.656],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131894180,[[176.74,0.03626083],[176.72,1.98114191],[176.71,118.18],[176.68,3.6985],[176.67,7.10636128]],[[176.75,5.656],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131894379,[[176.74,0.03626083],[176.71,118.18],[176.68,3.6985],[176.67,7.10636128]],[[176.75,5.656],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131894578,[[176.74,0.03626083],[176.72,1.98109418],[176.71,118.18],[176.69,5.6577],[176.68,3.6985]],[[176.75,5.656],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131894784,[[176.74,0.03626083],[176.71,118.18],[176.69,5.6577],[176.68,3.6985]],[[176.75,5.656],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131894979,[[176.74,0.03626083],[176.71,118.18],[176.68,1.8436],[176.55,17.0]],[[176.75,5.656],[176.78,0.03581779],[176.81,132.5274335],[176.82,5.18426128],[176.83,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131895280,[[176.68,118.2],[176.64,601.46426128],[176.63,7.24402812],[176.62,1.8841],[176.45,7.21232698]],[[176.7,5.6579],[176.77,118.2],[176.78,0.03581779],[176.79,5.18426128],[176.81,25.6556335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131895488,[[176.69,1.9821935],[176.67,118.2],[176.64,493.96426128],[176.63,107.5],[176.62,11.14452812]],[[176.7,5.6579],[176.77,118.2],[176.79,5.18426128],[176.8,10.5370335],[176.81,15.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131895687,[[176.69,1.9821935],[176.67,118.2],[176.66,5.6586],[176.64,493.96426128],[176.63,107.5]],[[176.7,5.6579],[176.76,2.0295],[176.77,118.2],[176.79,112.68426128],[176.8,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131895886,[[176.69,1.9821935],[176.67,118.2],[176.64,493.96426128],[176.63,107.5]],[[176.71,5.6573],[176.76,2.0295],[176.77,118.2],[176.79,112.68426128],[176.8,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131896082,[[176.67,118.2],[176.64,493.96426128],[176.63,107.5],[176.54,17.0]],[[176.71,5.6573],[176.76,2.0295],[176.77,118.2],[176.79,112.68426128],[176.8,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131896283,[[176.68,1.98241961],[176.67,123.89681791],[176.64,493.96426128],[176.63,107.5],[176.54,17.0]],[[176.71,5.69684798],[176.76,2.0295],[176.77,118.2],[176.79,112.68426128],[176.8,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131896484,[[176.69,1.98241961],[176.67,123.89681791],[176.64,493.96426128],[176.63,107.5],[176.54,17.0]],[[176.71,5.69684798],[176.76,2.0295],[176.77,118.2],[176.79,112.68426128],[176.8,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131896681,[[176.67,123.89681791],[176.64,493.96426128],[176.63,107.5],[176.54,17.0]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,112.68426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131896881,[[176.68,1.98238713],[176.67,123.89681791],[176.64,493.96426128],[176.54,17.0]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,112.68426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131897082,[[176.69,1.98238713],[176.67,123.89681791],[176.64,493.96426128],[176.63,107.5],[176.54,17.0]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,112.68426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131897286,[[176.67,123.89681791],[176.64,493.96426128],[176.63,107.5],[176.62,7.9005],[176.6,14.56532812]],[[176.71,5.69684798],[176.76,2.0295],[176.77,118.2],[176.78,10.5370335],[176.79,112.68426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131897483,[[176.68,1.98202691],[176.67,123.89681791],[176.64,493.96426128],[176.63,107.5],[176.62,7.9005]],[[176.71,5.69684798],[176.76,2.0295],[176.77,118.2],[176.78,10.5370335],[176.79,112.68426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131897683,[[176.69,1.98202691],[176.67,123.89681791],[176.64,493.96426128],[176.63,107.5],[176.62,7.9005]],[[176.71,5.69684798],[176.76,2.0295],[176.77,118.2],[176.78,10.5370335],[176.79,112.68426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131897890,[[176.67,123.89681791],[176.64,493.96426128],[176.63,107.5],[176.62,7.9005]],[[176.71,5.69684798],[176.76,2.0295],[176.77,118.2],[176.78,10.5370335],[176.79,112.68426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131898087,[[176.68,1.98201295],[176.67,123.89681791],[176.64,493.96426128],[176.63,107.5],[176.62,7.9005]],[[176.71,5.69684798],[176.76,2.0295],[176.77,118.2],[176.78,10.5370335],[176.79,112.68426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131898293,[[176.69,1.98201295],[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,5.69684798],[176.76,2.0295],[176.77,118.2],[176.78,10.5370335],[176.79,112.68426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131898487,[[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,5.69684798],[176.76,2.0295],[176.77,118.2],[176.78,10.5370335],[176.79,112.68426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131898688,[[176.69,1.98225518],[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,5.69684798],[176.76,2.0295],[176.77,118.2],[176.78,10.5370335],[176.79,112.68426128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131898991,[[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.78,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131899191,[[176.69,1.98296619],[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.78,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131899489,[[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.78,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131899693,[[176.69,1.98320935],[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131899990,[[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5],[176.46,51.14698086]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131900189,[[176.69,1.98318386],[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131900389,[[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131900589,[[176.69,1.98304035],[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131900796,[[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131900991,[[176.69,1.98308235],[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131901194,[[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131901385,[[176.69,1.98291863],[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131901586,[[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131901799,[[176.69,1.98113661],[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131902090,[[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131902290,[[176.69,1.97926702],[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131902491,[[176.68,5.6581],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131902688,[[176.69,7.63756076],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131902888,[[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5],[176.44,2947.90082351],[176.43,67.12821608]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131903092,[[176.68,1.97961969],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5],[176.44,2947.90082351]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131903294,[[176.69,1.97961969],[176.68,5.658],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131903499,[[176.68,5.658],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131903792,[[176.69,1.97976277],[176.68,5.658],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131903985,[[176.68,5.658],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.72,5.6571],[176.76,2.0295],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131904181,[[176.7,5.6576],[176.69,1.97977116],[176.67,118.23851791],[176.64,493.96426128],[176.63,107.5]],[[176.71,0.03954798],[176.74,5.6564],[176.77,118.2],[176.79,123.22129478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131904383,[[176.7,7.63718345],[176.67,123.42277919],[176.64,488.78],[176.63,107.5],[176.51,559.57827511]],[[176.71,0.03954798],[176.74,5.6564],[176.77,118.2],[176.79,10.5370335],[176.8,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131905191,[[176.7,7.63718345],[176.67,118.23851791],[176.64,492.78],[176.63,107.5],[176.62,3.9005]],[[176.71,0.03954798],[176.77,118.2],[176.79,10.5370335],[176.8,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131905390,[[176.69,5.6578],[176.67,118.23851791],[176.66,5.18426128],[176.64,492.78],[176.63,107.5]],[[176.71,0.03954798],[176.77,118.2],[176.79,10.5370335],[176.8,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131905590,[[176.7,1.97958239],[176.69,5.6578],[176.67,118.23851791],[176.66,5.18426128],[176.64,492.78]],[[176.71,0.03954798],[176.77,118.2],[176.79,10.5370335],[176.8,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131906193,[[176.7,1.97958239],[176.69,5.6578],[176.67,118.23851791],[176.66,5.18426128],[176.64,492.78]],[[176.71,0.03954798],[176.72,5.6571],[176.77,118.2],[176.79,10.5370335],[176.8,1.9364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131906698,[[176.7,7.63718239],[176.67,118.23851791],[176.66,5.18426128],[176.64,492.78],[176.61,5.14112812]],[[176.71,0.03954798],[176.73,5.6567],[176.77,118.2],[176.8,12.4734335],[176.85,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131907295,[[176.7,7.6369779],[176.67,118.23851791],[176.66,5.18426128],[176.64,492.78],[176.61,5.14112812]],[[176.71,0.03954798],[176.73,5.6567],[176.77,118.2],[176.8,12.4734335],[176.85,13.90985617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131922709,[[176.7,1.98280267],[176.67,0.03851791],[176.64,492.02402812],[176.63,5.6406]],[[176.71,5.69674798],[176.77,123.14426128],[176.78,11.3103],[176.8,12.4734335],[176.81,3.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131961944,[[176.78,0.03963373],[176.72,5.18426128],[176.71,1.9014],[176.7,2.0064],[176.69,1.96252805]],[[176.79,5.6547],[176.82,0.03683454],[176.85,117.68],[176.86,5.18426128],[176.88,16.2554335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131983554,[[176.78,3.373e-05],[176.73,5.6564],[176.71,119.3814],[176.7,2.0064]],[[176.79,5.6547],[176.81,117.46],[176.82,10.57386804],[176.84,9.07586128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132014288,[[176.69,0.03634664],[176.66,1.8645],[176.64,119.2245],[176.63,5.18426128],[176.59,110.74402812]],[[176.72,0.03876865],[176.77,117.28],[176.79,123.22129478],[176.84,17.94305617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132094359,[[176.44,5.6659],[176.42,0.04290364],[176.41,5.17335747],[176.39,4.0],[176.38,3.9147]],[[176.45,0.04197929],[176.46,5.24422578],[176.48,129.6436296],[176.49,3.32945747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132122882,[[176.27,0.04199549],[176.25,5.6718],[176.18,126.9075],[176.17,5.20912878],[176.16,107.74]],[[176.29,5.6708],[176.3,116.9],[176.31,0.04021464],[176.32,5.20912878],[176.33,1.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132188614,[[176.22,9.00930446],[176.2,120.8],[176.19,6.0373],[176.18,0.03958861],[176.15,3.27060947]],[[176.23,0.04134763],[176.26,5.6717],[176.28,3.33630446],[176.29,7.07266271],[176.3,116.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132230746,[[176.12,5.6759],[176.11,0.0399554],[176.1,116.46],[176.08,111.82],[176.04,1.8477]],[[176.14,0.04177443],[176.17,116.48],[176.2,5.22154262],[176.21,9.00496271],[176.93,98.89131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132296485,[[176.03,0.03974367],[175.98,118.0909],[175.97,9.22799126],[175.93,493.81060947]],[[176.04,5.6788],[176.07,0.04258953],[176.08,7.07266271],[176.1,15.76502476],[176.11,116.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132322408,[[175.94,1.33323585],[175.93,0.03893772],[175.9,5.6833],[175.87,120.04],[175.86,1.8884]],[[175.95,5.6817],[175.97,0.03986905],[175.98,1.982],[175.99,121.27070848],[176.0,8.91586271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132359243,[[175.78,5.72471532],[175.74,115.96],[175.73,5.8261],[175.7,498.39060947],[175.69,108.02]],[[175.81,5.72631098],[175.83,115.96],[175.86,12.30814817],[175.88,1.8578],[175.89,10.5370335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132409392,[[175.77,5.6874],[175.74,117.6989],[175.72,7.19788546],[175.69,599.22],[175.68,3.27060947]],[[175.8,5.6865],[175.83,0.03994507],[175.85,120.91548546],[175.86,7.07266271],[175.87,1.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132439423,[[175.73,5.6886],[175.72,115.62],[175.71,2.0249],[175.7,5.89],[175.69,491.2]],[[175.76,0.036373],[175.77,5.6877],[175.81,1.9191],[175.82,5.23548546],[175.83,3.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132484859,[[175.85,0.0365112],[175.83,115.46],[175.82,108.02],[175.8,500.9463],[175.78,9.10338546]],[[175.86,5.6846],[175.88,0.0405634],[175.93,132.06028546],[175.94,1.9834],[175.95,1.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132523797,[[175.71,5.6894],[175.69,115.44],[175.66,5.23548546],[175.65,7.8816],[175.63,121.5201]],[[175.72,0.03680367],[175.8,121.2118],[175.85,118.6370335],[175.87,11.369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132594566,[[175.7,115.28],[175.69,0.04065168],[175.66,4.0583],[175.65,117.35548546],[175.59,22.30548546]],[[175.72,0.04350445],[175.79,7.28415701],[175.8,120.51548546],[175.81,3.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132598773,[[175.71,7.57],[175.7,115.28],[175.69,0.04065168],[175.68,9.23548546],[175.66,4.0583]],[[175.72,0.04172511],[175.79,5.6869],[175.81,9.17035701],[175.83,122.39308546],[175.84,7.07266271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132668625,[[175.99,115.19749588],[175.98,5.22964482],[175.96,3.2450315],[175.95,108.02],[175.92,1.8533]],[[176.03,0.04067076],[176.08,5.7123],[176.11,115.2],[176.14,5.22964482],[176.22,539.22964482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132732674,[[175.91,0.0419465],[175.87,116.9487],[175.85,5.23025015],[175.84,4.0282],[175.77,5.23025015]],[[175.92,5.6826],[175.94,0.03813914],[175.97,120.33025015],[175.99,13.2586],[176.0,1.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132809846,[[175.92,9.03273911],[175.91,0.0419465],[175.89,1.8972],[175.88,114.86],[175.86,3.28171886]],[[175.94,0.03813914],[175.95,5.6817],[175.96,7.09358625],[175.99,12.5150028],[176.0,120.06743911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132849569,[[176.14,3.35013911],[176.13,5.7144823],[176.11,114.68],[176.1,1.928],[176.09,107.92]],[[176.16,7.09358625],[176.17,0.03952549],[176.18,10.6174028],[176.21,3.35013911],[176.22,3.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132889085,[[176.25,5.70966959],[176.23,114.48],[176.21,113.02049372],[176.18,7.9388]],[[176.27,5.6715],[176.29,0.04324526],[176.31,1.9033],[176.33,116.3314],[176.35,7.19059372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132934624,[[176.32,119.9696],[176.31,0.04246637],[176.29,1.8742],[176.28,111.74],[176.27,5.22049372]],[[176.35,5.71101595],[176.4,12.85718625],[176.42,5.22049372],[176.44,114.3],[176.46,11.3309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748132977868,[[176.31,5.71246637],[176.28,114.24],[176.26,109.6953],[176.25,495.12049372],[176.23,1.9703]],[[176.34,5.6692],[176.35,1.595e-05],[176.37,7.09358625],[176.38,1.859],[176.39,14.6427028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133021205,[[176.24,5.6723],[176.22,114.18325876],[176.2,5.21031966],[176.19,107.74],[176.18,2.0291]],[[176.25,0.04241151],[176.29,7.06844266],[176.31,10.6174028],[176.32,1.9801],[176.35,19.16969005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133094447,[[176.42,0.04256299],[176.39,113.98],[176.37,5.21721232],[176.36,5.9223],[176.35,1.9341]],[[176.45,0.03820825],[176.47,5.6651],[176.48,1.9096],[176.5,113.98],[176.54,5.21721232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133124979,[[176.48,0.04027969],[176.42,7.892],[176.41,5.21721232],[176.37,1.8849]],[[176.49,5.6643],[176.51,0.04100252],[176.53,1.8475],[176.55,125.0374028],[176.59,13.95937039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133184029,[[176.21,1.9757],[176.2,0.04105379],[176.19,116.6401],[176.16,5.21721232],[176.14,4.0]],[[176.22,5.673],[176.23,0.03777776],[176.28,114.74],[176.33,16.55661232],[176.34,5.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133211548,[[176.19,5.6739],[176.18,1.9655],[176.17,0.03727724],[176.16,1.9734],[176.15,123.43721232]],[[176.22,5.6731],[176.23,0.04065711],[176.25,114.22],[176.28,3.8419],[176.29,490.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133276388,[[176.18,5.6742],[176.17,2.0044],[176.16,114.17877578],[176.15,109.8103],[176.14,9.21620812]],[[176.2,0.04111409],[176.21,5.6734],[176.24,7.07812281],[176.26,10.6174028],[176.27,115.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133329835,[[175.98,114.08],[175.96,4.29394984],[175.94,6.41696051],[175.92,5.22245099],[175.91,1.9507]],[[176.08,5.8927],[176.09,119.30245099],[176.13,124.43475099],[176.16,7.05946928],[176.18,27.6405028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133355169,[[175.99,114.16],[175.98,0.03694424],[175.95,4.0],[175.94,113.16245099],[175.9,503.6772]],[[176.01,5.68],[176.02,0.04130896],[176.08,120.0527],[176.09,16.57715099],[176.12,502.78192027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133396599,[[175.89,0.03662891],[175.84,119.7851],[175.83,1.8921],[175.82,2.0393],[175.81,500.18245099]],[[175.9,5.6833],[175.92,0.04232138],[175.93,114.1],[175.94,3.7407],[175.95,5.22245099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133426105,[[175.84,0.03703186],[175.82,119.8058],[175.78,113.28245099],[175.77,7.7803],[175.76,491.42]],[[175.86,5.6846],[175.87,0.04019149],[175.94,118.0568],[175.95,12.29705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133490176,[[175.81,0.0419052],[175.78,114.02],[175.74,5.8989],[175.73,117.19165099],[175.55,84.13821608]],[[175.82,5.6859],[175.84,0.04373342],[175.86,9.07490507],[175.88,129.85985379],[175.92,13.95937039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133543216,[[175.73,0.03909731],[175.71,5.6893],[175.7,1.966],[175.69,114.02],[175.68,493.2684]],[[175.74,5.6885],[175.77,0.03643707],[175.78,114.02],[175.79,7.07942039],[175.81,17.80405379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133580037,[[175.63,1.081e-05],[175.57,114.06],[175.55,3.808],[175.54,491.58],[175.52,108.16]],[[175.64,5.6917],[175.65,114.06],[175.66,5.22245099],[175.67,4.00244214],[175.68,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133620457,[[175.16,120.38],[175.14,6.003],[175.12,108.34],[175.09,492.54],[175.01,24.02325411]],[[175.2,0.03656935],[175.27,120.38],[175.28,8.59885411],[175.32,108.3],[175.43,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133644984,[[175.03,5.7115],[175.01,125.56],[175.0,2.0257],[174.99,5.2836879],[174.95,3.9347]],[[175.04,0.03843167],[175.07,5.7103],[175.12,120.48],[175.14,5.2836879],[175.21,11.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133681396,[[174.92,0.03992012],[174.9,136.2673],[174.89,2.0177],[174.86,113.89381469],[174.8,3.26420763]],[[174.94,5.7147],[174.95,0.04351594],[175.0,10.54530179],[175.03,23.78939967],[175.04,128.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133695802,[[174.87,4.401e-05],[174.81,3.26420763],[174.8,128.72],[174.77,1.8761],[174.74,108.62]],[[174.88,8.70703829],[174.9,0.04362052],[174.92,128.7],[174.93,9.19697865],[174.98,493.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133715314,[[174.71,0.04345817],[174.68,126.92],[174.67,3.7881],[174.63,108.68]],[[174.74,0.04373666],[174.76,5.29917212],[174.81,126.92],[174.83,5.2577726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133739445,[[174.31,5.7348],[174.3,2.0199],[174.29,494.8],[174.26,3.26420763],[174.15,11.4808]],[[174.48,194.58410454],[174.52,0.0896],[174.53,3.7744],[174.55,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133772484,[[174.11,2.509e-05],[174.01,1.8942],[174.0,7.90456043],[173.96,1.9903],[173.95,495.92]],[[174.14,0.03770329],[174.21,2.1648],[174.23,7.90456043],[174.3,13.16233303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133792685,[[173.9,0.04176864],[173.83,2.0038],[173.82,13.26821787],[173.76,17.21191787],[173.74,496.64]],[[173.94,0.0408699],[174.02,497.2649],[174.05,13.26821787],[174.06,5.2577726],[174.1,7.07188498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133795393,[[173.84,0.03738251],[173.77,1.9867],[173.76,3.9437],[173.74,496.64],[173.46,25.93238122]],[[173.88,0.03812432],[174.01,31.97472401],[174.02,497.2649],[174.03,5.2577726],[174.12,13.26821787]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133836231,[[173.4,0.03944008],[173.36,13.36089453],[173.29,498.44],[173.28,13.36089453],[173.27,1.8649]],[[173.55,0.8851],[173.56,0.1949],[173.57,511.80089453],[173.58,5.2577726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133854042,[[173.42,0.03816768],[173.31,1.9432],[173.3,3.8287],[173.29,511.80089453],[173.26,11.538]],[[173.44,5.7633],[173.45,0.03955322],[173.5,13.36089453],[173.55,2.9162],[173.56,11.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133868250,[[173.46,1.8654],[173.36,511.45846173],[173.31,11.535],[172.88,1413.68021771]],[[173.57,499.4848],[173.59,13.33846173],[173.6,1.9951],[173.61,5.5002726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133898673,[[173.4,3.9524],[173.39,13.32819423],[173.33,28.7439],[173.29,497.76],[173.2,4.28465473]],[[173.53,5.7604],[173.57,13.32819423],[173.58,2.0221],[173.62,0.3652],[173.85,539.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133923302,[[173.04,0.03702401],[172.98,498.76],[172.97,1.9468],[172.92,13.40434541],[172.09,66.68021771]],[[173.07,0.04235335],[173.17,13.40434541],[173.19,517.37976632],[173.22,1.6416],[173.25,1.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133939911,[[172.81,0.03858483],[172.77,5.7854],[172.72,19.18603456],[172.71,499.0],[172.56,13.42243456]],[[172.84,0.03882584],[172.92,15.31493456],[173.01,499.42],[173.04,13.42243456],[173.43,5.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133962728,[[172.99,13.42243456],[172.95,2.0111],[172.94,1.9914],[172.92,13.42243456]],[[173.11,5.2577726],[173.14,12.84528498],[173.17,24.03983736],[173.2,0.0899],[173.21,501.108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748133986256,[[173.25,0.04233358],[173.19,1.9109],[173.18,1.9897],[173.12,13.42243456],[172.86,4.0]],[[173.28,0.04194565],[173.3,5.7682],[173.35,13.42243456],[173.39,20.6336726],[173.41,7.07188498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134005060,[[173.42,0.041145],[173.38,1.9327],[173.37,284.16],[173.36,109.62],[173.35,7.97393025]],[[173.52,5.2577726],[173.55,17.00041523],[173.56,286.1215],[173.7,25.23843025],[173.9,5.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134031983,[[173.68,254.16],[173.65,606.86],[173.64,7.95746812],[173.56,11.5183],[173.5,7.95746812]],[[173.83,0.2398],[173.84,7.95746812],[173.87,508.7984],[173.88,256.0859],[173.89,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134084826,[[173.76,13.4842],[173.75,7.95746812],[173.7,8.3159288],[173.68,23.70759893],[173.6,7.95746812]],[[173.96,7.95746812],[173.98,11.4911],[173.99,5.9396],[174.0,240.88638537],[174.01,1041.7574028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134104948,[[173.83,2.0458],[173.8,319.304],[173.77,7.95746812],[173.75,1.885],[173.68,4.3159288]],[[173.91,6.93609676],[173.93,10.6174028],[173.96,208.18],[173.97,3.9055],[173.98,21.91683851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134139864,[[173.74,0.04394299],[173.69,5.755],[173.67,205.02],[173.63,4.084],[173.6,109.32]],[[173.75,5.7531],[173.76,1.9899],[173.77,0.03740769],[173.79,209.0341],[173.8,5.20978987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134160566,[[173.63,204.9472],[173.6,3.32273456],[173.59,496.96],[173.57,12.27339692],[173.55,10.43759893]],[[173.78,7.95746812],[173.8,11.5029],[173.81,112.0006433],[173.85,204.46],[173.86,5.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134185986,[[173.67,204.61954793],[173.62,109.34],[173.61,5.87054174],[173.52,5.36754174]],[[173.71,0.04166657],[173.76,5.36754174],[173.81,11.5024],[173.83,217.26343342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134215612,[[173.42,0.03990473],[173.4,5.7644],[173.35,201.9],[173.33,7.96012411],[173.3,497.7574]],[[173.45,0.03683688],[173.47,5.7624],[173.5,201.9],[173.53,506.44338814],[173.54,7.96012411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134235729,[[173.46,0.03700591],[173.42,202.343],[173.41,607.36],[173.4,7.96012411],[173.3,12.27605291]],[[173.5,0.04390243],[173.52,5.7608],[173.56,202.02],[173.57,109.48],[173.58,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134272549,[[173.52,0.04021257],[173.49,197.9],[173.48,3.35353344],[173.43,16.2467],[173.35,562.14005121]],[[173.56,0.04262402],[173.62,1.9946],[173.64,3.9611],[173.66,7.96012411],[173.68,200.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134294357,[[173.27,0.04087768],[173.22,198.0],[173.21,4.3159288],[173.19,6.43759893],[173.17,109.5]],[[173.31,0.04102606],[173.36,7.96012411],[173.39,198.0],[173.41,109.48],[173.45,509.3862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134331195,[[173.05,0.04067802],[173.0,5.7778],[172.99,195.9],[172.98,109.72],[172.95,498.6]],[[173.08,0.03693441],[173.13,2.0119],[173.14,205.89572411],[173.18,111.7234],[173.2,19.50302411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134340311,[[172.85,0.04279884],[172.84,1.1534],[172.83,193.32],[172.82,119.74682411],[172.76,499.14]],[[172.98,2.0423],[172.99,2.046],[173.01,303.08],[173.02,7.96012411],[173.06,6.88253342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134382737,[[172.35,1.8],[172.25,194.0425],[172.22,500.36],[172.2,3.8862],[172.19,8.67145173]],[[172.37,5.7991],[172.4,0.04204844],[172.42,3.9327],[172.45,192.1],[172.46,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134402655,[[172.59,0.03847803],[172.57,2.0544],[172.55,691.42],[172.53,1.953],[172.52,1.9498]],[[172.6,5.7914],[172.63,0.03940367],[172.65,13.47478992],[172.68,2.0204],[172.69,1.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134434277,[[172.85,5.7829],[172.83,0.04409743],[172.82,189.12],[172.78,1.879],[172.77,500.06]],[[172.87,0.03736405],[172.9,5.7814],[172.93,5.8835],[172.95,8.02738754],[172.97,18.44073342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134471827,[[172.83,0.03833292],[172.79,187.44],[172.76,109.92],[172.74,3.85],[172.73,1.9294]],[[172.84,5.7834],[172.86,0.03745674],[172.9,18.58288533],[172.91,187.44],[172.92,3.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134492935,[[172.59,8.036719],[172.57,295.5],[172.56,11.5853],[172.55,505.6407],[172.54,4.3159288]],[[172.78,8.036719],[172.79,190.68418814],[172.8,1.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134512948,[[172.42,500.3],[172.41,185.7],[172.4,110.04],[172.39,6.0308],[172.35,1.8]],[[172.52,8.036719],[172.55,2.0171],[172.59,185.7],[172.6,508.436719],[172.61,1.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134530468,[[171.89,87.5],[171.87,208.09030109],[171.83,611.64],[171.8,8.11030109],[171.77,11.6382]],[[171.96,0.03923109],[172.06,201.9973],[172.1,501.38],[172.18,110.26],[172.2,8.11030109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134575384,[[171.94,0.04341443],[171.91,4.16],[171.9,5.8149],[171.89,288.02],[171.88,110.44]],[[171.97,5.8128],[171.98,0.03869832],[172.04,20.62062899],[172.05,2.0612],[172.08,6.88253342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134599317,[[172.21,0.04133953],[172.18,4.0427],[172.17,194.0],[172.14,123.90644085],[172.12,501.9]],[[172.24,0.03769386],[172.33,2.0281],[172.34,17.52854085],[172.35,696.14],[172.44,13.52644085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134602817,[[172.21,0.04133953],[172.16,193.94],[172.15,2.074],[172.14,3.9362],[171.91,8.59960987]],[[172.24,0.03769386],[172.3,13.52644085],[172.33,2.0281],[172.34,4.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134647046,[[171.96,5.8129],[171.89,272.44],[171.88,13.54225568],[171.87,110.38],[171.86,1.9434]],[[171.97,0.04239846],[172.06,200.55935568],[172.1,110.4],[172.14,11.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134681863,[[171.89,87.5],[171.87,1.8895],[171.86,504.1759],[171.85,296.8402],[171.78,11.6377]],[[172.01,198.31469706],[172.02,5.16418814],[172.03,110.46],[172.05,6.88253342],[172.08,21.99834524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134697872,[[172.03,1.9718],[172.02,186.6711393],[172.0,617.29960987],[171.97,14.54379599],[171.92,8.67145173]],[[172.16,5.8322],[172.17,8.10619706],[172.19,183.28],[172.22,110.46],[172.5,63.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134717194,[[172.02,0.03783261],[171.98,189.0522],[171.95,111.5319],[171.92,515.62576947],[171.89,87.5]],[[172.05,0.04045412],[172.11,2.0243],[172.12,198.72226947],[172.14,1.909],[172.41,23.232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134734398,[[171.97,0.03704807],[171.92,182.2],[171.91,112.4941],[171.9,13.60089452],[171.73,6.23960987]],[[172.03,0.0436744],[172.06,182.2],[172.11,13.60089452],[172.21,18.35771089],[172.24,10.38034524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134763040,[[172.06,3.9677],[172.05,180.82],[172.01,110.44],[171.99,13.60089452],[171.72,539.792]],[[172.15,5.8066],[172.17,180.82],[172.2,13.60089452],[172.22,110.672],[172.23,508.94801089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134786847,[[172.27,0.04277537],[172.26,5.8028],[172.23,180.66],[172.22,1.9259],[172.21,2.0065]],[[172.3,0.03774302],[172.31,5.8014],[172.37,5.06189013],[172.38,205.85909452],[172.41,110.8004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134811577,[[171.64,289.98],[171.62,2.0167],[171.61,13.57615494],[171.57,1.8871],[171.56,502.36]],[[171.79,179.5],[171.83,13.57615494],[171.86,110.48],[171.96,13.57615494],[171.98,5.06189013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134831292,[[171.69,0.04468896],[171.64,7.0],[171.6,178.18],[171.59,3.9406],[171.58,1.8856]],[[171.7,5.8217],[171.72,0.04304187],[171.73,13.57615494],[171.74,178.18],[171.79,503.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134876524,[[171.34,0.04464738],[171.33,1.9146],[171.28,1.9623],[171.27,177.04]],[[171.35,5.8336],[171.37,0.04323275],[171.41,177.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134887937,[[171.35,0.04218716],[171.29,3.9909],[171.28,177.4023],[171.23,110.86],[171.2,517.69615494]],[[171.36,5.8333],[171.39,175.4848502],[171.41,13.57615494],[171.44,5.06189013],[171.46,11.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134922171,[[171.31,0.03710285],[171.22,180.86],[171.21,110.92],[171.2,1.9614],[171.19,1.9323]],[[171.34,0.03776563],[171.35,13.67849657],[171.37,6.74801089],[171.38,284.78],[171.39,10.38034524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134939487,[[171.49,7.0],[171.44,172.0],[171.41,110.8],[171.39,503.8],[171.38,13.67849657]],[[171.58,172.0],[171.68,110.82],[171.82,37.23097039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134966593,[[171.44,0.03754508],[171.42,5.831],[171.39,172.0],[171.35,114.6012],[171.34,517.47849657]],[[171.46,5.83],[171.47,0.04385189],[171.52,172.0],[171.53,13.67849657],[171.56,112.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748134986007,[[171.55,0.0409062],[171.49,170.44],[171.47,3.945],[171.46,503.78],[171.22,4.0]],[[171.56,5.8265],[171.59,0.04136601],[171.6,13.67849657],[171.63,170.9922],[171.64,110.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135016944,[[171.97,5.8124],[171.89,168.66],[171.88,1.9357],[171.87,2.0047],[171.86,126.16889657]],[[172.03,5.8108],[172.05,168.64],[172.08,13.67849657],[172.1,613.26],[172.16,11.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135034459,[[172.17,5.8058],[172.15,0.04260064],[172.11,3.8068],[172.1,167.42],[172.06,1.9422]],[[172.23,502.36],[172.24,167.42],[172.25,2.0008],[172.28,110.9545],[172.32,5.11313958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135076097,[[172.08,5.84996477],[172.04,1.9159],[172.03,2.0197],[172.02,166.34],[171.98,8.10926069]],[[172.12,0.03817959],[172.13,5.8074],[172.15,8.10926069],[172.18,166.34],[172.19,8.10926069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135079092,[[172.08,5.84976477],[172.05,2.0236],[172.04,1.9159],[172.03,2.0197],[171.86,4.35637271]],[[172.12,5.84577959],[172.18,174.44926069],[172.21,110.4],[173.23,70.63665641],[173.49,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135117721,[[171.82,1.9429],[171.81,2.0367],[171.76,165.28],[171.75,1.9222],[171.74,124.03651379]],[[171.93,165.28],[171.94,13.55651379],[171.98,5.11313958],[172.0,110.44],[172.02,8.66401089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135153838,[[171.67,0.03924902],[171.65,163.26],[171.62,4.0316],[171.61,1.885],[171.56,625.1124]],[[171.71,0.04127419],[171.75,164.36],[171.79,122.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135175260,[[171.51,163.32],[171.48,11.6582],[171.47,5.8439],[171.45,8.13723063],[171.3,29.1765]],[[171.64,5.11313958],[171.65,169.1437],[171.69,1.8822],[171.7,118.81723063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135195873,[[171.62,0.04468979],[171.59,162.04],[171.58,3.9274],[171.57,10.13723063],[171.55,11.6532]],[[171.76,13.25037021],[171.78,0.1343],[171.8,1.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135224098,[[171.45,160.7],[171.4,509.69759893],[171.31,17.505],[171.29,51.86806729],[171.27,39.67837925]],[[171.58,8.13723063],[171.61,5.85937618],[171.63,160.7],[171.65,503.26],[171.66,16.75953958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135243620,[[171.71,0.03876189],[171.65,159.38],[171.62,3.9697],[171.61,110.7],[171.57,25.26848464]],[[171.74,0.04091357],[171.78,7.68321089],[171.8,13.61628464],[171.81,10.38034524],[171.85,0.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135265134,[[171.64,0.04135699],[171.62,5.8243],[171.59,5.781],[171.58,159.28],[171.55,11.6536]],[[171.66,5.8234],[171.68,0.0436352],[171.72,8.1298092],[171.73,1.3102],[171.74,159.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135297551,[[171.61,2.0145],[171.6,157.94],[171.57,110.64],[171.55,503.12],[171.53,8.1298092]],[[171.71,166.0698092],[171.73,0.03887317],[171.75,5.15748166],[171.76,11.6395],[171.77,9.78241089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135317164,[[171.8,5.86160472],[171.75,156.46],[171.73,8.1298092],[171.72,2.014],[171.71,3.9628]],[[171.85,5.817],[171.86,156.5],[171.9,14.87782009],[171.92,10.38034524],[171.93,115.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135365516,[[171.59,0.0432988],[171.57,3.42799157],[171.55,4.35637271],[171.53,1.9966]],[[171.62,0.03902087],[171.64,154.42],[171.65,13.60110252],[171.68,1.6384],[171.69,1.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135398848,[[171.51,0.04214874],[171.48,5.8291],[171.44,157.2396],[171.39,112.6586],[171.38,19.8157185]],[[171.52,5.8279],[171.55,0.04439347],[171.57,168.78063668],[171.59,7.98331089],[171.6,1.644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135422972,[[171.55,0.03683357],[171.54,5.827],[171.48,3.9607],[171.46,153.5],[171.45,8.1511185]],[[171.57,5.8264],[171.59,153.54008314],[171.61,503.54],[171.63,8.1511185],[171.65,3.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135454179,[[171.41,0.04310754],[171.36,3.9331],[171.35,151.0],[171.33,503.42],[171.31,118.8911185]],[[171.45,0.04227066],[171.47,152.24],[171.51,3.8276],[171.52,8.1511185],[171.54,614.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135486698,[[171.33,3.9901],[171.32,2.0666],[171.3,149.94],[171.27,614.72],[171.24,8.1511185]],[[171.43,8.1511185],[171.45,149.9770799],[171.46,114.6617],[171.5,8.1511185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135507128,[[171.12,0.0425661],[171.03,150.1],[170.99,110.88],[170.98,504.44],[170.97,13.9948185]],[[171.15,0.04025256],[171.16,150.1],[171.18,512.3511185],[171.19,2.0891],[171.26,5.11178909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135526441,[[171.06,0.04036432],[171.02,5.8448],[171.0,151.1202],[170.97,112.9309],[170.96,518.6387641]],[[171.07,5.8432],[171.09,0.04459187],[171.12,149.16],[171.13,1.9538],[171.14,13.6987641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135546945,[[171.01,0.03884875],[170.96,148.32],[170.93,111.12],[170.92,13.7334154],[170.9,511.1205]],[[171.04,0.04310187],[171.09,148.32],[171.1,3.9043],[171.12,124.8534154],[171.13,5.11178909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135577787,[[171.02,5.88759767],[170.96,2.0396],[170.95,4.0977],[170.94,148.26]],[[171.05,5.8439],[171.06,0.04436642],[171.07,147.38],[171.11,7.15248909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135598485,[[171.24,0.04101811],[171.16,151.288],[171.15,504.72],[171.06,35.0598],[171.05,3.4174229]],[[171.27,0.04005446],[171.28,147.26],[171.3,8.20408016],[171.35,5.896],[171.36,504.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135649232,[[171.57,5.86644001],[171.53,145.4],[171.51,110.8],[171.49,3.9908],[171.48,8.18224628]],[[171.61,2.0187],[171.62,155.0694],[171.65,503.88],[171.68,8.18224628],[171.69,110.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135652236,[[171.43,5.8309],[171.37,8.18224628],[171.36,1.9143]],[[171.46,5.8299],[171.5,145.36],[171.55,1.909],[171.6,122.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135703384,[[171.23,0.03830113],[171.14,147.1174229],[171.11,28.21979284],[171.09,621.91599389]],[[171.26,0.04406754],[171.28,143.7],[171.31,8.18224628],[171.32,4.1182],[171.6,5.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135715297,[[170.97,143.84],[170.94,4.0986],[170.92,11.6966],[170.9,8.1869063],[170.81,3025.48]],[[171.07,143.88],[171.08,0.0396591],[171.1,8.1869063],[171.12,39.3],[171.14,508.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135751326,[[170.89,13.99865824],[170.8,143.22],[170.77,11.7064],[170.76,123.2277063],[170.73,3.4174229]],[[170.93,143.22],[170.94,2.0486],[170.95,0.04045047],[170.98,22.8069063],[171.0,113.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135769043,[[171.08,0.03922015],[171.05,148.4235],[171.01,8.20557892],[170.95,616.64],[170.9,11.62300182]],[[171.11,0.0389651],[171.12,5.8415],[171.17,46.73],[171.18,4.0364],[171.19,142.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135795258,[[171.11,141.84],[171.06,110.92],[171.05,504.36],[171.03,13.69013673],[171.0,11.6908]],[[171.24,0.04278001],[171.25,157.61013673],[171.31,615.28],[171.32,11.6696],[171.33,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135817386,[[171.46,0.04494988],[171.44,141.78],[171.4,110.9],[171.39,504.3],[171.38,13.63277998]],[[171.5,0.04249805],[171.52,5.8279],[171.54,2.0362],[171.57,3.9516],[171.59,141.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135834997,[[171.06,0.04496351],[171.03,141.5],[170.97,13.63277998],[170.96,111.0263],[170.95,516.1341]],[[171.12,0.03788599],[171.15,3.8747],[171.16,155.13277998],[171.18,504.44],[171.22,110.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135866029,[[171.07,5.8432],[171.05,141.22],[171.04,13.63277998],[171.02,111.02],[171.01,0.1353]],[[171.08,1.557e-05],[171.17,2.089],[171.21,141.22],[171.25,504.86],[171.26,18.69021676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135917861,[[171.13,5.8411],[171.09,140.5],[171.01,8.193438],[171.0,111.08],[170.99,12.1152]],[[171.16,2.0031],[171.18,5.8396],[171.19,3.8632],[171.2,155.78101497],[171.23,6.81571879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135920859,[[171.12,0.04071177],[171.09,140.5],[171.01,8.193438],[170.9,8.193438],[170.78,5.839]],[[171.16,2.044178],[171.19,3.8632],[171.2,140.5],[171.24,13.25087478],[171.27,18.48861879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135963413,[[171.27,5.8364],[171.25,0.04440474],[171.23,140.0],[171.18,8.193438],[171.17,11.6791]],[[171.28,0.03946614],[171.33,144.0062],[171.35,1.9395],[171.4,5.05743678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748135989628,[[171.69,5.8221],[171.62,8.193438],[171.6,110.74],[171.59,504.183],[171.58,139.32]],[[171.74,6.0091],[171.75,139.3],[171.8,13.25087478],[171.83,117.55571879],[171.85,10.22357819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136025349,[[171.61,5.8248],[171.56,0.04132151],[171.54,11.654],[171.53,139.4279],[171.52,8.193438]],[[171.62,0.04428906],[171.66,1.9358],[171.7,140.65],[171.72,503.14],[171.73,5.05743678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136048059,[[171.8,5.8183],[171.79,138.02],[171.72,110.56],[171.71,0.793],[171.62,3.4174229]],[[171.84,1.9509],[171.86,0.04391726],[171.9,138.02],[171.91,110.56],[171.92,2.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136074582,[[171.67,0.04462394],[171.6,640.36],[171.57,9.199838],[171.56,110.58],[171.53,3.4174229]],[[171.7,0.04327648],[171.71,137.56],[171.72,2.0379],[171.73,2.0162],[171.77,8.193438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136099111,[[171.54,137.22],[171.51,8.15112096],[171.5,11.7374],[171.48,111.6982],[171.3,598.1771]],[[171.63,0.04399464],[171.67,139.2356],[171.68,1.9509],[171.69,2.0736],[171.7,511.45112096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136126030,[[171.68,5.8224],[171.65,137.22439002],[171.63,5.49382322],[171.6,111.5232],[171.59,15.0679229]],[[171.69,4.226e-05],[171.77,1.91],[171.79,138.6613],[171.89,34.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136159654,[[171.64,5.8235],[171.59,136.14],[171.58,5.49382322],[171.55,127.78702322],[171.53,503.1]],[[171.67,5.86390105],[171.72,140.1552],[171.73,7.51642322],[171.75,115.7529474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136200480,[[171.78,5.85603496],[171.72,5.49382322],[171.71,135.56],[171.69,0.8429],[171.67,503.08]],[[171.8,0.04351991],[171.84,135.56],[171.85,7.42192322],[171.86,110.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136237130,[[171.92,8.11146853],[171.91,502.94],[171.85,11.6331],[171.84,17.48],[171.8,8.11146853]],[[172.13,134.98],[172.15,14.03416853],[172.19,11.6105],[172.2,8.11146853],[172.21,44.30217219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136270153,[[171.95,0.03859072],[171.9,134.46],[171.87,110.54],[171.86,502.66],[171.82,3.4174229]],[[171.99,0.03994781],[172.0,134.46],[172.05,5.8213],[172.06,13.56241709],[172.12,110.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136292884,[[172.05,0.03935679],[172.0,8.11238997],[171.97,502.26],[171.92,3.4174229],[171.89,4.55694656]],[[172.09,0.03771285],[172.13,5.9374],[172.14,134.28],[172.2,612.82],[172.21,11.6092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136329216,[[172.26,0.04237827],[172.22,134.04],[172.18,118.41238997],[172.16,11.6119],[172.09,501.82]],[[172.29,5.84431407],[172.32,2.0668],[172.33,3.8846],[172.34,134.04],[172.47,27.6870505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136359144,[[172.21,5.8045],[172.2,0.04242901],[172.18,133.8],[172.14,110.32],[172.11,8.11238997]],[[172.24,0.04090162],[172.25,5.8033],[172.26,2.0782],[172.27,2.0393],[172.28,1.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136370350,[[172.33,0.03959274],[172.3,8.11238997],[172.29,133.52],[172.27,501.38],[172.26,110.3]],[[172.36,0.03788989],[172.39,5.999],[172.42,133.76],[172.48,542.11238997],[172.49,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136401770,[[172.52,5.7939],[172.51,0.04236866],[172.49,136.5],[172.47,110.1],[172.43,8.06876671]],[[172.57,5.322e-05],[172.58,6.0349],[172.59,136.54],[172.67,508.86876671],[172.75,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136423290,[[172.38,0.03797247],[172.33,136.52],[172.29,510.55771043],[172.28,114.1008]],[[172.41,0.0386188],[172.44,136.52],[172.46,3.9595],[172.5,8.05091043],[172.52,500.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136475332,[[172.39,0.04205389],[172.36,134.02],[172.34,110.18],[172.3,3.9274],[172.25,505.43694656]],[[172.43,0.04093933],[172.44,5.7971],[172.46,135.9926],[172.48,3.8138],[172.5,8.05091043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136482740,[[172.34,5.84210395],[172.3,134.04],[172.27,115.63023554],[172.26,2.0767],[172.24,15.6912]],[[172.38,0.03980158],[172.39,5.7988],[172.4,1.9145],[172.41,134.04],[172.43,5.45023554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136532972,[[172.57,5.7925],[172.55,133.20102142],[172.53,500.52],[172.52,110.06],[172.49,11.48093486]],[[172.58,6.069e-05],[172.67,136.9191],[172.68,112.1117],[172.7,15.00287102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136563394,[[172.34,136.39844142],[172.32,4.55694656],[172.31,117.55022398],[172.3,507.63599389],[172.24,38.85988545]],[[172.41,5.7978],[172.44,3.8785],[172.45,5.44472398],[172.48,132.98],[172.53,17.03292398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136583913,[[171.97,2.0269],[171.94,1.9054],[171.92,132.94],[171.91,2.0603],[171.9,110.32]],[[172.04,132.94],[172.05,8.09509564],[172.1,8.09509564],[172.11,501.7],[172.15,1.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136599226,[[171.96,0.03709976],[171.94,5.8136],[171.93,2.0873],[171.88,133.04],[171.87,1.9056]],[[171.98,0.04239208],[171.99,138.8321],[172.04,12.18449564],[172.22,5.2486717],[172.24,3020.26037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136636451,[[172.09,132.94],[172.07,2.0881],[172.06,118.53509564],[172.03,11.6211],[171.91,543.11618932]],[[172.21,141.90997758],[172.23,10.2990505],[172.26,502.22],[172.27,110.44],[172.28,33.41417065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136656382,[[172.17,0.03956255],[172.1,132.66],[172.09,1.9498],[172.08,1.9447],[170.77,10000.0]],[[172.2,0.04063652],[172.22,132.66],[172.26,10.04769564],[172.34,24.34037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136683794,[[172.15,0.04341811],[172.12,134.4816],[172.1,1.9267],[172.09,515.04570225],[172.07,110.3]],[[172.19,0.03934789],[172.23,132.48],[172.26,2.0042],[172.27,3.9716],[172.28,13.52570225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136704612,[[172.15,132.4],[172.14,0.03708343],[172.12,3.9817],[172.11,8.09811713],[172.09,11.617]],[[172.17,0.04247343],[172.19,5.32560313],[172.21,6.94037758],[172.24,10.2990505],[172.28,517.37417501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136727854,[[172.41,5.7978],[172.4,0.04136692],[172.39,132.28],[172.36,2.0548],[172.34,110.26]],[[172.42,0.03768881],[172.46,138.0962],[172.5,2.0727],[172.54,8.09811713],[172.75,63.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136761556,[[172.47,0.04162355],[172.43,131.68],[172.41,2.0323],[172.4,8.09811713],[172.39,110.14]],[[172.51,0.04210351],[172.55,131.96],[172.59,5.9503],[172.6,8.09811713],[172.61,512.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136815681,[[172.24,1.9185],[172.23,131.5],[172.22,2.0546],[172.21,5.45608068],[172.03,63.76968728]],[[172.32,131.5],[172.33,5.8006],[172.36,1.9059],[172.37,9.37388068],[172.41,110.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136826589,[[172.32,0.04206531],[172.26,131.14],[172.25,3.8521],[172.23,5.45608068],[172.22,110.24]],[[172.33,5.8005],[172.36,0.04201162],[172.37,5.45608068],[172.38,2.0243],[172.39,3.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136871826,[[172.08,0.04380667],[172.03,134.716],[172.02,501.52],[172.01,2.0301],[171.99,110.34]],[[172.12,0.04215702],[172.14,5.9515],[172.15,130.82],[172.19,123.73415981],[172.2,11.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136892848,[[171.96,0.03808852],[171.94,5.8135],[171.91,132.5336],[171.88,1.9873],[171.87,110.44]],[[171.98,5.85609298],[172.0,130.56],[172.01,2.0138],[172.03,1.8959],[172.04,8.08855668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136929669,[[171.89,5.8151],[171.88,0.04297447],[171.86,130.48],[171.79,510.70855668],[171.76,4.1038]],[[171.91,0.0414018],[171.93,5.814],[171.94,132.4918],[171.96,1.9638],[171.98,7.30170313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136954093,[[171.94,5.8136],[171.93,0.04107058],[171.9,130.14],[171.89,110.48],[171.87,5.47904643]],[[171.97,0.04129772],[172.01,1.8912],[172.02,137.48610313],[172.03,5.47904643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748136987328,[[171.97,240.22],[171.96,502.34],[171.94,7.4848087],[171.9,5.4706087],[171.89,3.42521453]],[[172.03,6.94037758],[172.09,19.18458371],[172.13,17.03929699],[172.15,3.8917],[172.16,131.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137009537,[[172.17,5.8059],[172.16,129.28],[172.15,0.04037642],[172.12,2.0227],[172.11,5.4706087]],[[172.18,0.04127047],[172.21,5.8048],[172.25,134.7506087],[172.26,5.8611],[172.3,110.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137035361,[[172.26,5.8028],[172.25,0.04174851],[172.22,128.86],[172.21,110.3],[172.2,7.4213087]],[[172.28,0.04296186],[172.33,130.8538],[172.36,9.5131087],[172.38,17.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137077780,[[172.43,5.50969448],[172.41,130.3958],[172.4,1.9856],[172.39,1.9769],[172.36,11.5987]],[[172.53,5.35517264],[172.55,6.94037758],[172.6,128.34],[172.62,13.71397501],[172.63,501.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137119110,[[172.42,5.7972],[172.41,127.88],[172.4,2.0631],[172.39,3.42521453],[172.38,4.0281]],[[172.49,2.75657923],[172.5,133.3506087],[172.52,3.9931],[172.55,11.5866],[172.6,6.94037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137158138,[[172.39,0.03780278],[172.38,127.5],[172.37,1.9578],[172.34,114.1601]],[[172.42,0.0428323],[172.47,132.9906087],[172.48,6.94037758],[172.5,120.4590505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137197575,[[172.35,5.7999],[172.34,128.7905],[172.33,2.0525],[172.32,5.51341162],[172.29,7.42521453]],[[172.36,7.741e-05],[172.42,127.18],[172.45,8.86117758],[172.47,12.2102505],[172.49,7.4569087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137227305,[[172.52,0.03699531],[172.5,126.38],[172.46,110.1],[172.45,2.0007]],[[172.54,5.7935],[172.55,0.04193684],[172.58,1.9024],[172.6,128.6932],[172.62,5.4706087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137250425,[[172.45,5.7965],[172.43,0.0378987],[172.4,126.38],[172.39,501.0],[172.37,7.4271087]],[[172.46,0.03676279],[172.5,126.38],[172.51,4.0381],[172.53,8.89897758],[172.54,5.4706087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137305359,[[172.57,5.7925],[172.54,125.84164202],[172.51,5.4706087],[172.48,1.9878],[172.47,112.0111]],[[172.58,0.04270995],[172.6,5.7916],[172.64,10.90927758],[172.65,7.3843087],[172.71,115.5706087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137324179,[[172.44,0.03968369],[172.43,125.5],[172.39,501.0],[172.34,113.52521453],[172.32,8.47564147]],[[172.46,5.7962],[172.47,5.45057894],[172.49,2.0282],[172.5,12.41098628],[172.52,10.2990505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137367709,[[172.38,5.84356796],[172.34,738.5368],[172.32,1.8973],[172.31,5.4706087],[172.1,15.95868906]],[[172.41,5.84104324],[172.44,5.40930795],[172.45,129.2113],[172.46,12.41098628],[172.52,30.77338371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137401446,[[172.43,5.7972],[172.42,0.04323765],[172.41,124.88],[172.37,5.4706087],[172.35,5.42211453]],[[172.44,0.04056354],[172.47,5.40930795],[172.48,5.7956],[172.49,131.84037758],[172.52,7.5478087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137478697,[[172.47,5.7958],[172.42,5.4706087],[172.4,123.91767596],[172.38,2.0755],[172.37,6.0064]],[[172.48,5.40930795],[172.51,6.94037758],[172.55,123.86],[172.57,13.71397501],[172.62,17.03929699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137485705,[[172.46,0.03848269],[172.45,129.6563],[172.4,5.4706087],[172.37,507.0464],[172.23,50.46758545]],[[172.47,5.7958],[172.49,0.04385785],[172.51,123.84],[172.53,7.4398087],[172.54,6.94037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137553160,[[172.19,123.32],[172.18,5.4706087]],[[172.24,5.8038],[172.28,2.77225581],[172.31,9.4021829],[172.32,128.7506087],[172.33,6.94037758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137573380,[[171.98,5.8124],[171.95,2.03336378],[171.94,123.2],[171.93,5.4706087],[171.91,2.0118]],[[171.99,0.04011876],[172.05,1.9453],[172.06,128.6706087],[172.08,1.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137640637,[[172.1,122.73982409],[172.05,5.47347091],[172.04,124.073],[172.03,503.9241],[172.0,4.0]],[[172.14,2.05270361],[172.16,5.40539161],[172.18,135.15384849],[172.22,110.38],[172.35,34.07859399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137661059,[[172.09,0.04139321],[172.06,122.46],[172.03,612.32],[172.0,5.35181453],[171.99,23.04837091]],[[172.11,2.77498682],[172.12,2.10013537],[172.13,1.8788],[172.14,1.8922],[172.15,10.87886252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137697371,[[172.18,5.47347091],[172.17,110.40463505],[172.16,122.18],[172.14,1.9003],[172.13,1.8863]],[[172.23,7.19578948],[172.25,10.2990505],[172.3,13.71397501],[172.31,122.18],[172.32,507.31347091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137722884,[[172.27,5.8026],[172.25,121.92],[172.24,0.03949287],[172.23,1.901],[172.22,1.9875]],[[172.28,0.03803954],[172.33,121.94],[172.35,2.0212],[172.36,9.51757091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137748213,[[172.21,5.8046],[172.2,0.04094602],[172.18,121.76],[172.16,112.2279],[172.14,10.79828544]],[[172.22,2.77192513],[172.23,0.03800102],[172.27,7.19578948],[172.28,121.76],[172.29,15.77252141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137778647,[[172.1,0.04090217],[172.07,5.8092],[172.06,121.68],[172.04,5.47347091],[172.03,112.2392]],[[172.13,0.03792603],[172.16,1.9054],[172.18,127.15347091],[172.2,114.2254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137813480,[[172.01,5.8112],[171.97,121.54],[171.96,9.59137091],[171.95,110.4],[171.94,2.0439]],[[172.04,5.8105],[172.05,0.03870075],[172.09,121.52],[172.1,5.47347091],[172.12,9.13788948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137861423,[[172.04,0.04099564],[172.01,126.8911],[171.99,110.4],[171.98,10.87008544],[171.96,3.9554]],[[172.06,2.77164451],[172.07,8.923e-05],[172.12,1.8944],[172.13,133.98926039],[172.14,13.6359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137928369,[[171.97,0.03737973],[171.93,2.0504],[171.9,5.47347091],[171.89,3.42521453],[171.87,10.51024147]],[[171.98,2.77679984],[172.0,0.03790281],[172.02,7.19578948],[172.04,5.47347091],[172.05,134.9122505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137939284,[[171.79,120.82],[171.78,502.34],[171.77,1.9265],[171.76,112.4927],[171.74,7.37647091]],[[171.83,0.03658241],[171.84,5.8174],[171.88,126.29347091],[171.9,2.0016],[171.91,1.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748137987419,[[171.71,0.03773701],[171.67,122.8811],[171.66,5.47347091],[171.65,5.35591453],[171.56,9.11618932]],[[171.72,5.8212],[171.75,0.04190151],[171.79,120.8],[171.8,5.47347091],[171.82,15.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138018240,[[171.71,3.701e-05],[171.68,120.68],[171.66,11.40867091],[171.65,1.8947],[171.59,6.66655991]],[[171.72,5.8212],[171.75,0.04190151],[171.8,122.7249],[171.81,7.19578948],[171.82,7.44787091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138043666,[[171.63,5.8242],[171.62,2.11477479],[171.58,4.0623],[171.56,11.653],[171.54,507.12]],[[171.64,8.849e-05],[171.73,7.19578948],[171.74,122.6712],[171.75,17.72252141],[171.77,13.6522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138070400,[[171.5,5.8286],[171.45,122.6069],[171.44,2.0848],[171.43,116.19347091],[171.41,11.6634]],[[171.51,0.03949767],[171.53,5.8278],[171.56,1.9395],[171.57,120.66],[171.58,2.0558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138107121,[[171.58,120.57715691],[171.55,2.0151],[171.54,7.48597091],[171.53,112.7649]],[[171.61,5.86709171],[171.67,120.54],[171.68,1.964],[171.69,5.47347091],[171.71,14.4179505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138158683,[[171.63,0.04228763],[171.61,126.2247],[171.59,114.08521453],[171.58,503.18],[171.57,9.94911238]],[[171.64,5.8239],[171.67,0.03865902],[171.71,1.9119],[171.72,12.67773229],[171.73,2.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138187309,[[171.59,5.8256],[171.57,120.45813624],[171.55,5.47347091],[171.54,114.10521453],[171.52,4.47564147]],[[171.6,0.03981478],[171.66,4.0373],[171.69,1.9637],[171.7,127.62426138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138260675,[[171.73,0.03970228],[171.71,120.32],[171.67,7.43097091],[171.65,122.3068],[171.63,8.89868544]],[[171.77,0.04307437],[171.81,6.1574],[171.82,127.46426138],[171.84,508.65347091],[171.85,10.2990505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138292897,[[171.69,0.03867797],[171.63,5.47347091],[171.62,3.8334],[171.57,8.47564147],[171.5,59.68257477]],[[171.72,0.03956727],[171.76,122.1256],[171.77,5.47347091],[171.8,11.12606138],[171.81,11.6367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138342142,[[171.54,5.8272],[171.5,120.2],[171.49,1.9365],[171.48,1.9881],[171.47,112.8074]],[[171.56,5.8266],[171.57,0.04455515],[171.59,125.67347091],[171.62,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138385379,[[171.56,120.16],[171.55,5.86614639],[171.52,7.39087091],[171.49,118.6007]],[[171.58,0.03740695],[171.59,5.8258],[171.65,122.2297],[171.67,9.54107091],[171.68,503.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138414197,[[171.5,0.04000281],[171.48,119.98],[171.45,112.6429],[171.43,10.79728544],[171.41,11.6628]],[[171.52,5.8279],[171.54,0.0433695],[171.58,119.98],[171.59,7.37497091],[171.6,2.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138444012,[[171.81,0.04092137],[171.78,119.76],[171.76,8.12634113],[171.72,0.2408]],[[171.85,0.04088731],[171.88,1.9133],[171.89,119.72],[171.9,1.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138472645,[[171.77,3.12476506],[171.75,0.0425483],[171.73,121.84],[171.72,3.42521453],[171.67,636.37175991]],[[171.79,0.03980601],[171.81,1.9415],[171.82,1.9224],[171.83,121.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138501455,[[171.8,0.03862795],[171.78,8.57925439],[171.77,231.86],[171.76,2.027],[171.73,0.6078]],[[171.84,0.03805138],[171.86,10.65828968],[171.9,3.8793],[171.91,135.56807516],[171.92,1.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138531988,[[171.83,5.8174],[171.82,8.56477034],[171.81,121.86],[171.8,0.03862795],[171.79,5.31481453]],[[171.84,5.138e-05],[171.92,3.935],[171.96,121.86],[172.03,110.54],[172.05,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138562110,[[171.8,0.04211968],[171.78,5.8191],[171.77,122.02],[171.74,3.8882],[171.72,7.47593218]],[[171.84,0.04404215],[171.86,122.02],[171.87,12.93959317],[171.89,513.81478132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138622441,[[171.55,121.3],[171.53,3.9749],[171.52,515.89881378],[171.49,16.19882352],[171.47,24.27662132]],[[171.69,5.49383218],[171.7,121.3],[171.71,110.65713741],[171.72,5.49383218],[171.73,3.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138628143,[[171.54,0.04448149],[171.48,121.32],[171.47,5.49383218],[171.38,17.47]],[[171.58,5.8627543],[171.6,121.36],[171.61,1.9747],[171.63,5.49383218],[171.64,507.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138683806,[[171.39,123.529],[171.37,116.26483541],[171.34,505.5319],[171.31,3.4049816]],[[171.47,5.8715888],[171.49,1.988],[171.5,121.5],[171.51,5.50483541],[171.52,5.35766862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138706631,[[171.44,5.86841555],[171.4,120.64],[171.38,116.30483541],[171.35,4.0569],[171.34,507.56]],[[171.47,0.04396041],[171.48,5.8295],[171.49,120.64],[171.51,5.35766862],[171.52,2.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138744554,[[171.29,0.03769947],[171.26,120.68],[171.23,5.50483541],[171.21,2.0402]],[[171.33,0.04258032],[171.37,120.68],[171.38,12.82590403],[171.39,2.0289],[171.42,12.75088968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138766365,[[171.29,5.87329947],[171.28,120.68],[171.25,7.46473541],[171.24,112.9068],[171.23,4.0]],[[171.33,5.40024894],[171.35,7.22488132],[171.38,18.12652509],[171.42,16.38067516],[171.43,16.75408728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138793298,[[171.23,5.8375],[171.21,120.66],[171.2,1.8957],[171.18,5.50483541],[171.17,504.02]],[[171.26,5.47067595],[171.29,7.22488132],[171.3,1.8932],[171.31,133.31848968],[171.36,11.6671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138832617,[[171.25,5.8369],[171.24,120.68],[171.23,0.04397185],[171.22,5.50483541],[171.19,6.0151]],[[171.26,0.04308938],[171.34,122.5994],[171.35,5.50483541],[171.36,9.16218132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138898081,[[171.23,126.3978],[171.21,0.03697499],[171.19,5.50483541],[171.18,110.96],[171.17,17.6739]],[[171.24,0.0431037],[171.3,5.41508728],[171.32,11.06868132],[171.33,122.5373],[171.4,122.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138917886,[[171.23,5.8378],[171.21,0.03697499],[171.17,120.5],[171.16,504.44],[171.15,1.9873]],[[171.24,3.7e-06],[171.27,11.25158728],[171.29,133.22971673],[171.32,14.50208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748138950228,[[171.25,5.8371],[171.22,120.4],[171.19,116.42483541],[171.18,15.0839816],[171.15,2.0093]],[[171.26,0.04489665],[171.3,5.8355],[171.31,7.22488132],[171.32,3.8438],[171.33,138.54042509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139019396,[[171.26,0.04388906],[171.19,504.5],[171.17,5.3604816],[171.16,6.0333],[171.09,14.62102473]],[[171.29,0.04288214],[171.31,1.9471],[171.32,5.50483541],[171.34,1.9773],[171.35,5.39332245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139054222,[[171.06,5.8436],[171.05,0.03696196],[171.04,3.9453],[171.03,127.59173541],[171.02,504.52]],[[171.07,5.027e-05],[171.16,124.0953],[171.19,2.074],[171.2,5.50483541],[171.31,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139064436,[[171.05,0.03696196],[170.99,123.04],[170.97,5.50483541],[170.96,111.02],[170.9,20.9516816]],[[171.06,5.8436],[171.07,5.027e-05],[171.08,123.04],[171.1,3.8676],[171.11,2.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139117468,[[170.97,0.04054625],[170.96,122.4],[170.89,514.18981701],[170.81,35.0758],[170.65,5.839]],[[171.01,0.04112752],[171.03,1.8859],[171.04,120.98],[171.06,9.48543541],[171.08,5.39332245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139149191,[[170.98,5.8462],[170.97,0.04054625],[170.96,120.42],[170.95,8.83],[170.91,127.18645893]],[[171.0,5.8456],[171.01,0.04112752],[171.03,5.39332245],[171.04,2.051],[171.05,1.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139175604,[[171.19,120.36],[171.17,0.03940208],[171.15,111.04],[171.14,5.50483541],[171.11,504.98]],[[171.2,0.04373555],[171.22,2.61748132],[171.24,2.087],[171.25,10.65828968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139202717,[[171.38,5.8327],[171.37,32.05],[171.36,0.03944778],[171.34,120.22],[171.31,5.50483541]],[[171.39,0.03952018],[171.41,3.9721],[171.43,5.8312],[171.45,120.16],[171.47,5.50483541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139248456,[[171.28,5.836],[171.25,2.0224],[171.24,123.8244],[171.23,5.50483541],[171.18,9.50483541]],[[171.35,125.37252166],[171.38,14.55427419],[171.41,2.0544],[171.42,504.1],[171.44,548.28807516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139311012,[[171.16,0.04083328],[171.11,119.84],[171.08,513.78813541],[171.06,113.0183],[171.04,11.6881]],[[171.2,0.04285949],[171.21,119.84],[171.23,5.50483541],[171.25,113.0096],[171.29,541.04773878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139315014,[[171.09,5.88485758],[171.08,3.9633],[171.07,119.86],[171.06,2.0583],[171.03,110.98]],[[171.12,5.88075474],[171.17,125.36483541],[171.19,2.0915],[171.23,1.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139374761,[[171.38,0.03804988],[171.37,119.7],[171.32,110.92],[171.31,512.49099172],[171.16,570.36927477]],[[171.42,0.04159493],[171.47,119.7],[171.48,7.04773878],[171.49,4.0183],[172.51,194.32554328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139401781,[[171.35,4.244e-05],[171.29,119.62],[171.28,3.9724],[171.24,3.4049816],[171.22,16.21782352]],[[171.36,5.8333],[171.38,0.04094575],[171.41,9.53253147],[171.45,11.6607],[171.46,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139458434,[[171.31,0.03797931],[171.28,5.8359],[171.27,119.66],[171.25,5.51133147],[171.24,2.0248]],[[171.32,5.8347],[171.34,0.03922296],[171.36,125.00359297],[171.38,14.59677025],[171.39,3.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139480449,[[171.08,3.4049816],[171.06,4.54152352],[171.04,4.0],[170.96,11.6936],[170.9,24.15104085]],[[171.19,121.71866439],[171.24,2.0659],[171.25,13.53594476],[171.27,7.04773878],[171.29,28.17828968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139511662,[[170.88,0.04369434],[170.83,3.9695],[170.81,120.24],[170.78,116.66045732],[170.77,2.0162]],[[170.89,5.8494],[170.9,120.24],[170.91,0.04139293],[170.95,5.54045732],[170.98,15.6852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139535691,[[170.69,0.03742009],[170.63,136.80426066],[170.62,1.929],[170.61,506.38],[170.56,111.36]],[[170.72,0.04056665],[170.78,128.56],[170.83,8.24426066],[170.85,2.7922],[170.87,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139549200,[[170.96,134.26061792],[170.92,2.0629],[170.87,13.72527239],[170.85,3.8884]],[[170.99,0.0391504],[171.03,13.72527239],[171.05,134.22],[171.07,506.2],[171.08,0.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139580525,[[170.84,0.04195614],[170.81,5.8521],[170.8,133.78],[170.77,2.0068],[170.76,111.16]],[[170.85,5.8507],[170.87,0.03720712],[170.91,3.9283],[170.92,135.7146],[170.93,13.73327486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139600948,[[170.7,131.36444545],[170.66,1.9511],[170.64,8.23144316],[170.63,4.1253],[170.62,523.14]],[[170.74,0.04337455],[170.8,131.32],[170.82,5.34359297],[170.85,2.0685],[170.87,124.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139643877,[[170.97,131.36],[170.95,505.32],[170.94,3.9249],[170.91,111.12],[170.9,11.6981]],[[171.09,0.04107274],[171.1,8.23144316],[171.11,131.38],[171.14,22.92299297],[171.15,505.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139680405,[[170.75,5.8542],[170.72,128.64100174],[170.66,2.0459],[170.65,12.19844316],[170.64,11.7155]],[[170.76,0.03784038],[170.81,5.8524],[170.82,128.6],[170.83,2.0799],[170.85,5.34359297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139703707,[[171.03,0.03883024],[171.02,128.92],[170.99,3.8913],[170.98,111.14],[170.96,12.23144316]],[[171.08,0.0396752],[171.15,2.0833],[171.16,509.3868],[171.2,541.04773878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139734826,[[171.4,0.04253003],[171.39,127.52],[171.38,5.8326],[171.34,110.9],[171.33,3.9681]],[[171.42,5.8314],[171.49,127.54],[171.52,4.0459],[171.53,2.0034],[171.54,8.16591878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139754541,[[171.47,0.04153718],[171.46,129.2],[171.43,8.16591878],[171.37,116.8601],[171.36,515.7864]],[[171.56,1.9278],[171.57,129.2],[171.58,9.32229297],[171.6,8.16591878],[171.64,11.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139795066,[[171.11,129.231],[171.1,49.9898],[171.07,110.9],[171.04,8.16591878]],[[171.22,132.64359297],[171.25,8.16591878],[171.27,7.04773878],[171.28,615.18],[171.31,10.65828968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139814379,[[171.25,48.0],[171.24,0.03753475],[171.23,127.38],[171.19,1.9746],[171.18,1.9038]],[[171.27,0.04299165],[171.32,127.38],[171.34,11.99771878],[171.36,509.84359297],[171.37,122.6062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139839295,[[171.2,0.04493879],[171.18,5.8392],[171.16,129.4489],[171.13,110.96],[171.12,1.8853]],[[171.22,5.8383],[171.24,0.04409721],[171.25,5.34359297],[171.26,127.38],[171.28,9.06523878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139873413,[[171.54,5.827],[171.53,0.04283138],[171.48,125.84],[171.46,1.9928],[171.44,503.76]],[[171.57,1.9146],[171.61,2.0058],[171.66,534.0],[171.68,503.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139920852,[[171.62,125.18],[171.61,0.0440877],[171.56,0.9587],[171.55,10.19961878],[171.5,503.02]],[[171.65,0.04418704],[171.68,1.9441],[171.69,125.18],[171.72,1.982],[171.73,8.16591878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139953076,[[171.59,5.86833295],[171.58,124.44],[171.56,1.9306],[171.55,110.7],[171.32,3022.06]],[[171.63,5.8245308],[171.68,124.42],[171.71,4.0464],[171.72,10.18721878],[171.74,7.05964202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748139987605,[[171.87,5.8158],[171.85,0.04317623],[171.83,125.1],[171.8,2.0579],[171.79,122.71100498]],[[171.89,0.0418556],[171.91,5.8149],[171.95,2.0407],[171.96,506.9894],[172.0,8.13100498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140006430,[[171.92,1.9138],[171.88,12.6664],[171.87,502.2],[171.81,7.42167227],[171.76,563.0986]],[[172.04,4.0669],[172.07,132.39384773],[172.1,11.6171],[172.17,22.89254773],[172.23,7.05964202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140036663,[[172.04,5.8101],[172.02,0.03960615],[171.99,126.64],[171.96,1.9466],[171.95,8.10023306]],[[172.05,0.04347384],[172.07,5.8095],[172.09,128.6908],[172.1,1.9487],[172.12,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140061283,[[172.0,5.8116],[171.98,126.03838459],[171.96,8.10930543],[171.92,17.05557227],[171.91,506.24]],[[172.01,0.03746857],[172.07,131.7894],[172.08,1.9826],[172.09,3.8702],[172.24,34.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140088704,[[171.99,126.7018],[171.98,3.42167227],[171.94,110.38],[171.93,501.92],[171.89,34.886]],[[172.11,124.68],[172.17,7.36166369],[172.2,17.44],[172.21,129.04914202],[172.26,17.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140139351,[[172.08,5.46906369],[172.02,127.56167227],[172.01,6.0438],[172.0,110.4],[171.99,13.21558721]],[[172.14,1.9005],[172.15,7.05964202],[172.16,2.0282],[172.18,10.58959295],[172.19,126.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140166570,[[172.01,0.04289569],[171.99,129.7119],[171.96,507.48906369],[171.94,5.1761],[171.93,3.42167227]],[[172.03,5.8108],[172.05,0.03969041],[172.07,125.8892],[172.08,7.05964202],[172.1,20.02175664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140200894,[[171.98,0.04215021],[171.89,8.83826268]],[[171.99,5.812],[172.01,0.0376267],[172.03,128.8303],[172.04,2.0661],[172.05,5.47436268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140241313,[[171.86,0.04253945],[171.81,123.86],[171.79,5.47462606],[171.78,3.4037],[171.56,15.95868906]],[[171.87,5.8161],[171.89,0.04370959],[171.91,123.86],[171.93,2.0761],[171.94,5.47462606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140312272,[[172.11,0.0407976],[172.09,5.8084],[172.08,123.42],[172.05,5.47462606],[172.02,3.7793]],[[172.13,5.8076],[172.15,0.04418499],[172.17,1.9666],[172.18,125.4393],[172.21,5.47462606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140315965,[[172.11,0.0407976],[172.08,123.42],[172.05,5.47462606],[172.02,3.7793],[171.98,616.08210743]],[[172.12,5.8076],[172.15,0.04418499],[172.17,1.9666],[172.18,130.91392606],[172.2,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140357601,[[172.28,5.802],[172.27,0.03850979],[172.25,123.02],[172.23,5.47462606],[172.2,611.84]],[[172.31,5.83855027],[172.35,6.0236],[172.37,12.53426808],[172.44,19.76270122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140402841,[[172.2,122.6],[172.19,121.70502606],[172.18,0.04293254],[172.14,11.6138],[172.11,20.85210743]],[[172.29,2.0284],[172.31,124.5809],[172.32,9.14724202],[172.34,16.06421901],[172.39,11.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140444471,[[172.21,0.04122577],[172.2,122.36],[172.18,5.45793328],[172.14,11.6135],[172.12,3.44210743]],[[172.25,0.04463784],[172.32,122.36],[172.34,7.05964202],[172.35,9.50863328],[172.36,10.58959295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140477613,[[172.42,0.03713012],[172.39,5.7984],[172.38,122.28],[172.34,5.45793328],[172.32,3.9176]],[[172.43,5.7972],[172.47,126.2895],[172.48,1.9012],[172.5,12.5175753],[173.81,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140515633,[[172.33,0.04296322],[172.29,125.36],[172.27,5.45793328],[172.25,3.9373],[172.24,1.9164]],[[172.37,7.09682338],[172.38,127.3015],[172.39,12.46839295],[172.4,1.9515],[172.44,25.88257516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140550756,[[172.25,0.04224333],[172.24,5.8034],[172.21,126.48],[172.19,1.9796],[172.18,5.45793328]],[[172.27,5.8027],[172.28,0.0408653],[172.3,126.48],[172.33,11.14984202],[172.34,7.54373328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140570675,[[172.39,5.7986],[172.38,125.62],[172.37,0.04412924],[172.35,3.9719],[172.34,5.45793328]],[[172.4,0.03705377],[172.45,131.4767],[172.48,1.9711],[172.49,503.446],[172.5,7.51443328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140615124,[[172.29,0.03793174],[172.28,124.1],[172.24,110.22],[172.18,11.6108]],[[172.32,0.03840161],[172.35,1.903],[172.36,3.8724],[172.37,124.12],[172.41,17.05443328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140644355,[[172.24,5.8034],[172.23,123.06403905],[172.17,5.45793328],[172.16,11.6126],[172.15,114.28]],[[172.26,0.03783997],[172.27,5.8028],[172.32,124.9267],[172.33,11.20124919],[172.35,5.45793328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140704698,[[172.07,5.8092],[172.04,123.06],[172.03,2.0856],[172.02,501.58],[172.0,9.50883328]],[[172.11,5.8083],[172.14,123.06],[172.15,2.0235],[172.16,5.45793328],[172.19,7.17084919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140761841,[[171.9,0.04123481],[171.86,1.9709],[171.85,123.06],[171.8,6.0174],[171.72,22.01890433]],[[171.93,0.04132853],[171.94,123.06],[171.97,502.36],[171.98,7.4733591],[172.18,5.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140794766,[[171.85,5.8168],[171.82,0.04368877],[171.8,123.02],[171.79,5.4808591],[171.78,2.0373]],[[171.86,0.04134305],[171.88,5.41309744],[171.89,7.7386],[171.9,7.17084919],[171.91,123.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140842113,[[171.82,0.04368877],[171.81,5.8181],[171.79,122.86],[171.78,3.51020353],[171.76,110.54]],[[171.85,3.51020353],[171.86,5.45444049],[171.88,131.93664919],[171.89,1.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140878448,[[171.82,0.04368877],[171.81,5.8181],[171.8,3.50866775],[171.78,122.64],[171.73,613.18]],[[171.84,5.8173],[171.85,7.17084919],[171.86,0.04134305],[171.87,10.74040426],[171.93,11.6288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140919475,[[171.85,3.50909693],[171.84,0.04266977],[171.82,232.72],[171.78,11.6383],[171.77,3.45293646]],[[171.88,0.04147754],[171.9,1.8886],[171.92,10.73959674],[171.94,122.18],[171.95,10.74040426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748140963620,[[171.82,0.04325119],[171.79,5.8188],[171.76,121.9],[171.72,114.4707],[171.71,5.9923]],[[171.83,5.8175],[171.84,0.03757215],[171.85,5.42388472],[171.86,121.9],[171.87,9.25319981]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141014461,[[171.82,0.04325119],[171.79,5.8186],[171.78,121.66],[171.77,3.51060808],[171.75,110.56]],[[171.83,5.8175],[171.84,7.26807196],[171.86,16.27011234],[171.87,121.66],[171.91,25.91757516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141076721,[[171.77,0.0402923],[171.76,5.8197],[171.75,53.51353707],[171.73,120.8],[171.71,110.58]],[[171.8,0.04084398],[171.82,10.74403688],[171.83,4.1351],[171.84,10.74040426],[171.9,110.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141145184,[[171.86,0.0370419],[171.85,120.22],[171.82,2.0311],[171.79,5.9132],[171.63,87.72513902]],[[171.89,0.039043],[171.93,3.975],[171.94,120.22],[171.95,1.9656],[172.04,34.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141188604,[[171.99,5.8121],[171.98,119.92],[171.97,5.52242674],[171.91,21.02803646],[171.9,115.94247475]],[[172.0,0.03875971],[172.06,5.8098],[172.08,1.9726],[172.09,4.1179],[172.11,119.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141230153,[[171.87,9.11618932],[171.84,119.48],[171.83,3.8745],[171.81,1.9997],[171.8,11.39715013]],[[171.89,5.8158],[171.95,124.96247475],[172.01,110.42],[172.02,29.0927],[172.05,1.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141259085,[[171.96,0.04446512],[171.9,121.4329],[171.88,5.48247475],[171.87,112.3614]],[[171.98,5.8125],[171.99,5.45078736],[172.0,119.42],[172.01,7.19599396],[172.03,16.27392545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141303432,[[171.82,0.03747827],[171.79,121.4072],[171.76,110.54],[171.75,5.48247475]],[[171.83,5.8175],[171.86,5.44521845],[171.88,7.19599396],[171.89,119.44],[171.9,16.27392545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141324845,[[171.89,119.40044818],[171.87,5.8161],[171.86,110.52],[171.84,3.9029],[171.81,3.43926912]],[[171.91,5.8148],[171.92,0.03740039],[171.99,1.9371],[172.0,121.2862],[172.01,10.7914507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141351178,[[171.8,0.04466901],[171.79,119.26],[171.78,5.8191],[171.77,2.0388],[171.75,110.52]],[[171.83,0.04298838],[171.87,119.26],[171.88,3.993],[171.89,7.21003003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141400213,[[171.8,6.901e-05],[171.79,119.18],[171.76,119.92990602],[171.75,1.9837],[171.62,27.25308545]],[[171.83,0.04298838],[171.89,119.18],[171.9,5.48430602],[171.93,1.9835],[172.07,5.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141441345,[[171.82,5.8178],[171.8,5.48437503],[171.79,119.08],[171.77,1.9234],[171.76,110.54]],[[171.83,0.04298838],[171.85,5.8169],[171.9,4.0633],[171.93,118.98],[171.95,508.02430602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141481274,[[171.98,0.039829],[171.97,118.74],[171.95,110.44],[171.93,5.48430602],[171.9,7.50130602]],[[172.03,0.03853165],[172.07,2.0309],[172.08,118.76],[172.1,5.48430602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141533915,[[172.06,0.04160115],[172.03,5.8107],[172.02,118.42],[171.99,110.38],[171.95,11.6266]],[[172.07,5.8097],[172.1,118.47805494],[172.13,16.76047423],[172.15,121.14380232],[172.17,5.48430602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141619776,[[172.22,5.84771342],[172.2,118.0],[172.19,110.34],[172.17,5.48430602],[172.07,21.95758779]],[[172.25,5.84283627],[172.31,2.0168],[172.32,5.48430602],[172.35,117.98],[172.37,22.36280232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141633786,[[172.24,123.7637],[172.23,110.28],[172.22,0.04341342],[172.17,9.39460602],[172.14,11.6139]],[[172.25,0.03923627],[172.27,5.8028],[172.31,2.0168],[172.35,117.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141666215,[[172.52,117.72],[172.51,116.01688332],[172.48,5.48430602],[172.46,2.0396],[172.37,4.0]],[[172.58,4.0009],[172.6,1.8976],[172.62,5.48430602],[172.64,129.3411],[172.66,52.86409423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141711360,[[172.53,0.03664917],[172.5,624.6948],[172.47,112.1433],[172.46,1.9426],[172.39,3.39728674]],[[172.56,0.03682479],[172.57,7.19652827],[172.59,16.24810834],[172.62,6.0004],[172.63,132.55173642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141762697,[[172.43,0.04146051],[172.4,118.66],[172.39,5.7986],[172.38,110.14],[172.35,7.50560602]],[[172.44,5.7969],[172.46,7.23791959],[172.49,129.42380232],[172.5,7.51810602],[172.52,11.5887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141787111,[[172.34,0.039326],[172.33,117.84],[172.32,5.48430602],[172.28,110.18],[172.27,504.9003]],[[172.37,0.0376121],[172.41,3.9296],[172.45,7.54720602],[172.46,128.60380232],[172.5,11.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141827243,[[172.53,5.794],[172.51,118.4],[172.5,5.52204646],[172.48,2.0349],[172.45,110.12]],[[172.54,0.03820864],[172.58,2.0234],[172.6,4.013],[172.63,118.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141873692,[[172.55,5.7932],[172.53,0.04175071],[172.51,117.86],[172.49,5.48430602],[172.47,110.08]],[[172.57,0.04246597],[172.58,5.7925],[172.6,1.9371],[172.61,9.22821059],[172.63,12.74996264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141899305,[[172.51,5.7946],[172.49,117.85801955],[172.47,5.48430602],[172.45,610.54],[172.43,16.86938674]],[[172.52,0.03715429],[172.54,5.7938],[172.58,124.97311059],[172.6,20.13576866],[172.65,124.45173642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748141943140,[[172.48,5.7954],[172.47,0.03735572],[172.46,117.84],[172.45,5.48430602],[172.44,2.0365]],[[172.51,5.83863235],[172.56,7.15311059],[172.57,2.0838],[172.58,132.64466264],[172.59,5.48430602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142004286,[[172.31,5.8013],[172.29,117.79866995],[172.28,5.48430602],[172.23,3.9578],[172.22,127.7202]],[[172.32,0.04103575],[172.4,124.91311059],[172.41,3.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142016995,[[172.35,124.00054968],[172.3,5.48430602],[172.26,110.18],[172.24,5.8939],[172.23,7.39728674]],[[172.38,0.04133218],[172.39,5.7989],[172.45,134.69051661],[172.47,511.76926264],[172.53,5.48430602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142064525,[[172.46,124.9163],[172.43,5.48430602],[172.38,133.4601],[172.37,11.5984],[172.36,501.04]],[[172.47,7.15311059],[172.49,10.72926264],[172.54,20.14553642],[172.57,124.60430602],[172.63,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142088646,[[172.57,0.03923637],[172.53,119.84],[172.51,5.43862751],[172.5,110.06]],[[172.6,0.0390616],[172.66,127.18802751],[172.68,3.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142114059,[[172.62,5.7909],[172.6,0.04407281],[172.59,119.48],[172.56,115.47862751],[172.54,3.39728674]],[[172.63,0.04078745],[172.65,1.921],[172.66,9.7523],[172.72,5.43862751],[172.73,10.66645703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142156178,[[172.67,0.04288421],[172.66,118.96],[172.63,110.02],[172.59,5.28218674],[172.58,1.8903]],[[172.68,5.7889],[172.7,0.03818373],[172.71,1.9161],[172.72,3.8778],[172.75,5.43862751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142186311,[[172.77,5.7856],[172.76,0.04253475],[172.73,118.92],[172.71,5.43862751],[172.69,111.4051]],[[172.79,0.04076388],[172.8,5.7851],[172.82,1.9084],[172.85,120.8291],[172.86,5.43862751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142218728,[[172.94,124.2201],[172.93,0.04313796],[172.92,109.84],[172.91,5.43862751]],[[172.96,0.03883152],[172.98,5.7791],[173.03,1.9873],[173.04,122.3046],[173.06,5.43862751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142243140,[[172.95,124.23795741],[172.94,109.82],[172.9,7.34322751],[172.89,503.19728674],[172.87,10.53218779]],[[172.99,5.7788],[173.01,0.03663405],[173.03,1.9873],[173.04,3.8446],[173.06,10.66645703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142297391,[[172.85,120.69751054],[172.82,33.49862751],[172.8,28.02],[172.79,1.9547],[172.7,3.39728674]],[[172.88,5.8210284],[172.92,1.9729],[172.93,120.68],[172.95,5.43862751],[172.99,15.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142324011,[[172.84,0.03810923],[172.83,25.97],[172.8,28.02],[172.78,14.46],[172.77,5.43862751]],[[172.85,5.7832],[172.87,0.03972825],[172.91,120.84],[172.92,3.8262],[172.94,5.43862751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142362126,[[172.8,9.1e-07],[172.79,0.04083623],[172.78,14.46],[172.77,19.75],[172.75,121.38]],[[172.82,0.04140354],[172.84,121.38],[172.86,7.197456],[172.87,2.051],[172.88,10.66645703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142396748,[[172.98,5.7787],[172.94,121.0],[172.93,129.68341783],[172.89,509.01341783],[172.88,13.3755]],[[173.01,5.778],[173.06,2.0787],[173.09,124.7965],[173.13,121.3683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142418363,[[172.96,14.48868867],[172.92,120.58],[172.89,499.6],[172.88,115.21341783]],[[172.97,5.7792],[172.98,1.8842],[172.99,0.03656042],[173.03,16.08602128],[173.04,120.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142454887,[[172.78,8.09e-05],[172.76,14.47],[172.71,124.76],[172.7,113.8521],[172.68,8.04092863]],[[172.81,124.71783625],[172.83,1.9403],[172.88,3.9588],[172.9,117.96092863],[172.94,11.5608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142480905,[[172.84,0.03840455],[172.83,5.7838],[172.82,122.8],[172.8,109.92],[172.79,5.42253233]],[[172.86,5.7829],[172.87,0.04430599],[172.89,122.8],[172.93,501.4252],[172.94,5.42253233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142515428,[[172.91,1.9685],[172.9,126.24253233],[172.89,14.46],[172.87,28.61],[172.85,3.9695]],[[172.97,7.20838711],[173.0,10.67260345],[173.03,122.7016],[173.04,19.77426875],[173.07,15.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142540140,[[173.07,5.7759],[173.06,0.03728672],[173.05,121.78],[173.02,109.76],[173.01,7.4484845]],[[173.1,0.0409777],[173.11,5.7748],[173.12,2.0412],[173.13,1.9371],[173.14,2.0549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142595796,[[173.08,14.44],[173.07,35.8008504],[173.03,121.74],[173.02,115.4975],[172.83,562.9189]],[[173.09,5.7752],[173.11,0.03744779],[173.12,6.0879],[173.13,132.43288507],[173.14,5.4105845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142599198,[[172.95,0.04325739],[172.94,123.8396],[172.93,109.74],[172.91,4.1306],[172.89,507.80787124]],[[172.99,0.03995091],[173.04,121.76],[173.05,5.4105845],[173.07,10.69288507],[173.12,18.35933642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142635738,[[173.14,5.7735],[173.13,1.9797],[173.12,0.03973227],[173.09,236.2905845],[173.07,2.0101]],[[173.15,0.04054644],[173.21,121.04],[173.24,541.4930845],[173.25,10.69288507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142704388,[[173.12,34.6442],[173.11,119.82],[173.1,2.0345265],[173.09,116.76341],[173.07,9.26642559]],[[173.14,0.0385339],[173.15,5.7733],[173.19,119.82],[173.23,10.69288507],[173.24,6.97382559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142740317,[[173.14,35.10524218],[173.11,3.11],[173.1,231.1552],[173.09,28.88341]],[[173.17,5.7727],[173.18,0.04337014],[173.19,119.82],[173.2,10.69288507],[173.25,675.01541524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142757937,[[173.09,28.92274714],[173.08,3.09],[173.07,119.36],[173.05,113.7066],[173.03,502.29728674]],[[173.12,5.81124899],[173.15,7.20649205],[173.17,10.69288507],[173.19,124.74225989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142813070,[[173.09,7.04341],[173.08,26.42386216],[173.05,128.32],[173.04,5.7768],[173.0,7.27575989]],[[173.1,5.7749],[173.11,1.96282061],[173.12,1.9355],[173.13,119.22],[173.14,1.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142847199,[[173.16,5.8135949],[173.13,120.8404],[173.12,25.34],[173.11,5.40225989]],[[173.2,0.04251563],[173.22,5.771],[173.24,118.92],[173.25,4.1346],[173.26,5.40225989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142892038,[[173.24,0.04160612],[173.21,118.76],[173.19,5.40225989],[173.18,111.6449]],[[173.28,5.7691],[173.33,131.42828318],[173.34,9.33595989],[173.38,14.35173642],[173.39,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142919657,[[173.18,0.03989174],[173.12,122.5979],[173.1,7.34585989],[173.09,116.72341],[172.88,7.12416973]],[[173.22,0.03687242],[173.24,134.76694307],[173.28,137.60223642],[173.3,534.0],[173.44,23.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142958285,[[173.24,0.04115489],[173.22,1.8964],[173.21,118.42],[173.19,2.0604],[173.15,11.5462]],[[173.32,118.42],[173.35,11.5332],[173.36,14.69108318],[173.49,17.33],[173.5,2993.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748142988313,[[173.24,5.7702],[173.21,118.30006322],[173.16,5.40225989],[173.15,7.842],[173.13,143.84338674]],[[173.25,0.03826401],[173.28,5.7689],[173.3,118.26],[173.31,10.76468318],[173.32,2.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143054872,[[173.36,5.7662],[173.34,117.87798963],[173.33,7.28365989],[173.32,6.0428],[173.31,1.9472]],[[173.37,13.8985884],[173.38,0.02129492],[173.48,117.84],[173.5,504.04225989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143065584,[[173.41,0.03694519],[173.4,5.7648],[173.37,117.8],[173.34,109.56],[173.33,503.62225989]],[[173.44,5.7637],[173.45,5.7781],[173.47,117.8],[173.48,5.40225989],[173.5,498.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143141733,[[173.42,7.422e-05],[173.4,9.03],[173.35,5.7664],[173.34,120.94765303],[173.3,113.695]],[[173.43,11.28125303],[173.44,1.94094321],[173.45,117.6],[173.46,10.686954],[173.47,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143179661,[[173.23,0.03768345],[173.18,122.78381296],[173.16,6.0842],[173.11,502.38],[173.08,3.39728674]],[[173.26,0.04024446],[173.28,5.7691],[173.29,117.4],[173.31,3.9929],[173.32,5.38381296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143213186,[[173.34,0.04173159],[173.32,117.34],[173.28,115.4348],[173.26,4.0]],[[173.38,0.04181804],[173.41,6.0797],[173.42,117.34],[173.43,5.38381296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143236301,[[173.12,5.774],[173.11,0.04206293],[173.1,117.32],[173.07,5.38381296],[173.05,1.9217]],[[173.14,0.03985915],[173.18,5.7723],[173.2,117.3],[173.21,2.0554],[173.22,5.38381296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143274232,[[173.04,5.7768],[173.03,0.0427325],[173.01,6.01765368],[173.0,117.4],[172.95,115.21213766]],[[173.07,5.81652451],[173.08,3.8999],[173.11,616.48],[173.12,5.41213766],[173.23,45.319654]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143304553,[[173.06,5.7762],[173.05,117.62],[173.03,0.0427325],[173.02,5.41213766],[172.98,522.41]],[[173.07,0.04042451],[173.14,119.6501],[173.16,5.41213766],[173.18,1.9773],[173.2,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143333368,[[172.98,0.03950822],[172.95,6.04510336],[172.94,117.38],[172.9,610.5278],[172.86,11.5653]],[[172.99,5.7785],[173.02,0.04173168],[173.03,1.9568],[173.04,5.41213766],[173.05,117.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143385729,[[172.81,5.7844],[172.79,0.03708435],[172.78,117.4],[172.76,5.41213766],[172.75,1.9807]],[[172.82,0.04071542],[172.87,1.9328],[172.88,1.965],[172.98,11.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143433778,[[172.99,117.76],[172.98,5.7788],[172.97,0.03993904],[172.95,1.9174],[172.94,109.78]],[[173.01,0.03878371],[173.02,5.7777],[173.07,117.74],[173.09,7.30253766],[173.11,10.686954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143451378,[[173.05,123.7964],[173.02,0.03805999],[173.01,109.8],[173.0,5.41213766],[172.75,59.60650138]],[[173.08,5.81387243],[173.11,1.9314],[173.13,130.614954],[173.14,5.41213766],[173.27,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143535957,[[173.05,123.0765],[173.03,5.41213766],[173.02,0.03808953],[173.0,115.21213766],[172.98,515.3333]],[[173.06,0.04190838],[173.13,5.7739],[173.15,119.359],[173.16,9.43753766],[173.19,516.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143576292,[[173.08,5.7755],[173.06,0.03942686],[173.04,117.1],[173.02,498.96],[173.01,110.3746]],[[173.09,0.04060666],[173.12,7.8538],[173.15,10.686954],[173.16,9.46580342],[173.17,117.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143619036,[[173.16,5.7728],[173.14,0.04126935],[173.12,116.98],[173.1,6.96452897],[173.09,2.0788]],[[173.17,0.03807009],[173.2,5.7718],[173.23,12.618154],[173.24,118.8708],[173.26,1.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143670374,[[173.18,5.772],[173.17,116.74089215],[173.13,498.54],[173.12,115.03973289],[173.08,11.74988674]],[[173.21,0.04048472],[173.25,1.9189],[173.26,1.9023],[173.27,116.7],[173.5,30.89653875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143701385,[[173.27,5.7692],[173.25,109.69651291],[173.24,116.68],[173.21,3.5684],[173.16,3.39728674]],[[173.28,0.03792812],[173.35,1.9023],[173.36,127.366954],[173.39,539.39973289],[173.43,139.10797053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143731310,[[173.3,0.03716081],[173.28,5.7688],[173.24,614.96],[173.23,3.39728674],[173.22,5.39973289]],[[173.34,0.04390193],[173.36,3.9559],[173.37,5.39973289],[173.38,116.5],[173.42,498.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143769835,[[173.43,5.7637],[173.42,0.04229783],[173.38,116.54],[173.36,5.39973289]],[[173.45,0.04287847],[173.46,5.7629],[173.47,1.946],[173.5,614.82],[173.51,3.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143847403,[[173.45,9.20866793],[173.42,0.04366285],[173.41,116.28],[173.38,121.0511],[173.35,7.4739]],[[173.46,0.03875779],[173.49,5.7621],[173.52,125.55376793],[173.58,643.52],[173.71,59.65743875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143896844,[[173.45,5.763],[173.43,3.48250011],[173.4,116.22],[173.37,113.0808],[173.35,498.9221]],[[173.47,0.04035122],[173.48,5.7623],[173.49,3.44474425],[173.51,3.9262],[173.52,116.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143939184,[[173.47,5.7625],[173.46,116.12],[173.44,5.41918119],[173.42,109.5],[173.4,8.4501]],[[173.48,0.03664184],[173.54,5.7604],[173.55,116.12],[173.56,1.961],[173.58,2.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748143985219,[[173.61,5.7579],[173.59,121.78],[173.58,0.03671676],[173.54,5.37982771],[173.52,1.8851]],[[173.62,0.04062306],[173.66,129.4774],[173.68,2.0636],[173.7,5.37982771],[173.73,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144017939,[[173.46,5.80593735],[173.43,121.0],[173.39,5.37982771],[173.38,109.44]],[[173.5,0.0389843],[173.54,120.98],[173.55,5.37982771],[173.56,1.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144058860,[[173.49,5.7619],[173.46,0.04313735],[173.45,120.02],[173.43,5.31660248],[173.39,3.39728674]],[[173.5,0.0389843],[173.53,121.06],[173.54,12.714054],[173.55,3.8369],[174.26,5019.92617672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144095200,[[173.56,5.7595],[173.54,3.39845449],[173.53,0.03985587],[173.5,124.08],[173.47,4.5873]],[[173.57,0.04285938],[173.61,129.9892],[173.62,3.39845449],[173.65,10.686954],[173.67,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144125419,[[173.5,5.8044193],[173.44,131.3143374],[173.4,644.7178],[173.39,3.39728674]],[[173.54,5.80454079],[173.55,2.0182],[173.56,126.02],[173.58,7.3495374],[173.59,12.734954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144172779,[[173.57,5.79777663],[173.54,3.39623051],[173.5,625.5078],[173.45,109.42]],[[173.6,0.04069293],[173.61,3.39623051],[173.62,5.7578],[173.63,126.2],[173.64,10.686954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144198382,[[173.42,5.80382512],[173.4,2.0215],[173.39,235.78],[173.36,5.30807005],[173.25,27.65821354]],[[173.45,0.0369369],[173.46,5.763],[173.5,5.30807005],[173.52,126.28],[173.56,13.09481838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144253026,[[173.52,5.7609],[173.49,0.03873953],[173.45,130.8936],[173.43,5.32012529],[173.42,2.0666]],[[173.53,0.03711777],[173.55,9.7016],[173.59,12.47894367],[173.61,10.686954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144255821,[[173.49,0.03873953],[173.47,5.7625],[173.43,128.92],[173.41,503.36012529],[173.4,2.0468]],[[173.52,5.7609],[173.53,4.13031777],[173.56,134.24012529],[173.57,7.15881838],[173.59,10.686954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144324764,[[173.59,5.7585],[173.57,0.04363271],[173.56,7.37217023],[173.55,121.48],[173.52,7.21817023]],[[173.6,0.04121115],[173.64,7.15881838],[173.66,12.576554],[173.67,619.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144343080,[[173.57,0.04363271],[173.52,127.2206],[173.45,3.9482],[173.44,130.27657023]],[[173.58,12.91771838],[173.59,123.4533],[173.6,12.80426515],[173.61,7.32327023],[173.65,123.79173642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144404234,[[173.66,0.04377495],[173.62,119.78],[173.61,497.26],[173.6,5.30393772],[173.58,111.409]],[[173.67,12.93684434],[173.69,10.68708573],[173.73,121.7614],[173.74,19.65567414],[173.76,111.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144439358,[[173.71,5.7543],[173.7,0.04065465],[173.65,119.72],[173.64,7.22583772],[173.63,1.9208]],[[173.73,7.18094434],[173.74,0.03730826],[173.75,16.39642245],[173.79,119.72],[173.8,19.65567414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144504511,[[173.71,3.39167356],[173.7,119.50065465],[173.66,109.34],[173.64,5.9219],[173.61,4.47471383]],[[173.74,0.03730826],[173.75,7.18094434],[173.77,10.64322245],[173.79,3.39167356],[173.8,3.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144538254,[[173.7,0.04065465],[173.65,5.7565],[173.63,119.3],[173.62,1.8756],[173.6,109.36]],[[173.71,5.7545],[173.73,10.64322245],[173.74,3.95890826],[173.75,121.334],[173.76,5.30273282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144590496,[[173.56,0.03912156],[173.55,2.0353],[173.54,122.37869619],[173.48,497.44],[173.12,10.59912936]],[[173.6,0.04359203],[173.61,11.11772198],[173.62,3.39869619],[173.63,7.16048256],[173.65,129.62322245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144634747,[[173.61,5.7579],[173.6,0.03655312],[173.59,118.5],[173.57,7.27370568],[173.53,11.5208]],[[173.62,10.64322245],[173.63,0.04214809],[173.67,14.35173642],[173.7,120.535],[173.71,2.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144659279,[[173.63,118.44],[173.59,116.75700568],[173.58,7.2496],[173.57,497.6],[173.56,11.519]],[[173.72,5.30470568],[173.73,0.03974861],[173.74,118.44],[173.75,7.24330568],[173.76,2.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144720811,[[173.66,0.041811],[173.65,118.06],[173.62,5.30153145],[173.61,111.2569],[173.6,8.51953145]],[[173.73,5.796217],[173.74,3.8885],[173.75,7.134937],[173.77,10.64322245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144790376,[[173.61,123.5579],[173.59,0.03903162],[173.58,5.30153145],[173.57,1.9565],[173.56,109.4]],[[173.62,6.291e-05],[173.68,13.07066913],[173.69,1.946],[173.7,9.070637],[173.71,117.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144834726,[[173.75,117.53768827],[173.74,5.7535],[173.72,109.36],[173.71,5.3035449],[173.67,5.1934]],[[173.78,5.79330233],[173.85,5.3035449],[173.86,121.3848],[173.9,25.84853642],[176.62,210.51933856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144889765,[[173.74,117.4],[173.73,0.03771904],[173.68,109.34],[173.66,3.7892],[173.6,22.5735449]],[[173.75,5.7532],[173.76,0.04025011],[173.79,5.35621096],[173.81,12.43306945],[173.84,16.63094254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144937198,[[173.79,5.7517],[173.78,0.04430628],[173.75,122.6435449],[173.69,8.67110004],[173.64,6.79568989]],[[173.81,0.04351915],[173.82,5.7509],[173.83,7.12952455],[173.86,128.03284254],[173.89,5.3035449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748144972726,[[173.91,5.7478],[173.9,0.03775382],[173.86,117.2],[173.82,109.24]],[[173.95,5.7466],[173.97,121.2078],[173.98,12.72534254],[173.99,5.29045022],[174.0,13.53283607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145012063,[[173.86,0.04149864],[173.83,120.3236098],[173.79,1.9787],[173.78,109.24]],[[173.87,5.7492],[173.88,2.0318],[173.89,7.17750357],[173.9,5.3593098],[173.91,12.61974254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145039982,[[173.9,5.7483],[173.88,116.86248694],[173.85,109.24],[173.84,5.29194129],[173.83,1.9021]],[[173.91,0.03460911],[173.94,5.37113767],[173.95,5.7467],[173.97,7.13474326],[173.99,17.90988383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145087119,[[173.8,0.03802755],[173.78,116.72],[173.74,496.56],[173.73,110.8492],[173.72,2.0394]],[[173.81,5.7512],[173.83,0.04255173],[173.87,129.43587896],[173.88,1.9045],[173.89,9.16484326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145114235,[[173.7,5.7549],[173.67,0.04271155],[173.66,116.78],[173.64,1.9759],[173.63,5.29935893]],[[173.71,0.04111266],[173.74,5.7537],[173.75,116.8],[173.76,5.37113767],[173.79,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145179786,[[173.95,5.7465],[173.93,0.03728136],[173.91,116.48],[173.88,114.4721991],[173.83,11.5009]],[[173.98,2.08149733],[173.99,7.6886],[174.0,13.53283607],[174.02,1.95],[174.03,5.2921991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145241325,[[173.93,116.47728136],[173.91,5.2921991],[173.9,109.18],[173.87,3.39645869],[173.85,4.47471383]],[[173.98,0.03819733],[174.0,20.59387915],[174.02,14.60764254],[174.03,1.9652],[174.04,5.2921991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145288470,[[173.97,5.7459],[173.95,3.38124229],[173.94,116.38],[173.93,0.03728136],[173.92,109.18]],[[173.98,5.41564025],[174.0,26.33887915],[174.02,17.98888483],[174.03,1.9652],[174.1,654.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145333705,[[173.97,5.7459],[173.93,121.58108803],[173.88,496.46],[173.87,15.4985],[173.84,22.16713552]],[[173.98,0.03819733],[173.99,7.06104308],[174.01,10.69284254],[174.03,7.8086],[174.07,5.28380667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145384961,[[173.95,5.7466],[173.93,116.1],[173.92,0.03895357],[173.9,114.46797295],[173.88,496.46]],[[173.96,0.04142409],[173.98,5.7456],[173.99,9.45877301],[174.0,13.53283607],[174.01,7.06104308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145407184,[[173.82,0.04393749],[173.81,5.7511],[173.79,5.29247317],[173.78,116.1],[173.75,109.2]],[[173.86,5.78698607],[173.89,121.47477301],[173.9,1.8948],[173.91,7.06104308],[173.92,5.29247317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145445320,[[173.67,0.04301901],[173.66,5.7561],[173.61,116.14],[173.59,114.61247317],[173.57,3.8593]],[[173.7,5.79154742],[173.73,116.14],[173.74,5.29247317],[173.75,1.9799],[173.94,45.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145474435,[[173.57,5.7591],[173.55,0.04188478],[173.52,116.16],[173.51,114.71247317],[173.44,8.68893186]],[[173.58,0.03676177],[173.64,3.9349],[173.65,123.22104308],[173.67,15.98531571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145557897,[[173.57,5.80079005],[173.53,119.45697381],[173.51,109.44],[173.47,516.28125869]],[[173.58,5.38685341],[173.59,0.04077881],[173.6,16.21621689],[173.62,12.68404254],[173.66,1.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145579215,[[173.57,5.80099005],[173.55,119.39697381],[173.51,109.44],[173.48,3.39645869],[173.47,512.8848]],[[173.58,5.39012795],[173.59,0.04077881],[173.6,7.06104308],[173.61,5.758],[173.62,16.08101635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145657669,[[173.41,5.80158865],[173.37,121.12892896],[173.34,3.9318],[173.33,109.6615]],[[173.44,0.04372564],[173.48,115.78],[173.5,5.30892896],[173.51,2.0707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145662177,[[173.35,5.7664],[173.34,115.78],[173.3,5.30892896],[173.29,3.8568],[173.28,0.209]],[[173.41,0.03684892],[173.44,119.6077],[173.45,5.30892896],[173.5,520.22409022],[173.52,7.15907879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145774860,[[173.44,3.43932462],[173.4,115.6],[173.37,114.81825869],[173.36,0.2815],[173.35,502.47471383]],[[173.47,0.03959324],[173.5,7.15907879],[173.52,129.698363],[173.53,5.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145792477,[[173.44,0.03732151],[173.43,5.7635],[173.41,3.40200311],[173.4,115.6],[173.37,109.5]],[[173.47,15.01547203],[173.48,3.40200311],[173.49,126.29635989],[173.53,4.0385],[173.54,123.85173642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145868948,[[173.29,5.7683],[173.27,3.40880404],[173.25,115.5],[173.24,498.04],[173.22,111.4983]],[[173.31,5.37685072],[173.33,124.73598955],[173.34,7.18612424],[173.36,10.73635989],[173.4,16.33443642]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145901883,[[173.11,118.91371805],[173.09,3.9412],[173.07,15.5512],[172.97,24.13268989]],[[173.19,3.41371805],[173.2,0.03849459],[173.21,120.89685072],[173.23,7.18612424],[173.24,5.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145950415,[[173.25,5.7697],[173.23,0.04255609],[173.22,120.87592137],[173.19,109.62],[173.03,44.58358545]],[[173.26,0.03781532],[173.34,121.3506],[173.36,12.52204561],[173.38,10.73635989],[173.41,109.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748145984638,[[173.19,5.7717],[173.17,0.03667351],[173.14,115.4],[173.13,5.33344639],[173.1,113.6]],[[173.2,0.03845063],[173.23,5.36781224],[173.25,7.18612424],[173.26,9.35924639],[173.28,12.76625989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146024566,[[173.47,5.7624],[173.45,126.98004855],[173.38,502.58],[173.37,110.1513],[173.27,537.39645869]],[[173.48,0.04073388],[173.51,3.9942],[173.54,121.62],[173.57,1.8957],[173.63,28.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146063695,[[173.29,0.04223897],[173.26,120.4],[173.24,5.32134934],[173.22,498.6941],[173.12,12.11703923]],[[173.33,5.80833771],[173.34,124.4584],[173.35,1.8761],[173.39,5.32134934],[173.4,7.04880547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146168377,[[173.22,0.03863151],[173.2,5.7714],[173.19,116.1],[173.16,109.64],[173.15,5.33070344]],[[173.23,5.38509252],[173.25,7.04880547],[173.26,2.01505553],[173.27,10.56678676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146172177,[[173.13,3.39645869],[173.12,0.03873173],[173.11,10.24881383],[173.1,116.1],[173.08,6.79568989]],[[173.15,5.7733],[173.16,0.03762946],[173.19,1.9959],[173.2,5.33070344],[173.22,116.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146229133,[[173.03,5.7771],[173.02,116.24],[172.97,608.6],[172.96,5.33070344],[172.93,0.1956]],[[173.04,0.03903732],[173.07,2.0184],[173.08,5.7756],[173.1,7.43549252],[173.11,123.57390344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146280188,[[173.06,122.3161],[173.04,5.36807708],[173.0,109.76],[172.98,0.8548],[172.96,529.14716213]],[[173.07,0.04176693],[173.11,9.38609252],[173.14,7.04880547],[173.15,1.9401],[173.16,620.79070344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146329529,[[172.94,116.24],[172.89,5.33070344],[172.86,499.36],[172.82,33.36251383],[172.69,79.88310286]],[[172.99,7.34307729],[173.02,9.03130547],[173.03,7.32390344],[173.04,126.80678676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146372564,[[172.93,5.7804],[172.9,119.58083792],[172.88,499.32],[172.85,109.8],[172.84,4.32855869]],[[172.94,5.38509252],[172.96,12.45076102],[172.97,9.6383],[172.98,10.56678676],[173.0,116.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146413692,[[172.95,116.06],[172.94,5.7798],[172.89,0.9305],[172.88,109.8]],[[172.98,5.7789],[172.99,0.0409271],[173.03,125.43268614],[173.06,1.9434],[173.07,10.72005116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146450418,[[172.82,116.04],[172.79,109.86],[172.78,504.81142706],[172.76,3.39645869],[172.75,0.9396]],[[172.87,0.04396212],[172.91,7.35109857],[172.92,5.35142706],[172.93,116.02],[172.94,7.14333775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146476440,[[172.86,0.0402672],[172.83,116.0],[172.82,109.86],[172.81,499.74],[172.75,7.39645869]],[[172.89,0.04244463],[172.93,1.8736],[172.94,7.39682706],[172.95,123.14333775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146521981,[[172.85,5.35142706],[172.82,0.03655199],[172.8,121.43142706],[172.78,28.9103],[172.77,109.94]],[[172.92,7.14333775],[172.98,130.20590533],[173.04,121.4941],[173.05,1033.96],[173.19,46.1991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146568402,[[173.06,5.7761],[173.05,5.35142706],[173.04,115.9],[173.03,109.83949826],[172.98,499.3]],[[173.07,4.384e-05],[173.13,5.33836214],[173.14,1.9742],[173.19,121.23142706],[173.24,123.92590533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146618239,[[173.09,5.7749],[173.08,0.0392886],[173.07,115.8],[173.05,5.35142706],[173.02,109.7]],[[173.11,0.04385775],[173.12,5.7743],[173.13,5.31998589],[173.14,1.9081],[173.15,7.14333775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146661062,[[172.86,119.30215653],[172.83,2.2406],[172.81,111.9128],[172.76,14.98147871],[172.73,503.87471383]],[[172.9,0.0433087],[172.93,5.35531711],[172.96,119.26],[172.98,7.34558589],[173.01,506.54333775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146695204,[[173.05,5.7764],[173.04,0.03903412],[173.03,117.84],[173.0,5.35531711],[172.99,109.82]],[[173.07,3.91077605],[173.08,5.7755],[173.11,119.7539],[173.12,10.675303],[173.15,7.14333775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146725019,[[173.17,5.7724],[173.14,116.92340876],[173.13,5.35531711],[173.1,109.7],[173.07,15.6014]],[[173.18,0.0441755],[173.2,5.7716],[173.23,2.0483],[173.24,7.42811711],[173.25,2.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146785562,[[173.05,121.8564],[173.03,0.03674915],[173.0,109.74],[172.99,7.30121711],[172.98,504.19097871]],[[173.06,4.054e-05],[173.1,5.31998589],[173.11,7.6508],[173.12,5.35531711],[173.13,125.24403775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146809979,[[173.01,0.04004872],[173.0,116.1],[172.98,608.64],[172.95,5.35531711],[172.93,9.39717871]],[[173.04,5.777],[173.06,5.32002643],[173.08,1.9694],[173.09,12.49865486],[173.1,118.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146864320,[[173.05,5.7762],[173.04,116.04],[172.99,115.09531711],[172.97,18.96727871],[172.95,4.47471383]],[[173.08,5.7757],[173.1,7.32436155],[173.12,7.14333775],[173.13,7.30061711],[173.14,116.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146900051,[[172.98,5.7787],[172.96,116.08],[172.92,109.82],[172.91,5.35531711],[172.9,11.5624]],[[173.01,1.9149],[173.02,0.03794945],[173.04,4.0854],[173.05,5.31998589],[173.06,121.43531711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146968001,[[172.85,5.7831],[172.82,116.08],[172.8,109.88],[172.79,5.46297871],[172.78,5.35531711]],[[172.87,5.36276903],[172.88,5.7822],[172.9,7.14333775],[172.92,10.72005116],[172.93,123.35581711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748146986317,[[172.84,5.7835],[172.8,3.42760988],[172.79,116.06],[172.78,109.88],[172.76,506.84147871]],[[172.85,5.31998589],[172.87,10.61373077],[172.89,10.72005116],[172.9,1.9892],[172.93,1.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147091115,[[172.87,0.03798125],[172.85,5.783],[172.81,115.68],[172.8,109.84],[172.79,7.35477067]],[[172.88,11.1562848],[172.9,5.85153833],[172.91,7.14333775],[172.92,121.02797067],[172.93,10.72005116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147103420,[[172.87,0.03798125],[172.85,5.783],[172.83,115.72],[172.82,3.42616024],[172.8,109.84]],[[172.88,9.20826024],[172.9,11.22572313],[172.92,122.82333775],[172.95,16.06802183],[172.97,109.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147200292,[[172.76,5.7862],[172.72,115.5],[172.71,5.42934684],[172.7,1.8988],[172.69,109.94]],[[172.77,0.04412767],[172.79,3.42984684],[172.8,5.7849],[172.82,4.0382],[172.83,1.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147226720,[[172.82,5.7841],[172.81,0.04294539],[172.8,115.46],[172.78,3.42984684],[172.73,1.9936]],[[172.83,5.34155685],[172.84,0.04050505],[172.86,10.55192264],[172.88,132.07085116],[172.96,17.65738167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147320299,[[173.06,9.20594684],[173.03,115.11858783],[173.02,109.8],[173.01,499.2],[172.98,7.9877]],[[173.07,0.0385083],[173.12,5.7742],[173.14,10.72264741],[173.16,2.06],[173.17,122.1820758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147363343,[[172.94,0.04395971],[172.91,5.781],[172.9,115.0],[172.86,109.82],[172.85,506.51928339]],[[172.95,5.7798],[172.97,3.8695],[172.98,5.38529453],[172.99,120.34190057],[173.01,7.1220758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147393258,[[172.89,0.0396965],[172.86,5.7827],[172.85,114.96],[172.79,5.34528339],[172.78,111.847]],[[172.9,11.12307728],[172.92,11.17844866],[172.93,114.98],[172.94,12.74945116],[172.99,25.68330533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147441398,[[172.89,0.0396965],[172.84,5.7834],[172.83,114.84],[172.82,499.48],[172.81,1.8913]],[[172.9,5.7815],[172.91,4.0557],[172.92,12.50763205],[172.94,12.65035116],[172.96,120.16528339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147481622,[[172.99,5.7785],[172.97,0.03652732],[172.96,114.74],[172.93,499.56],[172.91,113.82]],[[173.0,0.03835227],[173.07,5.15984871],[173.08,114.74],[173.1,5.15984871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147530262,[[173.06,5.7762],[173.04,5.15984871],[173.02,224.4],[172.99,0.0751],[172.98,5.15984871]],[[173.07,5.34292354],[173.09,7.09708821],[173.11,1.9026],[173.12,16.40678727],[173.14,123.72244871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147602127,[[173.28,114.48],[173.27,5.15984871],[173.23,5.15984871],[173.21,502.7],[173.2,109.66]],[[173.34,4.1241],[173.36,7.09708821],[173.37,7.04064871],[173.39,623.89248727],[173.43,11.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147610028,[[173.32,120.3475],[173.29,5.1965463],[173.23,5.15984871],[173.21,510.3553],[173.05,44.58248545]],[[173.33,0.04336442],[173.34,4.1241],[173.35,5.7665],[173.37,1.8808],[173.39,5.15984871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147697120,[[173.4,114.37859656],[173.38,5.12787568],[173.34,5.12787568],[173.33,125.0738],[173.28,17.33]],[[173.43,0.03666958],[173.49,3.8227],[173.51,7.04437568],[173.52,10.63248727],[173.66,65.47093875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147728140,[[173.36,0.04405463],[173.35,114.38],[173.31,109.56],[173.29,4.0],[173.25,4.47767871]],[[173.39,0.04229827],[173.41,1.9824],[173.43,5.12787568],[173.44,114.38],[173.45,14.16706813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147783895,[[173.38,5.7655],[173.36,114.40241958],[173.34,5.1289304],[173.32,109.58],[173.29,11.5367]],[[173.39,0.04179486],[173.4,5.33501259],[173.41,5.7647],[173.42,7.11509245],[173.43,5.1289304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147817923,[[173.34,5.80532568],[173.32,114.32],[173.29,5.1289304]],[[173.37,12.88099245],[173.39,17.86261253],[173.4,1.9904],[173.41,2.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147870371,[[173.38,5.7655],[173.37,114.8],[173.34,5.1691173],[173.31,109.54],[173.29,7.40927871]],[[173.39,0.04179486],[173.4,5.365698],[173.41,5.7647],[173.42,7.11509245],[173.44,5.13049162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147921608,[[173.5,5.7615],[173.49,119.95162902],[173.48,0.0392756],[173.47,5.13162902],[173.44,109.54]],[[173.51,0.04076566],[173.57,3.9292],[173.59,5.13162902],[173.61,10.63248727],[173.67,14.42998027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748147952233,[[173.57,120.4792],[173.53,0.03720786],[173.52,612.41162902],[173.46,5.13162902],[173.45,14.93547871]],[[173.58,0.04033851],[173.6,14.90700853],[173.61,3.8493],[173.62,15.76411629],[173.71,17.65738167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148020187,[[173.63,0.04254262],[173.62,5.12219031],[173.59,2.0359],[173.58,5.12219031],[173.55,501.28]],[[173.67,0.04081122],[173.7,7.10751852],[173.72,5.12219031],[173.74,115.04],[173.75,5.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148044808,[[173.61,5.7578],[173.6,0.03648914],[173.58,114.44],[173.55,611.80219031],[173.51,11.5223]],[[173.63,0.04353118],[173.64,5.7569],[173.65,5.12219031],[173.67,12.92801852],[173.94,3048.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148107558,[[173.52,5.7608],[173.51,0.04415878],[173.48,3.9359],[173.47,119.48219031],[173.43,11.5275]],[[173.54,5.39277474],[173.56,12.26155205],[173.58,114.38],[173.59,14.56231774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148171806,[[173.49,5.8046943],[173.46,114.42],[173.44,5.12419324],[173.43,2.0299],[173.24,28.63967115]],[[173.52,0.04193174],[173.54,12.26355498],[173.56,10.65471774],[173.58,125.48079324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148204542,[[173.42,5.80470465],[173.41,114.36],[173.38,5.12419324],[173.37,111.5876],[173.36,1.9163]],[[173.45,0.03689055],[173.46,5.7631],[173.48,12.26355498],[173.5,1.9785],[173.51,14.57411774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148262191,[[173.44,5.7635],[173.42,119.46587997],[173.38,109.52],[173.37,13.599],[173.34,511.46008915]],[[173.45,0.03689055],[173.46,5.38765034],[173.48,7.13936174],[173.5,12.63321774],[173.51,9.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148326239,[[173.29,5.7684],[173.28,114.26],[173.25,2.0192],[173.23,111.6212],[173.11,3.40927871]],[[173.31,0.04208398],[173.32,3.28860123],[173.36,5.37139712],[173.37,114.26],[173.38,11.04156174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148378391,[[173.3,5.7682],[173.29,3.28616436],[173.28,114.26],[173.24,1.9281],[173.23,111.6212]],[[173.31,0.04208398],[173.32,7.13936174],[173.33,3.28616436],[173.34,10.65471774],[173.43,17.65738167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148414498,[[173.34,5.7666],[173.32,114.24],[173.27,10.45186108],[173.26,498.24],[173.25,10.49521383]],[[173.37,5.12798237],[173.38,7.7681],[173.39,0.04286634],[173.4,5.12798237],[173.41,1.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148478568,[[173.34,123.43110365],[173.31,2.0452],[173.29,109.56],[173.28,11.5376],[173.27,9.32387871]],[[173.35,0.04418513],[173.37,5.39144786],[173.39,5.7654],[173.4,10.45742125],[173.41,2.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148560430,[[173.43,114.04],[173.41,497.92],[173.38,116.78938775],[173.35,7.62277871],[173.33,8.47471383]],[[173.44,5.7635],[173.48,7.1732176],[173.5,12.68607203],[173.51,9.37958775],[173.52,114.07763335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148580544,[[173.34,5.7666],[173.33,118.76042127],[173.31,112.92927871],[173.29,8.34091383],[173.23,28.8409]],[[173.39,4.68042127],[173.44,117.912],[173.46,5.38687057],[173.48,116.6932176],[173.5,11.5234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148699837,[[173.49,5.7619],[173.48,118.66472097],[173.41,109.52],[173.4,0.5261],[173.38,15.5309]],[[173.51,2.0341],[173.52,0.04098799],[173.53,7.7778],[173.54,13.75188615],[173.57,113.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148734048,[[173.54,124.32166855],[173.49,2.0562],[173.48,1.9065],[173.47,11.5248],[173.43,109.48]],[[173.55,10.75407203],[173.61,2.0176],[173.62,8.76476855],[173.63,113.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148795617,[[173.61,5.7579],[173.6,0.04239161],[173.58,113.68],[173.55,7.29771556],[173.53,109.38]],[[173.63,5.41638443],[173.64,5.757],[173.65,9.10206273],[173.67,126.40577203],[173.69,9.30881556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148838951,[[173.69,5.7552],[173.67,0.04395651],[173.66,120.93199008],[173.62,15.3177],[173.61,7.29199008]],[[173.7,0.04291731],[173.71,7.13846273],[173.74,16.50767203],[173.76,1.894],[173.83,17.65738167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148899495,[[173.76,119.2529],[173.74,4.70163162],[173.69,510.693],[173.68,109.32],[173.67,3.92697871]],[[173.77,5.42248126],[173.79,7.13846273],[173.82,10.75407203],[173.88,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148932528,[[173.73,0.0409937],[173.69,497.18],[173.67,7.28457184],[173.66,1.961],[173.62,8.99131383]],[[173.76,5.38070914],[173.77,0.03999467],[173.78,7.13846273],[173.8,10.75407203],[173.83,11.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748148977877,[[173.74,5.7536],[173.71,0.04392568],[173.7,120.74952364],[173.65,3.96917871],[173.64,120.8533]],[[173.75,5.42569641],[173.78,7.13846273],[173.8,10.75407203],[173.82,11.24902364],[173.87,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149006796,[[174.18,0.03854829],[174.15,109.1],[174.14,7.2469413],[174.13,118.4],[174.08,7.2469413]],[[174.22,0.0410746],[174.25,16.83242177],[174.27,118.4],[174.28,496.2],[174.29,7.2469413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149038129,[[174.21,5.7381],[174.2,119.02],[174.19,0.0369501],[174.16,116.32575047],[174.13,3.40927871]],[[174.22,0.04418804],[174.26,7.6246],[174.29,122.911],[174.34,109.06],[174.45,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149112588,[[174.22,5.7377],[174.2,0.03718922],[174.19,116.68],[174.17,7.23957954],[174.15,109.02]],[[174.24,10.80041409],[174.25,5.7368],[174.3,1.8809],[174.31,119.7647],[174.32,9.13847954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149160028,[[174.3,0.0431066],[174.26,10.36933075],[174.25,115.9],[174.23,108.98],[174.2,11.4766]],[[174.31,16.49292177],[174.32,4.63303075],[174.33,1.9072],[174.34,0.04268381],[174.35,3.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149168934,[[174.3,3.21457486],[174.29,122.51491846],[174.25,3.40927871],[174.24,18.70871846]],[[174.34,0.04268381],[174.36,5.7332],[174.4,1.9255],[174.42,3.8375],[174.43,618.07491846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149225170,[[174.23,5.7372],[174.22,0.04138961],[174.2,123.14739603],[174.18,109.02],[174.17,13.27819603]],[[174.26,10.80219601],[174.27,5.7362],[174.32,119.7281],[174.38,109.02],[174.4,24.46739603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149255890,[[174.23,0.03894504],[174.2,116.58],[174.17,2.0376],[174.15,109.02],[174.13,3.8186]],[[174.26,10.75812177],[174.27,2.03547164],[174.28,7.24739603],[174.29,116.6],[174.31,11.13999603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149291320,[[174.14,0.0395029],[174.12,115.18],[174.1,7.24739603],[174.09,3.38816211],[174.08,110.9498]],[[174.18,10.80081948],[174.2,115.18],[174.21,7.24739603],[174.22,1.9633],[174.23,9.21677394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149326058,[[174.14,0.0395029],[174.09,122.46739603],[174.08,1.9098],[174.06,3.9428]],[[174.18,10.80081948],[174.19,5.739],[174.2,2.0241],[174.21,7.15407394],[174.22,114.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149375703,[[174.25,9.14189603],[174.24,114.62],[174.22,499.5833],[174.21,120.4961],[174.18,4.0]],[[174.33,10.75812177],[174.35,12.88787394],[174.37,17.97556362],[174.4,5.8779],[174.41,14.00905819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149415853,[[174.25,114.54],[174.22,0.0408149],[174.21,1.9177],[174.2,116.24739603],[174.1,17.2244]],[[174.26,0.04064402],[174.33,7.24739603],[174.34,9.05047394],[174.35,118.4184],[174.36,10.72816759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149463284,[[174.26,0.04068697],[174.25,114.38],[174.24,5.737],[174.23,495.28],[174.21,116.16739603]],[[174.28,16.49402177],[174.3,0.03808728],[174.31,1.9178],[174.34,7.24739603],[174.35,2.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149520527,[[174.21,0.03918105],[174.18,5.7389],[174.16,115.6],[174.15,495.5],[174.14,1.9845]],[[174.22,10.67637117],[174.24,3.941],[174.25,115.64140527],[174.29,7.15407394],[174.3,7.24739603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149544041,[[174.14,5.7408],[174.13,0.03743102],[174.1,115.64],[174.09,7.24739603],[174.07,1.933]],[[174.17,10.68324165],[174.22,115.62],[174.23,16.27116997],[174.24,15.4163],[174.25,10.72816759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149589988,[[174.13,5.7411],[174.11,115.38],[174.09,495.7],[174.06,109.1136],[174.05,17.2305]],[[174.18,1.8824],[174.19,4.93768968],[174.24,124.51277431],[174.28,10.64146339],[174.31,120.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149615113,[[174.29,5.7359],[174.26,116.04],[174.2,619.6294026],[174.18,11.4785],[174.16,17.22]],[[174.3,4.89949012],[174.32,7.10040184],[174.35,116.04],[174.39,14.00905819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149663143,[[174.28,121.78017704],[174.24,7.23642596],[174.21,120.4366],[174.2,499.12816211],[174.11,9.06240839]],[[174.31,4.93720377],[174.32,5.735],[174.35,1.8895],[174.36,130.65696339],[174.41,14.00905819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149702669,[[174.19,116.51272596],[174.18,114.82],[174.16,11.23642596],[174.13,11.4819],[174.12,495.56]],[[174.29,12.88133637],[174.31,10.64146339],[174.32,114.82],[174.34,7.23642596],[174.35,6.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149739000,[[174.29,114.98],[174.28,5.77869695],[174.26,108.98],[174.23,495.56],[174.21,15.4766]],[[174.32,0.03688786],[174.37,1.9958],[174.38,9.10192596],[174.39,9.05673637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149776137,[[174.22,0.03766122],[174.21,122.10279466],[174.18,116.24279466],[174.15,499.52],[174.13,0.231]],[[174.26,0.0376514],[174.28,2.0085],[174.29,9.17873637],[174.3,2.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149819162,[[174.16,5.76461065],[174.15,114.84],[174.11,116.30279466],[174.07,511.2263],[174.02,4.47471383]],[[174.19,5.78300655],[174.21,2.0284],[174.22,1.9188],[174.23,7.14533637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149867994,[[174.08,0.03869999],[174.05,114.84],[174.01,605.14],[174.0,3.38816211],[173.99,7.26041069]],[[174.09,5.7425],[174.1,3.411e-05],[174.13,7.26041069],[174.15,1.9806],[174.16,7.14533637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149940953,[[174.17,5.7396],[174.14,121.97175514],[174.11,0.03635833],[174.09,0.3386],[174.08,7.25175514]],[[174.2,3.9846],[174.21,5.7385],[174.22,1.9409],[174.24,114.72],[174.27,10.64146339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748149979593,[[174.09,0.04100236],[174.08,114.68],[174.06,502.0034],[174.03,116.31834552]],[[174.1,5.7421],[174.12,0.04372532],[174.13,1.9442],[174.14,8.99602085],[174.16,10.64146339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150049357,[[174.07,120.4228],[174.04,109.08],[174.01,0.0796],[173.98,517.75023561],[173.97,15.29606211]],[[174.1,5.7421],[174.12,9.05718567],[174.13,0.04346896],[174.14,10.64146339],[174.16,123.88559691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150084085,[[174.11,5.7417],[174.1,0.04112594],[174.09,114.62],[174.08,7.25749691],[174.05,605.12]],[[174.14,0.04326061],[174.15,12.88708567],[174.17,16.71386339],[174.2,114.62],[174.21,7.25749691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150147446,[[174.27,5.7365],[174.25,121.75664089],[174.23,109.04],[174.2,11.4775],[174.17,0.5754]],[[174.28,0.04226354],[174.33,5.7348],[174.34,9.05768567],[174.35,3.9058],[174.36,125.06146339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150193276,[[174.32,108.94],[174.31,7.25749691],[174.3,0.04002348],[174.25,11.71189691]],[[174.34,0.04309913],[174.36,5.7336],[174.39,2.0542],[174.4,2.0317],[174.41,9.09638567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150229017,[[174.19,10.37630254],[174.18,114.26],[174.17,109.02],[174.08,7.38276003]],[[174.26,6.68090254],[174.27,3.9558],[174.3,121.3767645],[174.33,22.17464675],[174.36,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150291666,[[174.02,120.0246],[173.99,109.12],[173.97,496.08],[173.8,68.55323171]],[[174.05,5.7438],[174.08,0.03851948],[174.11,4.64490342],[174.12,9.0182645],[174.14,128.86394675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150364112,[[173.94,5.7474],[173.91,114.12],[173.89,612.80922704],[173.84,14.65198707],[173.82,17.25]],[[173.95,0.03836922],[173.97,5.36358253],[173.99,7.1367645],[174.0,5.7456],[174.03,1.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150387827,[[173.89,5.7489],[173.88,4.65440004],[173.86,605.72],[173.83,3.38276003]],[[173.93,5.36358253],[173.95,15.85163376],[173.97,12.67624675],[174.01,114.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150423243,[[173.83,7.27229285],[173.8,122.96],[173.79,0.04057124],[173.78,497.22],[173.77,1.9078]],[[173.94,2.25668253],[173.97,7.1367645],[173.98,3.8869],[174.0,133.66514675],[174.05,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150501609,[[174.06,5.7434],[174.04,0.04179804],[174.02,119.68],[173.99,1.9662],[173.98,3.9429]],[[174.07,0.03943424],[174.09,7.7039],[174.11,128.89113577],[174.12,496.78],[174.13,1.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150547857,[[174.11,8.065e-05],[174.09,118.9435],[174.08,3.9546],[174.07,7.25022076]],[[174.15,0.04333045],[174.2,16.59664675],[174.21,125.07022076],[174.25,14.273529],[174.26,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150555057,[[174.13,116.88],[174.11,8.065e-05],[174.1,7.25022076],[174.09,2.0435],[174.08,3.9546]],[[174.15,0.04333045],[174.17,5.3442296],[174.2,1.9569],[174.21,117.82],[174.24,7.25022076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150620612,[[174.19,5.7389],[174.12,11.4824],[174.11,496.1],[174.1,3.9359],[174.08,4.0]],[[174.23,17.84191125],[174.28,7.24572323],[174.29,3.9917],[174.3,115.6],[174.31,9.12412323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150696664,[[174.24,0.04372061],[174.22,5.738],[174.2,115.78],[174.18,109.02],[174.17,7.24572323]],[[174.25,5.7372],[174.28,0.0394455],[174.29,3.9917],[174.3,7.24572323],[174.31,10.69600247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150734002,[[174.11,5.78280293],[174.08,115.5],[174.06,503.06642106],[174.04,3.9432],[174.03,109.08]],[[174.15,0.03763724],[174.17,9.02419441],[174.19,133.44242353],[174.2,2.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150775528,[[174.07,5.7431],[174.04,115.55752946],[174.02,9.22897035],[173.99,118.45975707],[173.98,509.4785]],[[174.08,0.040348],[174.11,7.16054732],[174.13,10.69600247],[174.15,115.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150827676,[[174.11,0.03849157],[174.09,115.36],[174.07,5.743],[174.05,109.1],[174.01,12.63688968]],[[174.12,5.7415],[174.14,11.05159232],[174.15,0.04072516],[174.16,128.00810247],[174.17,7.25733261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150941178,[[173.93,4.6937819],[173.91,224.46],[173.88,3.9979],[173.85,503.69575707],[173.67,28.7804]],[[173.96,11.16555321],[173.98,7.1625118],[174.0,4.65153555],[174.01,127.88700247],[174.05,14.26826995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748150947481,[[173.93,115.10224635],[173.92,4.65226438],[173.91,109.2],[173.88,3.9979],[173.86,7.35575707]],[[173.94,5.37841589],[173.95,5.7471],[173.96,0.04033732],[173.97,7.1625118],[173.99,15.34826685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151019771,[[174.05,5.7438],[174.04,102.506],[174.03,0.03839399],[174.01,109.16],[173.98,3.785]],[[174.06,0.03753167],[174.12,7.1625118],[174.13,119.57310576],[174.14,16.62540247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151108334,[[174.15,114.42031044],[174.13,7.25832298],[174.09,109.04],[174.08,26.79411576],[174.0,6.72099225]],[[174.19,7.1989426],[174.21,10.69600247],[174.23,1.9963],[174.25,23.46839293],[174.29,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151166683,[[174.26,114.2],[174.25,0.03982087],[174.22,5.7187],[174.21,7.24558181],[174.16,11.73976949]],[[174.3,0.03779996],[174.31,7.10074406],[174.32,5.735],[174.33,10.64390412],[174.35,114.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151203534,[[174.32,5.7349],[174.31,114.16],[174.3,0.03689278],[174.29,1.9351],[174.28,7.24558181]],[[174.33,0.03946562],[174.37,7.10074406],[174.39,7.6225],[174.4,10.64390412],[174.43,117.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151268088,[[174.24,0.04059935],[174.22,113.96],[174.21,495.5],[174.19,112.9275],[174.18,3.35575707]],[[174.25,5.7372],[174.26,5.37427016],[174.27,0.03830596],[174.28,11.73617602],[174.31,124.60390412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151305599,[[174.29,0.04321366],[174.24,113.94],[174.22,114.7781],[174.21,5.9579],[174.14,15.28515443]],[[174.3,5.7355],[174.31,7.10074406],[174.32,117.828],[174.33,17.92061951],[174.35,1.9946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151345036,[[174.22,0.03998199],[174.21,10.37478534],[174.18,113.92],[174.15,114.8353],[173.95,68.55323171]],[[174.25,7.18461767],[174.28,10.64390412],[174.29,6.65288534],[174.32,18.17626995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151415291,[[174.14,5.7408],[174.13,4.64138532],[174.12,113.78],[174.11,0.03863962],[174.07,109.08]],[[174.15,5.38894498],[174.17,7.14745446],[174.19,16.38320412],[174.23,115.6415],[174.24,14.26826995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151465142,[[173.98,5.746],[173.97,0.04003542],[173.96,113.68],[173.94,7.26358545],[173.91,113.1]],[[174.01,0.04313106],[174.02,5.7449],[174.05,119.4739],[174.06,5.3502701],[174.08,7.26358545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151526590,[[173.8,5.752],[173.77,0.04186563],[173.76,1.8966],[173.75,115.22],[173.74,118.55948545]],[[173.81,0.04035843],[173.84,5.7507],[173.85,5.3502701],[173.87,122.36935673],[173.88,7.26358545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151593347,[[173.75,5.79779616],[173.73,223.94],[173.69,13.12050655],[173.67,15.5122],[173.65,514.03]],[[173.78,5.679e-05],[173.79,11.12000905],[173.81,7.1565454],[173.84,10.64390412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151621567,[[173.52,5.7611],[173.51,114.68],[173.46,7.30278998],[173.45,115.1647],[173.44,11.5275]],[[173.56,5.76],[173.58,0.03711077],[173.61,121.98278998],[173.62,5.36740905],[173.64,7.1565454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151678618,[[173.52,5.7613],[173.51,115.26],[173.5,0.03909078],[173.48,7.30278998],[173.46,1.8808]],[[173.53,0.03659776],[173.58,7.1565454],[173.6,5.7588],[173.61,10.64390412],[173.64,13.33158998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151713156,[[173.57,114.63659391],[173.54,1.9312],[173.53,7.30278998],[173.49,9.24315707],[173.47,120.9656]],[[173.61,0.04250426],[173.64,13.1853454],[173.66,10.64390412],[173.68,121.90278998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151766809,[[173.42,5.7646],[173.4,612.17677026],[173.38,3.9702],[173.37,109.48],[173.36,11.30920041]],[[173.43,0.03905962],[173.47,5.763],[173.48,5.34034423],[173.5,7.30920041],[173.51,13.03175897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151801732,[[173.41,120.945],[173.4,0.03677026],[173.35,7.3142114],[173.34,5.9064],[173.25,17.3101]],[[173.42,5.33658339],[173.43,0.03905962],[173.44,7.12045897],[173.46,10.64390412],[173.47,5.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151848267,[[173.42,125.08389156],[173.4,0.03677026],[173.38,109.52],[173.36,505.45575707],[173.34,10.40058768]],[[173.43,0.03905962],[173.46,5.33658339],[173.49,7.12045897],[173.5,1.8965],[174.92,9960.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151922826,[[173.57,115.1996],[173.56,4.67929156],[173.55,114.39994591],[173.48,497.78],[173.47,1.987]],[[173.58,0.03782327],[173.59,5.33658339],[173.6,5.7587],[173.61,9.16295897],[173.63,10.64390412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748151993802,[[173.66,119.9565],[173.65,109.38],[173.63,7.2983229],[173.6,501.46],[173.59,4.041]],[[173.71,5.755],[173.73,1.8753],[173.74,7.11327309],[173.76,10.64390412],[173.78,11.2849229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152043533,[[173.72,0.03888032],[173.69,119.7555],[173.68,109.34],[173.66,7.2983229],[173.47,3010.06952716]],[[173.73,5.7543],[173.75,0.04363815],[173.77,1.8864],[173.8,121.11327309],[173.82,12.56590412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152048036,[[173.72,0.03888032],[173.66,119.7764],[173.65,109.34],[173.63,506.5934229],[173.62,1.9173]],[[173.73,5.7543],[173.75,2.01263815],[173.76,115.955],[173.77,1.8864],[173.78,14.41159599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152136730,[[173.61,5.7583],[173.6,115.9546],[173.59,7.2983229],[173.57,3.9994383],[173.56,497.56]],[[173.62,0.04109759],[173.67,5.7564],[173.7,114.02],[173.71,1.9611],[173.72,8.98647309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152179460,[[173.75,0.04146893],[173.74,113.88],[173.73,7.28877725],[173.68,116.68877725],[173.32,143.23586384]],[[173.79,0.0434008],[173.8,5.7521],[173.81,5.32200682],[173.83,11.03667309],[173.84,1.8881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152218887,[[173.88,0.04120316],[173.86,113.7],[173.83,109.26],[173.82,5.7513],[173.79,9.22277725]],[[173.89,5.749],[173.9,5.32200682],[173.91,0.03988632],[173.92,1.8804],[173.93,7.11327309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152264059,[[173.92,5.7481],[173.91,116.06],[173.9,0.0373708],[173.88,6.81706521],[173.86,1.9452]],[[173.93,0.03780817],[173.97,5.7464],[173.98,10.64390412],[174.02,20.29256995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152328971,[[174.03,5.7444],[174.02,115.06],[174.01,4.35933596],[174.0,109.20379565],[173.96,1.9342]],[[174.04,5.32609508],[174.06,7.12799556],[174.08,10.64390412],[174.09,7.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152364000,[[174.11,0.04362419],[174.1,114.16],[174.08,114.8227],[174.03,496.06],[173.98,3.35575707]],[[174.12,5.7415],[174.14,0.04190593],[174.18,9.11919556],[174.19,118.1672],[174.2,10.64390412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152419649,[[174.26,0.03845877],[174.21,5.7384],[174.2,113.9],[174.19,4.35106075],[174.18,109.06]],[[174.27,5.7365],[174.29,120.27236075],[174.3,2.0538],[174.33,12.69870412],[174.34,496.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152477397,[[174.09,0.04312129],[174.08,5.7427],[174.05,114.18],[174.04,110.9532],[173.95,17.22]],[[174.12,5.78237172],[174.15,119.52985315],[174.18,7.14438032],[174.2,19.47339057],[174.21,1.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152571882,[[174.07,0.0411658],[174.04,5.744],[174.02,113.86],[173.97,121.92207344],[173.95,507.5538]],[[174.08,5.7428],[174.1,0.04249858],[174.12,9.11215108],[174.13,113.86],[174.15,19.55630147]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152576689,[[174.01,5.745],[174.0,0.03936259],[173.99,113.88],[173.97,2.0023],[173.95,502.85977344]],[[174.03,0.04328772],[174.08,1.9208],[174.09,115.8537],[174.1,7.14025108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152645241,[[174.0,0.03936259],[173.97,113.82],[173.94,1.9878],[173.93,6.81082308],[173.88,15.99248768]],[[174.01,5.7451],[174.03,7.18934442],[174.04,1.8944],[174.06,124.52402803],[174.1,14.26826995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152758609,[[173.99,5.7458],[173.98,4.35794701],[173.97,113.75774765],[173.96,2.0665],[173.95,109.18]],[[174.0,0.04314301],[174.01,5.37517603],[174.03,7.1460567],[174.04,5.7441],[174.06,10.70402803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152843773,[[173.99,10.10354701],[173.98,113.64],[173.97,109.19774765],[173.92,16.98494238],[173.79,571.79083517]],[[174.02,0.0376324],[174.03,12.8906567],[174.05,10.70402803],[174.07,4.35794701],[174.09,18.22546995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152904522,[[173.97,0.03774765],[173.96,113.36],[173.93,3.42544238],[173.92,115.58184701],[173.91,513.63365344]],[[174.02,6.43217941],[174.03,7.1460567],[174.04,113.36],[174.05,1.9765],[174.06,10.70402803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748152944160,[[173.86,0.03625649],[173.85,5.7503],[173.81,113.36],[173.8,4.35794701],[173.78,109.24]],[[173.88,11.07735359],[173.89,4.39937035],[173.9,2.0239],[173.91,9.0486567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153021017,[[173.74,5.754],[173.73,4.35794701],[173.72,222.56053069],[173.69,2.0228],[173.68,11.5118]],[[173.75,0.03902813],[173.77,5.35280521],[173.81,10.71255803],[173.82,118.9716],[173.84,4.35794701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153062358,[[173.69,0.04105421],[173.67,113.18],[173.64,109.34],[173.63,497.2],[173.39,85.69153964]],[[173.72,7.15155405],[173.73,0.04141924],[173.74,10.71255803],[173.77,1.9339],[173.78,138.17049145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153122125,[[173.65,118.937],[173.62,0.03737062],[173.61,109.38],[173.59,504.21601393],[173.57,3.42544238]],[[173.66,0.03744588],[173.67,5.37826233],[173.7,12.90695405],[173.71,2.01],[173.81,17.84191125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153164167,[[173.66,5.7567],[173.65,113.16],[173.64,0.04403409],[173.61,6.84184764],[173.6,606.82]],[[173.67,0.03712237],[173.7,5.35628221],[173.72,5.7548],[173.73,7.15155405],[173.75,123.87255803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153256351,[[173.59,118.88286062],[173.55,501.6745726],[173.54,109.38],[173.43,46.1137]],[[173.61,5.7584],[173.62,0.03785029],[173.64,5.35217384],[173.65,4.3745726],[173.66,7.15155405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153349419,[[173.6,5.7587],[173.59,0.04386062],[173.57,112.98],[173.56,4.37788755],[173.52,109.42]],[[173.61,5.33663998],[173.62,2.04475029],[173.63,7.14607281],[173.64,10.13528755],[173.66,14.55515803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153381952,[[173.67,5.79964134],[173.66,112.98],[173.64,109.42],[173.61,497.48],[173.56,4.0]],[[173.7,5.7554],[173.71,0.03715282],[173.73,3.9064],[173.75,115.0526],[173.78,515.19808243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153456406,[[173.52,113.83755588],[173.5,109.4],[173.46,497.44],[173.45,8.88625938],[173.27,42.30589762]],[[173.56,5.35892353],[173.57,5.7599],[173.58,1.93211292],[173.59,8.9567825],[173.61,10.71255803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153483430,[[173.52,0.03755588],[173.5,119.582],[173.48,109.44],[173.46,497.44],[173.39,3.42544238]],[[173.53,5.761],[173.54,0.03703406],[173.55,5.35892353],[173.56,2.0145],[173.57,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153541473,[[173.61,113.46242718],[173.6,5.7585],[173.59,4.37904971],[173.54,497.74],[173.53,115.5251]],[[173.63,5.7577],[173.64,0.03775818],[173.65,3.9679],[173.66,5.3560774],[173.68,4.37904971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153625747,[[173.59,123.7026818],[173.57,0.0401149],[173.54,109.44],[173.52,3.9283],[173.37,37.79083517]],[[173.6,0.04412213],[173.63,5.7579],[173.64,1.9995],[173.65,7.10419561],[173.67,10.71255803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153684494,[[173.43,119.0442],[173.42,4.3836818],[173.39,109.48],[173.36,17.5074],[173.34,24.71544238]],[[173.46,5.7635],[173.48,0.04204572],[173.5,4.3836818],[173.51,2.0363],[173.54,118.58286236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153786448,[[173.41,113.32],[173.4,5.7652],[173.39,4.38532638],[173.34,501.88],[173.33,3.42544238]],[[173.42,5.7646],[173.43,0.04341603],[173.44,5.32286236],[173.46,7.10419561],[173.47,4.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153823683,[[173.41,113.32],[173.4,5.7652],[173.38,113.90532638],[173.34,501.30544238],[173.31,21.66706734]],[[173.43,11.13067839],[173.46,7.10419561],[173.47,8.39492638],[173.48,10.71255803],[173.54,11.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153885521,[[173.54,0.03675456],[173.51,113.18],[173.49,109.44],[173.48,4.38135994],[173.28,17.3071]],[[173.55,5.7603],[173.56,3.8507],[173.57,0.04067134],[173.58,4.38135994],[173.6,1.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153949781,[[173.54,0.03675456],[173.53,113.14],[173.52,5.7612],[173.48,4.38291729],[173.47,109.46]],[[173.55,5.7603],[173.56,5.33732921],[173.57,4.38291729],[173.58,9.09075959],[173.6,10.71255803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748153992207,[[173.56,113.1],[173.55,0.03782022],[173.52,109.42],[173.48,513.06545591],[173.43,20.72544238]],[[173.6,3.9894],[173.61,0.04195726],[173.65,113.1],[173.66,6.84115483],[173.8,42.24433112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154055862,[[173.44,5.7637],[173.43,4.38270971],[173.42,113.18],[173.41,1.8732],[173.4,497.7]],[[173.47,0.03752039],[173.51,5.32191586],[173.52,1.9756],[173.53,126.61514554],[173.56,2.0531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154093801,[[173.43,119.5243],[173.41,4.38725176],[173.4,109.52],[173.37,2.0244],[173.36,498.0]],[[173.44,0.03761492],[173.45,5.32191586],[173.48,7.08803583],[173.5,16.96860979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154122224,[[173.29,120.32],[173.28,109.56],[173.27,498.06],[173.25,6.86470471],[173.2,6.86470471]],[[173.33,0.03772508],[173.36,1.9384],[173.37,5.32191586],[173.39,7.08803583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154158754,[[173.38,5.766],[173.37,120.26],[173.36,0.03914319],[173.35,6.86470471],[173.34,109.58]],[[173.39,8.408e-05],[173.44,5.32191586],[173.46,13.07693583],[173.49,10.71255803],[173.53,14.26826995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154218786,[[173.63,5.7577],[173.61,117.75742125],[173.58,6.84408422],[173.53,28.8215],[173.52,109.46]],[[173.64,0.04323644],[173.69,3.9851],[173.72,2.0287],[173.73,117.72],[173.74,498.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154262521,[[173.65,0.04325746],[173.64,116.54],[173.63,4.37563269],[173.59,606.86]],[[173.67,5.36425666],[173.69,11.06672611],[173.7,0.03787183],[173.71,15.00128747],[173.72,2.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154329571,[[173.75,120.6937],[173.73,0.04021928],[173.72,4.37563269],[173.69,109.32],[173.61,4.49418768]],[[173.76,0.04307451],[173.78,5.7528],[173.79,7.40085666],[173.81,15.2360588],[173.88,14.19859868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154454679,[[173.6,5.7587],[173.58,0.0434603],[173.57,118.79563269],[173.56,109.4],[173.55,497.4]],[[173.61,0.03870436],[173.62,5.39139278],[173.63,5.7578],[173.64,8.99072611],[173.66,10.62565478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154503817,[[173.74,5.7537],[173.73,118.63563269],[173.7,109.36],[173.61,32.7965],[173.6,3.43882884]],[[173.78,1.9431],[173.79,7.14548526],[173.81,16.96926058],[173.82,116.2857],[173.85,14.29097052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154526733,[[173.69,114.16],[173.68,0.0376525],[173.67,497.18],[173.66,115.0766],[173.65,4.37480924]],[[173.7,5.7553],[173.71,0.04129465],[173.75,6.33050924],[173.78,116.1031],[173.79,7.14548526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154648334,[[173.57,5.7594],[173.55,4.41536155],[173.54,113.88],[173.5,111.4429],[173.48,512.9848]],[[173.59,0.03847213],[173.6,11.14882642],[173.63,13.4034945],[173.64,113.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154711793,[[173.66,5.7938399],[173.64,113.78],[173.63,4.37493725],[173.59,497.62],[173.58,113.36]],[[173.69,5.7558],[173.71,2.10440087],[173.72,2.0579],[173.74,11.48906417],[173.76,126.44783474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154777334,[[173.74,119.374],[173.72,0.03835243],[173.71,109.32],[173.68,3.43882884]],[[173.76,0.03748988],[173.77,5.753],[173.81,4.0298],[173.82,7.11412692],[173.84,17.09643045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154817975,[[173.71,0.03758899],[173.68,113.56],[173.67,109.34],[173.64,6.82841684],[173.63,4.0]],[[173.75,0.03833319],[173.77,113.56],[173.78,3.8623],[173.8,1.982],[173.83,13.94254376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154890539,[[173.71,5.755],[173.7,113.5],[173.69,0.04002783],[173.64,6.83418509],[173.62,4.4245]],[[173.72,7.11412692],[173.73,0.04199481],[173.74,10.66003474],[173.75,7.7045],[173.77,2.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748154945303,[[173.63,5.7575],[173.62,0.03852996],[173.6,113.5],[173.55,504.05980479],[173.54,113.36]],[[173.65,5.7571],[173.66,0.0398623],[173.67,1.8935],[173.69,122.25412692],[173.7,2.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155049498,[[173.58,113.62],[173.57,0.02117892],[173.56,4.37589662],[173.54,497.44],[173.53,109.4]],[[173.6,5.7587],[173.61,0.04265363],[173.63,2.0082],[173.64,13.47062354],[173.65,2.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155064010,[[173.58,113.62],[173.57,5.78067892],[173.56,4.37589662],[173.52,109.42],[173.49,512.52302884]],[[173.6,5.7587],[173.61,0.04265363],[173.63,2.0082],[173.64,13.47062354],[173.65,2.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155157399,[[173.48,5.7626],[173.47,117.97923338],[173.46,109.48],[173.42,3.43882884],[173.41,513.2098]],[[173.49,0.0436498],[173.53,5.7611],[173.54,7.11412692],[173.56,1.9644],[173.57,15.03926812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155242364,[[173.39,119.1656],[173.38,4.37923338],[173.35,109.5],[173.32,497.92],[173.15,2999.04824052]],[[173.43,5.80569959],[173.45,1.9196],[173.46,6.37703338],[173.47,120.55412692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155287214,[[173.42,0.03766851],[173.38,123.54523338],[173.33,3.43882884],[173.32,607.46]],[[173.43,5.7644],[173.44,2.0212],[173.45,7.1583124],[173.46,1.9978],[173.47,128.37926812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155335961,[[173.45,0.04129278],[173.42,119.0444],[173.41,4.37923338],[173.36,7.43882884],[173.34,109.54]],[[173.46,5.7634],[173.49,9.19782697],[173.51,10.66003474],[173.52,8.37983338],[173.55,11.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155410518,[[173.41,117.5896245],[173.39,5.7654],[173.34,615.05882884],[173.32,22.4942703],[173.3,6.87875323]],[[173.42,0.0375303],[173.43,5.7646],[173.45,2.0159],[173.47,9.16532692],[173.49,113.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155471953,[[173.53,4.38440737],[173.48,113.04],[173.45,109.54],[173.43,501.92],[173.41,14.96842884]],[[173.57,3.8843],[173.58,1.8733],[173.6,7.11412692],[173.61,117.36440737],[173.63,10.66003474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155519205,[[173.47,0.04243806],[173.44,113.24],[173.4,118.3028243],[173.38,11.532],[173.36,6.0715]],[[173.51,0.04211079],[173.55,5.32226514],[173.59,17.50965904],[173.64,25.80637052],[173.81,2993.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155554317,[[173.55,5.79767171],[173.52,113.54],[173.5,3.8701],[173.48,6.84708281],[173.47,109.44]],[[173.58,0.03716647],[173.59,5.7591],[173.61,5.32226514],[173.63,7.11412692],[173.65,124.20003474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155642183,[[173.48,5.80630695],[173.47,4.3846249],[173.46,115.2723],[173.44,1.8992],[173.41,113.48]],[[173.51,5.80178092],[173.52,7.1583246],[173.54,10.66003474],[173.56,113.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155689929,[[173.54,0.04058972],[173.53,4.3846249],[173.52,113.22],[173.49,1.9659]],[[173.57,0.04363026],[173.59,12.9175246],[173.6,1.8833],[173.61,10.66003474],[173.63,113.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155797797,[[173.66,119.05884853],[173.65,4.37548692],[173.61,1.9268],[173.57,3.43882884],[173.56,610.98]],[[173.69,5.79835422],[173.71,3.9314],[173.72,7.14052226],[173.74,130.27309044],[173.77,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155834525,[[173.63,5.7578],[173.62,113.08],[173.61,6.83889026],[173.6,0.04176416],[173.57,1.9605]],[[173.64,0.0387571],[173.68,7.14052226],[173.69,5.7561],[173.7,4.033],[173.71,12.59410352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155890377,[[173.66,0.03658649],[173.65,113.14],[173.63,109.36],[173.59,8.72749026],[173.58,512.19752884]],[[173.7,0.04371396],[173.72,7.14052226],[173.75,16.59840352],[173.76,113.14],[173.83,497.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155948334,[[173.36,113.18],[173.33,497.58],[173.3,6.84630645],[173.24,15.541],[173.23,3.43882884]],[[173.41,5.7651],[173.45,1.926],[173.46,113.18],[173.47,1.8776],[173.48,6.84630645]]]
["bitfinex-derivatives","SOLF0:USTF0",1748155990067,[[173.27,114.1],[173.26,5.7698],[173.22,1.905],[173.2,10.758404],[173.18,113.58]],[[173.32,0.03751262],[173.37,114.1],[173.38,11.16432226],[173.39,8.895904],[173.44,25.81937052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156017383,[[173.19,0.04419492],[173.14,116.28],[173.11,111.6445],[173.09,498.52],[173.08,10.30847216]],[[173.23,0.04176765],[173.24,116.28],[173.27,6.86964332],[173.29,1.8981],[173.31,11.24292226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156042908,[[173.23,0.03832221],[173.22,7.7811],[173.21,117.32],[173.19,6.86964332],[173.15,7.8211]],[[173.26,5.7701],[173.27,7.18262023],[173.29,10.71150352],[173.34,131.61097052],[173.37,505.60964332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156100953,[[173.64,118.06],[173.63,0.03657199],[173.59,5.759],[173.58,109.44],[173.57,497.66]],[[173.65,5.7571],[173.66,0.03707646],[173.67,1.9033],[173.72,121.9036],[173.74,11.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156111658,[[173.56,0.04239853],[173.55,118.06],[173.49,615.85834332]],[[173.57,5.7597],[173.61,0.041805],[173.63,1.9228],[173.64,119.9779],[173.65,1.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156185219,[[173.41,5.765],[173.39,118.901],[173.38,0.03745832],[173.37,120.43452449],[173.36,498.24]],[[173.42,0.03802022],[173.47,5.763],[173.53,9.14952226],[173.55,129.51410352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156239452,[[173.41,5.765],[173.4,115.62],[173.39,0.03775019],[173.35,109.56],[173.34,6.85152449]],[[173.42,0.04409765],[173.48,9.17429145],[173.5,117.5801],[173.51,10.71150352],[173.6,6.85152449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156279265,[[173.39,5.019e-05],[173.38,114.92],[173.36,5.7665],[173.35,5.9002],[173.34,6.85152449]],[[173.4,5.7654],[173.42,0.04409765],[173.45,7.16399145],[173.47,2.0279],[173.48,12.58840352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156352826,[[173.43,5.7641],[173.42,114.48],[173.41,0.04089029],[173.38,8.91599265],[173.37,109.54]],[[173.45,0.04430802],[173.46,7.16399145],[173.48,10.71150352],[173.49,1.959],[173.54,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156378748,[[173.44,5.764],[173.43,114.44],[173.41,0.04089029],[173.4,1.9037],[173.39,6.85459265]],[[173.45,0.04430802],[173.48,7.16399145],[173.49,9.7935],[173.5,10.71150352],[173.52,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156423894,[[173.31,3.43882884],[173.3,114.38],[173.29,4.5854703],[173.27,6.87875323],[173.25,3.9987]],[[173.38,2.0022],[173.39,0.04284273],[173.41,3.7902],[173.42,6.85459265],[173.43,125.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156477224,[[173.21,9.55e-06],[173.15,612.96],[173.11,113.6228],[173.1,1.9762],[173.09,10.31277304]],[[173.22,5.7714],[173.24,0.03696606],[173.25,114.48],[173.26,3.9296],[173.27,9.11409145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156498149,[[173.09,114.5],[173.07,502.7158],[173.06,5.7766],[173.05,115.6659],[172.99,14.99632884]],[[173.1,5.7754],[173.14,0.0364432],[173.2,121.66399145],[173.21,8.7929442],[173.23,12.66870352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156548079,[[172.99,120.859],[172.97,109.8],[172.95,10.8541442],[172.94,5.908],[172.91,6.8739442]],[[173.0,0.03765632],[173.06,5.7768],[173.07,9.16889145],[173.09,1.9247],[173.1,125.79150352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156577605,[[173.06,116.14],[173.05,0.0393355],[173.0,499.3],[172.99,1.9291],[172.98,120.6339442]],[[173.08,0.04310733],[173.14,117.0902],[173.15,7.16399145],[173.16,6.8739442],[173.21,510.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156663487,[[173.1,0.04221465],[173.09,114.66],[173.07,6.88070795],[173.05,498.94],[173.04,7.43882884]],[[173.13,0.04149354],[173.17,11.01189145],[173.19,125.37150352],[173.2,1.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156671997,[[173.1,1.465e-05],[173.06,114.64],[173.02,109.72],[172.99,498.98],[172.87,34.59924052]],[[173.11,5.775],[173.13,7.20548499],[173.14,1.8773],[173.15,114.64],[173.16,10.71150352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156762275,[[172.98,115.0],[172.96,115.54],[172.93,1.9236],[172.91,509.98405575],[172.9,3.43882884]],[[172.99,5.779],[173.08,131.68470352],[173.09,6.88485575],[173.1,11.5512],[173.13,124.05097052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156804026,[[172.98,0.03916449],[172.96,120.56],[172.94,109.8],[172.93,1.9236]],[[172.99,5.779],[173.01,0.04144031],[173.03,7.14262358],[173.05,10.71150352],[173.08,127.88410289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156852756,[[172.93,114.8],[172.91,5.7816],[172.88,111.9019],[172.86,6.89468744],[172.85,4.067]],[[172.94,0.03945549],[172.95,5.7806],[172.99,7.14262358],[173.0,114.78],[173.01,14.71430352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156887384,[[173.01,114.8],[173.0,0.03667225],[172.94,510.44819795],[172.92,109.86],[172.91,3.43882884]],[[173.04,0.03846705],[173.09,4.0293],[173.1,115.06],[173.17,551.3197],[173.24,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156929819,[[173.02,5.7777],[173.01,114.8],[173.0,0.03667225],[172.96,113.21882884],[172.95,10.88819795]],[[173.04,0.03846705],[173.05,7.8328],[173.06,2.0747],[173.07,7.09882415],[173.11,114.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748156973263,[[172.95,114.81876371],[172.92,5.7812],[172.9,109.82],[172.89,499.26],[172.88,6.88819795]],[[172.96,5.7801],[172.98,0.03747437],[173.0,1.9609],[173.03,9.17002415],[173.04,1.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157004786,[[172.88,0.02291111],[172.86,120.9234],[172.82,109.88],[172.81,506.40819795],[172.65,38.55116086]],[[172.9,5.7821],[172.92,0.04243009],[172.96,122.25882415],[172.97,1.8889],[172.98,12.70918053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157062727,[[173.05,115.4],[173.04,0.04284613],[173.03,5.7775],[173.0,499.44],[172.98,6.88819795]],[[173.06,5.7767],[173.07,0.04269033],[173.11,5.9539],[173.16,115.4],[173.17,6.88819795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157143388,[[172.94,8.235e-05],[172.9,114.84],[172.86,7.6824],[172.85,503.338],[172.84,109.86]],[[172.95,5.7806],[172.96,7.12461774],[172.97,115.46199649],[172.98,16.63572661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157191222,[[172.76,0.03898742],[172.72,121.46],[172.68,6.91018013],[172.67,5.9029]],[[172.77,5.7864],[172.8,0.03895096],[172.83,121.48],[172.85,513.95479787],[172.91,127.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157228446,[[172.84,130.2241],[172.83,0.04230456],[172.8,4.0263],[172.79,6.91018013],[172.77,5.9163]],[[172.85,7.12461774],[172.86,0.04198735],[172.88,10.68692661],[172.92,19.99553548],[172.93,124.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157258077,[[172.83,4.56e-06],[172.8,124.38],[172.77,6.91018013],[172.73,9.40645556],[172.71,113.94]],[[172.84,5.7841],[172.86,0.04198735],[172.89,131.50461774],[172.91,10.68692661],[172.96,14.24923548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157299804,[[172.62,124.42],[172.61,5.7917],[172.59,4.0046],[172.58,1.9944],[172.55,110.02]],[[172.66,5.82872842],[172.71,121.86],[172.74,6.91018013],[172.75,18.69931774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157332138,[[172.72,124.5926],[172.71,0.03617796],[172.7,109.98],[172.69,6.91018013],[172.68,5.909]],[[172.75,0.0390713],[172.82,120.76],[172.84,507.22461774],[172.85,5.8751],[172.86,10.68692661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157359361,[[172.77,0.03889166],[172.71,121.32],[172.69,3.973],[172.68,611.889],[172.53,27.08292034]],[[172.78,5.7861],[172.8,0.04218016],[172.82,7.12461774],[172.83,121.32],[172.84,12.75902661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157410394,[[172.74,0.04022884],[172.73,123.32],[172.69,6.91018013],[172.68,3.9339],[172.36,11.03749377]],[[172.77,0.04159986],[172.78,5.7861],[172.79,9.08771774],[172.81,12.60692661],[172.85,137.56923548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157432618,[[172.93,121.66],[172.87,499.86],[172.86,6.0138],[172.85,6.91018013],[172.64,27.08292034]],[[172.96,7.12461774],[173.0,5.8422],[173.02,121.66],[173.05,6.91018013],[173.07,40.88102558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157482357,[[172.73,3.8634],[172.72,126.77018013],[172.71,0.04299693],[172.69,4.0],[172.66,517.52]],[[172.78,0.04254261],[172.8,5.7857],[172.86,126.98461774],[172.87,6.91018013],[172.88,16.78912661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157492574,[[172.76,119.84],[172.75,5.7871],[172.74,0.04168795],[172.73,2.0334],[172.72,6.91018013]],[[172.78,0.04254261],[172.79,5.7858],[172.84,7.12461774],[172.86,130.52692661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157557122,[[172.81,1.72e-06],[172.73,117.96],[172.7,111.9396],[172.67,6.91018013],[172.61,33.57944115]],[[172.82,18.67502748],[172.84,14.51298498],[172.85,124.87018013],[172.88,516.16563548],[172.93,17.81154435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157605959,[[172.66,0.04096753],[172.64,117.92],[172.62,6.91533658],[172.61,113.8015]],[[172.72,7.15037862],[172.75,10.68692661],[172.76,119.7956],[172.79,21.16457206],[172.81,109.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157644687,[[172.66,0.04096753],[172.64,117.88],[172.6,2.0351],[172.58,613.57705556],[172.57,6.91608696]],[[172.68,0.04363835],[172.72,3.9235],[172.73,7.11032748],[172.74,117.88],[172.75,10.68692661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157669512,[[172.46,5.7966],[172.43,117.84],[172.41,10.99158409],[172.39,2.027],[172.38,110.04]],[[172.5,0.03686254],[172.53,117.86],[172.56,7.11032748],[172.58,6.93098409],[172.59,16.53942661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157699928,[[172.19,11.6115]],[[172.37,0.04422935],[172.47,505.0436],[172.69,12.12420175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157722163,[[172.35,0.03807809],[172.32,1.8848],[172.31,122.88],[172.27,3.9413],[172.2,23.17812524]],[[172.36,5.8002],[172.39,0.04039804],[172.42,122.88],[172.44,7.11032748],[172.46,14.59882661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157760891,[[172.35,7.809e-05],[172.33,5.8012],[172.29,126.5228],[172.28,110.24],[172.27,1.9412]],[[172.36,5.8002],[172.39,7.1553463],[172.41,10.68692661],[172.43,122.56],[172.45,6.93098409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157789011,[[172.27,121.54],[172.25,501.12],[172.22,5.9113],[172.21,5.8052],[172.18,26.75281232]],[[172.28,5.8029],[172.29,0.03877801],[172.36,7.11494826],[172.37,121.54],[172.38,17.6179107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157845061,[[172.18,0.03273728],[172.16,5.8069],[172.15,130.2],[172.12,14.74870283],[172.11,4.0]],[[172.21,0.03751625],[172.24,7.11494826],[172.26,10.68692661],[172.27,130.24],[172.3,515.82923548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157848070,[[172.18,0.03273728],[172.17,5.8065],[172.15,130.2],[172.12,18.74870283],[172.03,560.79434195]],[[172.2,5.8058],[172.21,0.03751625],[172.25,7.11494826],[172.27,140.92692661],[172.3,501.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157911215,[[172.15,126.64],[172.14,0.04281495],[172.13,5.944],[172.12,110.36],[171.95,44.52472034]],[[172.18,0.04467885],[172.23,7.10628141],[172.25,10.68692661],[172.28,128.5572],[172.29,14.24923548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157916718,[[172.2,126.62],[172.14,4.0],[172.13,5.944],[172.12,110.36],[172.1,505.29989052]],[[172.25,7.10628141],[172.28,139.24412661],[172.3,2.0144],[172.31,1.9856],[172.33,14.24923548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748157990884,[[172.0,129.3123],[171.98,3.8524],[171.96,8.86745726],[171.94,11.6287],[171.93,6.0364]],[[172.01,0.04426475],[172.11,125.4158],[172.12,3.9461],[172.13,8.86745726],[172.37,28.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158027007,[[172.08,0.04400008],[172.07,122.94],[172.06,116.1902],[172.04,4.01],[171.81,3028.61653724]],[[172.09,5.8093],[172.11,0.03726042],[172.17,9.05223635],[172.18,1.9654],[172.19,19.55438387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158069553,[[172.04,0.04054648],[172.03,5.811],[172.02,120.86],[171.99,8.87286348],[171.98,506.0108]],[[172.07,5.85098173],[172.09,5.34561177],[172.12,7.14053635],[172.13,3.9818],[172.21,128.23154435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158088458,[[172.11,126.5886],[172.1,0.038925],[172.05,123.12616348],[172.01,5.9341],[172.0,528.38286348]],[[172.12,5.34561177],[172.13,0.04105126],[172.14,7.14053635],[172.16,10.68692661],[172.18,3.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158136002,[[171.99,8.8716321],[171.97,126.52],[171.96,0.036858],[171.93,23.2993],[171.92,110.44]],[[172.04,5.34561177],[172.07,7.14053635],[172.09,10.68692661],[172.11,1.9747],[172.12,122.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158179739,[[172.1,128.06683599],[172.06,3.8514],[172.04,503.8883],[172.03,119.2516321],[171.99,3.51989052]],[[172.13,5.808],[172.14,0.03918573],[172.19,7.14053635],[172.2,122.18],[172.21,24.18752661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158220469,[[172.05,120.6],[172.02,9.70864647],[172.01,521.80621557],[172.0,115.93079052],[171.93,21.45]],[[172.06,5.8103],[172.12,7.61294647],[172.13,7.14053635],[172.15,10.68692661],[172.18,11.6128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158260887,[[171.93,0.03676763],[171.89,5.8159],[171.88,128.2],[171.86,114.2955],[171.84,516.82196249]],[[171.94,5.8143],[171.96,0.03826974],[171.99,1.937],[172.0,14.17635519],[172.02,135.88053635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158299918,[[172.03,131.36218616],[171.99,8.86576249],[171.97,4.0015],[171.96,4.0],[171.93,31.0156]],[[172.07,5.35028459],[172.09,7.14053635],[172.12,145.90202661],[172.16,1050.24923548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158342653,[[172.26,128.31990691],[172.25,110.3],[172.23,8.86576249],[172.2,6.0253]],[[172.29,0.04270014],[172.36,3.8682],[172.37,1.9241],[172.38,128.26],[172.41,20.46326249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158380784,[[172.34,5.8005],[172.33,0.0383346],[172.32,238.46],[172.3,8.86576249],[172.29,501.22]],[[172.36,0.04079542],[172.4,5.3105927],[172.42,7.14053635],[172.43,3.9911],[172.44,10.68692661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158411808,[[172.33,0.0383346],[172.32,128.22],[172.31,110.24],[172.3,2.0024]],[[172.36,5.84099542],[172.37,5.3105927],[172.39,7.14053635],[172.41,10.68692661],[172.42,126.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158456842,[[172.29,122.1],[172.28,0.04363989],[172.25,5.8038],[172.24,2.0182],[170.54,0.05863726]],[[172.3,5.8022],[172.31,0.03843887],[172.33,5.3105927],[172.36,7.14053635],[172.37,122.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158513293,[[172.3,11.45821827],[172.29,121.92],[172.28,110.30363989],[172.25,4.0153],[172.23,3.51989052]],[[172.31,0.03843887],[172.35,2.0684],[172.36,5.3105927],[172.38,5.65601827],[173.12,5013.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158543319,[[172.36,121.68],[172.35,110.2],[172.34,11.45651827],[172.28,4.0381],[172.27,5.9779]],[[172.38,5.7997],[172.41,10.68692661],[172.42,1.8869],[172.43,5.65601827],[172.45,14.24923548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158605761,[[172.44,0.04181801],[172.43,121.3],[172.42,5.7981],[172.4,110.18],[172.38,8.82562519]],[[172.48,0.03929234],[172.5,7.12443086],[172.52,10.68792592],[172.53,3.7736],[172.56,8.82562519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158633186,[[172.51,5.742e-05],[172.48,121.16],[172.43,3.8696],[172.42,509.80562519],[172.39,7.51989052]],[[172.52,5.7948],[172.53,0.03760171],[172.59,141.19225605],[172.6,1.8836],[172.61,22.27172592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158733760,[[172.36,0.03826957],[172.33,120.78],[172.32,19.81224816],[172.31,110.2],[172.3,3.9371]],[[172.38,5.7997],[172.4,0.0368217],[172.41,7.12443086],[172.42,4.0567],[172.43,1.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158783603,[[172.21,120.7379012],[172.2,5.8055],[172.18,110.32],[172.17,12.82562519],[172.12,5.9184]],[[172.24,5.84503441],[172.3,120.68],[172.31,2.051],[172.33,2.0771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158818331,[[172.14,6.642e-05],[172.09,121.46],[172.08,507.1495],[172.07,110.34],[172.05,9.9448]],[[172.15,5.8072],[172.17,0.03737817],[172.18,121.46],[172.21,13.14003086],[172.22,8.82562519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158879200,[[171.99,0.03984386],[171.95,7.8387],[171.94,1.9442],[171.91,110.38],[171.9,8.87209039]],[[172.0,5.8123],[172.02,0.0445384],[172.05,121.56],[172.07,1.8748],[172.08,16.00763706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158919540,[[171.98,0.03815352],[171.97,5.8133],[171.96,121.26],[171.94,2.0797],[171.93,121.40453123]],[[172.0,5.8124],[172.02,0.03760754],[172.07,121.26],[172.08,7.13554667],[172.1,4.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158947763,[[172.05,5.388e-05],[172.01,120.88],[172.0,5.8122],[171.98,110.42],[171.96,1.8842]],[[172.06,5.8103],[172.08,1.9032],[172.09,0.03918455],[172.11,7.13554667],[172.13,8.87503123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748158998584,[[172.15,5.8072],[172.13,0.04355535],[172.12,231.22],[172.1,5.9907],[172.09,8.87503123]],[[172.16,0.04212856],[172.18,5.8064],[172.22,2.0102],[172.23,122.8185],[172.25,1.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159039324,[[172.26,120.44],[172.25,0.04099334],[172.22,5.8046],[172.19,7.9723],[172.18,119.17503123]],[[172.27,5.8032],[172.28,0.04363767],[172.31,1.8817],[172.32,2.0477],[172.33,120.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159106178,[[172.22,120.22],[172.21,0.04018998],[172.19,119.19503123],[172.16,4.0]],[[172.25,0.03858588],[172.29,2.0308],[172.3,1.9214],[172.33,1.8993],[172.34,138.88400738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159127193,[[172.22,120.22],[172.21,0.04018998],[172.2,116.1054],[172.16,510.41503123],[172.15,5.8804]],[[172.23,5.8045],[172.25,0.03858588],[172.29,2.0308],[172.3,1.9214],[172.31,7.06190738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159227575,[[172.37,119.3],[172.35,110.22],[172.34,5.83761089],[172.32,5.65408615],[172.09,3014.43678813]],[[172.38,5.83796348],[172.41,5.65408615],[172.42,7.06190738],[172.44,10.68792592],[172.45,123.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159233180,[[172.37,130.75388615],[172.35,110.22],[172.34,0.03691089],[172.33,3.8825],[172.32,1.8821]],[[172.38,0.03846348],[172.42,12.86010738],[172.45,14.65572592],[172.47,5.65408615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159324753,[[172.4,118.58],[172.37,5.68939153],[172.35,110.2],[172.32,509.63644115],[172.31,13.6811]],[[172.42,5.7983],[172.43,0.04353074],[172.46,12.71251135],[172.47,1.955],[172.48,10.68792592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159332268,[[172.37,124.41858756],[172.34,115.83060397],[172.33,5.59199052],[172.29,1.9239],[172.16,29.0342]],[[172.43,0.04353074],[172.44,10.92360738],[172.45,5.65060397],[172.46,10.68792592],[172.47,1.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159402313,[[172.25,0.03715214],[172.24,118.06],[172.19,110.28],[172.18,3.51989052],[172.15,40.07846442]],[[172.29,5.84304348],[172.32,7.06190738],[172.33,124.1829],[172.34,10.68792592],[172.4,11.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159429540,[[172.14,5.8076],[172.12,118.01893029],[172.1,8.84599829],[172.08,501.54],[172.07,112.2111]],[[172.15,0.03860753],[172.19,1.8951],[172.23,1.9761],[172.24,119.8893],[172.26,7.06190738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159469082,[[172.22,1.206e-05],[172.19,117.82],[172.15,110.3],[172.13,8.008],[172.1,14.15761977]],[[172.23,5.8046],[172.26,0.04234688],[172.3,119.8217],[172.31,7.06190738],[172.32,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159484392,[[172.29,117.85961742],[172.28,5.8028],[172.24,8.84630788],[172.23,619.909],[172.22,3.51989052]],[[172.32,5.8016],[172.33,0.04415638],[172.38,10.95740738],[172.39,117.82],[172.4,12.69002592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159530525,[[172.13,117.62],[172.11,611.72],[172.06,13.48274903],[172.04,25.12358638],[172.01,11.6239]],[[172.2,0.04279946],[172.23,3.8635],[172.24,117.58],[172.26,8.84630788],[172.28,117.36190738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159578667,[[172.15,117.6],[172.14,116.22793714],[172.1,8.84630788],[172.07,3.9913],[172.04,32.55159052]],[[172.17,5.8069],[172.18,0.04154714],[172.19,7.06190738],[172.22,10.68792592],[172.25,5.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159615795,[[172.21,0.04321753],[172.18,5.8063],[172.17,117.44],[172.16,110.32],[172.12,8.84630788]],[[172.22,5.8049],[172.23,3.8163],[172.24,0.04281425],[172.26,117.44],[172.28,7.06190738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159720581,[[172.25,1.427e-05],[172.18,117.24],[172.16,110.3],[172.15,8.85112624],[172.13,501.5]],[[172.26,5.8036],[172.27,3.892],[172.28,7.06190738],[172.29,0.04034486],[172.3,10.68792592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159742096,[[172.41,117.08],[172.4,5.8390954],[172.34,12.85112624],[172.33,116.2862],[172.3,26.27112624]],[[172.43,0.0401752],[172.44,5.7976],[172.48,122.8307],[172.51,501.38],[172.52,7.06190738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159810434,[[172.33,227.22451976],[172.29,1.9768],[172.28,8.83401907],[172.27,501.02],[172.26,7.9921]],[[172.36,5.84471903],[172.41,1.8953],[172.42,118.9612],[172.43,2.0652],[172.45,8.83401907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159884705,[[172.25,5.84818159],[172.24,227.24],[172.22,5.65774537],[172.16,508.83525022],[172.11,81.83110562]],[[172.29,0.04468828],[172.31,1.9377],[172.32,5.65774537],[172.33,7.06190738],[172.43,13.35054493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159932944,[[172.22,128.42578796],[172.19,115.88991363],[172.17,510.11644115],[172.15,6.95521233],[172.14,15.4396]],[[172.23,0.0384603],[172.29,7.6788],[172.3,2.0475],[172.31,8.99960738],[172.37,25.84933548]]]
["bitfinex-derivatives","SOLF0:USTF0",1748159991995,[[172.35,122.58151655],[172.34,5.66088796],[172.28,8.0125],[172.27,1.9243],[172.26,29.0268]],[[172.38,12.90298022],[172.39,1.8847],[172.4,10.68792592],[172.41,1.983],[172.42,7.54718796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160026826,[[171.94,227.08],[171.93,2.0444],[171.92,511.2817],[171.9,8.86991119],[171.87,4.0]],[[171.98,5.85553586],[172.07,1.9503],[172.08,116.74],[172.09,8.86991119],[172.12,2.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160053144,[[172.15,118.83967788],[172.13,110.36],[172.05,17.42]],[[172.18,0.03834924],[172.19,5.806],[172.22,2.0769],[172.25,122.8175],[172.28,20.45847745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160121807,[[171.92,5.8149],[171.9,117.64],[171.88,6.1794],[171.87,502.18],[171.86,110.48]],[[171.95,0.03816035],[171.96,5.8137],[172.01,4.0398],[172.02,117.7],[172.04,8.85954178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160139327,[[171.9,117.18],[171.88,2.0718],[171.87,502.18],[171.86,114.0323669],[171.84,4.68631704]],[[171.95,0.03816035],[171.99,1.999],[172.0,124.36908892],[172.01,1.9623],[172.02,24.28873338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160184767,[[171.67,5.8234],[171.66,117.9],[171.64,6.0729],[171.63,110.58],[171.61,511.71954178]],[[171.7,0.0411914],[171.78,124.0],[171.79,1.9904],[171.8,117.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160225395,[[171.73,3.89e-06],[171.68,117.96],[171.65,110.64],[171.62,12.77134178],[171.44,58.59000177]],[[171.74,5.8211],[171.76,7.23316767],[171.77,117.96],[171.79,145.54967516],[171.8,15.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160245735,[[171.57,0.04104273],[171.53,117.68],[171.52,3.9737],[171.51,110.72],[171.43,506.79634889]],[[171.58,5.8265],[171.6,0.03819338],[171.63,117.68],[171.64,2.004],[171.65,2.0673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160268336,[[171.36,6.3438699],[171.35,119.5733],[171.33,3.997],[171.32,110.76],[171.31,8.85954178]],[[171.39,0.04304525],[171.46,117.64],[171.48,1.9277],[171.49,10.74104178],[171.75,23.79172231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160301272,[[171.36,12.22464738],[171.32,119.76],[171.31,8.85954178],[171.3,1.9474],[171.28,7.9544]],[[171.44,121.7598],[171.46,11.6616],[171.47,7.18908892],[171.48,8.85954178],[171.49,12.68303338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160318785,[[171.51,120.22000047],[171.47,5.8302],[171.46,8.85954178],[171.45,6.1555],[171.44,110.8]],[[171.52,5.8286],[171.55,0.04435219],[171.57,4.0063],[171.58,2.0271],[171.59,119.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160355390,[[171.63,0.03741843],[171.61,119.74],[171.56,110.7],[171.54,2.0419],[171.53,1.9232]],[[171.64,5.8245],[171.67,0.04148948],[171.69,1.9951],[171.7,119.74],[171.73,2.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160383529,[[171.56,4.75e-05],[171.51,12.07261357],[171.5,119.74],[171.48,110.72],[171.47,10.85367745]],[[171.57,5.827],[171.59,2.0773],[171.6,0.0380454],[171.62,121.7409],[171.63,7.18908892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160429267,[[171.64,6.196e-05],[171.59,121.92],[171.56,3.9006],[171.55,2.0401],[171.42,548.21932711]],[[171.65,5.8242],[171.67,125.7539],[171.68,0.04087612],[171.69,16.10796637],[171.7,2.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160440768,[[171.4,0.03781507],[171.35,1.8877],[171.33,127.8399],[171.32,114.27634889],[171.21,58.58690177]],[[171.41,5.8323],[171.43,0.03926678],[171.46,123.78],[171.52,11.05108892],[171.63,41.27262231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160503018,[[171.59,124.2582259],[171.58,2.0144],[171.57,112.7566],[171.5,11.658],[171.43,11.07481588]],[[171.63,0.03922053],[171.68,3.9192],[171.7,124.22],[171.74,503.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160529238,[[171.54,0.04484935],[171.52,122.96],[171.51,5.8288],[171.48,1.9648],[171.47,4.0297]],[[171.55,5.8276],[171.58,0.04309427],[171.6,3.9288],[171.62,1.925],[171.63,510.66908892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160570669,[[171.36,2.069],[171.35,122.32],[171.34,114.6647],[171.33,8.91922492],[171.25,524.95634889]],[[171.4,5.8329],[171.46,122.32],[171.48,1.8984],[171.49,18.84734294],[171.52,514.70146441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160603179,[[171.41,0.04480796],[171.38,4.037],[171.37,122.36],[171.36,504.0],[171.35,110.8]],[[171.42,5.832],[171.44,0.04200558],[171.47,122.36],[171.48,2.0028],[171.49,7.18764294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160647932,[[171.37,0.03836338],[171.36,120.88],[171.35,5.8343],[171.34,110.84],[171.33,8.91922492]],[[171.38,5.8333],[171.41,0.04116953],[171.45,7.18764294],[171.46,3.9078],[171.47,131.66146441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160673958,[[171.37,120.46],[171.34,112.8278],[171.33,0.03882206],[171.3,8.91922492]],[[171.38,5.8333],[171.4,0.03903819],[171.48,26.45346441],[171.53,14.37817784],[171.54,504.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160700989,[[171.38,5.677e-05],[171.33,119.6],[171.31,5.8355],[171.3,114.35634889],[171.28,6.58251704]],[[171.39,5.833],[171.4,3.8711],[171.41,0.0409175],[171.42,2.057],[171.43,119.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160757432,[[171.44,0.04303176],[171.42,121.14],[171.4,5.8323],[171.38,5.9617],[171.37,12.91922492]],[[171.45,5.831],[171.47,0.04223469],[171.53,134.24963413],[171.55,10.78146441],[171.6,134.13740276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160763141,[[171.44,0.04303176],[171.43,116.6516],[171.42,121.14],[171.4,516.83922492],[171.38,5.9617]],[[171.46,5.8307],[171.47,0.04223469],[171.53,5.9184],[171.54,7.19123413],[171.56,131.92146441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160822794,[[171.4,0.04453302],[171.38,126.1133],[171.35,614.42],[171.32,5.8904],[171.31,4.039]],[[171.43,0.03982866],[171.5,134.99212492],[171.52,7.19123413],[171.53,11.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160865138,[[171.43,127.6115],[171.42,1.9132],[171.41,0.04410654],[171.4,1.9776]],[[171.45,0.04171219],[171.46,5.8307],[171.52,9.25673413],[171.54,134.44416441],[171.56,11.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160868338,[[171.43,121.78],[171.42,1.9132],[171.41,0.04410654],[171.4,1.9776],[171.38,16.45557381]],[[171.45,0.04171219],[171.52,9.25673413],[171.54,134.44416441],[171.56,11.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160933993,[[171.5,0.03868211],[171.48,122.42],[171.45,503.88],[171.44,5.8312],[171.41,114.8461]],[[171.51,5.8289],[171.53,0.03679926],[171.57,8.91922492],[171.58,5.9423],[171.59,119.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160963424,[[171.43,0.03879823],[171.4,121.28],[171.37,503.8],[171.36,7.52464889],[171.34,42.78350626]],[[171.47,0.04044472],[171.51,121.28],[171.52,8.92768922],[171.55,5.963],[171.56,510.83123413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748160990146,[[171.23,0.04154246],[171.19,5.8396],[171.15,121.42],[171.14,1.9677],[171.13,513.06768922]],[[171.24,5.8381],[171.26,121.42],[171.27,0.04410705],[171.31,3.9684],[171.32,8.92768922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161021484,[[171.41,0.03687983],[171.38,5.8331],[171.36,123.22],[171.33,114.84],[171.2,605.43452613]],[[171.42,5.832],[171.45,0.04123],[171.47,125.0104],[171.48,1.9767],[171.54,143.98873757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161044801,[[171.37,5.8336],[171.36,0.03760096],[171.34,123.2],[171.29,2.0326],[171.28,10.90806532]],[[171.4,0.04351557],[171.41,5.8324],[171.45,2.0437],[171.46,127.1959],[171.47,8.92826532]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161078626,[[171.29,0.0399127],[171.28,5.8367],[171.27,122.34],[171.21,125.75660883],[171.2,4.0]],[[171.31,5.8357],[171.32,0.04197783],[171.37,2.007],[171.38,126.2579],[171.42,8.94350883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161102943,[[171.29,0.0399127],[171.28,120.78],[171.24,110.9],[171.23,1.9446],[171.22,3.53634889]],[[171.3,5.8361],[171.32,0.04197783],[171.36,127.95123413],[171.37,2.007],[171.38,19.72780533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161173699,[[171.51,126.2489],[171.49,0.03705957],[171.43,16.48268981],[171.42,128.28],[171.3,44.89251361]],[[171.52,0.0399826],[171.56,2.0494],[171.57,7.19123413],[171.59,10.78146441],[171.64,557.32451876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161186104,[[171.45,5.831],[171.42,120.45686734],[171.41,110.78],[171.4,5.916],[171.39,504.06]],[[171.46,0.03685374],[171.51,5.8292],[171.53,7.19123413],[171.55,122.3886],[171.56,14.85566441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161234955,[[171.49,7.09e-06],[171.43,121.72],[171.42,505.4513],[171.41,1.8814]],[[171.5,5.8293],[171.52,5.8562],[171.53,121.75911527],[171.58,16.13757505],[171.6,31.37980533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161265583,[[171.33,7.102e-05],[171.27,121.84],[171.26,7.7622],[171.24,2.0814],[171.21,112.7829]],[[171.34,5.8347],[171.36,5.8288],[171.37,121.88052258],[171.41,20.61164092],[171.45,7.19123413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161309316,[[171.25,0.04348837],[171.22,126.5988],[171.21,3.9698],[171.2,1.9072],[171.12,18.75911588]],[[171.26,5.8375],[171.29,0.03853001],[171.32,120.76],[171.34,7.19123413],[171.35,11.6692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161333630,[[171.39,120.7],[171.36,112.99675436],[171.34,8.94634092],[171.31,2.0827]],[[171.4,5.8711394],[171.46,4.0879],[171.48,122.7493],[171.49,504.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161388964,[[171.48,120.48083931],[171.46,110.8],[171.44,12.89474092],[171.43,4.0],[171.41,1.9559]],[[171.52,5.8664485],[171.54,2.0112],[171.55,2.0871],[171.56,7.19123413],[171.58,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161424601,[[171.49,120.3],[171.48,116.64671055],[171.46,1.9171],[171.43,1.9422],[171.37,17.5]],[[171.51,5.87167885],[171.56,1.9614],[171.58,7.19123413],[171.6,10.78146441],[171.61,124.2706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161456639,[[171.53,0.03672567],[171.52,230.88],[171.5,5.8291],[171.48,507.19050769],[171.45,17.66971196]],[[171.54,5.8279],[171.57,0.03927578],[171.6,120.14],[171.63,11.65],[171.64,7.19123413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161506893,[[171.62,119.97708442],[171.61,5.8254],[171.58,110.7],[171.57,1.9126],[171.55,1.9654]],[[171.64,5.8245],[171.65,0.04228678],[171.71,124.0082],[171.72,1.8968],[171.73,10.78146441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161555430,[[171.35,0.03691201],[171.33,119.74],[171.3,2.0669],[171.26,6.0243],[171.25,8.91704478]],[[171.36,5.834],[171.39,0.03993816],[171.42,121.7207],[171.44,1.8929],[171.45,8.91704478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161570546,[[171.22,5.8388],[171.2,123.76],[171.19,0.04392232],[171.16,8.91704478],[171.13,504.2]],[[171.23,0.04228676],[171.26,5.8377],[171.28,119.76],[171.33,2.0348],[171.35,20.58594478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161628785,[[171.13,5.8418],[171.08,3.90629554],[171.07,128.77704478],[171.04,13.7561],[171.03,3.55697327]],[[171.14,0.04036913],[171.19,4.0817],[171.22,7.19708213],[171.23,1.9798],[171.26,8.91704478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161650909,[[171.12,5.842],[171.1,0.04420921],[171.09,3.8493],[171.08,125.72],[171.06,8.91704478]],[[171.14,0.04487257],[171.16,5.841],[171.19,5.38751952],[171.21,7.19708213],[171.22,127.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161681534,[[171.1,3.55697327],[171.07,4.69869808],[171.05,7.07481588],[171.04,129.26],[171.01,26.42035851]],[[171.12,5.8425],[171.17,131.1667],[171.2,1.9358],[171.21,8.96703238],[171.22,11.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161714759,[[171.15,5.8412],[171.12,127.86480778],[171.11,10.97263238],[171.08,119.44327327]],[[171.16,0.04171488],[171.22,129.8744],[171.23,9.09768213],[171.25,2.0287],[171.39,69.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161741080,[[171.12,127.86480778],[171.11,5.8422],[171.1,3.55697327],[171.09,110.98],[171.08,504.7]],[[171.15,5.8414],[171.16,0.04171488],[171.21,5.38918758],[171.22,138.84143238],[171.23,20.77468213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161784805,[[171.32,5.8353],[171.31,130.54],[171.3,110.92],[171.26,8.96703238],[171.23,21.5]],[[171.35,1.9906],[171.37,3.8062],[171.38,5.38918758],[171.41,137.73708213],[171.43,10.78146441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161812527,[[171.5,5.8293],[171.49,240.12],[171.48,9.00983422],[171.46,2.0724],[171.42,62.8829]],[[171.51,0.04119863],[171.59,7.19708213],[171.6,1.9535],[171.61,4.0026],[171.62,10.78146441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161876981,[[171.45,4.69869808],[171.44,503.44],[171.42,17.54],[171.27,114.76276755]],[[171.61,0.04166058],[171.62,2.0402],[171.63,124.16],[171.64,1.9938],[171.66,20.61493238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161881176,[[171.52,124.20075167],[171.48,119.68703238],[171.45,3.56127968],[171.44,507.4398],[171.41,17.54]],[[171.56,0.04405008],[171.62,9.23728213],[171.64,135.59526441],[171.66,20.61493238],[171.69,659.09817784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161931721,[[171.43,0.03785626],[171.39,123.88],[171.38,118.5554],[171.36,3.9085],[171.32,14.2856985]],[[171.44,5.8313],[171.47,0.04306584],[171.5,123.92],[171.55,15.7727],[171.57,644.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161977958,[[171.34,7.537e-05],[171.26,131.3773],[171.23,5.9977],[171.22,504.0],[171.07,89.38501361]],[[171.35,5.8346],[171.36,123.14],[171.37,0.03894881],[171.38,8.94215343],[171.39,11.29388213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748161980267,[[171.17,123.16],[171.16,5.9959],[171.15,115.59869808],[171.14,517.22215343],[171.13,7.07481588]],[[171.34,8.94215343],[171.36,123.14],[171.38,7.19708213],[171.39,4.0968],[171.4,21.66221784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162025202,[[171.31,9.494e-05],[171.3,123.32],[171.27,5.8368],[171.25,12.94215343],[171.24,3.817]],[[171.32,5.8353],[171.34,0.04257845],[171.38,7.19708213],[171.39,123.32],[171.4,11.6656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162063514,[[171.33,126.22127968],[171.32,2.0343],[171.31,623.67869808],[171.3,8.94215343],[171.29,7.07481588]],[[171.42,0.04055712],[171.45,1.9394],[171.46,122.66],[171.49,8.94215343],[171.5,110.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162092627,[[171.45,5.8308],[171.44,0.0368443],[171.41,122.66],[171.39,119.76215343],[171.35,6.0791]],[[171.47,0.04037389],[171.48,5.8299],[171.5,13.11278213],[171.52,637.58146441],[171.55,110.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162145184,[[171.51,0.04190331],[171.49,5.8295],[171.46,122.3],[171.41,14.46293311],[171.4,118.7799]],[[171.52,5.8288],[171.54,0.0370128],[171.57,122.3],[171.6,10.91165343],[171.62,15.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162153985,[[171.53,5.8282],[171.51,0.04190331],[171.5,122.3],[171.48,8.94215343],[171.44,4.0]],[[171.54,0.0370128],[171.59,122.3],[171.6,1.9695],[171.62,3.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162184804,[[171.47,0.04142835],[171.45,122.32],[171.44,110.78],[171.43,6.0214]],[[171.5,0.0421076],[171.56,122.32],[171.58,4.003],[171.59,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162230936,[[171.49,122.16],[171.48,0.0401784],[171.47,8.94215343],[171.4,127.22343311],[171.26,27.38501361]],[[171.52,0.04112815],[171.54,5.8279],[171.55,4.0362],[171.58,122.16],[171.59,2.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162299816,[[171.64,0.04303407],[171.61,121.84],[171.59,110.68],[171.57,8.94215343],[170.46,66.26765343]],[[171.65,5.8241],[171.68,4.174382],[171.69,9.0173968],[171.71,132.53389428],[171.74,20.58435343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162314321,[[171.62,0.03806441],[171.57,121.68],[171.56,110.68],[171.54,1.98],[171.53,503.58]],[[171.63,5.825],[171.65,0.0425595],[171.67,7.1326968],[171.69,10.69389428],[171.7,130.62215343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162379169,[[171.59,121.24],[171.58,0.04478738],[171.54,3.56127968],[171.53,8.90988928],[171.51,114.6869]],[[171.62,0.04348302],[171.66,11.1139968],[171.68,131.93389428],[171.7,10.81098928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162416306,[[171.58,0.04478738],[171.57,126.8267],[171.56,5.70457692],[171.54,110.72],[171.44,37.39949634]],[[171.6,5.826],[171.62,0.04348302],[171.64,7.1326968],[171.66,141.3797712],[173.6,71.89088924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162469258,[[171.61,126.2855],[171.58,0.04478738],[171.55,8.90858195],[171.54,114.26127968],[171.52,10.44799808]],[[171.62,0.04348302],[171.66,12.9566968],[171.68,131.15389428],[171.7,2.07],[171.71,3.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162505277,[[171.65,120.19856802],[171.64,5.70113177],[171.61,110.68],[171.58,4.1121],[171.57,15.21487968]],[[171.68,0.04045557],[171.7,9.2026968],[171.71,3.9938],[171.72,10.69389428],[171.74,120.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162547207,[[171.43,0.04162284],[171.37,119.96],[171.36,6.63209808],[171.35,1.9892],[171.34,117.79481588]],[[171.44,5.8313],[171.47,0.03724205],[171.48,119.96],[171.49,8.90138497],[171.52,4.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162598664,[[171.49,5.8293],[171.48,0.04096765],[171.46,122.5],[171.44,8.90138497],[171.42,114.8316]],[[171.52,5.86613428],[171.55,129.6326968],[171.58,12.67899428],[171.65,110.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162642886,[[171.54,0.0441298],[171.52,120.26],[171.49,116.5694],[171.44,510.32409808],[171.43,13.7305]],[[171.55,5.8275],[171.57,0.03790499],[171.58,1.9851],[171.59,4.044],[171.61,139.0636968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162715039,[[171.44,5.71229836],[171.43,121.8474],[171.41,1.9289],[171.4,115.45869808],[171.39,1.9608]],[[171.53,125.49229836],[171.54,1.9623],[171.55,3.9554],[171.56,7.1326968],[171.57,11.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162784393,[[171.31,0.03820119],[171.3,5.8358],[171.27,3.9326],[171.26,119.62],[171.25,112.8406]],[[171.33,5.835],[171.34,0.0392961],[171.37,1.9372],[171.38,121.6981],[171.39,7.1326968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162811933,[[171.16,125.3806],[171.12,119.85514729],[171.11,513.85827968],[171.09,8.69869808],[171.07,7.07481588]],[[171.21,5.8394],[171.23,0.04331003],[171.25,2.0458],[171.26,121.494],[171.28,7.1326968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162859073,[[171.25,4.69e-06],[171.16,5.8408],[171.15,119.46],[171.12,5.7656],[171.1,123.43642697]],[[171.26,125.2574],[171.27,7.1326968],[171.28,5.9733],[171.29,19.66985793],[171.31,122.6315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162888981,[[171.13,3.56127968],[171.11,4.69869808],[171.08,126.39481588],[171.05,10.87761724],[170.99,68.37296913]],[[171.14,5.8415],[171.19,0.04051935],[171.2,2.0536],[171.21,119.32],[171.23,8.95941724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162916410,[[171.07,119.45903628],[171.04,5.8448],[171.01,14.97945784],[171.0,1.976],[170.99,112.9215]],[[171.08,5.8435],[171.1,0.04156186],[171.18,119.42],[171.19,3.83],[171.21,13.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162942733,[[171.02,5.8451],[171.01,122.46],[170.98,12.53271658],[170.95,4.69869808],[170.94,505.02]],[[171.05,5.88844018],[171.12,129.5926968],[171.13,17.9096],[171.14,10.69389428],[171.18,111.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162962947,[[170.99,133.44127968],[170.98,1.9198],[170.97,3.9235],[170.96,10.54609808],[170.9,13.43452613]],[[171.0,5.8461],[171.05,0.04384018],[171.1,7.1326968],[171.12,12.76719428],[171.13,4.1505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748162991785,[[170.8,137.78],[170.78,505.18],[170.76,113.06],[170.75,1.8902],[170.73,8.97764256]],[[170.85,0.03892048],[170.9,1.9915],[170.91,1.9967],[170.92,8.97764256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163028401,[[170.76,0.04136129],[170.71,139.4558],[170.7,505.56],[170.68,4.69869808],[170.67,4.0191]],[[170.77,5.854],[170.8,0.04357472],[170.83,148.04215002],[170.86,9.0250968],[170.87,1.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163060723,[[170.63,0.0424116],[170.59,506.32],[170.58,1.9434],[170.57,3.9241],[170.49,32.77889651]],[[170.64,5.05603649],[170.66,0.03899263],[170.7,7.1326968],[170.71,2.0834],[170.72,10.69389428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163064222,[[170.63,1.16e-05],[170.59,506.32],[170.49,17.05179651],[170.48,14.41911978],[170.43,11.7307]],[[170.64,5.8584],[170.66,0.03899263],[170.7,11.7128],[170.71,2.0834],[170.72,7.1326968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163106868,[[170.73,5.8551],[170.71,0.0386673],[170.69,111.3],[170.68,4.0677],[170.67,285.38]],[[170.75,0.04453272],[170.77,5.854],[170.78,4.1294],[170.81,1.9954],[170.87,296.07389428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163135691,[[170.61,5.8595],[170.59,257.77710771],[170.58,111.4],[170.56,14.43435782],[170.5,520.2139]],[[170.62,0.04456593],[170.7,1.9997],[170.73,2.0106],[170.76,7.15484486],[170.78,10.69389428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163162006,[[170.47,0.03772036],[170.45,111.4],[170.41,6.0375],[170.4,1.9758],[170.39,14.55939331]],[[170.5,0.04334426],[170.57,2.0237],[170.59,7.15484486],[170.6,239.6232],[170.62,111.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163173116,[[170.49,5.8636],[170.47,0.04344158],[170.43,230.7971],[170.42,617.76],[170.41,14.45089335]],[[170.5,0.03894944],[170.54,2.0137],[170.56,5.8615],[170.57,7.15484486],[170.59,1.9908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163203824,[[170.4,5.8666],[170.39,211.38],[170.37,4.0033],[170.33,539.09848516],[170.28,11.7416]],[[170.49,0.03836134],[170.51,1.96],[170.52,1.9856],[170.53,1.9174],[170.56,33.32768743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163222362,[[170.45,0.03865789],[170.42,111.5],[170.4,204.84],[170.39,2.0857],[170.38,530.3834217]],[[170.48,0.03854982],[170.55,206.821],[170.57,7.33662312],[170.58,506.98],[170.59,2.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163237772,[[170.58,0.03909659],[170.49,191.94],[170.48,134.74966189],[170.46,0.5893],[170.45,506.12]],[[170.62,0.04450834],[170.7,2.0764],[170.71,203.6524],[170.72,138.62066189],[170.77,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163270794,[[170.3,5.8701],[170.29,2.0838],[170.28,179.86],[170.27,0.03764743],[170.23,0.7658]],[[170.31,0.0411079],[170.37,1.9353],[170.39,4.1375],[170.4,179.86],[170.46,669.02135261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163291421,[[170.24,0.04256659],[170.22,5.8728],[170.21,506.58],[170.2,173.94],[170.18,112.3078]],[[170.27,5.90952393],[170.32,1.9122],[170.36,175.8562],[170.37,11.7361],[170.39,128.08392139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163322342,[[170.32,167.88],[170.29,2.0147],[170.27,508.1104],[170.26,111.52],[170.13,534.0]],[[170.47,279.4],[170.48,4.0006],[170.5,551.03697083],[170.51,16.38532139],[170.52,7.07556278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163345663,[[170.51,0.04359149],[170.5,5.8632],[170.48,161.88],[170.47,506.86],[170.45,113.3997]],[[170.54,5.90301623],[170.55,1.9521],[170.6,161.88],[170.63,3.921],[170.64,137.60902139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163395188,[[170.51,0.04164252],[170.48,2.008],[170.47,506.7],[170.42,12.98605598],[170.4,4.0]],[[170.52,5.8626],[170.54,0.03873507],[170.59,11.7205],[170.62,180.04632681],[170.64,7.07556278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163430014,[[170.61,164.3595],[170.56,111.38],[170.55,9.02356363],[170.53,3.9121],[170.52,22.64166363]],[[170.62,5.31007083],[170.65,7.07556278],[170.68,12.60429428],[170.7,1.9351],[170.71,167.52356363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163455342,[[170.79,5.8532],[170.78,0.03805126],[170.72,158.36],[170.71,1.9162],[170.69,10.96952732]],[[170.82,5.88981885],[170.86,3.9013],[170.89,11.06302732],[170.95,506.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163491265,[[170.67,0.0448988],[170.61,1.9067],[170.6,8.99662732],[170.59,617.1]],[[170.7,0.03727792],[170.72,156.36],[170.73,2.0789],[170.74,2.0717],[170.75,7.17944481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163511384,[[170.72,0.04285297],[170.68,158.4431],[170.67,111.28],[170.66,8.99662732],[170.65,3.9754]],[[170.75,5.45968288],[170.78,7.17944481],[170.79,2.0202],[170.8,169.07439428],[170.84,507.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163537403,[[170.65,0.03814718],[170.61,164.23175625],[170.6,115.3406],[170.59,505.84]],[[170.68,0.04435186],[170.7,5.8566],[170.71,5.41814718],[170.73,7.17944481],[170.74,155.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163580158,[[170.77,1.826e-05],[170.71,152.7],[170.69,617.18],[170.68,9.01175625],[170.67,3.8117]],[[170.79,5.41814718],[170.8,0.03915893],[170.81,7.17944481],[170.83,10.69389428],[170.9,11.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163604171,[[170.8,0.04243596],[170.76,152.7],[170.74,115.1331],[170.72,1.925]],[[170.82,5.41814718],[170.83,0.03930695],[170.84,7.17944481],[170.85,152.66],[170.91,532.01687784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163643194,[[170.92,5.8488],[170.91,0.04098224],[170.89,261.18],[170.88,9.00197535],[170.85,7.9738]],[[170.94,0.04253293],[170.97,5.8475],[170.98,1.9366],[170.99,1.9794],[171.02,5.41814718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163699735,[[170.87,5.8504],[170.86,147.3616541],[170.84,2.0167],[170.83,111.2],[170.82,2.028]],[[170.89,0.03978438],[170.92,5.41814718],[170.94,4.0154],[170.95,156.41784481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163724866,[[170.92,7.263e-05],[170.88,5.8502],[170.87,8.0],[170.86,147.26],[170.85,616.66]],[[170.93,5.8485],[170.94,3.8334],[170.95,5.45602632],[170.97,7.17944481],[170.98,2.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163765604,[[170.82,4.326e-05],[170.78,150.7135],[170.77,505.3],[170.76,111.2],[170.74,9.00197535]],[[170.83,5.8519],[170.85,0.04244181],[170.88,5.41814718],[170.9,7.17944481],[170.91,15.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163791437,[[170.82,4.326e-05],[170.8,117.2188],[170.79,153.90197535],[170.72,15.7111],[170.7,19.99218156]],[[170.87,7.17944481],[170.93,16.33377784],[170.94,143.76],[170.96,11.84993869],[171.0,645.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163826364,[[170.98,0.03816973],[170.96,142.52],[170.86,11.7016],[170.85,25.13711388],[170.81,86.62443907]],[[171.01,0.04241135],[171.02,0.1859192],[171.05,2.0073],[171.07,13.5839],[171.08,9.19542211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163851482,[[171.08,0.04133922],[171.07,111.08],[171.04,141.42],[171.03,9.00197535],[171.01,505.06]],[[171.12,7.38936681],[171.14,3.96664728],[171.17,152.17598545],[171.21,23.52418098],[171.37,35.94544462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163877305,[[170.89,141.38],[170.87,111.08],[170.85,9.00197535],[170.83,504.94]],[[171.0,4.0879],[171.01,5.42646681],[171.02,140.42],[171.03,1.9065],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163905841,[[170.88,5.8502],[170.86,140.56470272],[170.83,504.94],[170.82,111.2189]],[[170.89,0.03934971],[170.94,5.58],[170.96,3.5655],[170.97,2.0725],[171.04,516.11598545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748163958891,[[170.69,138.76],[170.68,0.03972419],[170.67,511.3973],[170.66,111.26],[170.63,9.00197535]],[[170.7,5.8564],[170.72,0.04012011],[170.77,7.5106],[170.78,5.4525],[170.79,5.42646681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164007319,[[170.59,137.12],[170.58,117.24527037],[170.55,9.00197535],[170.54,0.5617],[170.33,85.57816755]],[[170.62,0.03882377],[170.63,5.6],[170.66,1.5],[170.67,5.42646681],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164011119,[[170.6,5.8597],[170.59,137.12],[170.58,111.38507037],[170.54,0.5617],[170.5,20.45517555]],[[170.62,0.03882377],[170.63,5.6],[170.64,5.8587],[170.66,6.92646681],[170.71,22.46858545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164063452,[[170.33,136.48],[170.31,111.48],[170.29,1.9339],[170.28,510.76],[170.19,4.72897555]],[[170.37,22.38964817],[170.46,147.01577535],[170.47,11.7287],[170.49,1.9251],[170.51,618.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164091788,[[170.4,5.8667],[170.39,135.94],[170.38,1.909],[170.37,9.00197535],[170.35,8.58582366]],[[170.41,0.03915861],[170.46,5.6],[170.47,5.8645],[170.48,1.9764],[170.49,2.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164123212,[[170.46,134.88],[170.43,113.3883],[170.41,506.54],[170.38,4.6047],[170.37,29.2751]],[[170.49,0.04204192],[170.5,5.8635],[170.56,3.9792],[170.57,134.88],[170.59,7.2033828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164148133,[[170.57,0.04329418],[170.55,134.94],[170.54,5.8616],[170.5,111.44],[170.49,2.0175]],[[170.58,5.8605],[170.6,0.0382332],[170.62,2.0043],[170.64,3.823],[170.66,513.9833828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164186855,[[170.55,0.04456158],[170.52,133.72],[170.51,9.01298298],[170.47,111.38],[170.31,58.66437767]],[[170.58,0.03792468],[170.61,11.1172828],[170.63,144.47598545],[170.67,1.953],[170.68,146.48596082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164209079,[[170.6,139.61724797],[170.56,111.36],[170.55,506.44],[170.53,7.2233],[170.49,4.72897555]],[[170.63,5.90130109],[170.7,11.1027828],[170.71,133.74],[170.72,12.67998545],[170.77,14.37817784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164266506,[[170.99,5.88584972],[170.98,132.28],[170.94,111.08],[170.92,514.68920286],[170.86,11.7014]],[[171.02,5.8455],[171.03,0.03902934],[171.04,4.0316],[171.1,134.1571],[171.11,8.96920286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164272313,[[170.97,0.03966961],[170.96,138.1274],[170.92,616.8],[170.9,8.96920286],[170.88,3.56642366]],[[171.01,0.0381167],[171.02,1.9266],[171.04,4.0316],[171.07,141.24920286],[171.08,11.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164336770,[[171.06,8.96920286],[171.05,131.2],[171.04,0.03848805],[171.03,1.9272],[171.02,111.06]],[[171.11,5.32705064],[171.13,7.07612741],[171.14,0.17594728],[171.15,5.841],[171.16,14.64501259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164356980,[[171.46,130.4],[171.45,0.04016473],[171.44,116.7111],[171.38,2.0371],[171.37,16.18993344]],[[171.5,2.03096507],[171.51,3.9816],[171.52,0.15523718],[171.66,29.2479],[171.68,110.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164397218,[[171.44,129.92],[171.43,110.85715209],[171.39,503.92],[171.38,10.82921306],[171.19,39.87345473]],[[171.47,0.03917016],[171.5,1.8777],[171.53,7.08680762],[171.54,3.9544],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164419717,[[171.42,240.48],[171.41,0.04001287],[171.39,503.92],[171.35,5.58612366]],[[171.44,0.04423478],[171.49,7.08680762],[171.51,131.7194],[171.52,12.70669965],[171.6,35.57272231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164471968,[[171.33,0.04264308],[171.3,129.0],[171.28,110.84],[171.24,505.918],[171.23,15.6849411]],[[171.34,5.8345],[171.36,0.04222684],[171.39,8.93996555],[171.4,7.08680762],[171.41,3.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164502986,[[171.19,128.66],[171.16,504.26],[171.15,110.94],[171.12,9.9137],[171.11,8.93996555]],[[171.27,8.93996555],[171.28,2.0842],[171.29,142.2929],[171.32,2.0833],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164528906,[[171.17,0.04307275],[171.11,128.3],[171.1,110.98],[171.08,504.5],[171.05,4.72897555]],[[171.18,5.84],[171.21,0.04320702],[171.23,8.93996555],[171.26,139.9948],[171.27,11.12100762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164569838,[[170.96,0.03993016],[170.95,127.96],[170.93,111.08],[170.89,510.7091],[170.76,534.0]],[[170.99,0.04478961],[171.06,142.277392],[171.09,7.08680762],[171.1,26.45953279],[171.11,10.56836247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164605762,[[170.98,5.8468],[170.96,127.70129362],[170.95,111.14],[170.9,13.62517342],[170.88,22.23897555]],[[170.99,0.03879974],[171.02,5.8455],[171.04,5.40435921],[171.06,134.74680762],[171.07,4.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164638588,[[170.94,133.1081],[170.87,4.8098],[170.86,8.97303279],[170.84,111.08]],[[170.96,0.04352441],[170.97,5.8472],[170.99,2.0348],[171.02,1.9306],[171.03,129.2409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164660910,[[170.77,126.96],[170.75,113.1898],[170.74,510.06897555],[170.73,0.8041],[170.66,38.96745373]],[[170.84,0.03694373],[170.9,4.0774],[170.91,129.0137],[170.92,8.97303279],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164697131,[[170.9,0.03786401],[170.87,126.78],[170.83,14.36990477],[170.81,122.9453],[170.79,3.2327]],[[170.93,0.04151399],[170.94,5.8483],[170.98,126.78],[170.99,1.8833],[171.01,511.1134646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164753589,[[170.85,0.04365192],[170.82,5.8522],[170.81,126.24],[170.8,505.4]],[[170.86,5.8509],[170.88,0.04061779],[170.9,5.3734646],[170.91,2.0008],[170.92,126.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164783814,[[170.81,0.04221256],[170.8,237.22],[170.77,8.98918053],[170.76,3.57397342],[170.66,50.68225373]],[[170.87,5.41799171],[170.88,1.891],[170.89,133.10680762],[170.91,12.56916247],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164812627,[[170.8,125.72],[170.78,111.2],[170.74,518.18166826],[170.72,11.38597555],[170.39,14.24611933]],[[170.81,5.8526],[170.83,0.04389797],[170.85,5.3734646],[170.86,2.0411],[170.87,132.78680762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164835147,[[170.78,5.8537],[170.75,125.44],[170.74,0.04437789],[170.73,9.0005053],[170.69,29.2832]],[[170.79,5.3734646],[170.8,0.03687316],[170.81,7.08680762],[170.84,10.56836247],[170.88,16.45187784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164868880,[[170.88,125.16],[170.87,111.22],[170.84,505.64],[170.83,0.7647],[170.43,124.0]],[[170.95,9.8361],[170.96,5.3734646],[170.98,9.14890762],[171.0,10.56836247],[171.01,125.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164900809,[[170.79,0.03812382],[170.78,124.9],[170.76,505.5],[170.74,125.5981649]],[[170.84,0.04257999],[170.89,124.92],[170.9,1.9829],[170.91,5.3734646],[170.95,10.56836247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164925621,[[170.98,124.62],[170.96,0.04237983],[170.92,111.16],[170.89,26.0978649],[170.87,19.6374]],[[170.99,0.03994562],[171.06,5.3734646],[171.07,130.3831],[171.1,18.83982211],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748164955743,[[171.01,5.88521035],[170.98,124.34],[170.97,616.3],[170.96,8.97470487]],[[171.04,5.8449],[171.05,0.03699038],[171.09,7.2825646],[171.1,2.077],[171.11,131.42680762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165012010,[[171.37,5.8336],[171.36,124.22],[171.34,0.04380169],[171.28,615.46],[171.27,14.30273874]],[[171.38,0.03766551],[171.42,5.8321],[171.44,124.26],[171.5,10.56836247],[171.52,545.81223718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165055861,[[171.52,0.04181001],[171.48,5.8297],[171.43,3.9333],[171.42,125.73942],[171.41,8.92151182]],[[171.53,5.8281],[171.54,125.52],[171.55,0.04130944],[171.58,6.0312],[171.59,9.09577087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165087879,[[171.39,1.793e-05],[171.31,2.0792],[171.3,124.02],[171.29,110.84]],[[171.4,5.8326],[171.41,124.08],[171.42,2.0132],[171.43,1.92560261],[171.46,1.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165130307,[[171.37,5.8336],[171.35,0.04025062],[171.33,124.1],[171.31,114.43397342],[171.3,8.93577872]],[[171.38,0.04302597],[171.44,131.24972817],[171.46,19.50414119],[171.49,2.0743],[171.51,14.37817784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165163132,[[171.43,0.03869716],[171.42,5.8316],[171.41,123.9],[171.39,614.74],[171.35,12.77677872]],[[171.46,0.04021568],[171.51,123.9],[171.53,8.93577872],[171.55,1.9033],[237.08,8.31299783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165198867,[[171.62,0.03879819],[171.59,123.72],[171.56,110.72],[171.54,503.74],[171.48,4.0]],[[171.63,5.8247],[171.65,0.20292551],[171.66,1.9132],[171.67,1.9099],[171.7,2.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165228190,[[171.61,0.03904117],[171.58,123.66],[171.57,503.48],[171.56,110.7]],[[171.65,0.20344872],[171.69,1.8976],[171.7,136.51180409],[171.71,11.77523028],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165255504,[[171.67,0.04339265],[171.58,13.03468534]],[[171.68,5.823],[171.7,0.04205182],[171.71,0.13093028],[171.72,123.54],[171.74,14.62480409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165310959,[[171.66,4.054e-05],[171.59,3.25707614],[171.58,123.42],[171.57,110.68],[171.43,10.13750797]],[[171.67,5.8234],[171.68,123.45865587],[171.71,10.92013437],[171.73,20.55440697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165325770,[[171.77,123.18],[171.76,0.03862066],[171.74,1.9763],[171.73,1.9963],[171.71,119.57130697]],[[171.84,0.16544819],[171.87,123.18],[171.89,546.82920697],[171.93,110.64],[171.94,517.68323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165381811,[[171.59,5.8261],[171.57,122.96014592],[171.54,8.91130697],[171.51,2.0004],[171.49,127.89507342]],[[171.6,0.03969662],[171.63,5.8248],[171.66,1.923],[171.67,124.8303],[171.68,2.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165462518,[[171.62,0.04166652],[171.61,122.54],[171.59,503.3],[171.58,110.66],[171.56,12.48528039]],[[171.65,0.04424707],[171.66,2.0257],[171.67,28.8584],[171.69,122.54],[171.71,29.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165487830,[[171.49,0.0409839],[171.48,128.2696],[171.46,110.74],[171.44,1.9568],[171.43,516.24620697]],[[171.52,0.0383162],[171.56,122.44],[171.57,4.1309],[171.58,29.29],[171.6,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165525454,[[171.45,5.8308],[171.44,122.26],[171.43,110.78470992],[171.39,8.91130697],[171.38,4.84377342]],[[171.47,0.03991786],[171.48,5.8301],[171.52,2.078],[171.53,122.26],[171.55,8.91130697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165543580,[[171.52,5.8284],[171.51,122.14],[171.5,0.04381718],[171.46,8.91130697],[171.45,614.46]],[[171.53,0.03862368],[171.56,7.8528],[171.57,2.0631],[171.58,2.0248],[171.65,544.78920409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165567901,[[171.45,0.039051],[171.43,122.0],[171.41,110.78],[171.4,3.57397342],[171.35,7.06713907]],[[171.46,5.8305],[171.48,3.9252],[171.49,35.95469283],[171.52,122.0],[171.53,33.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165602927,[[171.48,121.84],[171.47,0.04478384],[171.46,5.8302],[171.44,110.78],[171.41,8.91951993]],[[171.49,5.8295],[171.5,0.04396462],[171.57,151.9938],[171.58,10.98271993],[171.6,122.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165621040,[[171.48,121.85720643],[171.45,110.76],[171.4,11.739],[171.39,521.78196004]],[[171.5,5.8292],[171.51,0.04468563],[171.54,12.88],[171.56,121.68],[171.57,30.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165674296,[[171.4,127.3524],[171.39,614.72],[171.36,8.92295422],[171.34,3.73007342],[171.32,4.72897555]],[[171.43,5.8318],[171.47,1.92268733],[171.48,1.8805],[171.49,2.0446],[171.5,121.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165703018,[[171.48,5.8298],[171.47,121.38],[171.46,0.03877192],[171.42,110.78],[171.41,20.58725422]],[[171.49,0.04283812],[171.56,125.3474],[171.57,1.8891],[171.58,10.78920409],[171.6,8.92295422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165764665,[[171.07,121.26],[171.03,8.92295422],[170.99,114.61287342],[170.97,4.72897555],[170.95,11.6955]],[[171.13,0.04178305],[171.16,3.9427],[171.17,121.26],[171.2,8.92295422],[171.21,2.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165767879,[[171.02,121.28],[171.0,3.57397342],[170.99,9.00175422],[170.98,0.2398],[170.97,115.70897555]],[[171.08,0.04055746],[171.11,5.8424],[171.15,2.0157],[171.16,125.2227],[171.19,8.92295422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165797595,[[170.86,4.72897555],[170.84,9.20487848],[170.79,157.7781341],[170.75,152.11567767],[170.74,28.31041025]],[[171.01,130.4938],[171.02,8.97207848],[171.03,504.98],[171.07,111.06],[171.1,8.97207848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165829620,[[170.94,132.08],[170.92,9.02307875],[170.91,111.12],[170.89,505.28],[170.84,21.51]],[[171.04,7.20807093],[171.09,8.98444947],[171.11,519.72323456],[171.14,534.0],[171.16,11.6818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165861129,[[171.18,5.84],[171.15,0.03867304],[171.14,132.68],[171.06,111.02],[170.98,66.0]],[[171.19,0.04212018],[171.2,2.0071],[171.23,132.68],[171.24,1.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165881051,[[171.27,131.13701095],[171.24,5.8376],[171.21,110.92],[171.17,504.38],[171.15,0.4031]],[[171.28,5.8366],[171.31,1.8869],[171.32,0.03988374],[171.37,1.922],[171.38,132.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165908092,[[171.19,5.8393],[171.18,131.11700034],[171.17,504.38],[171.14,114.49397342],[171.12,19.05160779]],[[171.21,0.04088911],[171.22,5.8386],[171.26,2.0782],[171.28,1.9336],[171.29,128.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165944808,[[171.22,126.06],[171.18,115.64897555],[171.17,504.38],[171.15,16.01630774],[171.11,13.43452613]],[[171.31,0.04034788],[171.32,126.06],[171.33,10.82226867],[171.35,13.5945],[171.36,1.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165964939,[[171.13,126.1],[171.09,504.44],[171.08,3.57397342],[171.05,5.44607555],[171.03,22.75683907]],[[171.18,0.04467943],[171.2,3.8256],[171.21,1.9605],[171.23,126.1],[171.25,11.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748165995573,[[171.11,126.04],[171.08,3.57397342],[171.07,111.0],[171.04,7.06713907],[171.02,8.94916867]],[[171.2,134.98916867],[171.21,2.0307],[171.24,1.9217],[171.27,545.6742],[171.29,615.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166023892,[[171.06,0.0391234],[171.04,132.7],[171.01,111.04],[170.99,509.5072],[170.95,14.35793924]],[[171.07,5.8437],[171.09,0.03908437],[171.17,138.6707],[171.19,11.6797],[171.2,10.78920409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166048404,[[171.12,250.3618],[171.1,0.04007755],[171.07,14.97116697],[171.06,18.909427],[171.04,17.6512]],[[171.13,9.555e-05],[171.18,10.78920409],[171.22,3.9609],[171.23,14.40323456],[171.29,111.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166099142,[[171.37,128.6],[171.34,0.04370198],[171.29,14.3412214],[171.27,111.4662],[171.14,27.0042953]],[[171.39,0.03885061],[171.4,5.8327],[171.46,1.9424],[171.47,128.6],[171.48,4.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166123466,[[171.44,128.54],[171.43,0.04008635],[171.39,110.82],[171.38,14.3412214]],[[171.47,0.04196626],[171.49,5.8297],[171.55,4.0038],[171.56,128.56],[171.57,1.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166159580,[[171.31,125.3],[171.27,110.88],[171.25,1.8937],[171.24,503.88]],[[171.38,1.9082],[171.39,0.03854196],[171.4,125.3],[171.41,1.8965],[171.5,503.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166195729,[[171.33,0.0420487],[171.3,124.64],[171.27,112.8963],[171.26,5.44328667],[171.25,8.94396177]],[[171.34,5.8345],[171.36,0.04198285],[171.4,126.7133],[171.41,7.26488427],[171.43,21.68056586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166228249,[[171.33,4.87e-05],[171.29,5.836],[171.28,124.62],[171.25,2.061],[171.24,507.45258667]],[[171.34,5.8345],[171.36,0.04198285],[171.39,133.82258427],[171.4,4.0957],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166271978,[[171.45,0.04405722],[171.43,124.38],[171.39,110.86],[171.38,2.0065],[171.21,10.13750797]],[[171.46,5.8305],[171.48,0.03872011],[171.51,124.38],[171.52,3.9329],[171.53,2.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166298417,[[171.57,0.04474329],[171.54,124.16],[171.51,5.8286],[171.5,512.62396177],[171.47,110.76]],[[171.58,5.8266],[171.6,4.0753],[171.61,0.04387632],[171.62,124.16],[171.64,1.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166342146,[[171.77,123.98],[171.76,0.03741688],[171.74,5.8209],[171.7,119.54964712],[171.66,21.08258667]],[[171.84,0.16544819],[171.87,4.0469],[171.88,2.0298],[171.9,0.19251612],[171.94,8.88964712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166357948,[[171.78,8.88964712],[171.77,123.94],[171.76,1.95611688],[171.71,29.1537],[171.7,119.50964712]],[[171.82,0.04174841],[171.84,0.16544819],[171.87,4.0469],[171.88,2.0298],[171.9,0.19251612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166406888,[[172.07,123.88421676],[172.04,110.42],[172.03,8.88964712],[172.02,502.16],[171.61,7.7548842]],[[172.15,2.22315471],[172.17,2.0257],[172.18,123.86],[172.2,502.46],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166440709,[[172.0,0.03856114],[171.99,130.1525],[171.94,10.80064712],[171.9,122.0711],[171.82,62.0]],[[172.03,5.8113],[172.04,0.04258746],[172.08,124.34],[172.09,3.9931],[172.11,8.88964712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166467338,[[171.98,123.64402261],[171.94,5.9412],[171.93,119.32964712]],[[172.01,0.04240517],[172.06,2.026],[172.07,2.0431],[172.08,125.4623],[172.12,110.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166511372,[[171.96,4.468e-05],[171.89,5.22867432],[171.88,125.6354],[171.86,12.46223379],[171.85,112.5113]],[[171.97,5.8132],[171.99,1.8793],[172.0,0.04422133],[172.01,123.6],[172.04,23.72345121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166533686,[[172.03,5.8112],[172.01,123.44],[171.97,3.9119],[171.94,12.88964712],[171.93,11.629]],[[172.09,1.8969],[172.1,123.44],[172.11,10.78920409],[172.13,3.9371],[172.14,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166558807,[[172.03,129.0912],[172.0,0.0380785],[171.98,4.009],[171.97,119.34964712],[171.86,62.0]],[[172.04,0.04261825],[172.08,5.8096],[172.1,1.8844],[172.11,3.9467],[172.13,134.06920409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166596836,[[172.11,0.0385343],[172.07,123.04],[172.04,110.38],[172.03,5.8621],[171.99,3.57258667]],[[172.12,5.8082],[172.14,3.9528],[172.15,0.16585471],[172.16,0.04137098],[172.17,123.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166654071,[[172.03,0.04345296],[172.0,624.72],[171.99,110.38],[171.97,5.56738667],[171.96,2.004]],[[172.05,5.8106],[172.06,0.04431893],[172.11,1.8877],[172.12,122.74],[172.14,22.40450409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166655977,[[172.03,0.04345296],[172.0,624.72],[171.99,110.38],[171.97,10.85438291],[171.96,5.57658667]],[[172.06,0.04431893],[172.11,1.8877],[172.12,122.74],[172.14,22.40450409],[172.15,2.07285471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166696906,[[172.07,0.03878168],[172.06,5.8101],[172.04,122.6],[172.01,502.0],[172.0,124.0838]],[[172.11,0.04272537],[172.14,122.6],[172.15,0.16585471],[172.16,5.8262],[172.19,20.47148291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166765262,[[172.14,5.8075],[172.11,124.88051914],[172.09,8.85958291],[172.04,19.15568667],[172.02,621.16897555]],[[172.15,0.20760934],[172.16,5.807],[172.2,2.0524],[172.22,124.99773107],[172.24,1.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166808196,[[172.0,0.04303551],[171.99,122.66],[171.95,118.02042036],[171.93,1.9258],[171.92,7.51868667]],[[172.03,0.03923199],[172.1,13.58212036],[172.12,122.64],[172.13,11.616],[172.31,29.0094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166855051,[[172.13,122.4847303],[172.08,4.0009],[172.07,7.59326621],[172.06,1.9957],[171.94,28.0873337]],[[172.15,0.16585471],[172.16,5.84810954],[172.18,2.0668],[172.22,3.98423107],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166881273,[[172.02,0.04412428],[172.01,5.8117],[171.98,122.44],[171.97,612.3],[171.95,4.0348]],[[172.04,5.8112],[172.05,0.03960538],[172.09,3.9167],[172.1,2.021],[172.11,130.01326621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166929914,[[172.06,7.74e-06],[172.0,122.36],[171.98,5.8129],[171.97,110.42],[171.96,7.35708667]],[[172.07,5.8102],[172.08,3.8348],[172.09,0.04014883],[172.1,129.95326621],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748166963226,[[171.98,0.04431172],[171.94,3.57258667],[171.93,128.0545],[171.91,4.72897555],[171.89,119.57493907]],[[172.02,0.04316678],[172.06,6.0331],[172.07,133.86],[172.08,110.44],[172.1,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167008681,[[171.98,1.172e-05],[171.95,3.25344531],[171.94,232.64],[171.93,1.9829]],[[171.99,5.8126],[172.02,0.04316678],[172.05,122.14],[172.06,5.9672],[172.07,524.754898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167049515,[[171.98,1.172e-05],[171.94,1.9062],[171.93,2.0559],[171.86,526.69713907]],[[172.02,0.04316678],[172.05,4.0206],[172.06,121.7],[172.09,22.453598],[172.11,1.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167083161,[[172.01,121.5],[172.0,5.812],[171.98,110.44001172],[171.96,3.57258667],[171.94,6.64887555]],[[172.02,0.04316678],[172.03,5.8114],[172.09,3.9957],[172.1,2.0667],[172.11,121.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167130800,[[172.11,121.04],[172.1,116.210991],[172.08,501.94],[172.03,5.45558667],[172.02,23.0825]],[[172.13,5.8081],[172.15,0.16585471],[172.16,0.03993238],[172.2,3.8092],[172.21,121.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167201166,[[172.08,5.8096],[172.07,0.03826872],[172.04,3.23230203],[172.03,120.86],[172.0,110.42]],[[172.09,0.04335847],[172.11,5.8087],[172.12,10.834898],[172.13,3.8855],[172.14,2.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167264925,[[171.96,5.8135],[171.92,120.18],[171.9,3.57258667],[171.89,110.46],[171.87,8.18647555]],[[171.99,5.8127],[172.0,0.04066291],[172.02,2.0602],[172.03,7.24959273],[172.04,3.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167312573,[[171.87,0.04449571],[171.78,123.49258667],[171.76,110.54],[171.75,20.06387555],[171.73,7.06713907]],[[171.88,5.8164],[171.9,0.03746795],[171.92,120.06],[171.95,11.6284],[171.96,511.63969273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167339780,[[171.99,5.8125],[171.98,119.91804728],[171.92,502.66],[171.91,110.5],[171.88,11.6325]],[[172.01,0.03774081],[172.06,119.88],[172.11,116.2985],[172.12,534.0],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167362203,[[172.0,0.04040872],[171.98,119.68],[171.94,122.0483],[171.93,4.0837],[171.92,502.66]],[[172.06,1.8948],[172.07,5.85275846],[172.09,1.9975],[172.1,121.5633],[172.13,110.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167407031,[[171.94,5.8143],[171.93,119.6638988],[171.9,110.48],[171.84,510.00338667],[171.82,4.72897555]],[[171.97,5.85723902],[172.03,119.64],[172.04,9.09269844],[172.06,3.7682],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167447564,[[171.99,5.85147862],[171.97,119.52],[171.95,110.5],[171.89,3.57258667],[171.83,24.51713907]],[[172.03,5.849043],[172.05,119.52],[172.06,3.9738],[172.09,1.8973],[172.1,509.74209844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167502801,[[172.02,5.8116],[171.99,119.43887862],[171.97,3.57258667],[171.95,612.62],[171.94,16.35737555]],[[172.03,0.037643],[172.06,9.7841],[172.09,121.2973],[172.1,7.22209844],[172.12,10.71764627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167528823,[[171.93,5.8147],[171.91,119.41822359],[171.89,110.48],[171.82,15.6365],[171.8,24.19057555]],[[171.94,0.04179517],[171.97,5.8134],[171.98,2.0604],[172.01,123.426],[172.04,541.22209844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167593083,[[171.98,5.813],[171.97,121.74252893],[171.96,110.46],[171.95,502.16],[171.94,3.55784832]],[[171.99,5.35e-05],[172.04,4.0002],[172.06,5.8103],[172.09,2.0147],[172.1,121.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167615400,[[171.98,116.233],[171.97,126.47150448],[171.95,7.48443907],[171.94,66.0],[171.92,513.7697]],[[171.99,5.35e-05],[172.09,1.9192],[172.11,3.9825],[172.12,5.8084],[172.14,121.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167681347,[[172.05,124.36],[171.98,505.26237808],[171.97,1.8734],[171.93,18.69613907],[171.89,81.5720341]],[[172.06,0.0441238],[172.13,4.0161],[172.14,124.36],[172.15,2.0388],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167715368,[[171.77,123.68],[171.75,5.9076],[171.74,110.48],[171.69,11.6452],[171.66,519.75]],[[171.81,5.8188],[171.84,0.04082984],[171.88,2.0477],[171.89,123.68],[171.91,110.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167745201,[[171.83,5.818],[171.81,124.760463],[171.78,114.5825],[171.76,11.6406],[171.74,2.0677]],[[171.84,0.04381549],[171.9,124.72],[171.92,540.0424],[171.98,510.06725026],[171.99,128.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167775820,[[171.74,0.03844816],[171.7,232.96],[171.69,506.4877],[171.68,5.58777808],[171.66,4.75018069]],[[171.76,5.8206],[171.78,0.04329519],[171.83,3.7932],[171.86,122.42],[171.89,7.18725026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167813560,[[171.67,0.04007846],[171.62,133.7849],[171.53,15.21837808],[171.51,26.23668069],[171.5,79.47]],[[171.68,5.8231],[171.7,1.936],[171.71,0.04419665],[171.73,127.96],[171.75,1.9465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167850691,[[171.67,7.846e-05],[171.55,127.84],[171.54,508.7319],[171.51,3.56237808],[171.47,11.06713907]],[[171.68,144.38074627],[171.69,3.9205],[171.7,1.936],[171.71,0.04419665],[171.73,142.57323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167907828,[[171.71,5.86087678],[171.69,124.52],[171.68,5.9833],[171.64,110.68],[171.63,3.56237808]],[[171.75,0.0372586],[171.78,131.78325487],[171.8,26.498033],[171.81,2.0428],[173.03,0.18491551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748167980494,[[171.71,3.56237808],[171.69,4.75018069],[171.67,128.50713907],[171.66,502.88],[171.64,122.2484]],[[171.82,121.44],[171.84,24.74245487],[171.86,10.892533],[171.9,565.87323456],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168050867,[[171.81,127.0787],[171.78,0.03859789],[171.77,2.056],[171.76,130.51315877],[171.75,3.9311]],[[171.82,5.156e-05],[171.89,5.9177],[171.91,7.26325487],[171.93,10.892533],[171.94,121.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168056075,[[171.78,0.03859789],[171.77,121.06],[171.73,502.82],[171.72,3.56237808],[171.66,34.9422]],[[171.82,5.156e-05],[171.85,7.26325487],[171.86,121.06],[171.87,10.892533],[171.97,568.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168138841,[[171.73,5.86114316],[171.71,120.68],[171.68,110.62],[171.67,5.55517808]],[[171.76,5.82056565],[171.81,127.94325487],[171.82,6.0026],[171.83,10.892533],[172.3,32.69566429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168192794,[[171.75,5.8208],[171.73,5.89764316],[171.72,230.88],[171.71,3.56237808],[171.68,4.75018069]],[[171.76,6.565e-05],[171.85,7.26325487],[171.86,125.8254],[171.87,10.892533],[171.92,125.00323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168230821,[[171.75,5.8208],[171.73,0.03984316],[171.72,123.84237808],[171.71,116.3205],[171.7,507.67018069]],[[171.76,6.565e-05],[171.8,5.8192],[171.85,7.26325487],[171.86,5.7654],[171.88,130.712533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168267551,[[171.75,236.1008],[171.74,1.9345],[171.73,503.03984316],[171.71,3.8683],[171.7,15.20727808]],[[171.76,6.565e-05],[171.86,7.26325487],[171.87,6.0111],[171.88,10.892533],[171.92,14.40323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168315903,[[171.93,5.8147],[171.91,119.404025],[171.88,2.0006],[171.87,122.1534],[171.85,506.30081747]],[[171.94,0.04392564],[171.98,6.0705],[172.0,5.8124],[172.06,621.88],[172.07,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168374753,[[171.9,116.3157],[171.88,0.0396299],[171.87,119.04],[171.84,1.9572]],[[171.91,0.04000564],[171.93,5.8149],[171.97,119.04],[171.99,7.26325487],[172.0,4.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168384751,[[171.89,5.8159],[171.88,0.0396299],[171.86,229.36],[171.84,1.9572],[171.83,4.0722]],[[171.91,0.04000564],[171.96,2.0114],[171.97,126.30325487],[171.99,121.392533],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168429910,[[171.88,2.99e-05],[171.77,229.28],[171.76,3.58081747],[171.75,504.4809],[171.73,3.934]],[[171.89,11.6361],[171.91,118.76000564],[171.92,121.432533],[171.93,6.006],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168465652,[[171.8,3.8699],[171.78,0.03847902],[171.75,120.4009],[171.69,3.58081747],[171.68,110.58]],[[171.87,118.5],[171.88,541.21680543],[171.9,22.524433],[171.92,3.9896],[171.93,130.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168561745,[[171.62,3.58081747],[171.58,7.06713907],[171.53,512.45452613],[171.52,44.73715373],[171.5,17.46]],[[171.73,123.9],[171.75,1.9097],[171.76,0.04032545],[171.77,36.31760543],[171.78,520.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168584862,[[171.59,118.08],[171.58,5.8265],[171.54,110.68],[171.53,504.9907],[171.5,7.58081747]],[[171.65,0.03741673],[171.68,2.02],[171.69,129.7657],[171.72,11.15380543],[171.74,10.892533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168674538,[[171.59,5.86609651],[171.56,117.72],[171.53,505.2618],[171.52,118.16961747],[171.44,17.4928]],[[171.62,5.8253],[171.63,0.04049929],[171.64,7.21680543],[171.66,5.9837],[171.67,10.892533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168723178,[[171.44,5.8313],[171.4,117.48],[171.38,1.9268],[171.34,618.28],[171.31,11.6708]],[[171.45,0.03843029],[171.47,5.8302],[171.51,117.5],[171.55,2.0693],[171.56,22.91173616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168771614,[[171.42,5.8319],[171.41,117.38],[171.38,5.50761747],[171.37,3.9695]],[[171.45,5.86943029],[171.49,7.23493616],[171.51,128.272533],[171.55,16.41263456],[171.56,110.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168806354,[[171.25,117.14],[171.24,5.73],[171.22,3.58081747],[171.21,504.0],[171.19,22.24018069]],[[171.31,5.87355522],[171.38,117.14],[171.39,3.8961],[171.4,7.23493616],[171.43,10.892533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168871617,[[171.39,0.03785522],[171.37,5.8334],[171.36,117.12],[171.35,110.82],[171.32,504.2]],[[171.41,5.8323],[171.42,0.03912992],[171.45,7.23493616],[171.46,1.9101],[171.47,121.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168926367,[[171.41,116.96],[171.4,5.8325],[171.39,0.03785522],[171.38,3.58081747],[171.36,115.53018069]],[[171.42,2.992e-05],[171.52,118.9143],[171.54,11.28813616],[171.56,22.547033],[171.58,534.07789793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748168987017,[[171.37,0.0391],[171.36,116.92],[171.32,7.50151747],[171.29,2.0528],[171.28,11.06713907]],[[171.42,2.992e-05],[171.44,7.23493616],[171.46,16.712533],[171.47,116.98],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169016937,[[171.48,5.8298],[171.43,228.04],[171.41,2.0099],[171.37,5.9012],[171.36,13.7488]],[[171.51,9.28003616],[171.52,5.8288],[171.53,10.892533],[171.54,2.0519],[171.55,117.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169087794,[[171.43,0.03876812],[171.4,116.72],[171.37,114.6887],[171.36,2.0239],[171.34,3.58081747]],[[171.44,5.8312],[171.47,0.03935157],[171.48,7.23493616],[171.5,127.612533],[171.52,17.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169111314,[[171.46,620.4105],[171.45,3.58081747],[171.44,122.6341],[171.43,2.07886812],[171.42,68.81098069]],[[171.47,5.157e-05],[171.58,5.8266],[171.61,5.9628],[171.62,116.72],[171.68,10.892533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169184055,[[171.73,5.8214],[171.71,116.60143912],[171.69,110.62],[171.67,514.8065],[171.63,9.23229954]],[[171.74,0.04334955],[171.77,4.068],[171.82,116.56],[171.83,7.23493616],[171.86,10.892533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169224093,[[171.68,5.86563141],[171.67,116.82],[171.64,2.0513],[171.63,112.5622]],[[171.71,5.86370001],[171.77,2.0675],[171.78,3.926],[171.79,124.07493616],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169276842,[[171.74,0.04346091],[171.73,116.52],[171.7,1.9223],[171.69,114.4386],[171.64,510.04713907]],[[171.75,5.8207],[171.77,0.03799541],[171.79,7.23493616],[171.82,129.378933],[171.85,11.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169316595,[[171.74,6.091e-05],[171.62,5.8251],[171.6,116.44],[171.58,116.5214],[171.56,506.66081747]],[[171.75,545.6407],[171.76,504.9696],[171.77,16.37422997],[171.78,229.0389],[171.81,29.61022231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169384560,[[171.65,126.0972],[171.64,2.09261511],[171.63,110.68],[171.6,3.61356093]],[[171.68,5.8231],[171.7,0.04359508],[171.74,116.34],[171.75,544.82631316],[171.78,1.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169428492,[[171.66,0.03987816],[171.65,5.8239],[171.63,116.1],[171.62,110.62],[171.59,2.0044]],[[171.68,5.8232],[171.69,0.03813353],[171.73,7.21735419],[171.74,116.1],[171.76,14.81181316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169505656,[[171.65,121.8641],[171.63,1.9593],[171.62,110.73772652],[171.61,2.0287],[171.58,1.9273]],[[171.66,0.04148866],[171.68,7.21735419],[171.69,5.823],[171.7,10.82631316],[171.72,116.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169546182,[[171.57,0.03979557],[171.54,232.3076],[171.53,1.891],[171.5,5.62706093],[171.48,519.62938069]],[[171.58,5.8265],[171.6,0.03907618],[171.64,115.8],[171.65,3.9497],[171.66,7.21735419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169659884,[[171.72,5.8215],[171.71,0.03983101],[171.69,115.5],[171.67,110.64],[171.66,3.59462595]],[[171.75,5.85925526],[171.76,2.0509],[171.79,3.9755],[171.8,7.21735419],[171.81,115.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169697414,[[171.75,0.03717429],[171.73,121.0613],[171.71,110.56],[171.69,5.779],[171.57,10.13750797]],[[171.77,5.8203],[171.79,0.03758028],[171.81,2.0535],[171.82,3.9693],[171.83,115.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169757955,[[171.77,0.04149237],[171.74,1.9706],[171.73,115.2],[171.71,3.59462595],[171.7,2.0776]],[[171.8,0.04141994],[171.84,9.13655419],[171.85,115.16],[171.86,10.82631316],[171.95,17.97272231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169810540,[[171.69,0.03900639],[171.66,5.8237],[171.64,2.0444],[171.63,118.6587],[171.59,122.3119]],[[171.71,5.86206177],[171.76,122.07921908],[171.78,9.14535419],[171.8,527.31731316],[171.82,17.04667007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169866639,[[171.69,6.39e-06],[171.62,2.0239],[171.6,116.04],[171.59,5.8261],[171.58,3.9325]],[[171.7,16.64871316],[171.71,0.03976177],[171.72,118.6004],[171.74,16.29513456],[171.75,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169927675,[[171.62,2.0625],[171.61,5.86802494],[171.58,1.9539],[171.57,117.3388],[171.54,7.60809161]],[[171.64,5.8661217],[171.67,115.42],[171.69,7.22996324],[171.72,16.85644487],[171.75,614.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748169964330,[[171.74,9.741e-05],[171.67,5.8234],[171.66,115.86],[171.65,4.0],[171.63,112.516]],[[171.75,5.8207],[171.76,5.9372],[171.77,115.90379609],[171.78,7.22996324],[171.8,10.84494487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170053291,[[171.74,9.741e-05],[171.69,5.8226],[171.67,115.34],[171.65,6.0673]],[[171.75,13.05066324],[171.77,115.38379609],[171.78,12.87384487],[171.79,2.0381],[171.82,14.40323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170081414,[[171.74,9.741e-05],[171.68,115.36],[171.66,110.64],[171.65,9.67539161],[171.63,8.77725505]],[[171.77,126.22874096],[171.78,2.0289],[171.79,2.0381],[171.9,38.02873672],[172.03,170.729078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170140657,[[171.81,115.16],[171.8,0.03786507],[171.79,112.5546],[171.78,1.9218],[171.76,7.60162741]],[[171.83,0.04147453],[171.91,126.39624166],[171.93,24.48174487],[171.97,124.96323456],[172.04,23.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170180592,[[171.8,5.85686507],[171.76,115.1],[171.72,617.5],[171.71,3.60162741],[171.67,7.06713907]],[[171.83,5.85967453],[171.85,3.8907],[171.86,9.20064166],[171.88,10.84494487],[171.96,551.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170308873,[[171.75,5.8207],[171.73,117.17],[171.72,0.04312086],[171.71,2.0402],[171.7,110.62]],[[171.76,0.0367802],[171.79,5.8194],[171.8,7.25364166],[171.83,12.78964487],[171.84,117.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170344328,[[171.58,5.85083746],[171.56,117.1156],[171.55,505.0649],[171.52,110.62],[171.4,9.43452613]],[[171.61,0.03774963],[171.62,5.8252],[171.65,115.12],[171.68,3.888],[171.69,7.25364166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170365134,[[171.45,122.3306],[171.41,3.898],[171.38,110.78],[171.32,62.0],[170.81,34.7436843]],[[171.5,5.8292],[171.53,2.0344],[171.54,116.5],[171.57,4.0792],[171.6,614.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170390856,[[171.47,4.206e-05],[171.33,122.3407],[171.29,3.9417],[171.27,110.8],[171.23,44.72215373]],[[171.48,11.6698],[171.49,521.31],[171.5,126.1813],[171.51,0.03687321],[171.52,128.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170423075,[[171.46,0.04440059],[171.42,121.88],[171.4,4.0034],[171.39,1.8917]],[[171.5,0.04357567],[171.54,2.0227],[171.55,121.88],[171.56,7.18232952],[171.7,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170446596,[[171.51,0.04331748],[171.49,5.8292],[171.46,125.7],[171.44,2.0519],[171.43,505.7597]],[[171.52,5.8285],[171.54,1.9695],[171.55,0.0435494],[171.57,3.8927],[171.58,125.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170500831,[[171.41,3.169e-05],[171.35,123.66],[171.32,5.8593],[171.31,110.84],[171.16,575.05567767]],[[171.42,5.8319],[171.44,129.08946567],[171.45,0.03862833],[171.46,7.18232952],[171.48,4.0447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170526054,[[171.28,2.55e-05],[171.21,5.8388],[171.17,125.76],[171.15,5.9046],[171.14,110.92]],[[171.29,5.8363],[171.31,131.20709515],[171.32,110.92],[171.33,7.20731418],[171.35,24.41927128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170587510,[[171.0,0.04380287],[170.99,2.0164],[170.98,2.0416],[170.97,122.52],[170.93,113.0456]],[[171.04,0.04487337],[171.09,122.52],[171.11,5.9533],[171.12,505.24],[171.15,24.70733179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170598520,[[171.0,0.04380287],[170.99,5.8463],[170.98,2.0416],[170.97,122.52],[170.94,113.0243]],[[171.04,0.04487337],[171.09,122.52],[171.11,5.9533],[171.12,505.24],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170657281,[[170.97,0.03896041],[170.96,5.8475],[170.92,628.5],[170.89,111.08],[170.86,3.62703182]],[[171.0,5.8462],[171.01,0.03687076],[171.03,3.9321],[171.04,128.61733179],[171.06,10.81097128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170661187,[[171.0,129.1461],[170.97,0.03896041],[170.96,111.1],[170.93,9.888],[170.92,534.4475]],[[171.01,0.03687076],[171.07,4.0213],[171.08,1.8764],[171.09,7.19733179],[171.11,628.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170740861,[[171.1,129.3827],[171.09,3.62703182],[171.07,619.96188978],[171.06,4.77725505],[171.04,7.06713907]],[[171.11,6.336e-05],[171.18,7.37012933],[171.19,3.8234],[171.2,7.19733179],[171.29,147.32772289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170776487,[[171.24,0.03977444],[171.23,121.68],[171.19,110.96],[171.14,19.30454387],[170.9,31.40854776]],[[171.27,4.15360364],[171.28,1.9717],[171.32,7.19733179],[171.34,120.56],[171.35,22.47957128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170814914,[[171.15,119.64],[171.14,0.03691738],[171.1,2.0325],[171.09,114.60234387],[171.08,8.0049]],[[171.17,0.04352883],[171.22,1.9939],[171.23,5.40523244],[171.25,4.0135],[171.33,110.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170865751,[[171.21,120.24],[171.2,0.0444069],[171.17,113.0619],[171.16,1.9247],[171.15,504.78]],[[171.26,5.3979808],[171.28,7.19733179],[171.31,10.81097128],[171.34,1.9313],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748170924470,[[171.18,121.5259],[171.17,0.04278286],[171.1,23.4664],[171.09,116.60774387]],[[171.21,0.03829819],[171.25,5.3979808],[171.27,7.19733179],[171.31,119.5],[171.33,5.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748171006572,[[171.09,5.8914],[171.08,119.38],[171.03,21.15234387],[171.02,4.0],[171.01,177.81014157]],[[171.16,0.04325832],[171.19,3.951],[171.22,7.4093808],[171.23,119.4],[171.24,7.19733179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748171065742,[[171.4,119.06],[171.39,0.03855477],[171.36,172.82],[171.31,509.9995],[171.28,21.14805226]],[[171.42,0.04404427],[171.49,1.9105],[171.5,3.7914],[171.55,119.06],[171.56,110.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748171112467,[[171.44,625.24],[171.43,110.84249341],[171.39,7.56885226],[171.37,4.83014157],[171.36,2.0562]],[[171.46,0.03916805],[171.53,1.9942],[171.55,5.41291767],[171.56,3.9337],[171.57,7.12176607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748171277692,[[171.3,119.12],[171.25,504.08],[171.24,115.69014157],[171.19,31.64750797],[171.17,42.52367986]],[[171.44,125.04325828],[171.45,117.98176607],[171.46,1.9017],[171.47,3.9772],[171.48,10.81097128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748171330908,[[171.42,118.939245],[171.35,5.8934],[171.34,507.98],[171.32,3.61805226],[171.3,195.16014157]],[[171.46,7.16271797],[171.48,14.70517128],[171.52,118.9],[171.53,14.40323456],[171.55,503.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748171411305,[[171.6,0.04381146],[171.56,507.36],[171.55,122.3423],[171.54,2.0094],[171.53,110.74]],[[171.63,0.03958326],[171.67,3.9023],[171.69,1.9572],[171.7,7.12176607],[171.72,129.35097128]]]
["bitfinex-derivatives","SOLF0:USTF0",1748171473150,[[171.8,0.03827301],[171.75,118.18],[171.72,110.58],[171.71,2.0727],[171.7,502.66]],[[171.84,1.997],[171.85,118.16],[171.86,7.16546899],[171.88,12.83497128],[171.92,627.66323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748171526983,[[171.79,118.07775245],[171.76,6.0246],[171.75,114.5862],[171.73,502.98],[171.71,3.61805226]],[[171.83,0.04142421],[171.9,118.02],[171.92,502.7],[171.94,5.8601],[171.96,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748171667000,[[171.79,0.03775245],[171.76,117.72],[171.71,617.01805226],[171.7,3.9205],[171.59,41.05567767]],[[171.83,7.25218447],[171.85,128.55463412],[171.86,3.8061],[171.9,16.44023456],[171.92,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748171751268,[[171.79,0.03775245],[171.74,117.32],[171.71,110.58],[171.69,3.61805226],[171.68,502.88]],[[171.83,9.13458447],[171.84,3.9138],[171.85,128.13463412],[171.89,124.98323456],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748171893869,[[171.71,120.6981],[171.7,0.0442084],[171.63,7.61805226],[171.6,22.30014157]],[[171.74,0.03672683],[171.82,116.62],[171.83,11.21996026],[171.86,12.68803412],[171.88,1147.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748171919191,[[171.71,120.6981],[171.7,110.6442084],[171.69,4.0],[171.68,3.61805226]],[[171.74,0.03672683],[171.85,116.6],[171.86,9.08416026],[171.87,2.0075],[171.88,10.81463412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748172035710,[[171.61,0.04333319],[171.54,118.273],[171.51,3.9689],[171.49,110.64],[171.46,4.0]],[[171.64,0.03893395],[171.71,3.8917],[171.72,228.7782],[171.74,7.21076026],[171.75,503.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748172046114,[[171.66,0.03924959],[171.63,119.0328],[171.59,112.5843],[171.56,503.3],[171.49,88.29014157]],[[171.71,0.04420182],[171.73,117.16],[171.79,543.15046026],[171.8,4.0545],[171.81,110.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748172190522,[[171.77,0.04316272],[171.75,116.88],[171.73,502.78],[171.68,112.6273],[171.66,17.46]],[[171.8,5.46523211],[171.82,6.007],[171.83,7.23989457],[171.85,10.81463412],[171.86,116.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748172261314,[[171.62,0.04331196],[171.59,117.18],[171.58,5.9287],[171.55,4.0]],[[171.65,5.43341623],[171.66,0.0405412],[171.67,7.23989457],[171.69,133.95733412],[171.74,14.40323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748172330336,[[171.71,0.03860559],[171.66,4.0],[171.64,623.8327],[171.63,5.51448217],[171.61,17.49]],[[171.75,0.03907426],[171.8,9.34512989],[171.81,1.8987],[171.82,7.23989457],[171.84,127.35463412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748172384969,[[171.76,227.04],[171.75,0.04196351],[171.72,502.8],[171.71,7.61868217],[171.69,6.78984157]],[[171.79,0.04193899],[171.86,5.44622989],[171.88,13.03389457],[171.89,116.36],[171.9,10.81463412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748172496536,[[171.77,226.8],[171.76,506.7429475],[171.75,5.62758217],[171.73,1.9773],[171.72,24.25094157]],[[171.82,0.04120262],[171.84,5.44622989],[171.86,2.0529],[171.87,9.28359457],[171.89,10.81463412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748172568710,[[171.77,116.02],[171.76,0.0429475],[171.71,6.017],[171.7,5.51688217],[171.69,19.4642]],[[171.82,0.04120262],[171.83,5.44622989],[171.85,9.12759457],[171.87,10.81463412],[171.88,118.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748172641050,[[171.76,0.0429475],[171.75,115.98],[171.72,5.8783],[171.67,613.24],[171.66,3.61868217]],[[171.78,7.28081669],[171.81,10.81463412],[171.85,18.40783456],[171.87,2.0583],[171.9,36.71781168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748172733669,[[171.91,0.04161968],[171.82,115.78],[171.81,112.4641],[171.8,4.0685]],[[171.92,7.23989457],[171.94,126.59463412],[171.95,0.03707609],[171.98,6.1086],[171.99,124.92323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748172871135,[[171.51,0.04154687],[171.47,115.84],[171.46,3.8295],[171.45,1.8746],[171.44,110.76]],[[171.55,115.86],[171.56,5.40501157],[171.57,0.03827297],[171.58,7.25297301],[171.59,1.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748172904544,[[171.51,0.04154687],[171.47,115.84],[171.46,3.8295],[171.45,1.8746],[171.43,110.76]],[[171.53,0.04091831],[171.54,7.25297301],[171.55,115.86],[171.57,10.81463412],[171.62,112.7853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748173030176,[[171.34,125.34],[171.33,0.04080029],[171.31,504.06],[171.29,110.84],[171.26,5.9206]],[[171.36,0.04337977],[171.4,5.41347319],[171.43,11.04960314],[171.44,1.9899],[171.45,10.81463412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748173085025,[[171.35,120.28253382],[171.29,114.44205],[171.28,505.9226],[171.26,8.65660918],[171.24,19.42938455]],[[171.36,2.87877337],[171.39,0.04461983],[171.4,5.41347319],[171.41,3.825],[171.43,7.18880314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748173135551,[[171.3,0.04071649],[171.28,120.06],[171.23,503.98],[171.21,6.0071],[171.19,110.88]],[[171.31,2.85828932],[171.33,0.03985099],[171.34,7.36077319],[171.35,2.0021],[171.36,7.18880314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748173174269,[[171.3,3.9241],[171.29,118.90207652],[171.25,3.64205],[171.24,110.9],[171.23,503.98]],[[171.32,0.0403162],[171.34,5.45341547],[171.39,12.72863412],[171.4,2.0233],[171.43,132.00323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748173313693,[[171.46,503.72],[171.45,117.0],[171.44,0.03795423],[171.41,176.44205],[171.39,8.83920918]],[[171.47,0.04110674],[171.5,2.0536],[171.52,1.8979],[171.53,5.45341547],[171.55,7.25702453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748173415865,[[171.41,0.0370667],[171.39,116.82],[171.36,117.0069],[171.35,507.54205],[171.16,7.79703764]],[[171.43,0.04129937],[171.46,5.45341547],[171.49,7.25702453],[171.5,116.66],[171.51,14.81283412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748173500525,[[171.42,0.03737722],[171.4,116.54],[171.36,110.8],[171.35,3.8792],[171.34,1.9146]],[[171.45,7.30114058],[171.47,10.81463412],[171.48,5.9594],[171.51,116.46],[171.52,14.40323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748173588181,[[171.47,0.03754996],[171.45,226.98],[171.41,3.64205],[171.4,504.12],[171.38,4.82970918]],[[171.5,0.04394218],[171.56,7.19315914],[171.58,10.81463412],[171.6,122.1702],[171.61,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748173707789,[[171.52,115.94],[171.51,110.7440426],[171.5,503.46],[171.49,3.64205],[171.46,4.82970918]],[[171.55,0.04047632],[171.6,5.44383756],[171.62,11.17225914],[171.64,10.81463412],[171.65,2.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748173819474,[[171.75,106.3009],[171.74,0.04379091],[171.73,110.58],[171.72,5.68845],[171.71,3.8895]],[[171.77,0.0433329],[171.81,5.44383756],[171.82,2.0086],[171.83,7.19315914],[171.84,2.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748173936764,[[171.83,0.04071866],[171.82,115.5],[171.79,1.9024],[171.78,110.56],[171.77,502.74]],[[171.94,130.20233412],[171.96,536.0042],[171.97,502.9],[171.98,14.40323456],[171.99,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748174011217,[[171.81,0.0388268],[171.74,115.4],[171.71,1.8923],[171.7,4.0939],[171.69,114.1953069]],[[171.82,126.21463412],[171.83,0.03830183],[171.87,550.28943456],[171.88,1.99],[171.89,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748174106119,[[171.78,0.04454616],[171.73,115.14],[171.69,114.398],[171.68,1.923],[171.67,3.6153069]],[[171.82,1.9617],[171.83,7.27865701],[171.84,2.0351],[171.85,12.71793412],[171.92,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748174246082,[[171.85,114.96],[171.84,0.03855675],[171.83,4.0196],[171.82,5.6275069],[171.81,502.54]],[[171.88,0.03845504],[171.94,7.24035518],[171.96,10.81463412],[171.99,114.8],[172.0,14.40323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748174349022,[[171.96,0.04249648],[171.93,114.54],[171.91,110.48],[171.89,502.38],[171.86,2.074]],[[172.02,1.8826],[172.05,116.5226],[172.06,7.24035518],[172.08,1.9148],[172.09,1047.23463412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748174451542,[[171.95,114.44],[171.94,5.97221219],[171.93,110.46],[171.91,502.2],[171.9,3.6153069]],[[171.98,0.0369497],[172.07,123.65595518],[172.09,12.85003412],[172.12,551.31285157],[172.13,124.84323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748174554438,[[171.88,0.04466986],[171.83,114.66],[171.82,502.24],[171.81,110.52],[171.8,2.0048]],[[171.94,2.06309301],[171.95,117.76035518],[171.96,118.5656],[171.97,544.81463412],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748174662324,[[171.69,0.04338143],[171.58,114.64],[171.55,110.62],[171.53,3.7693],[171.52,1.896]],[[171.72,0.04395539],[171.73,121.84035518],[171.75,12.73923412],[171.76,114.4507],[171.79,548.40323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748174669827,[[171.69,0.04338143],[171.59,5.8893],[171.58,114.64],[171.54,110.64],[171.36,3058.93567767]],[[171.7,1.9036],[171.71,114.68],[171.72,0.04395539],[171.74,510.34035518],[171.75,112.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748174793918,[[171.83,0.04238069],[171.8,115.02],[171.74,508.4661],[171.73,110.56],[171.71,3.62857329]],[[171.86,0.04390871],[171.9,117.0926],[171.92,4.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748174809727,[[171.83,0.04238069],[171.81,5.8835],[171.8,115.02],[171.75,3.62857329],[171.74,502.48]],[[171.86,0.04390871],[171.89,7.24035518],[171.9,115.02],[171.91,10.81463412],[171.92,2.0574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748174892797,[[171.71,1.228e-05],[171.66,5.8235],[171.64,115.42],[171.57,2.0456],[171.56,3.9698]],[[171.72,5.8218],[171.74,115.39815653],[171.76,3.9294],[171.77,1.9079],[171.78,7.24035518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748174915844,[[171.61,116.69680733],[171.56,110.72],[171.54,1.9252],[171.53,503.44],[171.44,17.4936]],[[171.63,0.04236413],[171.68,116.66],[171.71,503.34],[171.74,4.1217],[171.79,110.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748174957956,[[171.69,119.6574],[171.68,2.19e-05],[171.66,3.895],[171.65,110.68],[171.63,3.62857329]],[[171.71,0.03710783],[171.78,3.8483],[171.79,125.00035518],[171.8,2.007],[171.86,548.40323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748174992937,[[171.72,0.04391655],[171.67,117.82],[171.66,5.8236],[171.65,1.9183],[171.62,110.62]],[[171.73,5.8214],[171.75,0.03957399],[171.76,7.24035518],[171.77,3.8959],[171.78,117.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175056817,[[171.51,0.04259088],[171.5,5.829],[171.49,116.58],[171.46,2.028],[171.43,110.78]],[[171.53,5.8282],[171.54,0.03732623],[171.58,118.6385],[171.61,7.24314487],[171.63,22.51491731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175069531,[[171.54,116.54],[171.52,0.0434347],[171.51,3.9075],[171.48,110.74],[171.45,3.62857329]],[[171.56,0.03902316],[171.58,5.8267],[171.62,116.54],[171.64,11.04624487],[171.65,11.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175099662,[[171.52,0.0381512],[171.5,5.8289],[171.48,116.6],[171.45,503.4],[171.44,114.5918]],[[171.55,0.04367938],[171.58,7.24314487],[171.59,1.8895],[171.6,127.46471731],[171.62,3.9199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175152409,[[171.53,122.5081],[171.52,5.12e-05],[171.5,5.9634],[171.49,110.74],[171.45,518.69027329]],[[171.55,0.04367938],[171.56,5.8272],[171.59,7.24314487],[171.6,116.68],[171.61,10.86471731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175231272,[[171.64,0.04031669],[171.61,116.3],[171.6,3.9725],[171.59,110.72],[171.54,15.29539742]],[[171.65,5.8241],[171.67,0.04454343],[171.72,116.3],[171.73,7.18969782],[171.8,1180.02171708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175251397,[[171.64,0.04031669],[171.63,116.1],[171.58,110.66],[171.56,4.0654]],[[171.65,5.8241],[171.67,0.04454343],[171.69,2.0035],[171.7,11.06229782],[171.72,127.10878781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175324437,[[171.82,11.6365],[171.81,121.82],[171.79,21.16162661],[171.77,4.85353991],[171.76,502.9]],[[171.99,2.0612],[172.0,1.9857],[172.05,2.0056],[172.06,7.18969782],[172.08,10.80878781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175346864,[[172.14,5.8073],[172.12,0.0385433],[172.1,141.28],[172.05,110.38],[172.02,513.5031]],[[172.18,1.90600258],[172.19,149.1312],[172.2,1.8733],[172.27,534.0],[172.28,502.0637169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175388725,[[172.17,9.6411],[172.16,144.95344609],[172.14,62.0],[172.13,634.30353991],[172.11,18.89742488]],[[172.18,2.58e-06],[172.22,4.11e-05],[172.28,0.1837169],[172.29,5.8025],[172.33,7.10436308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175407833,[[172.27,5.8031],[172.26,0.03801853],[172.22,136.86],[172.21,3.62727099],[172.19,4.83669936]],[[172.28,5.8e-05],[172.29,0.04152127],[172.32,3.9757],[172.34,2.19316088],[172.37,136.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175444382,[[172.27,133.39697969],[172.26,110.24],[172.21,1.9984],[172.19,504.84727099],[172.18,1.9871]],[[172.32,0.04435092],[172.34,6.088e-05],[172.36,12.98486308],[172.39,681.60878781],[172.4,0.19515634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175482100,[[172.41,267.84],[172.4,0.0421438],[172.35,3.62727099],[172.33,4.83669936]],[[172.44,0.04103811],[172.47,0.17268848],[172.53,0.16418449],[172.58,4.0796],[172.63,121.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175511564,[[172.4,5.8408438],[172.37,177.12],[172.36,110.16],[172.33,15.22907099],[172.22,64.49951946]],[[172.43,5.7978],[172.44,0.04103811],[172.45,2.0608],[172.46,3.9264],[172.47,0.17268848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175544563,[[172.23,0.03881744],[172.18,159.24],[172.17,110.24],[172.16,501.22],[172.14,0.1249]],[[172.27,0.03712374],[172.32,16.4591],[172.33,161.1654],[172.38,132.65933997],[172.43,501.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175568876,[[172.16,0.03928042],[172.11,153.72],[172.1,110.32],[172.08,501.44],[171.94,5.802]],[[172.17,5.8065],[172.19,12.51038998],[172.24,153.66],[172.26,15.6251],[172.27,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175627918,[[172.01,5.8119],[171.96,252.84],[171.91,16.29302801],[171.9,15.25857099],[171.88,4.83669936]],[[172.04,5.84814317],[172.05,142.5],[172.09,1.935],[172.1,1.9161],[172.28,25.22050489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175673777,[[172.03,5.8112],[172.02,9.999e-05],[171.98,135.18],[171.96,0.1107],[171.95,507.76717099]],[[172.04,4.317e-05],[172.06,5.8102],[172.12,5.7376],[172.13,135.18],[172.14,11.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175708499,[[172.03,141.15156389],[172.02,9.999e-05],[172.0,3.62727099],[171.97,4.83669936],[171.96,123.9206]],[[172.04,4.317e-05],[172.08,5.8097],[172.12,5.7376],[172.15,142.82003997],[172.16,11.6139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175745839,[[172.15,128.3],[172.14,5.8075],[172.12,110.38],[172.09,505.52725494],[172.06,4.83667432]],[[172.16,1.9992],[172.17,0.04464322],[172.19,1.9904],[172.23,2.029],[172.26,128.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175786471,[[172.12,133.8682],[172.05,5.54135494],[172.04,112.3074],[172.03,6.85727432],[172.01,509.10082488]],[[172.13,0.04296193],[172.17,5.8065],[172.19,1.9938],[172.2,1.8843],[172.21,128.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175821436,[[172.08,238.1],[172.06,3.62725494],[172.05,515.80449],[172.04,4.83667432],[172.02,20.98252488]],[[172.13,0.04296193],[172.2,1.8843],[172.21,128.04],[172.22,12.70413997],[172.26,551.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175870524,[[172.12,247.210156],[172.11,6.81278619],[172.08,9.21222488],[172.07,503.8252]],[[172.13,6.193e-05],[172.22,1.8841],[172.24,1.9171],[172.25,7.7312],[172.29,10.82003997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175927571,[[172.12,136.11531348],[172.11,0.04261187],[172.1,3.62960594],[172.08,10.68707432],[172.06,619.36082488]],[[172.13,6.193e-05],[172.17,5.8067],[172.18,3.9882],[172.21,1.8999],[172.24,137.52003997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175994631,[[171.99,5.8125],[171.97,125.94],[171.95,502.06],[171.92,110.4],[171.91,5.8683]],[[172.0,0.03968693],[172.06,5.8102],[172.07,3.9361],[172.09,1.9479],[172.1,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748175998032,[[172.03,131.49121822],[172.0,110.42],[171.98,5.9456],[171.95,502.06],[171.9,62.0]],[[172.07,5.85330837],[172.13,2.01],[172.14,3.9276],[172.15,627.42],[172.22,50.56323166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176068622,[[171.92,125.3],[171.91,2.0481],[171.89,110.46],[171.88,1.9966],[171.85,3.64875159]],[[171.96,0.04208961],[172.03,125.3],[172.04,11.622],[172.05,10.85544752],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176097512,[[171.95,124.74],[171.93,5.8145],[171.89,110.46],[171.87,3.64875159],[171.86,1.9195]],[[171.96,0.04208961],[171.97,5.8134],[172.0,13.05832572],[172.02,10.85544752],[172.07,14.41171708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176168150,[[171.85,5.8173],[171.82,124.22],[171.79,3.974],[171.78,15.28795159],[171.77,1.9065]],[[171.86,0.03969654],[171.88,5.8164],[171.9,1.9412],[171.93,131.43752572],[171.94,4.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176192022,[[171.92,5.8149],[171.91,241.885],[171.9,0.04275374],[171.89,502.44],[171.8,25.24375159]],[[171.93,0.04013644],[171.96,7.21752572],[171.99,16.66804752],[172.03,14.41171708],[172.04,1.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176234607,[[172.09,0.041733],[172.08,241.62],[172.07,5.8096],[172.02,5.9268],[172.0,505.76875159]],[[172.13,0.04034449],[172.21,2.0099],[172.22,1.9605],[172.24,11.6085],[172.26,10.85544752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176273032,[[171.96,127.08125029],[171.94,5.8141],[171.92,502.02],[171.91,114.4222],[171.88,6.75657432]],[[172.0,0.0417237],[172.07,134.22754651],[172.09,28.31844752],[172.11,502.06],[172.14,31.86171708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176331578,[[172.24,0.04089021],[172.21,124.2],[172.19,1.9278],[172.18,110.32]],[[172.27,5.84180887],[172.31,126.0662],[172.32,1.958],[172.38,110.3],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176351201,[[172.25,5.8036],[172.24,0.04089021],[172.21,124.2],[172.19,1.9278],[172.18,110.32]],[[172.27,5.84180887],[172.31,3.8546],[172.32,126.058],[172.38,110.26],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176381040,[[172.32,5.8014],[172.31,3.3504473],[172.3,124.08],[172.29,0.04105774],[172.28,110.24]],[[172.33,0.04134988],[172.41,1.9648],[172.42,2.0278],[172.43,127.8084],[172.46,10.71807835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176437787,[[172.32,5.8014],[172.31,3.35549923],[172.3,124.08],[172.29,3.68980933],[172.27,126.64287432]],[[172.33,0.04134988],[172.37,5.7998],[172.39,2.0715],[172.4,2.0143],[172.41,124.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176504855,[[172.25,9.16538691],[172.24,123.98],[172.22,115.11760775],[172.21,522.6947],[172.19,7.28082488]],[[172.26,4.387e-05],[172.35,1.987],[172.36,127.918],[172.42,110.24],[172.43,10.71807835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176539566,[[172.16,129.7266],[172.14,0.0418354],[172.1,1.9679],[172.09,110.3],[172.08,4.1281]],[[172.18,0.04197563],[172.2,5.8057],[172.23,1.9244],[172.24,4.1105],[172.25,123.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176576283,[[172.09,0.04365021],[172.07,5.8097],[172.05,3.3368626],[172.04,123.66],[172.02,3.9633]],[[172.1,2.81530573],[172.13,123.70451163],[172.17,5.6824],[172.2,534.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176612317,[[172.12,3.3368626],[172.1,123.42],[172.09,3.6961406],[172.08,110.36],[172.07,4.83667432]],[[172.13,0.04451163],[172.21,2.0226],[172.22,127.4662],[172.25,22.32607835],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176644749,[[172.09,0.04365021],[172.08,3.35554219],[172.07,123.2],[172.05,5.8103],[172.02,110.36]],[[172.1,5.8088],[172.13,0.04451163],[172.14,123.2],[172.15,2.003],[172.16,3.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176683566,[[172.03,0.04307405],[172.02,3.32807335],[172.01,7.8135],[172.0,123.0],[171.99,5.53189039]],[[172.07,0.0439098],[172.13,123.02],[172.15,12.72107835],[172.16,15.5625],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176742034,[[172.06,19.79494767],[172.04,240.42082488],[172.03,0.04307405],[172.02,6.0599],[171.99,21.33383988]],[[172.07,9.8e-06],[172.2,5.8056],[172.23,133.13807835],[172.24,3.8727],[172.27,11.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176798787,[[172.21,5.8052],[172.2,122.1],[172.19,0.04185003],[172.15,113.95033733],[172.14,3.9704]],[[172.22,0.04002157],[172.25,5.8039],[172.28,127.533],[172.33,10.83647482],[172.34,17.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176828209,[[172.29,242.64129697],[172.28,1.9518],[172.27,1.9194],[172.26,505.05433939],[172.23,4.86745176]],[[172.3,5.183e-05],[172.39,5.7993],[172.45,121.34],[172.48,5.8145],[172.51,11.5905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176871336,[[172.28,126.9827],[172.27,0.044672],[172.24,3.65033733],[172.23,2.0744],[172.15,37.39478726]],[[172.3,5.183e-05],[172.36,121.1],[172.39,1.9463],[172.42,11.5964],[172.48,565.86863309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748176917888,[[172.29,11.13792922],[172.28,129.94260097],[172.27,0.044672],[172.26,117.52460458],[172.25,501.2]],[[172.3,5.183e-05],[172.4,5.7988],[172.41,1.9834],[172.43,121.0],[172.45,14.94385307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177013269,[[172.19,18.5599398],[172.18,120.58],[172.17,6.85326872],[172.16,3.8554],[172.15,24.72460458]],[[172.2,4.13e-06],[172.29,5.8027],[172.33,122.6132],[172.34,3.9604],[172.38,10.85225307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177042388,[[172.27,9.1391643],[172.24,3.67689359],[172.22,4.86940097],[170.95,10000.0]],[[172.28,9.9e-07],[172.36,3.893],[172.37,2.0358],[172.38,120.28],[257.12,73.35605336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177083325,[[172.13,0.03769175],[172.11,120.2],[172.07,114.4381],[172.05,11.621],[171.96,45.0980718]],[[172.17,0.03850553],[172.22,120.2],[172.28,3.8764],[172.29,23.30627072],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177122859,[[172.3,5.8021],[172.27,120.00410916],[172.26,2.0015],[172.25,1.9002],[172.24,1.9389]],[[172.31,0.03778904],[172.35,119.96],[172.37,1.9476],[172.38,3.8693],[172.44,26.06467077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177171927,[[172.34,0.04209282],[172.32,3.63977436],[172.31,2.0577],[172.3,119.82],[172.27,117.52460458]],[[172.38,0.03877192],[172.43,119.82],[172.45,1.9278],[172.46,1.9457],[172.47,22.61834155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177203534,[[172.34,9.282e-05],[172.28,5.8025],[172.26,125.6721],[172.25,110.26],[172.2,3.63977436]],[[172.35,5.8004],[172.38,119.77877192],[172.41,3.9484],[172.43,11.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177239270,[[172.28,3.32035591],[172.27,119.64468423],[172.26,3.8752],[172.25,2.0296],[172.24,3.63977436]],[[172.31,0.04006544],[172.32,5.8016],[172.36,119.6],[172.38,10.85225307],[172.39,11.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177300527,[[172.34,4.364e-05],[172.32,5.8012],[172.28,1.9727],[172.27,119.3],[172.23,506.79887436]],[[172.35,5.8004],[172.37,0.04128602],[172.39,124.9785],[172.42,501.24],[172.44,22.44755307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177377896,[[172.39,4.177e-05],[172.3,118.84],[172.29,2.0443],[172.26,4.0813],[172.25,504.83977436]],[[172.4,5.7988],[172.41,118.84],[172.42,0.03740468],[172.43,10.83178145],[172.44,507.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177393610,[[172.39,4.177e-05],[172.29,2.0443],[172.27,124.543],[172.26,4.0813],[172.25,501.2]],[[172.4,16.63058145],[172.41,118.84],[172.42,0.03740468],[172.44,20.39147077],[172.46,139.254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177487307,[[172.33,3.944e-05],[172.25,4.0105],[172.23,3.28146164],[172.22,120.4362],[172.19,3.63977436]],[[172.34,16.6443994],[172.35,118.54],[172.36,0.04149657],[172.39,14.46967077],[172.4,23.1903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177526835,[[172.35,5.8],[172.34,228.5],[172.33,3.944e-05],[172.31,1.9653],[172.29,13.1948]],[[172.41,5.7985],[172.44,10.8435994],[172.46,122.1389],[172.47,0.17268848],[172.51,121.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177587382,[[172.47,5.7964],[172.46,118.08],[172.44,2.0297],[172.43,112.27085058],[172.42,500.96]],[[172.48,9.53e-05],[172.53,0.16418449],[172.56,5.7935],[172.59,0.1510546],[172.62,125.13330588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177637222,[[172.52,233.5548],[172.51,0.04468429],[172.47,11.5929],[172.46,2.0695],[172.44,1.6273]],[[172.53,3.199e-05],[172.54,0.04027779],[172.59,0.1510546],[172.61,5.8696],[172.62,7.21330588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177684350,[[172.47,5.7965],[172.46,110.14],[172.44,0.0381611],[172.43,117.68],[172.42,3.9185]],[[172.48,0.03698781],[172.52,117.66],[172.53,3.199e-05],[172.54,11.19193319],[172.55,2.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177747293,[[172.45,0.03868431],[172.4,3.8173],[172.39,227.68],[172.37,1.9339],[172.36,18.67254661]],[[172.47,5.39773319],[172.48,0.03957857],[172.49,124.71330588],[172.51,14.92065882],[172.52,500.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177822457,[[172.51,110.04],[172.5,117.02],[172.47,3.63446885],[172.43,510.0399362],[172.42,29.18559148]],[[172.58,1.9038],[172.59,4.14947424],[172.61,117.02],[172.65,5.42220291],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177841350,[[172.55,5.7938],[172.52,0.04374575],[172.51,504.07446885],[172.5,11.5909],[172.43,19.97868621]],[[172.56,9.764e-05],[172.59,7.424e-05],[172.64,5.8742],[172.65,5.42220291],[172.66,117.22485992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177878386,[[172.53,5.7942],[172.52,0.04374575],[172.5,116.98],[172.49,110.06],[172.46,16.70704703]],[[172.56,5.79369764],[172.59,7.424e-05],[172.61,124.19330588],[172.66,1144.84485992],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748177980768,[[172.55,5.7938],[172.53,117.04],[172.52,0.04374575],[172.5,5.9421],[172.47,15.22726885]],[[172.56,9.764e-05],[172.59,5.79267424],[172.61,7.21330588],[172.63,127.85995882],[172.7,110.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178037118,[[172.42,0.04266654],[172.38,5.7995],[172.35,116.96],[172.34,1.9817],[172.32,1.9097]],[[172.43,5.7978],[172.44,5.41806797],[172.45,4.16444287],[172.46,124.15330588],[172.47,2.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178069545,[[172.35,116.99658977],[172.33,4.0453],[172.32,112.1097],[172.29,500.7]],[[172.39,0.03837724],[172.44,5.7975],[172.45,122.37806797],[172.47,7.21330588],[172.49,12.70415882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178099302,[[172.43,5.7978],[172.4,116.94030247],[172.39,110.18],[172.32,15.23736885],[172.31,5.749]],[[172.44,0.0383943],[172.46,7.21330588],[172.47,5.7967],[172.48,10.81995882],[172.52,131.36967077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178157079,[[172.43,119.57226885],[172.41,24.0830913],[172.4,679.68030247],[172.39,17.507808],[172.37,31.08849148]],[[172.44,9.43e-05],[172.57,1.8795],[172.58,1.8986],[172.59,1.96667424],[172.6,5.7923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178230369,[[172.43,5.7976],[172.4,117.20030247],[172.38,110.12],[172.36,5.9735],[172.35,515.98566138]],[[172.44,9.43e-05],[172.51,5.7951],[172.53,7.21330588],[172.54,116.92],[172.55,10.81995882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178267597,[[172.4,0.04030247],[172.39,116.9],[172.38,5.7991],[172.36,4.0074],[172.35,610.86]],[[172.41,5.7983],[172.44,9.43e-05],[172.45,7.21330588],[172.47,10.81995882],[172.49,116.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178307233,[[172.4,2.47e-06],[172.36,3.9653],[172.35,1.9746],[172.34,116.88],[172.27,504.62516138]],[[172.41,5.7983],[172.43,7.19725731],[172.44,116.8800943],[172.45,10.81995882],[172.49,515.50967077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178384902,[[172.3,2.948e-05],[172.25,116.78],[172.23,1.995],[172.22,3.9535]],[[172.31,2.685],[172.33,10.8212191],[172.34,0.03665667],[172.35,116.78],[172.37,14.46967077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178388004,[[172.3,116.72002948],[172.23,1.995],[172.22,15.5629],[172.21,17.41],[172.2,3.66516138]],[[172.37,5.7997],[172.39,14.46967077],[172.4,116.72],[172.43,18.08708846],[172.46,501.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178451257,[[172.34,116.72386316],[172.33,5.801],[172.29,2.0607],[172.27,3.66516138]],[[172.36,5.8002],[172.37,0.03808155],[172.4,9.17168892],[172.42,14.81610939],[172.43,116.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178538641,[[172.11,5.8084],[172.1,116.64],[172.09,4.0463],[172.08,0.04239093],[172.05,112.225]],[[172.12,7.371e-05],[172.15,5.8071],[172.21,116.62],[172.22,3.8396],[172.24,1.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178572872,[[172.2,5.8051],[172.18,116.54],[172.15,110.28],[172.12,15.27940516],[172.1,4.89003211]],[[172.22,4.0377],[172.26,116.54],[172.3,7.19223323],[172.33,121.08950939],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178614500,[[172.15,5.8071],[172.13,0.04184016],[172.11,116.58],[172.07,110.32],[172.06,505.30350516]],[[172.16,0.0398374],[172.19,5.8058],[172.21,7.19223323],[172.22,120.6177],[172.23,10.80950939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178641333,[[171.96,122.4134],[171.9,110.36],[171.86,1.9973],[171.84,501.76],[171.82,84.32003211]],[[171.99,5.8126],[172.06,120.5589],[172.09,7.19757577],[172.1,11.6181],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178680253,[[171.86,0.04439663],[171.8,119.52],[171.76,110.54],[171.74,11.6415],[171.7,5.8758]],[[171.87,5.8165],[171.89,119.52],[171.9,0.04142929],[171.93,5.8144],[171.94,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178703053,[[171.61,5.8253],[171.57,120.3],[171.54,11.6552],[171.53,503.0],[171.51,3.9398]],[[171.62,0.04152832],[171.69,3.9364],[171.7,122.3138],[171.77,520.43],[171.8,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178740403,[[171.65,1.367e-05],[171.59,122.2556],[171.58,9.9959],[171.55,110.68],[171.38,68.37466925]],[[171.66,5.8236],[171.69,7.20504501],[171.7,120.36],[171.71,10.74731924],[171.72,11.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178780918,[[171.59,114.7416],[171.58,118.62],[171.54,2.029],[171.53,503.0],[171.49,31.80092491]],[[171.7,14.32975898],[171.71,2.0659],[171.73,4.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178829876,[[171.63,0.03744715],[171.6,118.82],[171.58,112.6083],[171.57,505.109],[171.53,3.65973001]],[[171.67,7.22945053],[171.68,0.04263435],[171.7,129.6641758],[171.73,1.9993],[171.74,14.32975898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178892848,[[171.72,5.8216],[171.71,117.54],[171.7,0.03797455],[171.69,110.62],[171.66,3.67909204]],[[171.73,0.03825153],[171.76,4.029],[171.77,2.0518],[171.79,7.22945053],[171.81,16.6629758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178936383,[[171.7,5.85997455],[171.67,117.52],[171.66,110.64],[171.63,503.1],[171.61,15.32919204]],[[171.73,0.03825153],[171.74,13.05055053],[171.76,4.029],[171.77,10.8441758],[256.6,73.35605336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748178984423,[[171.71,0.04156712],[171.69,117.36],[171.66,110.62],[171.64,1.9454],[171.57,33.38385697]],[[171.72,5.8216],[171.73,0.04377401],[171.75,3.9868],[171.76,124.58945053],[171.77,2.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179013137,[[171.58,117.32],[171.55,503.1],[171.54,116.69],[171.47,11.6601],[171.46,24.80046214]],[[171.65,0.04349696],[171.66,4.0473],[171.67,119.2904],[171.68,7.22945053],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179054770,[[171.5,0.04133445],[171.47,117.4],[171.44,110.78],[171.39,507.6074],[171.35,3.67909204]],[[171.51,5.8287],[171.53,0.04020178],[171.54,1.9823],[171.55,117.44],[171.57,3.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179077696,[[171.57,123.2067],[171.55,0.03934163],[171.53,614.5],[171.49,2.0201],[171.48,3.67909204]],[[171.58,0.04127722],[171.65,16.6682758],[171.69,20.11555898],[171.7,651.38],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179117915,[[171.49,117.3],[171.47,110.72],[171.45,503.32],[171.38,0.895],[171.37,4.87997405]],[[171.52,2.0709],[171.53,0.03675976],[171.59,117.3],[171.6,18.78263657],[171.61,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179177394,[[171.54,117.32],[171.53,110.78],[171.46,3.8843],[171.4,528.54046214],[171.34,594.88618403]],[[171.56,7.13093657],[171.58,10.8441758],[171.6,1.8955],[171.62,131.64975898],[171.68,13.04898714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179208122,[[171.44,5.8308],[171.43,503.48],[171.4,2.0594],[171.36,3.67909204]],[[171.48,5.8299],[171.5,0.04327366],[171.55,7.78893657],[171.56,117.2],[171.58,10.8441758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179274966,[[171.42,117.23702039],[171.38,112.8047],[171.36,7.51529204],[171.33,16.54957405],[171.27,37.07406817]],[[171.48,7.13093657],[171.51,10.8441758],[171.53,651.2],[171.55,16.38395898],[171.56,11.6544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179278780,[[171.44,5.8308],[171.42,117.23702039],[171.38,112.8047],[171.36,7.51529204],[171.33,16.54957405]],[[171.47,5.8301],[171.48,0.03957714],[171.49,7.13093657],[171.51,10.8441758],[171.53,117.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179367862,[[171.57,5.8267],[171.55,118.9186],[171.54,0.04455822],[171.51,2.0156],[171.5,1.9025]],[[171.58,0.04311691],[171.61,12.95643657],[171.64,10.8441758],[171.66,1.9946],[171.67,11.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179406894,[[171.59,0.04213509],[171.53,116.8],[171.51,613.94],[171.5,2.078],[171.45,4.0329]],[[171.6,5.8257],[171.63,2.0365],[171.64,9.1185887],[171.65,116.78],[171.66,22.4919758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179453835,[[171.6,5.8255],[171.59,116.64003509],[171.58,114.8127],[171.51,13.7169],[171.5,3.67909204]],[[171.63,5.8247],[171.64,0.03995213],[171.66,7.17051109],[171.67,116.74],[171.68,10.8441758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179504180,[[171.63,5.8247],[171.61,227.2],[171.59,3.509e-05],[171.58,4.0927],[171.54,507.03909204]],[[171.64,0.03995213],[171.65,7.17051109],[171.67,16.6675758],[171.7,4.0192],[171.71,14.32975898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179553934,[[171.39,0.04256028],[171.33,117.42],[171.28,110.74],[171.25,531.31204343],[171.23,27.31211583]],[[171.4,8.65244852],[171.41,122.7947481],[171.42,0.03691877],[171.43,7.17051109],[171.45,12.8970758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179598458,[[171.28,0.0418948],[171.26,128.58],[171.24,2.0261],[171.23,4.0225],[171.03,10.24204343]],[[171.31,0.04155128],[171.38,125.86],[171.4,6.3252481],[171.41,4.0084],[171.42,622.61051109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179604008,[[171.35,5.8342],[171.33,125.89856425],[171.25,17.49],[171.24,13.7018],[171.23,4.0225]],[[171.36,0.0443869],[171.38,5.8333],[171.4,5.3747481],[171.41,4.0084],[171.43,7.17051109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179642999,[[171.42,0.0369874],[171.38,123.2],[171.35,5.834],[171.33,110.82],[171.32,4.0278]],[[171.43,14.03302465],[171.45,7.21303848],[171.47,2.919],[171.52,14.32975898],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179703468,[[171.56,0.04118777],[171.54,120.18],[171.5,110.72],[171.46,510.69679548]],[[171.59,0.03865728],[171.61,4.0002],[171.64,120.18],[171.69,14.32975898],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179706667,[[171.56,0.04118777],[171.54,120.18],[171.5,110.72],[171.46,510.69679548],[171.41,24.22853952]],[[171.59,0.03865728],[171.61,5.8256],[171.64,1.8894],[171.65,120.18],[171.66,1.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179750285,[[171.78,5.8196],[171.77,119.58],[171.76,1.9958143],[171.75,110.64],[171.7,516.3802]],[[171.79,8.517e-05],[171.87,5.8166],[171.88,6.0022],[171.92,126.71332533],[171.95,22.39584457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179794389,[[172.14,123.42],[172.07,519.77],[172.05,110.36],[172.04,17.4249]],[[172.23,129.2247],[172.31,2.0341],[172.32,509.25332533],[172.35,11.6012],[172.4,34.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179830071,[[172.08,5.84818888],[172.07,4.0264],[172.05,124.06],[172.02,110.34],[172.01,5.58209548]],[[172.12,124.10423909],[172.19,501.72],[172.22,20.13455898],[172.23,5.7915],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179862093,[[172.16,5.8068],[172.15,0.04083739],[172.12,1.932],[172.11,232.86],[172.09,2.0809]],[[172.17,7.21485466],[172.19,10.822282],[172.21,122.48],[172.23,14.32975898],[172.24,2.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179884011,[[172.3,0.04278787],[172.25,121.6],[172.2,112.2749],[172.17,17.44],[171.23,891.0]],[[172.35,121.6],[172.39,11.5985],[172.4,5.6844],[172.44,110.28],[172.45,558.65485466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179929852,[[172.16,5.8068],[172.14,0.04006064],[172.12,123.0568],[172.11,3.931],[172.1,110.3]],[[172.17,0.03795624],[172.2,5.8057],[172.24,7.19014625],[172.25,3.9612],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748179956376,[[172.35,8.956e-05],[172.29,5.8023],[172.26,121.6926],[172.25,110.26],[172.24,1.9544]],[[172.36,5.8001],[172.37,0.04114687],[172.38,126.87014625],[172.4,10.78521938],[172.42,121.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180006802,[[172.23,2.189e-05],[172.11,119.06],[171.99,534.0],[171.98,23.39250557],[171.91,68.25420116]],[[172.24,5.8041],[172.25,7.20947758],[172.26,120.12],[172.27,12.80463923],[172.28,4.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180042152,[[172.1,0.03680468],[172.07,5.8098],[172.06,1.9273],[172.05,121.0681],[172.04,1.9694]],[[172.11,5.8085],[172.14,7.25514627],[172.16,129.87941626],[172.2,513.4115],[172.21,18.28365898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180106486,[[172.24,0.04041293],[172.22,5.8045],[172.2,229.3],[172.11,65.60709548],[172.09,506.78981557]],[[172.26,5.8035],[172.3,3.8984],[172.31,118.92],[172.34,1.908],[172.35,124.70975898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180143225,[[172.52,134.36],[172.51,0.03964771],[172.47,110.16],[172.42,501.22]],[[172.59,7.424e-05],[172.63,140.0949],[172.71,644.2],[172.72,501.26549651],[172.74,138.26434073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180166005,[[172.53,134.28],[172.48,110.12],[172.42,518.63],[172.41,11.5965],[172.3,86.3838166]],[[172.6,136.3505],[172.61,2.0493],[172.65,1.879],[172.66,0.18485992],[172.67,11.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180199776,[[172.46,133.14],[172.42,3.60709548],[172.41,110.1],[172.39,500.62],[172.36,0.0714]],[[172.55,133.16],[172.58,5.9089],[172.59,10.70927296],[172.63,31.73975898],[257.24,73.35605336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180225490,[[172.44,0.04057309],[172.39,500.62],[172.38,130.56],[172.35,110.14],[172.3,36.40158874]],[[172.45,5.7971],[172.47,0.04118116],[172.51,4.1194],[172.52,10.70919872],[172.53,130.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180256601,[[172.37,5.7996],[172.36,0.038194],[172.35,127.68],[172.33,110.16],[172.27,15.21289548]],[[172.4,0.04043066],[172.46,1.9986],[172.47,144.0887],[172.48,10.70919872],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180313679,[[172.39,239.0991],[172.36,0.038194],[172.35,3.60709548],[172.32,505.76981557],[172.3,24.73046214]],[[172.4,3.066e-05],[172.42,1.9725],[172.44,5.7976],[172.48,10.70919872],[172.52,14.32975898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180351614,[[172.37,5.7998],[172.36,121.258194],[172.34,110.2],[172.29,1.9959],[172.21,19.81975874]],[[172.4,5.79913066],[172.43,5.9502],[172.44,10.70919872],[172.46,121.2],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180405929,[[172.34,0.04041625],[172.33,121.72],[172.31,5.8016],[172.3,110.2],[172.26,507.1019]],[[172.35,5.8005],[172.38,0.04004876],[172.39,6.1024],[172.42,132.42919872],[172.43,11.5957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180435552,[[172.29,8.953e-05],[172.23,5.8043],[172.17,121.04],[172.16,503.1239],[172.15,112.1864]],[[172.3,5.8021],[172.31,7.19620577],[172.32,5.9067],[172.33,132.50631326],[172.38,658.56975898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180526517,[[172.22,0.04445199],[172.2,120.78],[172.18,1.9124],[172.17,114.1103]],[[172.23,5.8045],[172.25,5.44322015],[172.27,7.21608042],[172.29,10.70919872],[172.32,13.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180572272,[[172.28,126.4428],[172.27,110.26],[172.26,0.03678137],[172.22,501.38],[172.2,13.5072]],[[172.29,0.03842041],[172.34,13.01708042],[172.36,14.55299872],[172.38,2.0002],[172.41,14.32975898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180605566,[[172.28,134.3],[172.27,131.816],[172.26,0.03678137],[172.25,3.60709548],[172.23,4.84981557]],[[172.29,2.041e-05],[172.42,3.9505],[172.43,1.9505],[172.45,7.21608042],[172.47,10.70919872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180661434,[[172.28,126.0028],[172.26,0.03678137],[172.24,110.22],[172.2,512.7709],[172.19,3.60709548]],[[172.29,2.041e-05],[172.3,5.856],[172.33,5.40352279],[172.34,5.8009],[172.35,7.21608042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180721705,[[172.33,0.03709699],[172.32,125.3614],[172.23,1.8907],[172.22,153.43618895],[172.21,3.60709548]],[[172.36,5.83901768],[172.37,7.21608042],[172.39,12.70679872],[172.42,119.56],[172.44,25.92485898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180754832,[[172.35,5.8004],[172.34,119.28],[172.33,0.03709699],[172.29,112.1622],[172.24,2.0693]],[[172.36,0.03891768],[172.38,5.40518198],[172.4,4.0267],[172.41,9.10408042],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180797774,[[172.3,5.8021],[172.29,118.92],[172.28,0.03875477],[172.27,114.2521],[172.26,1.9897]],[[172.31,5.347e-05],[172.42,118.9],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180855517,[[172.36,5.84167758],[172.33,118.66],[172.32,110.16],[172.28,3.60709548]],[[172.4,11.745],[172.41,0.03684806],[172.43,118.46],[172.44,7.21608042],[172.46,10.70919872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180865134,[[172.4,5.7987],[172.37,118.46],[172.36,0.04177758],[172.33,5.9649],[172.32,131.17709548]],[[172.41,0.03684806],[172.47,7.21608042],[172.49,3.9692],[172.5,131.19489872],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180913279,[[172.39,118.34],[172.37,110.16],[172.36,0.04177758],[172.34,504.60709548],[172.31,1.9713]],[[172.41,4.806e-05],[172.49,118.34],[172.5,7.44065692],[172.51,1.9965],[172.53,9.25458042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748180995041,[[172.4,234.2186],[172.37,504.64709548],[172.36,0.04177758],[172.34,6.84971557],[172.28,9.76195234]],[[172.41,4.806e-05],[172.45,5.39545692],[172.48,7.21608042],[172.5,20.48949872],[172.63,42.45017822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181070502,[[172.4,739.6013371],[172.38,17.4],[172.37,81.54900557],[172.36,0.04177758],[172.3,602.25420116]],[[172.41,4.806e-05],[172.49,4.0572],[172.5,1.8909],[172.53,5.39545692],[172.55,7.21608042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181106425,[[172.47,5.7962],[172.46,117.84042988],[172.39,112.1346],[172.38,500.48],[172.32,1.8894]],[[172.49,0.04278794],[172.5,5.7953],[172.51,5.39545692],[172.53,8.19438042],[172.55,128.50919872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181137743,[[172.35,2.011],[172.34,117.72],[172.32,2.0713],[172.31,124.05422699],[172.29,16.5070371]],[[172.43,5.7977],[172.49,117.72],[172.5,0.9391],[172.51,5.39545692],[257.62,73.35605336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181188754,[[172.24,117.6],[172.23,4.01],[172.21,2.0716],[172.2,506.1427371],[172.14,40.96817375]],[[172.37,11.5996],[172.38,10.70919872],[172.39,118.6404],[172.4,0.04407579],[172.42,25.92585898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181220429,[[172.26,0.04272205],[172.25,117.64],[172.23,4.01],[172.21,2.0716],[172.17,11.6123]],[[172.27,5.803],[172.3,0.04002666],[172.32,7.22959883],[172.34,128.34919872],[172.38,16.26725898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181249730,[[172.36,5.8],[172.34,117.44],[172.3,4.0834],[172.27,112.2551],[172.25,11.6072]],[[172.39,10.70919872],[172.43,14.32975898],[172.45,651.44],[172.46,17.91219873],[172.48,25.07707822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181309089,[[172.43,5.7976],[172.42,117.38],[172.4,0.0401148],[172.39,5.8062],[172.38,110.16]],[[172.44,2.994e-05],[172.47,7.15530761],[172.49,10.70919872],[172.51,5.7466],[172.52,117.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181349713,[[172.43,122.9976],[172.4,5.8757148],[172.38,11.5986],[172.35,3.67218356],[172.34,628.44]],[[172.44,2.994e-05],[172.48,5.796],[172.52,10.70919872],[172.54,117.08],[172.56,14.32975898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181400348,[[172.4,0.04068569],[172.39,122.739],[172.35,610.94],[172.32,1.8936],[172.27,10.24204343]],[[172.43,2.00154723],[172.46,2.0511],[172.47,1.9001],[172.48,7.1885465],[172.55,31.72975898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181445998,[[172.32,122.7213],[172.31,0.04240671],[172.26,1.9258],[172.25,110.22],[172.23,13.5401]],[[172.33,5.39922263],[172.35,0.04270688],[172.36,12.9885465],[172.38,10.70919872],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181540567,[[172.29,7.499e-05],[172.21,116.78],[172.2,1.9859],[172.18,2.0437]],[[172.3,16.51119872],[172.31,0.03764988],[172.32,116.76],[172.34,16.33595898],[172.35,13.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181594180,[[171.97,0.03780494],[171.94,127.3116],[171.89,2.0273],[171.87,612.08],[171.79,551.4]],[[171.98,5.8128],[172.01,0.03890418],[172.07,3.8979],[172.08,5.41812075],[172.1,7.224161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181625024,[[171.97,0.03780494],[171.94,3.9556],[171.93,117.38],[171.9,1.9647],[171.84,122.095]],[[171.98,8.684058],[172.01,0.03890418],[172.04,122.79812075],[172.05,1.9377],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181641642,[[171.79,5.8192],[171.76,0.03767713],[171.75,2.0546],[171.74,119.3461],[171.72,2.0096]],[[171.8,0.03723893],[171.86,117.44],[171.88,5.41812075],[171.89,2.0569],[171.91,20.76586332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181680071,[[171.79,5.8191],[171.77,0.04224903],[171.76,124.76],[171.75,2.0212],[171.74,1.9848]],[[171.8,2.88744542],[171.81,0.04111248],[171.83,5.818],[171.84,5.41812075],[171.86,131.964161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181711699,[[171.81,0.04117109],[171.79,5.8192],[171.78,125.12],[171.74,5.63568356],[171.72,110.56]],[[171.83,5.85650521],[171.88,1.8794],[171.89,127.1454],[171.9,7.224161],[171.97,43.42655898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181752159,[[172.02,0.03876056],[172.01,123.52],[171.96,502.3],[171.91,0.8273],[171.9,114.4648]],[[172.06,0.04059278],[172.07,5.8099],[172.09,6.1085],[172.13,142.24163294],[172.17,14.32975898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181780783,[[172.05,5.8106],[172.02,123.47876056],[172.0,11.6243],[171.97,0.827],[171.96,630.17]],[[172.06,9.278e-05],[172.11,2.0005],[172.12,2.0148],[172.16,121.74],[172.24,25.93865898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181830416,[[171.91,0.04168303],[171.9,120.78],[171.87,502.0],[171.86,110.42],[171.83,1.9197]],[[171.95,0.04090498],[172.01,4.0823],[172.02,127.92326496],[172.05,10.72867252],[172.08,502.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181849738,[[171.93,5.8143],[171.91,0.04168303],[171.9,121.64],[171.85,5.0252],[171.84,122.1151]],[[171.95,0.04090498],[171.96,5.8136],[171.97,1.9965],[171.99,128.78326496],[172.0,3.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181926388,[[171.99,93.62841858],[171.97,0.03701051],[171.96,4.0333],[171.95,112.4444],[171.94,11.6284]],[[172.0,8.851e-05],[172.08,5.8098],[172.1,7.14326496],[172.11,119.06],[172.12,11.71677252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748181974111,[[171.99,5.8126],[171.97,118.75701051],[171.94,110.4],[171.93,11.629],[171.92,3.67218356]],[[172.0,8.851e-05],[172.06,8.13176496],[172.07,5.8101],[172.08,10.72867252],[172.09,118.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182032977,[[171.99,736.8726],[171.98,1.8933],[171.97,9.42317265],[171.96,74.32184343],[171.94,27.31211583]],[[172.0,8.851e-05],[172.12,0.9882],[172.14,7.14326496],[172.16,10.72867252],[172.17,118.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182088024,[[172.09,5.84765376],[172.08,118.22],[172.06,110.36],[172.02,2.0638],[172.01,505.55289472]],[[172.11,5.43460836],[172.12,5.8084],[172.13,7.18524095],[172.15,10.72867252],[172.16,0.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182143577,[[172.1,0.0401233],[172.09,117.94],[172.07,116.2856],[171.99,3.67289472],[171.92,89.31211583]],[[172.12,0.04334094],[172.14,7.14326496],[172.15,5.8073],[172.16,10.72867252],[172.17,118.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182181592,[[172.26,5.8034],[172.25,117.76062066],[172.24,110.32],[172.16,503.5251],[172.14,1.0553]],[[172.29,5.84461266],[172.35,3.936],[172.38,117.72],[172.4,534.0],[172.47,14.30581408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182220019,[[172.28,123.3828],[172.25,0.04062066],[172.24,110.26],[172.23,501.38],[172.22,5.39429472]],[[172.29,1.266e-05],[172.35,7.16183822],[172.37,10.72890814],[172.4,651.56],[172.42,14.30581408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182304683,[[172.18,5.806],[172.16,227.58],[172.14,0.03736645],[172.12,2.075],[172.09,3.67289472]],[[172.21,5.84242337],[172.25,9.18393822],[172.26,117.26],[172.27,10.72890814],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182319967,[[172.18,0.03944567],[172.13,123.0677],[172.12,110.32],[172.11,3.6568],[172.07,13.5498]],[[172.19,5.8059],[172.21,0.03712337],[172.22,124.42183822],[172.23,3.9199],[172.24,10.72890814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182381356,[[172.18,4.567e-05],[172.13,116.98],[172.12,2.0257],[172.11,3.67289472],[172.1,611.92]],[[172.19,5.8059],[172.21,0.03712337],[172.23,2.0081],[172.24,124.20991773],[256.87,73.35605336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182486558,[[172.12,5.84797199],[172.1,116.54],[172.09,112.259],[172.08,2.0118]],[[172.15,5.8072],[172.16,0.03739867],[172.19,116.54],[172.21,7.22466385],[172.23,10.83699577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182537325,[[172.09,5.84631967],[172.08,116.42],[172.07,110.36],[172.06,3.7758],[172.05,1.9525]],[[172.11,0.04307327],[172.12,5.8083],[172.16,7.22466385],[172.18,12.76659577],[172.27,17.91219873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182585729,[[172.05,0.04274044],[172.01,5.67819472],[171.98,10.24204343],[171.96,536.41257797],[171.94,17.43]],[[172.06,2.87063805],[172.09,0.04002793],[172.1,5.42333913],[172.13,7.22466385],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182616162,[[172.02,5.8115],[171.98,226.69958442],[171.91,11.6306],[171.89,21.4179],[171.88,502.04]],[[172.03,0.04261763],[172.04,5.42333913],[172.06,7.22466385],[172.08,10.83699577],[172.12,116.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182650081,[[171.98,0.03958442],[171.95,116.14],[171.92,1.9769],[171.87,3.67289472],[171.63,11.67853079]],[[171.99,5.42333913],[172.0,5.8124],[172.02,7.22466385],[172.03,0.04261763],[172.04,126.97699577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182724657,[[171.81,1.971],[171.8,130.09228676],[171.79,502.26],[171.78,110.52],[171.71,3.67289472]],[[171.83,11.23562913],[171.84,0.0406807],[171.85,7.22350551],[171.87,10.83525827],[171.89,120.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182740470,[[171.84,0.0366246],[171.81,233.3893],[171.8,2.0266]],[[171.86,5.85897887],[171.88,7.22350551],[171.9,10.83525827],[171.92,122.9553],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182794421,[[171.8,5.8189],[171.79,117.6197165],[171.77,110.54],[171.73,2.0147],[171.71,11.6436]],[[171.83,11.27306596],[171.85,9.26770551],[171.86,4.0328],[171.92,26.07701103],[171.96,35.34219873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182842636,[[171.82,233.0583],[171.79,0.0397165],[171.75,502.64],[171.73,67.68759472],[171.68,17.56250557]],[[171.83,0.03939299],[171.84,5.41557297],[171.85,5.8173],[171.86,7.22350551],[171.88,6.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182921849,[[171.68,8.393e-05],[171.63,116.72],[171.6,4.1113],[171.59,502.88],[171.57,110.66]],[[171.69,5.8227],[171.7,7.22350551],[171.72,10.87700651],[171.73,118.8052],[171.75,2.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748182932155,[[171.59,116.72],[171.56,111.8813],[171.55,3.9261],[171.52,3.67289472],[171.5,22.38492392]],[[171.6,2.83757009],[171.61,0.03820326],[171.69,116.72],[171.7,16.38591103],[171.71,11.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183007088,[[171.62,116.6],[171.61,5.8253],[171.58,110.68],[171.53,1.1836],[171.52,503.56]],[[171.63,2.74772774],[171.65,15.6573],[171.66,7.16901158],[171.69,10.75351738],[171.72,118.6262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183049929,[[171.75,0.04152825],[171.71,118.08],[171.7,110.58],[171.66,502.84],[171.49,5.824]],[[171.76,5.8203],[171.78,5.7735],[171.79,0.04081661],[171.82,123.41923078],[171.85,11.6348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183087800,[[171.69,233.6627],[171.67,3.9135],[171.66,502.88449739],[171.65,65.69219702],[171.64,1.8882]],[[171.7,8.926e-05],[171.76,5.33923078],[171.78,18.72259348],[171.94,25.04160151],[171.99,36.86399286]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183118036,[[171.75,232.9807],[171.73,0.03799781],[171.72,3.69219702],[171.71,2.0848],[171.7,4.89752392]],[[171.76,2.601e-05],[171.83,4.0642],[171.85,5.8174],[171.86,9.19179348],[171.88,10.67846157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183175485,[[171.92,5.8149],[171.9,116.48],[171.89,0.03976612],[171.86,110.5],[171.84,11.6353]],[[171.93,0.03880805],[171.95,11.216765],[171.97,7.12929348],[171.98,2.0039],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183218843,[[171.92,5.8149],[171.91,110.46],[171.9,116.48],[171.89,0.03976612],[171.85,504.2594]],[[171.93,5.44645877],[171.96,7.21020096],[171.98,10.81530145],[172.02,18.46990193],[172.05,545.6213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183257368,[[171.91,110.42],[171.9,116.38],[171.89,502.14],[171.88,3.68971693],[171.85,1.9487]],[[171.99,1.951],[172.0,2.0483],[172.04,116.38],[172.05,11.6214],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183336726,[[171.96,232.5536],[171.95,502.18],[171.93,3.7274676],[171.92,62.0],[171.91,6.9689028]],[[171.97,2.177e-05],[172.03,9.4064242],[172.05,15.00940096],[172.07,10.81530145],[172.11,14.42040193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183445101,[[171.94,121.8143],[171.91,2.01892617],[171.9,2.0499],[171.89,2.0183],[171.88,122.0725]],[[171.95,0.03836798],[172.02,7.37351483],[172.05,7.21020096],[172.06,116.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183451611,[[171.94,121.8143],[171.91,2.01892617],[171.9,2.0499],[171.89,2.0183],[171.88,122.0725]],[[171.95,6.798e-05],[172.02,13.18511483],[172.04,7.21020096],[172.06,126.81530145],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183543876,[[171.95,121.4938],[171.93,0.04343975],[171.91,612.7],[171.87,5.59846495],[171.85,18.4825028]],[[171.97,0.04045097],[172.0,5.40541483],[172.01,2.0328],[172.03,7.21020096],[172.04,1.8949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183590613,[[171.96,121.4136],[171.94,2.0525],[171.93,0.04343975],[171.92,110.44],[171.9,5.65866495]],[[171.97,2.7933247],[171.98,5.40541483],[172.0,7.21020096],[172.03,10.81530145],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183631953,[[171.92,0.04315317],[171.9,115.42],[171.89,508.0556],[171.88,110.42],[171.84,5.73426495]],[[171.97,5.81335097],[172.0,2.0014],[172.01,3.9843],[172.05,18.83150096],[172.08,10.81530145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183687987,[[171.96,182.2042],[171.95,4.9326028],[171.94,115.46],[171.93,9.40700287],[171.92,0.04315317]],[[171.97,5.097e-05],[172.1,3.967],[172.11,7.37578091],[172.13,7.21020096],[172.77,48.88698255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183720817,[[171.96,6.443e-05],[171.91,115.26],[171.9,5.8154],[171.88,110.44],[171.85,502.2]],[[171.97,5.8132],[171.99,0.04125274],[172.01,117.183],[172.02,3.8967],[172.03,5.38878091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183760035,[[171.82,115.24],[171.78,110.44],[171.77,19.23419054],[171.73,502.24]],[[171.91,115.24],[171.97,11.6269],[171.98,5.9941],[171.99,117.63020096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183796381,[[171.62,7.8669],[171.59,120.5597],[171.57,613.5],[171.5,11.6582],[171.49,4.9326028]],[[171.66,0.03994914],[171.72,116.8],[171.79,551.44],[171.8,17.6032],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183816081,[[171.68,0.04007961],[171.66,2.0467],[171.64,120.2442],[171.61,1.9934]],[[171.71,5.8223],[171.72,0.0410126],[171.76,120.94889148],[171.78,5.36483431],[171.8,18.84830096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183838612,[[171.68,7.961e-05],[171.63,2.0545],[171.62,125.2249],[171.56,1.9809],[171.55,1.9081]],[[171.69,8.58629452],[171.7,7.21020096],[171.72,119.4410126],[171.73,10.81530145],[171.75,4.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183905288,[[171.46,0.04054534],[171.44,5.831],[171.43,3.8971],[171.42,121.9],[171.36,110.74]],[[171.49,5.86849645],[171.5,2.87962507],[171.54,125.8206],[171.57,1.9475],[171.58,11.88538321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183948564,[[171.49,0.04363028],[171.47,121.92],[171.43,11.6137],[171.35,9.86720027],[171.33,11.6698]],[[171.5,13.43661405],[171.53,0.03724764],[171.56,5.38681623],[171.57,1.9475],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748183980827,[[171.4,7.002e-05],[171.31,5.8354],[171.3,120.76],[171.26,10.32318774],[171.17,651.25464604]],[[171.41,13.55334325],[171.42,126.1328909],[171.43,0.0436964],[171.44,7.18905569],[171.46,10.81530145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184012764,[[171.44,0.03881561],[171.42,122.52],[171.36,2.0047],[171.35,2.0478],[171.34,614.76]],[[171.46,4.88987665],[171.47,0.03892429],[171.49,5.3728909],[171.52,131.61275569],[171.6,128.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184041180,[[171.45,130.4707],[171.44,0.03881561],[171.41,110.78],[171.38,503.72]],[[171.47,0.03892429],[171.5,1.9754],[171.52,5.3728909],[171.54,9.09585569],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184074604,[[171.31,5.8355],[171.3,124.2844],[171.25,110.82],[171.24,2.0365],[171.23,75.5216553]],[[171.35,0.03999014],[171.41,1.9718],[171.42,7.31272728],[171.43,124.2307],[171.44,7.15510304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184125043,[[171.16,5.8407],[171.14,127.32],[171.12,110.94],[171.1,5.9328],[171.05,11.6883]],[[171.17,0.04479896],[171.19,5.8399],[171.26,5.9843],[171.27,127.3],[171.28,5.36632728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184138747,[[171.14,127.32],[171.1,4.0274],[171.05,2.0705],[171.04,504.24],[171.01,10.32318774]],[[171.17,0.04479896],[171.23,127.34],[171.26,5.9843],[171.27,17.04082728],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184198327,[[171.11,2.0674],[171.1,111.02],[171.09,33.1627],[171.08,129.88],[171.04,504.24]],[[171.23,5.36632728],[171.25,7.15510304],[171.29,4.1054],[171.3,2.0742],[171.31,11.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184201483,[[171.2,0.04210377],[171.19,128.12],[171.18,5.8399],[171.17,110.98],[171.16,504.66]],[[171.22,5.8386],[171.23,4.99480108],[171.24,0.04385571],[171.29,9.47172728],[171.3,130.1942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184274352,[[170.82,111.06],[170.79,129.2799],[170.78,505.04],[170.77,1.9767],[170.76,22.03148774]],[[170.88,0.03971964],[170.9,5.8496],[170.98,125.14],[171.0,3.8138],[171.01,2.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184305383,[[170.87,5.8506],[170.84,126.58],[170.83,2.0714],[170.82,1.9934],[170.81,111.16]],[[170.88,0.04251214],[170.91,5.8493],[170.97,7.33092728],[170.98,15.6952],[170.99,126.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184326898,[[171.0,5.8461],[170.99,637.7108],[170.98,111.10007125],[170.91,11.698],[170.78,5.846]],[[171.01,0.03722228],[171.06,5.8443],[171.1,2.039],[171.12,2.0167],[171.13,22.89162728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184353417,[[170.96,5.8475],[170.95,0.04065502],[170.93,126.24],[170.91,616.12],[170.85,11.7024]],[[170.97,0.04435877],[171.02,5.8456],[171.03,5.36632728],[171.04,1.9927],[171.05,10.99910304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184396921,[[171.0,5.8461],[170.98,123.50009941],[170.96,6.0561],[170.95,616.22],[170.91,11.6983]],[[171.01,0.04228188],[171.03,5.8451],[171.06,5.36632728],[171.07,3.9619],[171.09,7.15510304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184416985,[[170.98,9.941e-05],[170.92,123.48],[170.9,111.1],[170.88,3.9173]],[[170.99,19.13536042],[171.0,1.9077],[171.01,7.19738492],[171.03,10.81530145],[171.05,123.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184441779,[[170.44,123.86],[170.39,634.91],[170.35,11.7369],[170.29,17.56],[170.17,117.4888]],[[170.61,123.86],[170.62,0.04037524],[170.67,506.06],[170.74,17.55],[170.75,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184472176,[[170.43,5.293e-05],[170.41,142.1],[170.4,4.0313],[170.36,1.9057],[170.35,506.62]],[[170.44,5.8653],[170.47,0.04125616],[170.49,5.36632728],[170.5,142.1],[170.51,7.15510304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184491133,[[170.49,5.90573508],[170.48,142.1],[170.46,111.44],[170.44,4.091],[170.43,1.9242]],[[170.53,0.03956329],[170.61,141.24],[170.62,10.81530145],[170.64,535.9277],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184526164,[[170.6,5.8598],[170.55,111.4],[170.54,139.9288],[170.49,11.7272],[170.47,506.7]],[[170.61,4.98878112],[170.62,7.11911137],[170.64,5.8585],[170.65,12.75440145],[170.69,150.34040193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184585436,[[170.59,0.03980121],[170.58,132.46],[170.55,5.8613],[170.54,111.34],[170.52,4.1459]],[[170.6,5.8598],[170.62,4.96146733],[170.63,0.04372823],[170.65,2.0048],[170.66,5.36864262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184611926,[[170.55,111.36],[170.54,129.46027659],[170.51,5.992],[170.49,506.2],[170.4,58.84275098]],[[170.57,0.04288582],[170.65,2.0048],[170.66,4.0609],[170.68,134.78864262],[170.73,617.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184662678,[[170.69,5.8567],[170.67,0.03699166],[170.66,506.0],[170.61,17.58],[170.54,41.0329]],[[170.7,2.583e-05],[170.76,3.9792],[170.79,1.914],[170.84,133.52864262],[170.89,562.39530145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184689076,[[170.69,242.5921],[170.67,6.11039166],[170.66,506.0],[170.63,62.0],[170.62,27.82159787]],[[170.7,2.583e-05],[170.8,5.8532],[170.86,131.02864262],[170.88,7.11911137],[170.9,22.51490145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184725718,[[170.82,124.82],[170.81,111.30151814],[170.8,5.8529],[170.77,4.064],[170.76,505.92]],[[170.83,5.36864262],[170.86,7.11911137],[170.88,10.81530145],[170.93,124.82],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184773564,[[170.81,1.814e-05],[170.75,5.8547],[170.73,124.66],[170.72,113.2856],[170.71,3.9542]],[[170.82,13.65940075],[170.83,5.36864262],[170.84,0.03971611],[170.85,131.79911137],[170.87,10.81530145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184805488,[[170.94,113.0886],[170.93,126.329],[170.9,505.48],[170.87,11.7008],[170.86,17.58]],[[171.06,124.26],[171.07,9.09521137],[171.08,2.0826],[171.1,29.65249387],[171.12,616.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184855318,[[171.01,0.03983681],[170.98,123.92],[170.97,5.8471],[170.95,111.06],[170.94,1.9919]],[[171.02,5.8455],[171.04,0.04166405],[171.08,123.92],[171.09,5.35628373],[171.1,2.0205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184919469,[[170.99,0.04071714],[170.94,38.61],[170.93,129.2282],[170.92,5.9091],[170.91,111.1]],[[171.0,13.54316136],[171.01,7.11911137],[171.03,10.81530145],[171.04,2.06716405],[171.05,125.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748184975410,[[171.02,32.26689599],[171.01,40.93],[170.99,15.4],[170.98,122.74],[170.88,7.4278829]],[[171.05,0.04030302],[171.07,5.8438],[171.1,1.968],[171.11,123.1],[171.12,9.16444166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185012630,[[171.13,5.073e-05],[171.12,26.34],[171.11,0.03816652],[171.05,122.4],[171.04,112.8857]],[[171.14,128.2414],[171.15,0.03892793],[171.2,17.01585427],[171.22,9.18432496],[171.24,28.2197111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185039839,[[171.11,32.19056652],[171.1,126.079],[171.04,111.0],[171.01,7.41232703],[171.0,11.6919]],[[171.15,5.88002793],[171.19,5.33675427],[171.21,7.12212496],[171.22,122.18],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185061362,[[171.15,26.25],[171.14,121.94258973],[171.11,7.7614],[171.1,3.899],[171.08,619.27]],[[171.16,5.8407],[171.18,0.03684148],[171.2,5.33675427],[171.21,121.9],[171.22,7.12212496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185108398,[[171.09,3.37],[171.08,0.04020006],[171.07,5.8435],[171.05,232.66],[170.95,19.10762703]],[[171.11,5.88343179],[171.15,5.33675427],[171.17,9.18452496],[171.19,10.6697111],[171.21,111.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185147132,[[170.97,17.2005],[170.96,0.04329789],[170.94,121.4],[170.93,14.62],[170.92,111.08]],[[170.99,5.88563012],[171.05,126.78111661],[171.07,7.12212496],[171.14,14.32691622],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185203174,[[171.11,5.8423],[171.1,1.96097059],[171.09,231.86],[171.04,2.0309],[171.03,1.9495]],[[171.13,4.82752553],[171.15,5.38111661],[171.18,7.12212496],[171.2,131.4897111],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185235200,[[171.16,0.04383284],[171.11,5.8424],[171.1,122.3993],[171.09,111.0],[171.07,1.9276]],[[171.17,10.60251334],[171.19,5.38111661],[171.2,0.03924699],[171.21,120.5],[171.22,9.02762496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185294465,[[171.17,741.2603],[171.15,1.97914711],[171.11,3.9395],[171.08,17.54],[171.06,7.41232703]],[[171.18,8.503e-05],[171.24,1.9086],[171.25,27.17],[171.31,2.0628],[171.38,544.6697111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185316966,[[171.17,741.0003],[171.15,0.03734711],[171.12,7.41232703],[171.11,3.9395],[171.09,2.0877]],[[171.18,8.503e-05],[171.22,2.0787],[171.25,5.8377],[171.28,5.38111661],[171.3,7.12212496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185388838,[[171.37,5.8333],[171.35,119.14271028],[171.32,110.9],[171.28,11.6731],[171.27,2.0319]],[[171.4,7.9011],[171.43,3.9598],[171.44,5.38111661],[171.45,119.08],[171.47,24.2354796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185396739,[[171.4,5.8325],[171.39,119.10381197],[171.33,5.823],[171.32,110.9],[171.28,29.2131]],[[171.41,4.75032303],[171.44,1.936],[171.45,5.38111661],[171.46,2.0237],[171.47,19.13625464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185454819,[[171.12,121.03893101],[171.08,3.9876],[171.07,1.9014],[171.05,504.44],[171.04,11.6896]],[[171.16,0.03971753],[171.2,125.78708176],[171.21,10.6697111],[171.24,2.0331],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185479528,[[171.0,0.04487616],[170.92,120.78],[170.89,2.0594],[170.87,111.08],[170.86,4.0769]],[[171.01,131.42087616],[171.03,0.04425912],[171.04,3.8311],[171.07,1.9136],[171.08,5.39626031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185516160,[[170.97,1.98635199],[170.94,120.8],[170.9,1.9952],[170.86,505.42],[170.8,11.7059]],[[170.99,4.81448859],[171.0,0.03995254],[171.02,126.14922578],[171.04,505.48],[171.05,7.17395541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185550282,[[170.97,5.199e-05],[170.88,230.84],[170.87,5.9996],[170.86,505.42],[170.85,5.851]],[[170.98,19.74957119],[170.99,24.7436],[171.0,0.0447599],[171.01,131.4297111],[171.03,11.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185598614,[[170.74,119.48],[170.72,1.7915],[170.71,7.41232703],[170.69,111.16],[170.68,505.52]],[[170.92,122.27023802],[170.94,4.7312901],[170.95,122.8557],[170.96,5.9711],[170.97,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185620519,[[170.84,125.36931068],[170.8,1.7916],[170.78,616.78],[170.74,19.12222703],[170.46,11.43834673]],[[170.87,5.89059869],[170.94,5.38911953],[170.95,119.5],[170.96,13.16684625],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185648168,[[170.8,119.54347165],[170.79,111.2],[170.75,505.76],[170.71,62.0],[170.7,9.16352703]],[[170.83,0.04491157],[170.84,5.8517],[170.9,5.38911953],[170.91,5.7394],[170.92,625.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185689198,[[170.82,119.4],[170.78,111.16],[170.77,505.44],[170.73,2.0153],[170.72,3.9295]],[[170.91,119.4],[170.92,2.0143],[170.94,2.0533],[170.95,17.08511953],[170.99,24.75574625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185732030,[[170.83,0.03861792],[170.82,5.8521],[170.8,119.38],[170.77,509.3011],[170.76,118.59232703]],[[170.86,2.8037487],[170.87,0.04202073],[170.9,9.36],[170.91,124.76911953],[170.92,2.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185768733,[[170.78,0.03935617],[170.77,119.46],[170.75,111.28],[170.74,1.8959],[170.73,507.8424]],[[170.81,0.04270952],[170.88,1.9002],[170.89,2.0244],[170.9,1.8856],[170.91,119.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185826983,[[170.62,5.859],[170.61,1.8842],[170.6,122.647],[170.58,111.28],[170.57,505.96]],[[170.72,120.68],[170.78,526.31436996],[170.79,131.2697111],[251.93,5.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185853928,[[170.64,1.806e-05],[170.55,124.76],[170.54,5.8617],[170.53,111.32],[170.52,2.0163]],[[170.65,13.34128459],[170.66,0.03879637],[170.68,124.76],[170.7,4.0622],[170.71,124.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185891019,[[170.67,117.24],[170.66,124.8],[170.61,29.3088],[170.53,9.88444038]],[[170.78,5.8539],[170.83,3.9211],[170.84,125.0045],[170.85,506.34],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185904233,[[170.74,117.115],[170.71,123.12354666],[170.69,505.88],[170.66,5.9784],[170.65,11.7159]],[[170.75,5.808e-05],[170.82,2.0563],[170.83,1.9015],[170.84,1.8845],[170.89,11.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185946475,[[170.7,5.8562],[170.69,0.04383845],[170.67,121.06],[170.63,113.2688],[170.62,2.0381]],[[170.73,0.0373298],[170.75,3.8696],[170.76,2.0582],[170.8,17.09250588],[171.06,3035.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748185978288,[[170.51,123.05947135],[170.47,14.66],[170.44,2.0886],[170.38,29.3246]],[[170.55,1.051e-05],[170.58,1.9859],[170.59,4.1174],[170.6,123.02],[170.69,551.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186007416,[[170.54,239.0019],[170.51,7.45179838],[170.48,16.7159],[170.47,4.0519],[170.45,516.26159787]],[[170.55,1.051e-05],[170.69,125.6436],[170.7,13.635],[170.73,5.38620588],[170.75,24.72671418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186044873,[[170.67,0.03958482],[170.65,121.24],[170.63,5.8587],[170.62,111.3],[170.6,1.8989]],[[170.68,5.8571],[170.73,0.03694223],[170.76,125.0756],[170.78,2.0526],[170.8,5.38620588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186092091,[[170.58,121.40502204],[170.57,512.0008],[170.56,111.3],[170.54,2.0749]],[[170.61,0.0369916],[170.68,3.177],[170.69,126.74620588],[170.71,18.84921418],[170.73,121.9497111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186137825,[[170.8,120.38],[170.79,111.28077705],[170.77,2.0794],[170.75,2.06],[170.74,11.5]],[[170.82,0.04403709],[170.85,5.8513],[170.89,7.13671418],[170.91,10.6697111],[170.92,120.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186184556,[[170.81,0.04310151],[170.78,5.8534],[170.77,120.28],[170.75,111.18],[170.73,1.9049]],[[170.82,5.8523],[170.86,5.4265854],[170.87,2.0546],[170.88,3.8492],[170.89,127.41671418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186206674,[[170.61,0.03894048],[170.59,2.0318],[170.58,120.3],[170.52,1.8874],[170.34,27.52850065]],[[170.64,5.8585],[170.65,5.90079956],[170.68,120.3],[170.72,0.2383],[170.74,0.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186232687,[[170.54,2.0373],[170.53,2.0859],[170.52,124.54],[170.51,113.3529],[170.48,506.5]],[[170.65,124.52],[170.66,506.28],[170.67,5.38620588],[170.69,8.61561418],[170.7,11.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186266522,[[170.63,0.04332354],[170.59,5.8598],[170.58,127.28],[170.53,113.3526],[170.52,509.8837]],[[170.66,127.28],[170.67,0.03907664],[170.7,0.9793],[170.77,118.39671418],[170.79,562.2297111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186292445,[[170.5,0.03722149],[170.48,117.2638],[170.47,132.121],[170.37,11.7353],[170.27,27.85439787]],[[170.52,5.8628],[170.53,0.03787154],[170.59,126.24],[170.6,506.48],[170.62,545.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186327992,[[170.47,6.847e-05],[170.4,1.8964],[170.39,2.0547],[170.38,2.084],[170.37,7.34474213]],[[170.48,13.37890654],[170.49,125.24],[170.5,0.0422523],[170.55,1.954],[170.56,11.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186356717,[[170.37,0.0394634],[170.33,1.9969],[170.31,9.8827],[170.3,135.5],[170.28,111.48]],[[170.4,0.04281095],[170.42,7.57287379],[170.44,135.5],[170.45,5.37061587],[170.47,7.16082116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186370970,[[170.28,142.2633],[170.26,113.5146],[170.23,11.7449],[170.19,62.0]],[[170.41,2.76278738],[170.42,143.63061587],[170.44,9.05232116],[170.48,1.151],[170.5,125.82691622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186400235,[[170.26,5.8714],[170.24,648.77812704],[170.22,115.4495],[170.2,9.88444038],[170.17,10.24159787]],[[170.34,7.59438261],[170.35,134.42],[170.37,0.03928699],[170.4,2.0848],[170.42,524.14351587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186447070,[[170.35,5.634e-05],[170.26,5.8716],[170.23,146.9042],[170.22,1.8959],[170.2,111.56]],[[170.36,16.05847805],[170.37,147.17840218],[170.39,7.16082116],[170.4,1.8995],[170.41,13.5776111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186450777,[[170.35,5.634e-05],[170.29,7.7791],[170.23,146.9042],[170.2,111.56],[170.13,544.24159787]],[[170.36,13.47506648],[170.37,147.17840218],[170.38,5.34475459],[170.4,9.06032116],[170.41,2.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186497909,[[170.0,164.77272727],[169.99,9.88444038],[169.95,12.35722257],[169.94,2.0116],[169.92,4.0016]],[[170.09,140.3],[170.14,111.58],[170.19,135.7483],[170.21,507.26],[170.45,29.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186518040,[[169.97,0.04496253],[169.92,147.5231],[169.91,512.0911],[169.9,2.0487],[169.89,111.74]],[[169.99,5.881],[170.0,0.03798782],[170.03,141.64],[170.07,0.0857],[170.08,619.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186550581,[[169.81,0.03728667],[169.8,4.0499],[169.72,143.08],[169.7,111.86],[169.68,508.5]],[[169.85,0.04041251],[169.86,143.1],[169.88,513.89488299],[169.9,7.11317732],[170.15,3055.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186568266,[[169.6,0.03737859],[169.58,5.895],[169.54,149.7732],[169.51,17.61],[169.5,111.96]],[[169.63,0.04332927],[169.69,509.12],[169.7,147.9],[169.77,11.7778],[169.81,28.35603495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186602891,[[169.64,0.03966007],[169.61,1.976],[169.6,146.28],[169.59,7.8928],[169.58,1.9214]],[[169.65,5.893],[169.68,0.04376149],[169.71,146.28],[169.72,509.14],[170.08,153.37989056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186616223,[[169.5,0.04109183],[169.46,4.0337],[169.45,1.9504],[169.4,146.28]],[[169.53,0.03754301],[169.54,146.28],[169.59,515.6011],[169.6,7.09889293],[169.61,112.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186635011,[[169.46,4.085e-05],[169.37,1.9641],[169.36,5.9027],[169.33,143.5],[169.3,3.957]],[[169.47,159.33801996],[169.48,513.7401],[169.49,1.9779],[169.5,7.13716937],[169.53,112.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186664329,[[169.26,152.74],[169.22,510.16],[169.19,112.2],[169.17,11.8185]],[[169.42,7.09889293],[169.44,10.74603495],[169.46,662.92],[169.51,11.7954],[169.53,118.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186716374,[[169.36,0.04159235],[169.35,152.84],[169.3,112.16],[169.25,509.98],[169.24,7.42055572]],[[169.39,7.61539638],[169.4,0.0397614],[169.43,4.0259],[169.46,5.37590481],[169.47,152.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186719474,[[169.31,147.25918586],[169.29,112.14],[169.28,5.9055],[169.25,509.98],[169.2,7.42055572]],[[169.35,0.04191153],[169.36,5.9028],[169.42,152.59590481],[169.43,4.0259],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186769827,[[169.39,0.04237163],[169.38,5.902],[169.37,141.76],[169.32,112.16],[169.27,0.2103]],[[169.42,0.03799737],[169.46,141.76],[169.47,6.1163],[169.51,515.69590481],[169.62,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186792234,[[169.3,0.03856375],[169.27,250.02],[169.2,11.8165],[169.19,0.2559],[169.16,17.7288]],[[169.33,0.03872955],[169.37,5.37590481],[169.39,151.02089293],[169.41,10.74603495],[169.49,129.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186818603,[[169.4,134.2],[169.39,112.14],[169.38,0.03939657],[169.28,517.79595572],[169.24,27.60444038]],[[169.42,0.0443487],[169.49,4.0334],[169.5,2.0587],[169.51,134.22],[169.59,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186836163,[[169.31,141.98185739],[169.3,5.9046],[169.27,510.34],[169.2,0.1187],[169.19,112.24]],[[169.34,0.03891486],[169.35,5.9034],[169.36,1.9083],[169.38,2.0252],[169.4,1.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186872553,[[169.43,0.04132549],[169.41,5.9009],[169.38,143.22],[169.33,112.08],[169.32,0.1146]],[[169.46,1.9511],[169.47,0.0448161],[169.51,1.8944],[169.52,145.2574],[169.56,11.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186901936,[[169.31,146.2045],[169.3,112.18],[169.29,0.03922918],[169.27,4.1181],[169.26,2.0155]],[[169.32,6.058e-05],[169.43,140.3],[169.46,5.9346],[169.49,112.16],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186923554,[[169.6,137.16],[169.59,509.88],[169.57,112.04],[169.56,5.8955],[169.52,2.0356]],[[169.65,2.0924],[169.7,137.16],[169.73,2.0433],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186952271,[[169.67,0.0404184],[169.64,143.1128],[169.6,1.9855],[169.59,2.015],[169.39,27.55840578]],[[169.69,5.8912],[169.7,0.04246989],[169.73,2.0891],[169.74,509.4389],[169.75,148.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748186977786,[[169.59,5.257e-05],[169.53,134.8],[169.51,509.36],[169.5,121.62464424],[169.48,4.99648714]],[[169.6,8.78125454],[169.62,2.02323087],[169.63,134.8],[169.64,5.41095655],[169.65,0.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187031109,[[169.53,3.732e-05],[169.46,2.0171],[169.45,1.9078],[169.44,644.4],[169.42,117.96]],[[169.54,8.77014216],[169.56,0.03924139],[169.58,134.72],[169.59,119.45365655],[169.6,11.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187060264,[[169.51,134.52],[169.5,0.04137931],[169.47,115.9907],[169.46,2.0185],[169.4,16.82468609]],[[169.54,0.04329048],[169.63,140.5546],[169.64,509.82],[169.67,10.60579245],[169.69,112.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187080167,[[169.45,6.506e-05],[169.34,134.34],[169.31,1.9281],[169.3,5.02368609],[169.28,629.46406748]],[[169.46,14.67449119],[169.47,2.0702],[169.48,1.9194],[169.49,0.04062265],[169.5,134.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187101284,[[169.37,134.24],[169.36,5.93817015],[169.31,4.1261],[169.28,1.9939],[169.22,11.8136]],[[169.48,5.35815779],[169.49,2.0676],[169.51,143.30463131],[169.52,510.06],[169.57,11.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187128512,[[169.53,9.545e-05],[169.48,1.8993],[169.46,141.5435],[169.45,510.06]],[[169.54,5.8959],[169.56,137.64],[169.57,0.04479594],[169.61,5.40006138],[169.63,7.20008184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187146401,[[170.14,0.04114079],[170.07,6.39174923],[170.06,266.84],[170.05,508.76],[169.89,11.7671]],[[170.26,160.78],[170.31,508.76],[170.32,5.9269],[170.39,111.88],[170.93,20.68172913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187163551,[[169.98,111.72],[169.96,508.1],[169.95,182.16],[169.92,0.1227],[169.76,23.5525]],[[170.16,184.092],[170.19,2.0613],[170.2,508.1],[170.22,111.74],[170.29,141.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187197667,[[170.03,0.04448511],[170.0,3.68427745],[169.99,293.52],[169.97,4.96351233],[169.96,33.33561059]],[[170.07,0.04169996],[170.18,181.76],[170.19,13.6357],[170.2,508.16],[170.21,31.33741059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187210524,[[169.97,184.28],[169.96,31.33741059],[169.94,619.52],[169.93,3.68427745],[169.82,121.11503678]],[[170.07,5.8775],[170.13,507.88],[170.15,184.28],[170.17,11.7488],[170.18,143.01741059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187235107,[[170.07,0.04100556],[170.02,184.26],[170.01,145.04640369],[170.0,3.74917745],[169.94,11.7638]],[[170.11,0.04493611],[170.16,180.2579],[170.21,1.9783],[170.22,515.21686957],[170.3,18.93120731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187278900,[[170.27,0.03893828],[170.23,165.96],[170.22,111.58],[170.17,19.2695477],[170.09,571.62603197]],[[170.3,0.03714014],[170.35,165.98],[170.37,1.8913],[170.39,4.0077],[170.43,123.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187297854,[[170.27,5.91549779],[170.26,165.98],[170.24,111.6],[170.21,0.2594],[170.2,19.2695477]],[[170.3,5.9081136],[170.34,5.40626957],[170.35,3.9987],[170.36,165.98],[170.37,9.06393607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187325565,[[170.29,10.79213],[170.27,160.02],[170.24,1.8891],[170.23,3.68427745],[170.21,541.28843396]],[[170.37,5.86],[170.38,4.0504],[170.39,162.0091],[170.4,0.03760493],[170.43,11.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187349181,[[170.18,0.04212599],[170.17,5.8739],[170.15,158.22],[170.13,507.22],[170.11,136.58142515]],[[170.22,5.8726],[170.24,0.04212772],[170.26,3.8387],[170.28,158.26],[170.32,5.40626957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187374205,[[170.18,8.178e-05],[170.11,0.23187],[170.09,2.0236],[170.08,266.1598]],[[170.19,161.27908839],[170.22,0.03936192],[170.24,19.2695477],[170.25,111.64],[170.26,7.37576957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187405826,[[170.06,5.8779],[170.04,2.859e-05],[170.02,146.94],[170.01,4.0388],[170.0,113.6711]],[[170.07,0.04387756],[170.14,4.1015],[170.15,146.94],[170.17,5.40626957],[170.18,545.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187444364,[[169.89,0.04106097],[169.86,144.8],[169.84,111.76],[169.83,1.9587],[169.74,31.05673575]],[[169.93,5.9246099],[169.96,144.8],[169.99,3.9505],[170.01,19.31943556],[170.02,123.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187462477,[[169.91,144.6],[169.89,1.9865],[169.88,14.06937734],[169.87,111.8],[169.78,579.19840578]],[[170.0,2.0532],[170.03,2.0968],[170.04,158.72417734],[170.1,619.78],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187488097,[[169.83,144.21920221],[169.8,520.24797734],[169.79,113.8184],[169.78,9.03841233],[169.76,19.32583098]],[[169.93,7.45066957],[169.95,6.98163607],[169.96,148.1954],[249.19,94.07034833],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187540128,[[170.15,0.04382376],[170.11,143.5],[170.09,111.68],[170.05,3.918],[170.04,1.9613]],[[170.18,0.04117941],[170.23,2.0021],[170.26,159.1929],[170.31,539.40626957],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187566855,[[170.27,5.8706],[170.25,113.6259],[170.24,1.94811621],[170.23,142.82],[170.21,19.2614742]],[[170.28,0.04135496],[170.34,2.0771],[170.35,2.0545],[170.45,19.2614742],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187591063,[[170.2,111.58],[170.19,1.8969],[170.18,161.5014742],[170.17,507.42],[170.14,31.3314]],[[170.29,5.40626957],[170.31,6.98163607],[170.33,14.38268289],[170.34,142.24],[170.37,13.78565014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187618592,[[170.42,141.44],[170.41,111.50408432],[170.38,507.04],[170.36,1.9735],[170.34,1.9942]],[[170.45,0.04163364],[170.55,147.5243],[170.56,19.2614742],[170.57,11.7208],[170.59,5.40626957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187640118,[[170.23,140.9],[170.19,2.0211],[170.18,111.52],[170.14,526.3614742],[170.13,3.34910956]],[[170.24,5.8716],[170.28,2.88600831],[170.29,1.9901],[170.3,0.04184228],[170.32,15.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187665283,[[170.5,140.3],[170.49,0.0438556],[170.48,111.54],[170.41,21.1550742],[170.37,17.64]],[[170.53,0.03962162],[170.57,9.42682727],[170.59,1.9383],[170.6,514.14163607],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187684689,[[170.42,140.19919865],[170.41,111.42],[170.36,506.7],[170.35,19.2614742],[170.28,81.2614742]],[[170.45,0.04105737],[170.52,1.8919],[170.56,140.16],[170.57,13.6697],[170.59,525.9614742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187714967,[[170.38,0.03710977],[170.35,139.64],[170.33,111.44],[170.31,19.2614742]],[[170.42,0.04248571],[170.45,3.8748],[170.5,158.34723607],[170.54,506.78],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187736681,[[170.31,139.31891383],[170.29,111.52],[170.27,4.0382],[170.25,21.1632742],[170.2,527.88910956]],[[170.34,0.03814411],[170.38,2.0706],[170.41,141.2413],[170.45,11.7292],[170.46,5.40871032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187770607,[[170.44,0.04500087],[170.41,138.72],[170.4,506.94],[170.38,111.44]],[[170.46,5.8641],[170.47,4.0896],[170.48,0.04372787],[170.53,11.7234],[170.61,544.38748289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187798642,[[170.41,0.04377154],[170.38,138.18],[170.35,111.44],[170.33,506.66],[170.3,17.64510491]],[[170.42,5.8654],[170.43,2.88520631],[170.44,0.03915019],[170.46,2.0408],[170.47,3.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187832383,[[170.41,143.4258],[170.38,111.52351936],[170.36,2.0474],[170.34,2.0827],[170.33,31.3685]],[[170.42,0.04250373],[170.44,5.8649],[170.49,139.6312],[170.5,5.40871032],[170.51,2.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187888840,[[170.36,111.51833675],[170.34,136.1],[170.32,518.91166145]],[[170.4,0.03882717],[170.47,2.0839],[170.48,138.1959],[170.49,12.01166145],[170.52,113.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187917259,[[170.45,117.3044],[170.44,135.36],[170.41,0.04289015],[170.38,13.99716145],[170.37,11.7343]],[[170.46,0.0390889],[170.52,3.9367],[170.54,140.76776242],[170.56,514.11701657],[170.59,656.29552485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187935169,[[170.45,135.32],[170.44,0.04261621],[170.42,618.08],[170.37,3.9929],[170.35,5.51645307]],[[170.46,5.8641],[170.47,0.04149271],[170.5,1.9683],[170.53,142.67476242],[170.55,21.14437802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748187977443,[[170.57,0.0371647],[170.54,139.7211],[170.49,1.9127],[170.48,14.08816145],[170.36,599.07893689]],[[170.58,5.8599],[170.61,4.06292007],[170.63,2.0019],[170.65,133.86],[170.66,17.43942387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188008255,[[170.53,111.38],[170.5,133.22],[170.49,12.01166145],[170.47,3.9698],[170.44,22.75386904]],[[170.61,2.87762745],[170.62,2.0432],[170.63,7.32604132],[170.64,133.22],[170.65,13.94986145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188026963,[[170.38,132.62],[170.37,5.867],[170.34,113.3507],[170.32,13.01986904],[170.31,10.37097807]],[[170.4,5.8662],[170.46,12.01166145],[170.47,3.904],[170.49,132.62],[170.95,1356.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188047363,[[170.24,3.12e-06],[170.17,132.76],[170.16,5.8743],[170.15,2.0817],[170.1,15.99656145]],[[170.25,138.6513],[170.28,12.05361786],[170.29,6.0817],[170.32,11.738],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188085494,[[169.98,0.03942529],[169.94,251.9624],[169.9,15.95078791],[169.81,17.6587]],[[169.99,5.8803],[170.02,0.04268459],[170.06,2.0531],[170.07,144.40488791],[170.09,5.42044132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188136430,[[169.84,137.50504612],[169.82,111.82],[169.8,12.08162939],[169.78,519.50486904],[169.77,10.37097807]],[[169.88,0.03779147],[169.93,137.02044132],[169.96,11.1340551],[169.98,531.02251204],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188156859,[[169.61,1.9789],[169.6,131.2],[169.59,12.09040219],[169.58,508.94],[169.56,1.9301]],[[169.73,137.1895],[169.77,5.42044132],[169.79,119.1472551],[169.83,11.7718],[169.9,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188191989,[[169.75,5.8886],[169.74,0.04273121],[169.73,131.28],[169.71,111.92],[169.69,3.8569]],[[169.77,5.9292243],[169.84,131.28],[169.85,29.28154351],[169.88,115.8161],[169.9,521.11040219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188214500,[[169.82,5.8862],[169.81,242.38],[169.8,0.04361019],[169.78,1.9364],[169.77,12.09040219]],[[169.83,0.04496112],[169.85,5.8854],[169.92,137.7272551],[169.94,27.00268484],[169.99,14.4545102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188258917,[[169.72,0.044779],[169.7,5.8902],[169.68,130.12],[169.64,123.99040219],[169.62,2.0379]],[[169.73,5.8893],[169.76,0.04103894],[169.78,130.12],[169.79,1.981],[169.81,27.86540219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188281262,[[169.78,129.72],[169.77,0.03724666],[169.75,1.8926],[169.74,12.09040219],[169.72,111.9]],[[169.81,0.04424476],[169.84,4.78597663],[169.85,129.74],[169.86,5.41558325],[169.9,531.85128484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188306887,[[169.82,129.24],[169.81,111.90362032],[169.79,2.0659],[169.73,508.76],[169.71,11.7795]],[[169.84,5.92688565],[169.9,1.9003],[169.92,131.2602],[169.93,7.44948325],[169.95,18.9907551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188341513,[[169.97,129.2],[169.96,0.03973049],[169.94,111.76],[169.93,522.52740219],[169.9,3.9789]],[[170.0,0.03815944],[170.01,5.8797],[170.05,4.079],[170.08,130.8259],[170.1,12.09040219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188382943,[[170.01,0.0446843],[169.99,240.12],[169.96,5.9746],[169.93,520.09796182],[169.82,548.35163133]],[[170.04,0.04189152],[170.1,18.14936182],[170.11,128.44],[170.12,520.0118],[170.13,7.2272551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188422676,[[169.83,5.8856],[169.82,129.84224403],[169.81,1.9819],[169.8,111.8],[169.78,1.97]],[[169.85,0.04109272],[169.86,5.885],[169.92,127.88],[169.94,25.83098115],[169.96,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188427972,[[169.82,0.04084403],[169.78,127.9],[169.77,508.4],[169.76,1.9346],[169.72,1.9374]],[[169.83,5.8859],[169.85,0.04109272],[169.87,4.1279],[169.88,139.97698115],[169.94,17.18775826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188478181,[[170.08,127.54],[170.07,0.04307597],[170.03,111.78],[170.0,4.0168],[169.65,534.0]],[[170.1,0.04269784],[170.15,5.42355826],[170.17,134.7872551],[170.18,1.9458],[170.24,522.7745102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188502928,[[170.27,133.64],[170.25,0.04084943],[170.24,111.56],[170.23,1.9063],[170.22,507.6]],[[170.29,0.03855788],[170.35,1.9573],[170.36,133.64],[170.38,11.7343],[170.39,1.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188529846,[[170.19,5.72e-05],[170.17,134.06],[170.12,111.6],[170.11,23.1243331],[170.07,22.63504472]],[[170.22,2.89915582],[170.23,0.03807704],[170.26,134.04],[170.27,5.42355826],[170.28,15.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188553763,[[170.26,80.251],[170.24,0.03956686],[170.18,117.5256],[170.17,4.96504472],[170.13,3.48042162]],[[170.27,0.04296133],[170.32,5.42355826],[170.34,134.06],[251.93,5.0],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188594788,[[170.16,5.8744],[170.14,133.94062983],[170.11,12.0237212],[170.09,113.5223],[170.08,15.7036]],[[170.17,0.04077001],[170.2,5.8734],[170.24,9.35385826],[170.25,132.2804],[170.26,7.2272551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188639432,[[170.17,0.04050641],[170.16,5.8743],[170.14,128.06],[170.12,111.68],[170.11,16.0764212]],[[170.19,5.8735],[170.21,0.04039949],[170.25,7.43195826],[170.26,141.76],[170.28,19.2509763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188667953,[[170.18,127.94],[170.17,0.04050641],[170.16,5.8743],[170.15,111.62],[170.14,3.4307]],[[170.19,5.8734],[170.21,0.04039949],[170.26,129.9727],[170.27,1.9636],[170.28,12.0237212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188695170,[[170.17,0.04050641],[170.16,127.72],[170.14,111.6],[170.12,7.56787635],[170.11,12.0237212]],[[170.19,2.905468],[170.2,4.76185627],[170.21,0.04039949],[170.25,3.9979],[170.26,127.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188726194,[[170.22,5.8724],[170.21,127.54],[170.2,0.04286604],[170.18,111.62],[170.17,14.0614212]],[[170.23,0.04128256],[170.28,4.095],[170.3,5.42355826],[170.31,1.9669],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188779831,[[170.28,0.04524134],[170.27,126.8],[170.25,111.54],[170.21,2.0165]],[[170.29,8.77850958],[170.31,0.04349219],[170.35,4.0901],[170.36,7.46595826],[170.37,150.5581212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188813850,[[170.17,126.48],[170.16,111.56],[170.13,3.47201565],[170.12,12.42534695],[170.11,528.66879207]],[[170.22,2.90283273],[170.23,0.04390154],[170.28,2.0207],[170.29,131.94203965],[170.3,2.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188858731,[[170.35,5.8678],[170.34,125.72],[170.33,111.57904644],[170.31,507.34],[170.28,12.04310439]],[[170.37,0.04377399],[170.43,125.72],[170.45,3.9477],[170.46,25.72090439],[170.48,5.46203965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188890542,[[170.21,0.04011238],[170.18,125.48],[170.16,111.58],[170.11,23.05905348],[170.1,11.7528]],[[170.26,0.03928365],[170.28,1.9852],[170.29,137.5004],[170.3,2.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188917169,[[170.01,0.04010621],[169.97,125.36],[169.95,113.7334],[169.94,1.9229],[169.93,21.27685348]],[[170.05,0.03968925],[170.06,125.36],[170.12,1.9432],[170.14,1.9673],[170.16,134.79203965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188929758,[[169.9,5.8833],[169.89,0.03992441],[169.88,111.76],[169.87,125.4],[169.83,4.0706]],[[169.93,0.04004215],[169.94,5.8823],[169.95,125.4],[170.02,13.7955],[170.03,5.46203965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188968864,[[170.04,0.03850774],[170.02,111.74],[170.01,125.28],[169.97,3.9455],[169.95,19.33013012]],[[170.07,0.04229075],[170.1,2.0519],[170.11,3.9961],[170.16,7.28271954],[170.19,11.7471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748188994676,[[170.04,0.03850774],[170.03,125.7],[169.99,1.971],[169.98,111.72]],[[170.07,0.04229075],[170.08,5.8773],[170.13,129.6382],[170.15,9.30591954],[170.17,10.92407931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189025408,[[169.95,0.04472906],[169.92,126.48],[169.88,111.72],[169.87,21.30683833]],[[169.99,5.92521006],[170.04,138.010952],[170.06,19.03871954],[170.1,17.6303],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189052832,[[169.93,0.030317],[169.91,12.06981431],[169.9,125.36],[169.89,111.76],[169.87,1.9972]],[[169.97,0.04179448],[170.03,5.437152],[170.04,6.0738],[170.08,530.65897931],[170.1,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189092364,[[170.01,5.8796],[170.0,125.3],[169.98,12.06981431],[169.97,111.78],[169.96,1.9564]],[[170.02,7.28271954],[170.04,10.92407931],[170.07,1.8879],[170.08,14.56543908],[170.09,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189142113,[[169.97,0.04237374],[169.95,124.94],[169.93,111.78],[169.91,12.06981431],[169.82,40.7881836]],[[170.0,0.03805355],[170.03,124.94],[170.05,2.0013],[170.06,1.8986],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189163441,[[169.85,124.74],[169.82,113.8343],[169.81,4.0439],[169.79,12.07769541],[169.77,519.9957]],[[169.9,5.8835],[169.91,0.03855718],[169.95,9.34512713],[169.96,14.10979541],[169.97,124.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189191398,[[169.69,5.92755787],[169.67,124.88],[169.65,111.92],[169.6,539.67835515],[169.5,575.3212]],[[169.73,0.04350635],[169.78,3.9847],[169.8,124.88],[169.81,1.9926],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189211167,[[169.69,0.04297653],[169.67,125.74],[169.64,1.9778],[169.63,4.0171],[169.61,111.94]],[[169.72,4.83480624],[169.75,5.44522713],[169.76,2.0239],[169.78,135.09551954],[169.79,2.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189238698,[[169.61,130.8134],[169.59,116.0292],[169.53,19.38353488],[168.05,0.05950609]],[[169.62,0.03949602],[169.7,7.34442713],[169.71,1.9899],[169.72,132.20271954],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189269092,[[169.73,124.04559854],[169.71,633.88],[169.68,3.8767],[169.62,25.28729207],[169.6,552.10559854]],[[169.83,2.77433613],[169.84,3.9674],[169.85,9.18041954],[169.86,124.86],[169.87,10.92407931]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189295147,[[169.72,130.6496],[169.7,0.03496051],[169.67,12.10460614],[169.65,111.9],[169.64,13.3374]],[[169.73,0.04505477],[169.78,1.9294],[169.8,124.76],[169.89,32.21743908],[169.9,521.20460614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189328217,[[170.06,12.10460614],[170.0,12.10460614],[169.99,1.9445],[169.98,30.9885]],[[170.19,2.0828],[170.2,1.9135],[170.23,14.15330614],[170.24,129.90966455],[170.3,123.84460614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189350744,[[170.18,0.04491614],[170.14,124.34],[170.13,111.64],[170.1,12.10460614],[170.08,11.7544]],[[170.22,0.03843063],[170.26,124.34],[170.27,6.1555],[170.29,29.23447069],[170.31,7.28271954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189421155,[[170.33,0.04262523],[170.32,117.4289],[170.31,123.9],[170.29,12.10460614],[170.19,7.60729207]],[[170.35,5.868],[170.37,0.04318089],[170.38,1.9919],[170.4,4.0624],[170.41,129.28966455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189427358,[[170.33,0.04262523],[170.31,235.42],[170.28,12.10460614],[170.24,13.7942]],[[170.37,0.04318089],[170.38,1.9919],[170.4,9.45206455],[170.41,123.9],[170.46,12.10460614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189489000,[[170.16,5.8745],[170.13,127.3803],[170.12,12.07375351],[170.07,111.62],[170.04,11.7569]],[[170.18,0.04099941],[170.19,5.8735],[170.24,630.72],[170.25,1.8982],[170.26,549.38966455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189524847,[[170.04,235.16027905],[170.03,12.05502821],[170.0,2.0054],[169.99,509.9802],[169.98,11.7611]],[[170.15,7.28271954],[170.17,134.32407931],[170.18,1.9092],[170.19,509.5388],[170.21,11.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189558962,[[170.14,0.0423491],[170.11,123.16],[170.09,3.93070061],[170.08,117.5371],[170.07,11.04668159]],[[170.15,5.8749],[170.18,123.20470635],[170.23,13.7699],[170.25,14.13202821],[170.27,525.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189585179,[[169.97,123.09829115],[169.94,12.05502821],[169.92,4.1726],[169.9,14.04052821],[169.8,17.78961961]],[[170.01,0.0411926],[170.06,123.06],[170.12,25.87212821],[170.15,129.3655],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189625321,[[169.97,5.8811],[169.96,122.66],[169.95,111.78],[169.94,0.03393502],[169.93,12.05502821]],[[169.98,0.03957204],[170.04,5.4902048],[170.05,2.0831],[170.16,35.2641],[170.3,25.52179504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189666057,[[169.92,122.42292152],[169.9,111.76],[169.89,2.0442],[169.88,513.37021089],[169.64,3153.54046959]],[[169.94,2.90817411],[169.95,0.04376936],[170.0,1.9557],[170.02,5.4902048],[170.03,122.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189679958,[[169.92,0.02292152],[169.91,5.8829],[169.88,630.56],[169.87,123.81502821],[169.85,4.1341]],[[169.93,2.90908183],[169.94,5.8821],[169.95,0.04376936],[169.97,5.4902048],[169.98,3.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189718191,[[170.03,0.04422378],[170.01,127.7394],[169.99,111.74],[169.98,12.05502821],[169.9,22.87021089]],[[170.04,5.8786],[170.07,0.04399339],[170.09,9.4819048],[170.11,122.12],[170.12,7.33086688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189780138,[[169.87,0.02088821],[169.83,121.68],[169.82,5.8861],[169.81,5.9781],[169.8,111.8]],[[169.88,5.8842],[169.89,0.04104436],[169.91,121.42],[169.93,2.0554],[169.94,15.92392821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189800302,[[169.67,1.9194],[169.66,121.48],[169.65,2.0107],[169.64,111.86],[169.6,12.05502821]],[[169.75,0.04441072],[169.78,133.53502821],[169.81,23.19375197],[169.84,7.28620263],[169.85,620.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189830869,[[169.43,5.8995],[169.39,121.44],[169.38,115.9491],[169.36,14.01662821],[169.3,12.05502821]],[[169.47,5.8986],[169.48,0.03798287],[169.51,121.46],[169.53,4.81144792],[169.55,25.91532821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189858058,[[169.39,4.0714],[169.38,122.36],[169.37,14.01552821],[169.34,527.05],[169.33,112.08]],[[169.44,0.0445256],[169.51,124.3709],[169.53,12.05502821],[169.56,19.23085197],[169.6,12.05502821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189893052,[[169.59,129.27928426],[169.56,111.98],[169.53,12.05502821],[169.52,2.0835],[169.44,17.6977]],[[169.62,5.93753575],[169.71,140.85968018],[169.72,2.0078],[169.73,131.04500263],[169.74,2.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189917547,[[169.59,122.52528426],[169.53,12.05502821],[169.52,114.0835],[169.51,15.8395]],[[169.61,5.8935],[169.62,0.04413575],[169.66,7.45525197],[169.68,9.32660263],[169.7,22.98433216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189940469,[[169.59,0.04528426],[169.58,121.58],[169.56,112.0],[169.54,5.8956],[169.53,2.019]],[[169.6,8.79140063],[169.62,0.04413575],[169.66,4.0302],[169.67,5.46465197],[169.68,121.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748189995618,[[169.63,127.43585923],[169.61,111.96],[169.6,509.26],[169.59,4.1028],[169.57,1.9243]],[[169.68,0.04257356],[169.72,5.46465197],[169.73,145.35412821],[169.74,9.37600263],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190015216,[[169.31,121.6],[169.26,5.8397],[169.25,521.67302922],[169.24,112.06],[169.09,599.39868783]],[[169.38,0.03787779],[169.41,121.56],[169.42,1.9857],[169.43,12.13302922],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190052001,[[169.35,5.359e-05],[169.32,5.9034],[169.3,122.36],[169.26,118.119],[169.25,522.21302922]],[[169.36,13.65441669],[169.39,127.86290895],[169.41,2.085],[169.42,9.28120263],[169.43,511.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190079006,[[169.28,122.36],[169.27,5.9052],[169.26,2.0355],[169.25,510.08],[169.23,124.31302922]],[[169.29,7.7953521],[169.3,5.94717553],[169.35,1.9333],[249.19,94.07034833],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190131523,[[169.35,5.9024],[169.34,124.96],[169.33,0.04267088],[169.3,2.0851],[169.29,14.05912922]],[[169.36,0.04424646],[169.38,5.9017],[169.41,4.83169646],[169.43,2.0971],[169.44,7.25421022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190163549,[[169.5,123.04485083],[169.48,112.08],[169.41,11.8005]],[[169.53,0.04161236],[169.61,1.9323],[169.62,9.33151022],[169.64,145.69450395],[169.67,12.13302922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190184463,[[169.45,5.8989],[169.44,0.04468248],[169.42,233.98],[169.37,12.13302922],[169.36,515.5903]],[[169.47,0.04219915],[169.49,5.8978],[169.5,3.9818],[169.51,5.45015193],[169.52,121.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190204675,[[169.49,5.8977],[169.47,234.07801566],[169.44,1.9737],[169.43,14.02602922],[169.41,509.66]],[[169.5,0.04214143],[169.54,5.896],[169.55,7.48335193],[169.56,1.9195],[169.59,12.13302922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190241600,[[169.49,0.04305499],[169.46,121.8],[169.44,5.8993],[169.41,509.66],[169.4,2.0099]],[[169.5,13.60071719],[169.53,5.48853423],[169.55,11.17711022],[169.56,1.8917],[169.58,23.06233317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190273214,[[169.27,121.74],[169.24,116.1412],[169.23,509.92],[169.1,86.80039132]],[[169.33,0.03976956],[169.36,2.0822],[169.37,123.7976],[169.4,25.97792922],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190304245,[[169.35,0.04156502],[169.31,121.62],[169.3,112.14],[169.29,14.05012922],[169.1,54.80508005]],[[169.37,30.9019],[169.38,0.03884598],[169.42,123.615],[169.43,9.55145193],[169.51,14.57240527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190327057,[[169.35,6.502e-05],[169.26,121.66],[169.24,5.9063],[169.23,112.2],[169.21,12.13302922]],[[169.36,15.55982743],[169.37,155.89021022],[169.38,12.1718752],[169.39,123.10930395],[169.44,14.57240527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190368110,[[169.52,0.04413989],[169.49,121.4],[169.48,118.0179],[169.44,12.13302922],[169.39,509.88]],[[169.55,0.03940034],[169.58,5.9364],[169.59,631.48],[169.62,24.93421022],[169.63,112.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190388525,[[169.39,121.36454131],[169.35,112.1],[169.32,12.13302922],[169.26,10.34495938],[169.23,557.72]],[[169.41,5.9007],[169.43,0.04159102],[169.48,121.32],[169.49,1.9974],[169.5,4.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190442252,[[169.34,121.26],[169.31,112.12],[169.29,12.13302922],[169.27,517.70281252]],[[169.37,5.902],[169.43,2.82458944],[169.44,3.9011],[169.46,121.26],[169.5,112.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190444663,[[169.41,0.04022878],[169.4,121.28],[169.37,112.12],[169.34,12.13302922],[169.32,0.1639]],[[169.44,5.48712238],[169.46,7.25421022],[169.48,4.0061],[169.49,10.92930395],[169.52,133.41302922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190488934,[[169.48,122.86150398],[169.47,621.88],[169.43,12.13302922],[169.41,2.0231]],[[169.5,5.8974],[169.51,0.04225716],[169.6,136.99312922],[169.62,13.7256],[169.63,9.18581022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190532474,[[169.28,121.4],[169.24,112.16],[169.21,12.13302922],[169.2,1.9068],[169.12,3059.38]],[[169.29,5.9046],[169.32,0.04327853],[169.35,6.0222],[169.36,121.42],[169.38,12.13302922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190575707,[[169.27,5.9053],[169.25,245.83809114],[169.22,0.0763],[169.21,510.44],[169.2,12.13302922]],[[169.28,0.0450584],[169.32,5.9037],[169.34,11.42156042],[169.36,7.25421022],[169.38,10.92930395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190602524,[[169.29,0.04083856],[169.26,239.3653],[169.21,510.44],[169.11,3.44831979],[169.1,40.2112886]],[[169.3,5.9042],[169.32,6.0217],[169.33,0.04403146],[169.35,5.39286042],[169.37,31.19153944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190626237,[[169.33,5.94048897],[169.32,510.36],[169.26,11.8108],[169.24,19.7366]],[[169.37,0.04392088],[169.43,6.1176],[169.48,37.63473845],[169.49,121.28],[169.68,47.36031714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190675584,[[169.5,120.94],[169.49,0.04132824],[169.45,112.1],[169.42,522.01302922],[169.32,543.44831979]],[[169.53,0.0411112],[169.55,1.9715],[169.56,3.9083],[169.59,11.789],[169.69,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190686596,[[169.42,4.54e-06],[169.38,120.94],[169.35,118.0025],[169.34,509.68],[169.33,12.24882922]],[[169.43,12.7122399],[169.44,0.03914461],[169.47,1.9157],[169.48,120.92],[169.49,5.41286779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190728627,[[169.27,0.04220976],[169.24,5.9061],[169.23,122.9299],[169.22,112.18],[169.2,14.23112922]],[[169.28,5.905],[169.31,0.03765049],[169.34,4.1153],[169.35,126.31286779],[169.36,13.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190784308,[[169.62,12.13302922],[169.6,125.08],[169.58,621.4],[169.56,11.7904],[169.48,540.0]],[[169.68,5.8912],[169.71,5.41286779],[169.73,134.31812386],[169.78,544.0],[169.81,129.6805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190810603,[[169.54,125.10319982],[169.52,112.0],[169.51,12.13302922],[169.5,509.3],[169.49,1.8965]],[[169.57,0.03951635],[169.62,5.41286779],[169.64,9.19532386],[169.65,125.06],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190846102,[[169.64,0.03835593],[169.6,509.26],[169.59,123.06],[169.58,111.98],[169.5,29.83346312]],[[169.65,5.8921],[169.67,0.03915593],[169.69,1.9696],[169.7,1.9477],[169.71,1.9779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190871665,[[169.54,9.8e-07],[169.45,121.62],[169.44,124.15346312],[169.42,509.3],[169.41,3.8948]],[[169.55,8.76005373],[169.56,127.6513],[169.57,0.03950366],[169.59,19.30528698],[169.61,122.82745798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190913666,[[169.52,5.8964],[169.51,0.04324354],[169.48,234.9492],[169.46,14.01896312],[169.44,2.0566]],[[169.55,5.94016375],[169.59,120.82],[169.6,5.46729266],[169.63,18.97762386],[169.65,10.78745798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190938089,[[169.51,0.04324354],[169.47,126.6982],[169.46,113.9908],[169.45,4.1026]],[[169.52,5.8966],[169.55,0.04456375],[169.56,1.8955],[169.57,1.9022],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190953691,[[169.53,5.8962],[169.51,120.84324354],[169.48,12.11346312],[169.46,113.9908],[169.45,15.9001]],[[169.54,2.89176843],[169.55,0.04456375],[169.57,5.46729266],[169.6,127.99182386],[169.61,1.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748190998618,[[169.64,0.0435261],[169.62,244.57346312],[169.56,1.9925],[169.48,46.03562313]],[[169.67,0.0385949],[169.7,2.0946],[169.73,120.64],[169.74,2.0149],[169.79,22.9009211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191025230,[[169.81,120.3],[169.8,111.88],[169.79,5.92443288],[169.78,1.89],[169.69,5.31827981]],[[169.85,0.04343421],[169.88,1.9799],[169.89,2.0947],[169.9,2.0671],[169.93,41.78616636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191086090,[[170.01,0.03873178],[169.98,125.9204],[169.96,111.74],[169.95,2.0161],[169.71,3048.78]],[[170.02,8.76629457],[170.05,0.74],[170.07,7.40909266],[170.08,123.9568],[170.1,18.94512386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191089585,[[170.01,0.03873178],[170.0,5.8798],[169.98,120.04],[169.96,111.74],[169.95,14.12956312]],[[170.02,2.89423676],[170.03,5.8792],[170.07,8.14909266],[170.08,123.9568],[170.09,7.19182386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191146451,[[170.11,0.04386727],[170.07,119.8],[170.06,14.14116312],[170.05,111.74],[169.95,557.6447]],[[170.15,5.8749],[170.17,119.8],[170.18,4.0259],[170.19,2.0638],[170.21,11.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191187183,[[170.2,0.04297116],[170.16,131.61346312],[170.14,115.6251],[170.13,11.751],[170.08,5.31827981]],[[170.25,13.28072386],[170.28,638.48745798],[170.32,26.68586839],[170.34,111.64],[170.36,11.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191207802,[[170.08,0.04147716],[170.07,119.5],[170.05,507.74],[170.04,111.64],[170.02,19.99627564]],[[170.1,2.80758097],[170.11,0.04363233],[170.18,131.2277],[170.19,2.0178],[170.2,17.58916719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191222310,[[170.05,5.8781],[170.02,12.11346312],[170.01,119.42],[169.97,631.2219],[169.94,3.8899]],[[170.08,5.8773],[170.1,2.79732868],[170.11,5.47570407],[170.13,3.95],[170.14,7.19182386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191265479,[[170.04,0.04013785],[170.03,5.8789],[170.01,131.47346312],[169.98,1.9227],[169.97,619.48]],[[170.06,5.8782],[170.07,2.80702124],[170.08,0.04353861],[170.1,3.9799],[170.12,124.83570407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191297564,[[169.94,119.34139518],[169.93,5.8823],[169.91,2.0856],[169.89,14.17316312],[169.87,0.7318]],[[169.96,5.8814],[169.97,0.03978835],[170.02,121.3873],[170.03,5.47498981],[170.04,4.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191331809,[[170.07,5.8776],[170.04,119.12],[170.02,12.11346312],[169.98,11.7607],[169.97,131.4629]],[[170.08,8.28901365],[170.1,7.19182386],[170.11,5.8762],[170.14,119.12],[170.15,5.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191370815,[[170.33,0.0374194],[170.29,118.88],[170.24,15.98256312],[170.23,111.6],[170.22,507.38]],[[170.37,118.88],[170.39,6.0842],[170.43,530.3409211],[170.45,555.7296],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191405244,[[170.36,0.0423064],[170.33,124.6084],[170.29,12.11346312],[170.28,11.7406],[170.27,111.54]],[[170.37,5.8673],[170.43,5.44813166],[170.44,136.70176312],[170.45,7.19182386],[170.51,1065.71240527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191429154,[[170.36,0.0423064],[170.35,5.8677],[170.34,118.72],[170.3,111.5],[170.29,11.7395]],[[170.37,2.80889773],[170.4,5.44813166],[170.42,125.83182386],[170.45,22.51695798],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191491325,[[170.32,1.25706242],[170.31,0.03778642],[170.29,4.43658785],[170.27,11.14367241],[170.25,119.18]],[[170.33,5.8686],[170.35,0.0399063],[170.36,3.9137],[170.37,121.1469],[170.38,11.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191520740,[[170.25,5.91238465],[170.21,131.29346312],[170.19,7.32167241],[170.18,115.5326],[170.09,27.97555938]],[[170.27,0.04310615],[170.28,5.8705],[170.31,119.18],[170.33,2.0783],[170.34,3.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191553246,[[170.34,0.04296848],[170.33,124.5286],[170.27,17.38663553],[170.26,522.8132]],[[170.36,5.8677],[170.37,0.04506698],[170.42,118.66],[170.43,2.0433],[170.45,11.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191591421,[[170.33,5.8686],[170.31,0.04454794],[170.28,118.5],[170.27,2.0509],[170.26,630.79346312]],[[170.34,0.03861914],[170.38,5.867],[170.4,7.4761781],[170.41,120.4624],[170.44,22.68018892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191633541,[[170.38,0.04327575],[170.33,118.42],[170.29,111.5],[170.28,12.11346312]],[[170.39,5.8666],[170.42,123.93102099],[170.45,7.29548865],[170.46,29.75156312],[170.47,10.94323298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191662466,[[170.29,0.04100978],[170.26,118.38],[170.25,509.2159],[170.24,12.11346312],[170.23,113.5107]],[[170.31,5.8695],[170.32,0.04097967],[170.36,5.47894667],[170.37,118.38],[170.38,7.29548865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191699596,[[170.38,5.8667],[170.37,0.04161556],[170.35,118.34],[170.32,14.05106312],[170.31,111.54]],[[170.4,0.03589264],[170.41,5.47894667],[170.43,7.29548865],[170.44,120.4183],[170.49,12.11346312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191724821,[[170.22,0.04180938],[170.18,123.9],[170.15,111.62],[170.13,12.04490877],[170.02,26.42962734]],[[170.3,123.9],[170.31,12.04490877],[170.34,5.46663603],[170.36,119.02068865],[170.37,507.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191748350,[[170.3,0.03777724],[170.29,5.8699],[170.28,1.9195],[170.27,127.1369],[170.22,12.03308404]],[[170.33,5.8689],[170.36,4.75977717],[170.37,123.02],[170.38,12.03308404],[170.39,5.46663603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191818091,[[170.3,5.8697],[170.28,0.0443866],[170.27,2.0928],[170.26,122.4331],[170.25,2.0452]],[[170.31,0.0445428],[170.32,5.48965507],[170.33,5.8687],[170.35,7.29548865],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191867498,[[170.28,4.108e-05],[170.24,5.8714],[170.22,118.98],[170.2,507.26],[170.19,12.02147304]],[[170.29,5.87],[170.3,119.0],[170.32,13.31410656],[170.34,10.94323298],[170.37,507.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191902958,[[170.28,4.108e-05],[170.22,3.8584],[170.2,242.62328826],[170.1,593.41338209]],[[170.29,5.87],[170.3,5.47131294],[170.31,119.0],[170.32,0.04421791],[170.33,7.29548865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191962718,[[170.19,5.91607013],[170.17,3.9185],[170.15,118.84],[170.12,123.60782297],[170.07,20.54662734]],[[170.22,5.8725],[170.23,0.04327156],[170.25,118.84],[170.27,5.48162699],[170.28,3.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748191995047,[[170.2,7.70097377],[170.19,0.04267013],[170.18,5.8737],[170.15,118.84],[170.13,5.8561]],[[170.21,5.8728],[170.23,0.04327156],[170.25,5.48162699],[170.26,118.78],[170.27,7.29548865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192036125,[[170.19,7.013e-05],[170.1,13.58414367],[170.09,118.78],[170.07,5.9605],[170.05,111.64]],[[170.2,135.13118704],[170.21,7.29548865],[170.23,630.32650454],[170.25,5.9816],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192108463,[[170.26,0.03988243],[170.25,118.36],[170.24,111.6],[170.23,1.9796],[170.2,12.03400882]],[[170.27,5.8707],[170.34,118.36],[170.35,4.0744],[170.36,509.6122],[170.38,12.03400882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192139073,[[170.31,0.04438926],[170.3,118.1],[170.29,111.54],[170.25,16.47736136],[170.18,557.6205]],[[170.41,124.1673],[170.48,111.54],[170.49,14.59097731],[170.5,29.64824922],[170.51,561.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192165600,[[170.24,5.8717],[170.22,118.14],[170.21,0.04504677],[170.2,12.01824922],[170.19,1.9767]],[[170.25,0.04012964],[170.28,5.8705],[170.31,123.61732854],[170.33,13.39878865],[170.35,10.94323298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192233144,[[170.08,118.08],[170.07,5.91953343],[170.05,12.04398267],[170.03,1.894]],[[170.1,5.8767],[170.13,0.04489755],[170.15,21.20142854],[170.17,127.39818865],[170.2,10.94323298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192338540,[[170.13,5.8753],[170.11,0.04421955],[170.09,117.72],[170.07,123.68989697],[170.04,21.62405716]],[[170.15,0.03814163],[170.16,5.8747],[170.18,7.55922854],[170.2,11.45448865],[170.27,14.59097731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192403585,[[170.13,5.8755],[170.06,0.04183139],[170.05,135.61286742],[170.04,111.68],[170.03,507.74]],[[170.14,7.43432854],[170.16,124.93548865],[170.2,11.7464],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192433323,[[170.13,111.72111925],[170.11,117.48],[170.07,11.9299],[170.05,17.98868498],[170.03,8.79202734]],[[170.14,5.8752],[170.16,0.03968979],[170.2,5.47732854],[170.21,135.2224],[170.22,7.29548865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192464130,[[170.08,123.2972],[170.06,0.04506694],[170.03,123.72322087],[170.01,12.05596411],[169.95,31.99117906]],[[170.09,0.04166551],[170.14,5.8755],[170.15,1.9211],[170.16,5.47732854],[170.29,24.11772163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192504171,[[170.41,5.8658],[170.4,0.04038279],[170.37,117.22],[170.36,123.58322087],[170.3,531.02222087]],[[170.44,5.8649],[170.46,119.2336],[170.5,4.1565],[170.51,507.34],[170.52,11.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192518585,[[170.48,0.04038],[170.43,117.08],[170.4,12.04322087],[170.39,111.46],[170.24,46.9721]],[[170.5,5.8629],[170.55,121.0535],[170.56,1.9402],[170.57,11.7213],[170.58,12.04322087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192570746,[[170.37,5.8672],[170.36,117.4],[170.34,111.52],[170.33,0.04413109],[170.3,17.68416411]],[[170.38,0.04246379],[170.44,122.86213828],[170.46,9.28671141],[170.48,14.85753298],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192602707,[[170.38,5.8668],[170.36,0.03820686],[170.34,129.20322087],[170.28,111.5],[170.27,507.1]],[[170.39,5.46213828],[170.4,0.04332456],[170.42,7.19661141],[170.43,5.8652],[170.44,10.94323298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192633127,[[170.57,0.03953528],[170.56,117.1],[170.53,123.48322087],[170.49,1.9636],[170.47,4.38624178]],[[170.59,5.86],[170.6,0.03784268],[170.67,2.0086],[170.68,120.9784],[170.69,11.7129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192663129,[[170.58,0.04227763],[170.56,116.98],[170.51,12.04322087],[170.5,111.34]],[[170.59,5.8597],[170.61,0.04444296],[170.62,3.9043],[170.63,116.98],[170.68,11.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192752110,[[170.52,5.8621],[170.51,116.96],[170.5,0.04108561],[170.49,111.4],[170.48,15.35212087]],[[170.53,0.03947515],[170.59,5.8599],[170.6,3.9267],[170.61,118.8653],[170.62,511.95841842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192785622,[[170.7,5.8557],[170.67,0.04499878],[170.66,116.76],[170.65,12.04322087],[170.64,111.34]],[[170.71,0.04009374],[170.73,5.47841842],[170.74,4.0103],[170.75,7.24353049],[170.76,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192821853,[[170.6,122.579],[170.58,0.03926144],[170.57,125.30952087],[170.54,11.7227],[170.51,5.94546411]],[[170.61,0.04493982],[170.67,5.8571],[170.68,3.8667],[170.69,122.19841842],[170.7,2.0159]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192847402,[[170.61,5.8588],[170.59,0.03847499],[170.58,116.68],[170.57,12.04322087],[170.56,111.32]],[[170.63,0.04089041],[170.68,11.53251842],[170.69,116.7],[170.71,7.24353049],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192884803,[[170.62,5.8586],[170.6,116.64],[170.59,0.03847499],[170.57,13.97052087],[170.56,111.32]],[[170.63,0.04089041],[170.67,11.33936598],[170.68,1.9927],[170.69,7.24353049],[170.7,116.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192927933,[[170.75,5.8541],[170.74,0.03712651],[170.73,116.54],[170.69,12.04322087],[170.66,13.7527]],[[170.8,116.56],[170.81,6.1897],[170.84,5.48226598],[170.86,19.28675136],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192952846,[[170.63,5.8583],[170.61,12.04322087],[170.6,0.03971307],[170.58,116.5],[170.55,111.26]],[[170.64,0.04120969],[170.69,5.8563],[170.7,1.9382],[170.71,5.48226598],[170.72,116.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748192999272,[[170.6,1.307e-05],[170.56,5.8606],[170.53,120.8228],[170.52,15.70182087],[170.5,117.30546411]],[[170.61,5.859],[170.64,118.82120969],[170.66,5.48226598],[170.67,3.9261],[170.68,9.23433049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193050315,[[170.63,13.52258314],[170.6,1.307e-05],[170.58,118.12],[170.57,111.34],[170.55,19.62566411]],[[170.64,0.04120969],[170.67,5.48226598],[170.69,7.24353049],[170.7,117.26],[254.23,74.27536372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193095457,[[170.71,0.04081168],[170.7,13.51116179],[170.69,116.68],[170.67,113.1504],[170.62,17.66266411]],[[170.73,5.8549],[170.74,0.04433671],[170.77,5.48226598],[170.78,7.65546179],[170.79,7.24353049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193132006,[[170.63,0.0372229],[170.6,13.51466179],[170.58,116.58],[170.57,111.26],[170.48,17.58]],[[170.64,5.8579],[170.67,1.99552798],[170.68,129.71772777],[170.71,7.24353049],[170.73,12.87563298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193224745,[[170.74,13.55367487],[170.71,116.38],[170.68,1.9977],[170.67,111.26]],[[170.77,11.33586598],[170.78,0.03907494],[170.79,9.30953049],[170.81,127.32323298],[170.83,9.7036667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193275501,[[170.75,13.5115667],[170.73,116.18],[170.72,0.03713501],[170.69,1.964],[170.68,111.24]],[[170.76,0.03877485],[170.81,9.14333049],[170.82,1.9351],[170.83,9.7214667],[170.84,10.94323298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193303020,[[170.81,121.9121],[170.79,11.99273443],[170.76,111.22],[170.75,11.7078],[170.71,17.58]],[[170.82,0.02054929],[170.85,5.46461552],[170.86,5.8506],[170.88,7.24353049],[170.91,120.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193336862,[[170.71,116.0],[170.67,1.974],[170.66,509.4247],[170.64,5.83051763],[170.62,8.79202734]],[[170.74,5.8545],[170.78,2.0138],[170.79,121.46461552],[170.8,2.053],[170.82,7.24353049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193370270,[[170.56,5.8605],[170.55,0.03860829],[170.54,116.08],[170.52,13.7570354],[170.51,2.0692]],[[170.58,0.03984999],[170.62,116.08],[170.64,2.043],[170.67,1.9485],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193408713,[[170.58,5.8598],[170.57,0.04028128],[170.56,116.02],[170.54,2.0072],[170.53,111.32]],[[170.6,0.03803978],[170.61,5.8593],[170.64,1.8864],[170.66,7.37951552],[170.67,117.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193452048,[[170.43,5.8649],[170.41,116.06],[170.38,11.9492354],[170.37,2.0539],[170.36,1.8535]],[[170.46,5.7145733],[170.48,1.9283],[170.49,5.45929971],[170.51,123.34842554],[170.53,24.80957371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193479479,[[170.47,116.06],[170.45,111.42],[170.43,11.98945108],[170.4,11.7324],[170.39,508.7717]],[[170.49,0.03956301],[170.52,9.26902554],[170.54,12.85923831],[170.56,116.06],[170.58,26.30276753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193567234,[[170.51,5.90041612],[170.48,115.98],[170.46,12.00165757],[170.45,1.9583]],[[170.54,5.8614],[170.55,7.33000297],[170.56,2.084],[170.57,128.96173831],[170.59,2.0801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193574239,[[170.52,5.862],[170.51,0.03811612],[170.5,227.36],[170.46,12.00165757],[170.41,1.9537]],[[170.53,5.22757056],[170.55,5.90267743],[170.56,9.37242554],[170.57,118.0291],[170.64,12.00165757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193674218,[[170.68,5.8564],[170.67,7.69993612],[170.66,115.72],[170.64,111.32],[170.59,517.9392]],[[170.71,1.99821497],[170.72,5.8553],[170.73,9.32768709],[170.74,115.72],[170.75,20.52117846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193716347,[[170.76,5.8538],[170.75,115.56033583],[170.74,7.64907224],[170.73,111.22],[170.66,11.7144]],[[170.77,4.90823589],[170.78,0.03717336],[170.79,5.8529],[170.81,2.0766],[170.82,7.64907224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193775786,[[170.81,5.852],[170.8,115.46],[170.79,0.03861003],[170.77,111.22],[170.76,3.9838]],[[170.82,4.78781029],[170.83,5.89634905],[170.87,4.0888],[170.88,124.79048709],[170.93,123.15358587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193804328,[[170.96,5.847],[170.95,116.66],[170.94,0.03883252],[170.93,11.92767212],[170.88,111.1]],[[170.97,0.03995282],[170.99,5.846],[171.02,1.9541],[171.04,118.6031],[171.05,1.9446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193852559,[[171.07,0.03882994],[171.04,111.06],[171.03,121.9845],[171.02,4.39159029],[170.99,5.85564707]],[[171.08,5.8429],[171.1,0.03735529],[171.13,116.16],[171.15,11.9278406],[171.16,6.1602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193869164,[[171.09,0.04437771],[171.07,122.563],[171.04,122.9878406],[170.57,20.79972149]],[[171.1,5.8422],[171.12,0.04091767],[171.13,2.0573],[171.16,118.7894],[171.18,2.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193919464,[[171.01,5.85564707],[170.98,16.36797901],[170.96,119.3338486],[170.94,1.619],[170.93,39.10256681]],[[171.05,7.61978043],[171.07,115.96],[171.08,0.03687091],[171.1,1.9284],[171.11,2.0386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193967240,[[171.0,115.6],[170.94,505.12],[170.91,11.76916397],[170.9,15.28017866],[170.85,563.4018]],[[171.13,115.6],[171.14,1.96840145],[171.16,11.90633006],[171.18,505.12],[171.19,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748193998382,[[170.95,0.04423143],[170.93,115.6],[170.88,11.90633006],[170.87,114.5419],[170.78,17.57]],[[170.96,5.847],[170.98,0.03759835],[171.01,116.2],[171.04,3.882],[171.05,13.617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194047416,[[171.0,0.04468738],[170.98,121.5461],[170.95,115.45080701],[170.91,518.8289],[170.87,17.5495]],[[171.01,5.8453],[171.03,0.04369433],[171.06,120.93077783],[171.07,2.0133],[171.08,11.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194165062,[[171.05,0.0397076],[171.0,115.48],[170.99,115.41080701]],[[171.07,5.8434],[171.08,0.04223064],[171.09,1.9742],[171.1,2.0456],[171.11,122.83377783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194209708,[[171.14,0.04472301],[171.13,5.8411],[171.1,122.9228554],[171.08,111.04],[171.04,11.688]],[[171.18,5.39077783],[171.19,124.8894554],[171.2,516.13895737],[171.22,22.45468431],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194261480,[[171.0,5.8870321],[170.98,115.26],[170.97,504.92],[170.96,111.04],[170.82,598.61280132]],[[171.02,5.8449],[171.03,0.03694381],[171.06,3.965],[171.07,5.39077783],[171.08,2.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194273856,[[170.84,10.29161389],[170.82,27.33340284],[170.8,52.82706529],[170.77,69.34906149],[170.75,86.80039132]],[[171.0,17.55],[171.01,256.06683828],[171.02,505.1],[171.03,0.03694381],[171.04,5.39077783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194322098,[[170.74,5.8545],[170.72,0.04263623],[170.7,115.98],[170.68,15.86088062],[170.67,111.22]],[[170.75,0.03997363],[170.8,116.38],[170.84,7.46847783],[170.85,3.9752],[170.87,11.95518062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194371329,[[170.81,5.8521],[170.79,0.04043936],[170.75,127.67518062],[170.72,11.95518062],[170.71,15.8582]],[[170.82,2.85867736],[170.83,0.03707673],[170.85,7.37837783],[170.87,122.93895737],[170.93,11.6962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194406371,[[170.77,0.03981536],[170.76,5.8536],[170.74,117.5277],[170.73,3.44169522],[170.72,16.1310301]],[[170.79,5.8529],[170.8,0.03830972],[170.82,2.86383162],[170.84,115.58],[170.85,3.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194451001,[[170.69,5.527e-05],[170.65,113.2799],[170.64,116.56],[170.63,3.9643],[170.55,26.86111143]],[[170.7,2.85409637],[170.73,0.03999477],[170.75,116.64],[170.76,511.41077783],[170.77,5.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194511860,[[170.7,5.8559],[170.69,116.06005527],[170.68,111.26],[170.67,7.65398842],[170.65,1.9799]],[[170.71,2.79384964],[170.73,5.89509477],[170.75,5.39077783],[170.76,3.9392],[170.8,11.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194573703,[[170.54,0.04129262],[170.47,116.04],[170.45,113.3944],[170.44,506.12],[170.43,15.90915718]],[[170.55,5.861],[170.56,116.06],[170.57,0.04365514],[170.62,5.45833199],[170.63,17.90875718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194579904,[[170.54,0.04129262],[170.47,116.04],[170.45,2.0544],[170.44,617.46],[170.34,83.03088477]],[[170.55,5.861],[170.56,116.06],[170.57,0.04365514],[170.62,5.45833199],[170.63,17.90875718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194690790,[[170.52,121.582],[170.5,7.71419349],[170.49,1.9139],[170.47,11.7272],[170.44,623.84539575]],[[170.53,0.0449545],[170.57,5.48605013],[170.6,132.61117826],[170.62,12.70878431],[170.66,14.36145021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194729027,[[170.51,5.8618],[170.5,123.37254285],[170.48,111.38],[170.46,1.9462],[170.45,5.92539575]],[[170.53,5.9064545],[170.55,5.48605013],[170.57,11.25465737],[170.59,134.06895456],[170.6,2.0198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194804198,[[170.48,5.9073241],[170.47,7.66772649],[170.45,124.86284781],[170.44,121.65161389],[170.43,24.68233449]],[[170.5,5.8624],[170.51,0.04342885],[170.55,3.9172],[170.56,7.66772649],[170.57,115.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194848039,[[170.48,0.0445241],[170.43,123.14772649],[170.42,4.0103],[170.4,123.1513],[170.38,0.0836]],[[170.49,5.8626],[170.51,7.71115534],[170.52,5.46998506],[170.53,115.48],[170.54,4.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194916393,[[170.56,0.03777044],[170.55,115.32],[170.51,111.4],[170.49,1.9525],[170.48,518.48459768]],[[170.59,5.51109433],[170.62,7.19895737],[170.63,3.9424],[170.64,128.03998431],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748194954627,[[170.65,121.0571],[170.63,0.04074416],[170.61,123.28813263],[170.58,517.9185],[170.56,19.6209]],[[170.66,0.03715491],[170.68,5.8561],[170.71,1.8958],[170.72,3.9516],[170.74,115.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195034702,[[170.9,0.04339116],[170.87,114.94],[170.86,5.8497],[170.83,11.94949362],[170.82,1.9484]],[[170.91,5.8482],[170.93,2.0637],[170.95,122.20239769],[170.97,26.44308751],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195064930,[[170.9,0.04339116],[170.86,7.6412234],[170.85,114.88],[170.82,119.02955259]],[[170.91,5.8482],[170.93,5.46947172],[170.95,7.22239769],[170.96,122.5212234],[170.97,3.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195145110,[[170.88,5.88690376],[170.87,226.6],[170.85,11.9437033],[170.83,2.0629],[170.7,27.03400081]],[[170.89,7.81671042],[170.92,5.848],[170.96,122.64239769],[170.98,10.83808751],[170.99,6.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195151512,[[170.93,0.03778657],[170.92,5.8479],[170.88,11.9437033],[170.87,226.6],[170.84,11.7009]],[[170.94,5.8472],[170.99,128.74649769],[171.0,11.6906],[171.01,516.43808751],[171.05,14.36145021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195219566,[[170.84,121.67012996],[170.79,11.9437033],[170.78,11.7051],[170.77,111.18],[170.72,8.79133733]],[[170.85,4.87307833],[170.87,0.04038826],[170.89,5.4530803],[170.9,2.031],[170.91,7.22239769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195268605,[[170.84,5.89012996],[170.82,115.78],[170.78,11.9437033],[170.77,122.8855],[170.74,514.41133733]],[[170.85,7.70220617],[170.87,5.51625815],[170.89,7.22239769],[170.91,115.78],[170.92,12.91708751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195314947,[[170.85,0.04231159],[170.84,5.8504],[170.82,115.1],[170.77,13.86033167],[170.76,616.72]],[[170.86,13.41421786],[170.88,0.03945159],[170.9,2.0596],[170.91,2.0448],[170.92,134.61879769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195358486,[[170.75,5.89482278],[170.74,115.88],[170.73,505.7],[170.7,122.9106],[170.69,20.728169]],[[170.77,2.74743257],[170.78,10.71557638],[170.84,5.46451422],[170.86,18.92269769],[170.95,549.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195435350,[[170.84,0.03873291],[170.8,115.2],[170.78,5.8524],[170.77,111.2],[170.75,507.8492]],[[170.85,10.58265987],[170.87,115.2433818],[170.89,3.9072],[170.9,1.9423],[170.91,23.64835871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195471369,[[170.78,0.03964419],[170.77,115.24],[170.74,2.0708],[170.72,111.22]],[[170.81,5.89303472],[170.86,122.46239769],[170.89,28.8893744],[171.0,37.08428931],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195528216,[[170.78,13.53956398],[170.77,115.24],[170.75,111.2],[170.7,505.72]],[[170.79,4.75949452],[170.81,5.50967171],[170.83,7.22239769],[170.87,122.80731979],[170.93,111.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195593276,[[170.86,13.49731979],[170.85,226.22],[170.84,0.03779359],[170.79,17.5544],[170.78,8.79133733]],[[170.87,0.0396861],[170.91,5.8485],[170.93,5.46843699],[170.94,2.0918],[170.95,126.14659769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195644007,[[171.03,5.8862352],[171.02,122.48731979],[170.95,4.1257],[170.94,11.694],[170.88,44.04032828]],[[171.05,5.8438],[171.07,1.9639],[171.09,118.8405],[171.1,7.64731979],[171.11,5.46843699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195699861,[[170.98,1.51e-06],[170.9,122.41160438],[170.88,5.849],[170.86,111.1],[170.84,1.8958]],[[170.99,23.67458447],[171.0,1.9058],[171.01,122.02531462],[171.03,2.0021],[171.04,24.59238751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195837063,[[170.91,5.88727711],[170.89,114.66],[170.87,7.63857971],[170.85,111.14]],[[170.92,4.74820253],[170.94,7.9119],[170.95,5.51332162],[170.96,4.1127],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195873303,[[170.8,0.03952568],[170.79,5.8524],[170.78,114.64],[170.76,2.0825],[170.75,113.0956]],[[170.82,5.8514],[170.84,0.0432055],[170.87,1.9733],[170.88,2.0691],[170.89,2.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195976557,[[170.89,120.58898759],[170.88,7.64704234],[170.83,122.8617],[170.82,505.44],[170.81,14.79753733]],[[170.9,4.72535111],[170.92,0.0428132],[170.94,11.31573699],[170.96,7.22239769],[171.09,52.5888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748195999768,[[170.95,120.4867],[170.93,7.64704234],[170.91,111.14],[170.88,1.9258],[170.87,21.59660651]],[[170.99,5.8458],[171.01,16.92647933],[171.02,116.6985],[171.04,7.22239769],[171.06,10.83808751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196054914,[[170.85,5.8503],[170.82,0.0374293],[170.81,114.66],[170.79,517.46673904],[170.78,124.7772]],[[170.86,0.04165416],[170.9,5.8489],[170.91,1.9979],[170.92,5.46843699],[170.93,1.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196100847,[[170.77,5.8527],[170.75,8.93e-06],[170.73,114.98],[170.71,4.0676],[170.7,1.9531]],[[170.79,0.04105576],[170.83,5.46843699],[170.85,122.20239769],[170.87,10.83808751],[170.89,529.28473904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196156322,[[170.88,115.12367141],[170.86,1.9111],[170.83,3.9848],[170.66,3084.9099]],[[170.91,0.03695196],[170.98,3.8712],[171.0,115.06],[171.02,7.47213699],[171.1,123.06673904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196257581,[[171.06,5.88393422],[171.05,7.62599815],[171.04,115.48],[171.0,111.04],[170.72,70.47265772]],[[171.09,11.31083699],[171.1,0.0389793],[171.11,11.18479769],[171.12,116.5849],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196271001,[[171.06,0.04093422],[171.05,7.62599815],[171.04,115.48],[171.0,114.9747],[170.99,5.92680651]],[[171.07,5.8428],[171.09,5.46843699],[171.1,0.0389793],[171.11,9.17729769],[171.12,1.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196352159,[[170.84,0.04025823],[170.8,114.8],[170.79,8.79133733],[170.78,4.1284],[170.76,111.14]],[[170.85,5.8503],[170.88,0.03859097],[170.92,15.5758],[170.93,16.68446253],[170.94,116.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196416623,[[170.9,120.7086],[170.88,0.03823937],[170.87,2.0297],[170.85,1.8934]],[[170.91,4.78184508],[170.95,5.46843699],[170.97,122.08239769],[170.99,10.83808751],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196454471,[[170.96,0.040315],[170.95,5.8469],[170.93,114.74],[170.91,111.12],[170.9,14.01192014]],[[171.0,0.03951915],[171.02,114.74],[171.03,2.0861],[171.04,1.9149],[171.05,24.40878751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196490193,[[171.01,5.8447],[171.0,0.03757365],[170.99,114.7],[170.98,111.08],[170.96,1.9174]],[[171.03,5.88468107],[171.08,3.9927],[171.09,1.952],[171.11,133.64521709],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196570054,[[171.15,7.62538097],[171.1,225.70101843],[171.09,3.904],[171.08,1.9711],[171.05,11.6864]],[[171.17,5.4560268],[171.19,7.26171709],[171.21,10.83808751],[171.22,114.6],[171.23,9.53248097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196606788,[[171.18,7.62538097],[171.17,120.3992],[171.16,0.04101537],[171.1,516.443],[171.09,9.84586557]],[[171.19,5.8387],[171.24,4.052],[171.25,7.3532268],[171.27,14.88709806],[171.34,14.36145021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196634222,[[171.33,0.0383091],[171.32,114.46],[171.27,11.87567713],[171.25,112.9055],[171.19,5.92106557]],[[171.41,5.8618],[171.42,5.4560268],[171.44,511.80171709],[171.46,22.71376464],[171.47,11.6587]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196675161,[[171.26,5.8361],[171.24,226.74],[171.2,2.06],[171.19,40.47035057],[171.17,29.23763522]],[[171.37,144.85740393],[171.39,7.26171709],[171.4,1.9291],[171.41,14.78268751],[171.43,17.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196720888,[[171.23,1.253e-05],[171.15,115.66],[171.14,112.9306],[171.13,504.34],[171.12,13.94247713]],[[171.24,8.64120083],[171.25,1.926],[171.26,0.03823598],[171.27,121.1360268],[171.29,23.14229422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196768853,[[170.98,0.0417909],[170.97,122.0062],[170.94,3.8142],[170.93,2.0761],[170.91,11.92249123]],[[171.0,5.8453],[171.01,0.04229611],[171.05,116.16],[171.07,5.4560268],[171.08,13.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196846705,[[171.08,5.88396477],[171.04,119.7753],[171.03,11.91966305],[171.0,11.6903],[170.64,16.63977719]],[[171.1,5.88334803],[171.15,5.4560268],[171.16,119.6048],[171.17,9.25711709],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196887248,[[171.11,7.66155682],[171.09,115.36],[171.08,111.0],[171.06,2.0221],[171.05,7.96176557]],[[171.14,5.8405],[171.15,0.03712767],[171.17,1.9954],[171.19,128.43594632],[171.21,11.27531709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196920990,[[171.19,13.45861952],[171.18,115.28194996],[171.15,110.98],[171.14,504.68]],[[171.21,0.03951467],[171.22,5.838],[171.26,2.0669],[171.28,132.30524632],[171.3,7.26171709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748196970208,[[171.18,115.0],[171.17,0.04491902],[171.15,11.89620669],[171.14,110.94],[171.12,5.92106557]],[[171.21,0.03951467],[171.24,5.4560268],[171.26,7.26171709],[171.27,3.9839],[171.28,12.76638751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197010137,[[171.07,0.04040537],[171.03,120.7845],[171.01,11.89925661],[171.0,2.0568]],[[171.08,5.8429],[171.1,1.92911013],[171.11,1.9527],[171.12,114.94],[171.14,5.4560268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197041667,[[171.15,114.94],[171.14,5.88133325],[171.11,111.0],[171.1,11.89925661],[170.96,3.41266229]],[[171.17,5.84],[171.18,0.04446642],[171.22,120.3960268],[171.23,1.8891],[171.25,18.93651709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197103201,[[171.09,5.88509976],[171.07,114.94],[171.06,1.9977],[171.05,13.87295661]],[[171.1,2.81272208],[171.12,5.8415],[171.13,0.0433963],[171.14,5.4560268],[171.16,116.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197140124,[[171.09,120.78509976],[171.04,111.02],[171.03,5.92106557],[171.02,1.9334],[171.01,11.90513519]],[[171.1,2.81717902],[171.12,5.8416],[171.13,5.4994231],[171.16,9.24731709],[171.19,1.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197166145,[[171.43,0.04412328],[171.4,5.8317],[171.37,620.88],[171.35,13.90052765],[171.3,26.57170544]],[[171.44,5.8306],[171.45,2.0084],[171.46,0.03819095],[171.49,1.9087],[171.5,114.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197257619,[[171.46,5.8299],[171.44,115.97783977],[171.41,11.85470606],[171.39,503.7],[171.38,112.6579]],[[171.47,0.04005529],[171.48,5.8293],[171.5,5.43232411],[171.52,13.06988462],[171.54,126.54663867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197264616,[[171.46,5.8299],[171.44,115.97783977],[171.41,11.85470606],[171.4,11.6635],[171.39,5.92106557]],[[171.47,0.04005529],[171.51,5.43232411],[171.53,7.23678462],[171.57,4.0509],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197322963,[[171.46,13.41821826],[171.44,114.87783977],[171.42,1.9608],[171.41,110.78],[171.4,2.0039]],[[171.47,0.04005529],[171.48,5.45926812],[171.51,7.27902416],[171.54,1.9801],[171.55,114.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197397315,[[171.58,0.04229881],[171.57,5.8259],[171.54,114.74],[171.53,110.72],[171.51,11.85169497]],[[171.6,5.8252],[171.62,0.04299196],[171.63,114.74],[171.65,5.45926812],[171.66,4.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197439649,[[171.66,0.03804379],[171.64,114.8],[171.63,13.77339497],[171.62,122.309]],[[171.73,5.45926812],[171.74,1.9348],[171.75,7.27902416],[171.76,118.687],[171.77,10.91853624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197472461,[[171.79,0.03839422],[171.75,114.72],[171.74,5.8203],[171.72,122.43169497],[171.71,1.963]],[[171.8,5.8184],[171.82,115.58],[171.85,1.9233],[171.86,1.9773],[171.87,19.12466812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197534101,[[171.8,0.03952451],[171.77,5.8192],[171.75,115.62],[171.7,130.12996861],[171.68,1.946]],[[171.81,5.8181],[171.83,2.0798],[171.84,121.07926812],[171.86,7.27902416],[171.87,1.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197550326,[[171.75,7.60368623],[171.74,5.8204],[171.72,115.52],[171.68,112.526],[171.63,503.14]],[[171.77,5.8197],[171.78,0.03952451],[171.81,117.527],[171.82,7.39966812],[171.83,2.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197602263,[[171.81,13.38130379],[171.78,225.94329781],[171.75,3.9882],[171.74,2.0207],[171.72,17.45563388]],[[171.82,0.04116686],[171.85,5.45926812],[171.87,11.22962416],[171.89,10.91853624],[171.9,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197628485,[[171.83,0.0385825],[171.8,116.44],[171.79,5.8187],[171.78,110.52],[171.76,507.16571255]],[[171.84,5.8171],[171.9,124.00320379],[171.91,15.758],[171.93,1.8798],[171.96,508.27926812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197664598,[[171.78,7.56320379],[171.77,0.04309004],[171.75,227.16],[171.73,1.9938],[171.72,1.93]],[[171.8,0.0385825],[171.86,116.6],[171.87,7.56320379],[171.89,17.04805365],[171.91,9.11607154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197706947,[[171.71,5.8215],[171.69,11.85068569],[171.67,115.8],[171.66,4.1541],[171.62,118.26890597]],[[171.72,0.04267469],[171.77,121.6195],[171.78,2.0281],[171.79,502.86],[171.8,0.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197839957,[[171.65,7.56485577],[171.64,115.06],[171.62,9.74880597],[171.6,622.28674479],[171.5,17.4851]],[[171.74,7.56485577],[171.76,116.985],[171.77,18.86217154],[171.78,0.03899785],[171.79,10.83370731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197874981,[[171.65,0.04409068],[171.63,7.56485577],[171.62,120.9044],[171.59,1.9061],[171.58,114.6815]],[[171.66,5.8232],[171.68,0.0367634],[171.7,115.02],[171.71,1.9829],[171.72,7.56485577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197920913,[[171.68,5.8224],[171.64,0.03938225],[171.62,126.85748541],[171.61,110.66],[171.6,5.80430597]],[[171.7,0.0415881],[171.71,5.8216],[171.74,115.0],[171.77,17.08054481],[171.79,7.22247154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748197948226,[[171.68,5.8225],[171.65,0.04168554],[171.63,114.92],[171.62,1.9823],[171.61,15.69718541]],[[171.69,0.03798056],[171.72,5.8212],[171.73,4.0137],[171.75,114.92],[171.76,5.44154481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198015381,[[171.62,5.8246],[171.6,0.03956558],[171.59,126.71524969],[171.56,5.9062],[171.55,110.7]],[[171.63,0.04109993],[171.68,1.956],[171.69,116.7978],[171.71,1.9052],[171.73,7.22247154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198062625,[[171.6,6.558e-05],[171.58,5.8258],[171.56,7.57838491],[171.53,114.86],[171.52,1.8821]],[[171.61,5.8249],[171.63,0.04109993],[171.64,122.26904481],[171.65,7.57838491],[171.66,7.22247154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198103679,[[171.61,7.57401819],[171.6,5.82526558],[171.57,114.82],[171.55,116.48430597]],[[171.63,0.04109993],[171.67,114.78],[171.68,5.44154481],[171.7,14.79648973],[171.71,15.6273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198190065,[[171.6,6.558e-05],[171.59,7.57718045],[171.57,120.4861],[171.55,110.68]],[[171.61,5.8249],[171.63,0.04109993],[171.64,5.45561148],[171.65,116.5252],[171.66,3.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198231692,[[171.65,13.43554223],[171.62,110.68],[171.61,114.54]],[[171.68,0.03871094],[171.7,2.0189],[171.71,5.45561148],[171.72,3.8604],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198311240,[[171.74,0.03952431],[171.73,115.38],[171.72,11.81369141],[171.69,3.9085],[171.66,11.646]],[[171.77,0.03944219],[171.79,1.9449],[171.8,1.9681],[171.82,2.0797],[171.83,115.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198394409,[[171.75,0.04124135],[171.72,115.1],[171.67,516.373],[171.59,21.9916692]],[[171.76,5.8198],[171.78,0.04237623],[171.8,115.1],[171.81,7.55933536],[171.82,7.36839308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198414013,[[171.66,0.04172089],[171.6,130.15703536],[171.55,114.6081],[171.48,3.41754753],[171.47,45.22084261]],[[171.67,120.6229],[171.68,7.55933536],[171.69,2.0151],[171.7,0.037321],[171.71,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198486277,[[171.49,0.03713231],[171.44,5.8305],[171.43,116.6981],[171.4,114.7876],[171.39,11.85216224]],[[171.5,5.8286],[171.52,0.04176667],[171.53,114.64],[171.56,9.41701035],[171.58,522.3913138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198527107,[[171.47,5.8296],[171.46,0.03845473],[171.44,7.58995001],[171.43,114.64],[171.41,2.079]],[[171.48,5.42911035],[171.49,0.04284599],[171.52,116.6067],[171.54,7.58995001],[171.56,3.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198571928,[[171.48,5.8293],[171.46,114.63845473],[171.45,11.84951149],[171.44,2.0516],[171.43,112.737]],[[171.49,0.04284599],[171.5,5.8286],[171.55,114.6],[171.56,11.41311035],[171.58,510.7388138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198640975,[[171.46,0.03845473],[171.43,114.56]],[[171.48,5.8293],[171.49,0.04284599],[171.52,5.42911035],[171.53,114.58],[171.54,14.82723127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198709337,[[171.51,13.41450979],[171.5,114.38],[171.49,0.03991539],[171.47,5.9059],[171.43,11.662]],[[171.52,0.03802271],[171.55,5.42911035],[171.57,127.4452138],[171.59,10.8582207],[171.61,7.58620979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198751261,[[171.64,13.395723],[171.62,114.30076604],[171.57,11.6519],[171.56,110.7],[171.51,47.18483219]],[[171.65,0.03895664],[171.68,5.8227],[171.72,114.26],[171.73,11.443123],[171.74,19.04211035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198791387,[[171.63,114.24078148],[171.6,110.66],[171.59,11.84036976],[171.57,1.9829],[171.37,5.833]],[[171.66,0.04254679],[171.71,5.42911035],[171.72,1.9727],[171.73,125.4321138],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198903400,[[171.7,5.8218],[171.68,7.57268374],[171.67,0.04275573],[171.65,1.9921],[171.64,118.0613]],[[171.71,0.04032306],[171.73,5.821],[171.74,2.0788],[171.75,5.43501055],[171.76,114.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748198958247,[[171.78,7.57268374],[171.74,0.03763646],[171.73,114.0],[171.72,110.58],[171.7,13.6819]],[[171.8,5.43501055],[171.82,127.08478073],[171.85,14.8744211],[171.87,11.6323],[172.06,5.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748199016189,[[171.71,5.86307893],[171.7,5.85845463],[171.68,8.78796986],[171.67,115.9623],[171.65,11.82284604]],[[171.75,0.0419373],[171.76,113.9],[171.78,2.0369],[171.79,2.0759],[171.82,11.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748199067343,[[171.74,0.04077282],[171.7,7.56518201],[171.69,113.94],[171.68,112.5952],[171.48,20.50929382]],[[171.77,0.03956635],[171.78,121.44211055],[171.79,9.49378201],[171.81,7.24668073],[171.84,502.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748199134487,[[171.72,0.03688289],[171.65,2.0694],[171.61,20.43756986],[171.59,3.41879095],[171.57,29.29964243]],[[171.73,5.8208],[171.75,7.60450408],[171.77,1.8774],[171.78,119.37501055],[171.79,11.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748199203543,[[171.72,0.03688289],[171.7,5.8216],[171.68,7.56091869],[171.65,1.9808],[171.64,115.7524]],[[171.73,5.8208],[171.74,5.43501055],[171.75,115.81748539],[171.76,7.24668073],[171.77,9.43831869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748199307235,[[171.61,0.03937939],[171.57,121.38091869],[171.54,110.66]],[[171.62,11.59121878],[171.64,121.13838845],[171.65,2.03727811],[171.66,9.58571869],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748199329349,[[171.52,5.8277],[171.5,1.8899],[171.49,113.82],[171.47,110.7],[171.45,15.07919095]],[[171.55,5.8272],[171.58,7.56091869],[171.6,113.82],[171.61,2.036],[171.62,5.76671878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748199389806,[[171.51,5.86940731],[171.5,7.58006239],[171.46,115.6809],[171.45,112.6697],[171.4,20.91459095]],[[171.52,5.40043202],[171.54,0.04335765],[171.55,11.2652508],[171.57,7.25086774],[171.59,11.48266239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748199541856,[[171.61,13.43775138],[171.59,113.76],[171.53,17.02369095],[171.52,515.51507287],[171.48,11.28356437]],[[171.63,5.08829569],[171.64,0.03818495],[171.65,5.8236],[171.69,120.91357774],[171.7,14.7969877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748199613404,[[171.61,0.03880228],[171.6,5.8251],[171.57,121.19052647],[171.53,116.5896],[171.48,3.41879095]],[[171.62,10.88891592],[171.63,5.45456008],[171.65,11.24617774],[171.66,115.69817596],[171.67,7.57052647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748199702274,[[171.65,5.8235],[171.64,7.60946028],[171.63,113.5],[171.56,15.568],[171.51,3.41879095]],[[171.67,4.89427872],[171.69,5.8223],[171.7,1.8796],[171.71,120.75357774],[171.72,4.1026]]]
["bitfinex-derivatives","SOLF0:USTF0",1748199767533,[[171.81,7.57052647],[171.8,0.04039082],[171.77,2.0447],[171.76,113.48],[171.67,3.41879095]],[[171.85,5.8169],[171.86,113.48],[171.89,3.9499],[171.9,1.9811],[171.91,12.99656898]]]
["bitfinex-derivatives","SOLF0:USTF0",1748199815476,[[171.84,0.03777792],[171.83,13.37259269],[171.79,113.36],[171.78,3.9395],[171.75,8.45715]],[[171.85,4.81811644],[171.86,5.8164],[171.88,118.78604251],[171.89,3.9499],[171.9,9.23467774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748199946391,[[171.92,0.03684264],[171.91,5.8145],[171.9,120.83529269],[171.86,110.52],[171.84,20.09135]],[[171.94,5.8139],[171.95,4.74035777],[171.96,1.9993],[171.99,126.2613352],[172.0,3.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748199982006,[[171.92,5.85114264],[171.9,7.55529269],[171.88,113.24],[171.86,110.52],[171.84,11.6342]],[[171.94,5.8138],[171.96,1.9993],[171.98,5.42604251],[171.99,120.83529269],[172.0,3.9694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200025157,[[171.92,5.8144],[171.89,113.28216148],[171.86,11.6325],[171.85,120.89705]],[[171.93,0.03956138],[171.95,5.8135],[171.99,121.06484251],[172.0,9.56359269],[172.01,9.30067774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200089692,[[171.94,0.03847123],[171.92,5.8143],[171.89,121.37529269],[171.88,1.896],[171.83,118.93715]],[[171.95,10.54441417],[171.98,15.0338352],[171.99,113.82],[172.0,9.26187774],[172.02,10.8906877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200154364,[[171.89,13.36446674],[171.87,113.46459969],[171.83,2.055],[171.82,10.47475]],[[171.9,0.03847123],[171.93,5.8141],[171.95,7.41404251],[171.96,115.3882],[171.97,7.25357774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200229123,[[171.97,7.58483861],[171.96,5.8129],[171.9,11.6296],[171.88,1.9564],[171.87,8.45715]],[[171.98,4.72188756],[171.99,5.8121],[172.02,118.70604251],[172.03,4.0042],[172.04,9.27097774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200260743,[[171.91,5.8147],[171.89,0.04298048],[171.87,125.05646793],[171.86,110.46],[171.85,1.9111]],[[171.92,0.03990955],[171.96,119.0533],[171.97,1.9168],[171.98,5.42604251],[172.0,3.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200352833,[[171.95,5.8522586],[171.92,118.00830712],[171.91,113.66],[171.86,1.9015],[171.85,10.45595]],[[171.97,5.8128],[172.0,117.9496],[172.02,12.98461566],[172.03,1.898],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200402379,[[171.89,5.8154],[171.87,7.54830712],[171.86,0.03881848],[171.85,113.44],[171.81,1.8741]],[[171.9,2.84444727],[171.92,5.8145],[171.93,113.54],[171.95,7.54830712],[172.4,25.362205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200426003,[[171.89,5.8154],[171.87,7.54830712],[171.86,3.96061848],[171.85,223.94],[171.82,11.6352]],[[171.9,2.84610543],[171.93,5.8142],[171.95,12.983418],[171.96,113.42],[171.97,9.25081138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200490641,[[171.98,5.8123],[171.96,0.04421146],[171.93,7.54830712],[171.91,113.4],[171.9,11.6297]],[[171.99,7.49801931],[172.0,113.4],[172.01,15.24060712],[172.03,9.23761088],[172.05,17.6358137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200546284,[[172.0,7.58002424],[171.99,113.28],[171.97,2.019],[171.96,13.6066],[171.92,115.81950196]],[[172.03,0.04062608],[172.06,4.7699143],[172.08,5.43511088],[172.1,7.24841138],[172.11,16.59109305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200574719,[[172.02,5.85169868],[171.98,116.9453],[171.97,622.03562898],[171.87,55.87220803],[171.84,107.31010581]],[[172.05,2.79935423],[172.06,7.57517666],[172.1,124.29741088],[172.11,16.56149305],[172.13,18.86361138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200628475,[[171.84,5.8171],[171.82,0.0379555],[171.8,115.0],[171.77,1.9355],[171.76,124.0715]],[[171.85,0.04275966],[171.88,5.8159],[171.89,114.82],[171.91,1.925],[171.92,3.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200683605,[[171.92,5.8144],[171.91,0.0417925],[171.87,225.16],[171.84,13.71356632],[171.82,3.9853]],[[171.94,5.8137],[171.95,0.03803141],[171.99,6.0511],[172.0,114.46],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200781198,[[171.91,5.8564925],[171.88,7.5473061],[171.87,110.48],[171.86,113.72],[171.85,11.6332]],[[171.92,4.78974546],[171.94,5.8139],[171.95,0.03803141],[171.96,114.06],[171.97,12.99317944]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200789599,[[171.91,0.0417925],[171.9,5.8151],[171.87,7.5473061],[171.86,113.72],[171.84,3.9549]],[[171.92,13.3392548],[171.95,0.03803141],[171.96,119.50587334],[171.97,7.5473061],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200887086,[[172.04,0.0431727],[172.02,113.58],[172.0,7.54545684]],[[172.07,0.0369574],[172.1,5.8086],[172.11,14.63009305],[172.14,127.05505684],[172.17,502.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200933923,[[171.97,0.04438064],[171.95,7.54374178],[171.94,113.6],[171.93,122.0476],[171.92,10.40985]],[[172.0,2.73222849],[172.01,4.82207152],[172.05,12.98961512],[172.06,113.6],[172.07,9.22821138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748200991785,[[172.07,0.04148567],[172.05,5.81],[172.04,113.52],[172.02,7.54374178],[172.0,110.38]],[[172.08,8.53585716],[172.1,2.0405],[172.11,15.28963483],[172.12,115.53767233],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748201039823,[[172.07,8.567e-05],[172.04,5.8103],[172.0,121.23725484],[171.97,110.4],[170.67,10000.0]],[[172.08,13.30729994],[172.09,118.98587334],[172.1,9.57775484],[172.11,14.99430443],[172.12,2.01767233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748201106572,[[172.1,5.8083],[172.07,8.567e-05],[172.05,113.48],[172.04,110.36],[172.03,7.53839663]],[[172.11,5.74819305],[172.12,0.04207233],[172.13,13.34599663],[172.15,115.3802],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748201174125,[[171.97,127.0863],[171.96,7.53563091],[171.93,110.38],[171.92,27.47361573],[171.91,17.4442]],[[172.04,2.97369221],[172.05,126.80563091],[172.08,14.39695789],[172.1,7.24841138],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748201209956,[[172.01,5.85420318],[171.94,113.48],[171.93,19.16363091],[171.91,113.83420196],[171.89,3.9467]],[[172.02,20.90438852],[172.04,7.28634667],[172.05,5.8102],[172.06,12.7827877],[172.11,31.88753477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748201297416,[[171.96,5.85667347],[171.92,7.53563091],[171.89,4.155],[171.88,125.1113],[171.87,112.4688]],[[171.97,8.3310909],[171.98,5.43684937],[171.99,0.0390181],[172.0,14.78404229],[172.01,7.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748201396318,[[171.98,5.8124],[171.96,7.57920438],[171.93,223.78],[171.91,11.6292],[171.9,3.43420196]],[[171.99,0.0390181],[172.01,7.37124937],[172.02,3.9298],[172.03,7.24841138],[172.04,113.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748201442240,[[172.1,5.8083],[172.04,7.53563091],[172.03,113.42],[172.02,11.6221],[172.01,0.04191794]],[[172.11,7.63659305],[172.12,120.66841138],[172.14,18.42631861],[172.18,14.52324172],[172.21,110.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748201555232,[[172.09,5.8087],[172.06,7.57550413],[172.05,116.32],[172.04,110.36],[172.02,11.622]],[[172.1,1.86e-06],[172.11,5.74819305],[172.13,5.42956685],[172.14,1.9129],[172.15,18.66894229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748201587962,[[172.1,0.04443083],[172.03,116.3],[172.01,117.89393856],[171.99,17.536]],[[172.11,21.6868294],[172.13,11.05511138],[172.14,0.03185903],[172.15,130.7706877],[172.19,11.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748201652211,[[171.97,5.8127],[171.95,117.59726186],[171.94,7.53393856],[171.92,2.0625],[171.91,11.629]],[[171.98,0.04340319],[172.02,5.8111],[172.04,130.52206211],[172.07,9.30101138],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748201704751,[[171.96,5.813],[171.95,0.03726186],[171.94,226.36],[171.93,7.54383652],[171.92,1.958]],[[171.97,5.42115288],[171.98,5.47152674],[172.01,7.24841138],[172.02,7.7836],[172.03,139.15492422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748201719459,[[171.97,5.8127],[171.96,7.54032494],[171.95,115.95726186],[171.94,6.076],[171.93,110.44]],[[171.98,5.3851096],[171.99,4.303e-05],[172.02,7.24841138],[172.04,10.8906877],[172.05,7.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748201818844,[[172.14,5.807],[172.12,0.04396052],[172.11,7.53917579],[172.08,110.34],[172.07,114.9]],[[172.15,10.31240551],[172.16,9.28188647],[172.17,12.30443],[172.19,121.76841138],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748201868186,[[172.07,5.8094],[172.06,7.57569103],[172.05,114.5],[172.02,121.982],[171.98,13.24949827]],[[172.08,5.32480237],[172.1,0.03730178],[172.11,5.42608647],[172.12,5.8079],[172.13,121.72841138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748201972179,[[172.09,13.3397876],[172.08,114.36],[172.06,0.04187351],[172.04,121.9804],[172.01,5.49110196]],[[172.1,5.34627075],[172.13,5.42608647],[172.15,5.9714],[172.16,13.05491138],[172.17,126.66443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748202031626,[[172.14,5.8069],[172.13,117.8510876],[172.12,114.27948983],[172.07,11.6183],[172.06,5.37420196]],[[172.15,5.27911276],[172.17,12.30443],[172.18,5.42608647],[172.2,121.54841138],[172.21,3.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748202158443,[[172.13,5.8071],[172.11,0.03841605],[172.1,7.5310876],[172.09,113.96],[172.08,110.3]],[[172.15,5.25348225],[172.17,117.9393],[172.18,7.5310876],[172.2,5.42608647],[257.19,74.27536372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748202204876,[[172.04,0.04350045],[172.02,5.8109],[171.99,7.5310876],[171.98,115.8489],[171.97,111.4531]],[[172.05,5.81],[172.06,5.29521761],[172.07,0.04247591],[172.09,126.89717407],[172.11,1.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748202269533,[[172.11,13.3390876],[172.1,0.04246265],[172.06,113.92],[172.05,110.38],[172.03,11.621]],[[172.12,10.02219219],[172.13,5.46514592],[172.15,7.24841138],[172.16,9.8298],[172.17,124.7706877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748202342911,[[172.1,0.04246265],[172.07,113.76],[172.06,117.88698251],[172.03,11.6214],[171.94,52.48778017]],[[172.11,7.98712759],[172.12,0.04263153],[172.14,13.41008251],[172.15,7.24841138],[172.16,113.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748202373441,[[172.1,5.85076265],[172.07,121.28698251],[172.06,110.36],[172.01,3.43420196],[171.91,554.69284432]],[[172.11,7.98521066],[172.12,5.48131671],[172.14,17.04061138],[172.9,5018.36],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748202451497,[[172.05,5.8098],[172.03,121.11427221],[172.0,110.38],[171.93,41.2104236],[171.91,80.62641806]],[[172.07,2.76802737],[172.08,5.8091],[172.11,12.74959408],[172.13,10.8906877],[172.14,119.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748202541171,[[172.0,5.85035061],[171.97,121.11427221],[171.96,110.42],[171.93,11.6277],[171.91,3.43420196]],[[172.01,5.21532187],[172.02,5.43919533],[172.03,0.04207566],[172.05,13.06236045],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748202605231,[[172.12,0.03787585],[172.11,119.1278],[172.09,117.8703573],[172.03,13.6544],[172.02,3.58380196]],[[172.15,0.03828579],[172.16,5.8064],[172.19,9.5467573],[172.2,115.439],[172.23,9.20010602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748202657669,[[172.23,0.04246103],[172.22,13.33556703],[172.2,113.24],[172.15,0.1457],[172.14,11.6131]],[[172.28,7.7701],[172.29,5.42510861],[172.3,122.76426703],[172.32,1.9565],[257.24,74.27536372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748202695117,[[172.17,113.16],[172.16,5.806],[172.13,112.3112],[172.12,513.33278868],[172.1,3.43420196]],[[172.24,5.12384356],[172.25,1.8801],[172.26,120.58820861],[172.28,2.0092],[172.32,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748202818412,[[172.25,118.8631],[172.24,7.51700266],[172.23,0.04259391],[172.2,110.24],[172.19,11.61]],[[172.26,5.13296851],[172.27,0.03897429],[172.28,2.0429],[172.29,5.42510861],[172.3,5.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748202828313,[[172.25,13.32010266],[172.24,113.08],[172.23,0.04259391],[172.19,121.87],[172.16,15.65390786]],[[172.26,7.89824113],[172.27,0.03897429],[172.28,2.0429],[172.29,5.42510861],[172.3,5.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748202966516,[[172.33,5.8004],[172.31,7.55534618],[172.3,112.96],[172.25,110.24],[172.24,1.0693]],[[172.36,2.75816675],[172.37,5.42510861],[172.38,5.799],[172.39,7.18960602],[172.41,508.87775031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748202988751,[[172.58,0.04163557],[172.56,162.14],[172.51,4.17557698],[172.5,112.2474],[172.49,5.56765895]],[[172.66,0.18485992],[172.92,3006.62],[172.94,70.13830184],[172.99,25.36338258],[173.07,36.23340368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203016377,[[172.69,0.03952346],[172.64,283.67314785],[172.6,3.2551],[172.54,4.17557698],[172.52,527.52186091]],[[172.72,0.18549651],[172.74,20.05114073],[172.75,2.0004],[172.76,1.9516],[172.77,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203036280,[[172.58,0.04026436],[172.56,156.44],[172.55,11.69741844],[172.54,115.56765895],[172.45,17.3887]],[[172.62,0.04033985],[172.66,156.44],[172.67,1.9519],[172.68,1.9785],[172.77,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203073107,[[172.66,256.32],[172.64,11.70438655],[172.62,1.9621],[172.6,8.35182289]],[[172.72,5.7874],[172.74,12.61893616],[172.77,3.8536],[172.78,150.71615204],[172.81,1.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203107640,[[172.59,5.7915],[172.58,0.04287982],[172.56,140.8],[172.55,500.02],[172.54,110.0]],[[172.61,0.03758062],[172.62,5.7909],[172.65,1.9908],[172.66,142.7719],[172.69,2.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203126651,[[172.55,5.7931],[172.53,0.04347248],[172.52,140.84],[172.49,110.04],[172.45,11.5928]],[[172.56,0.04461745],[172.58,5.7922],[172.6,1.884],[172.61,140.84],[172.65,123.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203178695,[[172.54,0.04242847],[172.5,5.7948],[172.48,130.86],[172.44,2.2436],[172.43,128.6602]],[[172.55,13.3596761],[172.56,130.88],[172.57,0.04233337],[172.58,5.40758165],[172.59,1.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203214420,[[172.52,133.6941],[172.5,0.03655941],[172.47,3.1676],[172.46,11.70783611],[172.45,11.5923]],[[172.53,0.04406937],[172.57,5.7925],[172.58,1.9813],[172.59,135.38458165],[172.61,1.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203272269,[[172.5,124.12304673],[172.47,2.0551],[172.46,13.32773611],[172.45,110.14],[172.43,11.5939]],[[172.53,4.93824942],[172.57,5.40758165],[172.59,1.962],[172.6,7.05260838],[172.92,31.77149313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203315004,[[172.45,5.7964],[172.42,125.96319437],[172.39,121.82783611],[172.36,500.58],[172.35,11.5995]],[[172.46,0.04003298],[172.51,7.8001],[172.54,131.32758165],[172.56,7.05260838],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203338617,[[172.38,125.44],[172.37,5.799],[172.36,500.58],[172.35,110.16],[172.32,11.72436722]],[[172.41,5.7978],[172.43,5.01819802],[172.45,1.9263],[172.46,125.44],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203380952,[[172.3,0.04325088],[172.28,123.64],[172.26,110.22],[172.24,1.9025]],[[172.31,14.8011],[172.33,0.03790686],[172.36,1.9602],[172.37,9.39468165],[172.38,123.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203414181,[[172.38,0.04056934],[172.34,122.26],[172.33,5.8004],[172.27,12.39996722],[172.2,11.72436722]],[[172.39,13.54957526],[172.41,0.04441956],[172.42,5.41096948],[172.43,124.2703],[172.45,22.82992597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203472746,[[172.35,0.04456015],[172.33,122.1],[172.32,5.8007],[172.28,512.82436722],[172.27,113.9517]],[[172.36,21.57679546],[172.37,2.0409],[172.38,7.48850051],[172.39,1.999],[172.4,7.21462597]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203487948,[[172.33,5.83980643],[172.3,121.92],[172.28,512.83344339],[172.27,111.3979]],[[172.34,5.01023418],[172.35,2.15563985],[172.36,0.03980818],[172.38,9.37006948],[172.39,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203511272,[[172.2,0.03834299],[172.18,3.40435859],[172.17,10.21307577],[172.15,27.23486874],[172.14,133.09151165]],[[172.21,5.8045],[172.23,0.04082017],[172.24,121.78],[172.26,2.0101],[172.27,5.01166924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203589439,[[172.15,0.0203798],[172.14,121.48],[172.1,501.48],[172.07,11.6184]],[[172.18,5.2446517],[172.19,0.03996616],[172.21,7.41096948],[172.22,2.0779],[172.25,12.72093896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203648905,[[172.27,5.8024],[172.26,0.04067516],[172.24,7.52487502],[172.23,121.0],[172.2,110.28]],[[172.29,5.946],[172.3,0.03663964],[172.32,7.52487502],[172.35,121.0],[172.84,54.67331143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203691245,[[172.26,0.04067516],[172.22,5.804],[172.21,127.96487502],[172.18,611.74]],[[172.27,15.58680881],[172.28,2.0802],[172.29,9.27213218],[172.3,128.00151466],[172.31,10.82193896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203733776,[[172.19,0.03654068],[172.17,120.2],[172.14,112.3152],[172.12,13.0680251],[172.08,11.6172]],[[172.21,5.07608809],[172.22,0.04221613],[172.26,5.41783258],[172.28,126.2357],[172.29,7.19723218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203766396,[[172.19,5.84174068],[172.17,119.92],[172.15,110.3],[172.13,2.0707],[172.03,11.31151165]],[[172.2,5.08061147],[172.22,5.84661613],[172.23,5.41783258],[172.25,7.19723218],[172.26,121.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203806623,[[172.08,119.62],[172.07,5.8092],[172.05,110.32],[172.02,516.77411682],[171.94,86.76906149]],[[172.1,5.84973164],[172.14,2.0122],[172.15,9.50513258],[172.17,126.81723218],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203829743,[[171.88,5.8156],[171.86,119.44],[171.83,110.42],[171.81,4.1344],[171.8,11.76975823]],[[171.91,5.8147],[171.94,0.04037028],[171.95,4.0734],[171.96,119.44],[172.0,17.18759081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203872683,[[171.89,0.04471861],[171.83,229.52],[171.82,1.8977],[171.79,15.17411682]],[[171.9,19.18509733],[171.92,1.881],[171.93,9.32040655],[171.94,120.9223],[171.95,10.82193896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203927538,[[171.84,124.6167],[171.82,110.5],[171.79,11.80178875],[171.78,502.16],[171.76,15.04375859]],[[171.85,5.3373295],[171.86,0.03694149],[171.88,5.8157],[171.89,5.41783258],[171.9,2.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748203954658,[[171.95,110.44],[171.94,124.35234871],[171.92,11.7883814],[171.84,3.2686],[171.79,550.21307577]],[[171.99,0.03948152],[172.0,2.0251],[172.04,2.0062],[172.05,1.972],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204006501,[[171.92,118.22],[171.89,0.04334374],[171.87,13.7529814],[171.86,110.48],[171.79,4.72705859]],[[171.95,0.04375238],[171.96,5.813],[171.97,5.42756808],[171.99,9.16118163],[172.0,120.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204049340,[[171.87,0.0407006],[171.86,13.36762939],[171.85,228.56],[171.8,502.36],[171.78,11.6376]],[[171.88,8.07401999],[171.89,5.8154],[171.9,0.04071986],[171.92,5.42756808],[171.95,7.20428163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204135920,[[171.8,0.04166431],[171.78,117.7],[171.76,2.0002],[171.75,4.0954]],[[171.82,5.10579194],[171.83,5.86083015],[171.86,7.38576808],[171.89,128.70738163],[172.1,29.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204160533,[[171.66,119.6111],[171.65,3.9724],[171.63,5.824],[171.62,110.58],[171.6,11.82534749]],[[171.71,3.00234419],[171.72,0.03958753],[171.74,117.62],[171.76,5.42756808],[171.77,2.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204180455,[[171.64,5.86404451],[171.62,133.342],[171.6,11.82534749],[171.58,112.7056],[171.46,557.4896]],[[171.67,5.6086963],[171.68,5.86354526],[171.7,5.42756808],[171.72,131.28],[171.73,7.20428163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204226994,[[171.58,134.66290024],[171.56,2.0532],[171.55,114.5389],[171.53,11.83960664],[171.48,13.65871664]],[[171.59,5.51875538],[171.61,0.03825006],[171.62,5.42756808],[171.64,7.20428163],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204279747,[[171.9,123.16308164],[171.89,5.8151],[171.84,112.5499],[171.83,3.9404],[171.82,11.81642285]],[[171.92,5.8143],[171.93,0.03826694],[171.99,3.4837],[172.01,136.94842285],[172.02,17.4333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204317973,[[171.9,0.04308164],[171.86,502.48],[171.81,11.81642285],[171.7,98.63058434],[171.67,638.22105335]],[[171.91,13.61293473],[171.93,0.03826694],[171.95,1.8759],[171.96,18.73825087],[171.98,10.67099514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204353004,[[171.84,0.04461601],[171.8,124.9982],[171.79,1.905],[171.78,11.45481402],[171.52,173.25585443]],[[171.85,13.65500892],[171.86,7.55441402],[171.87,5.46443893],[171.89,7.23049019],[171.91,12.14879514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204416360,[[171.78,132.55517572],[171.76,502.66],[171.75,1.8808],[171.68,57.48682094],[171.67,3.40175816]],[[171.79,5.03482525],[171.82,0.04188844],[171.83,5.43186976],[171.84,5.8171],[171.85,7.24249302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204448887,[[171.86,124.8563],[171.85,7.55600331],[171.84,0.0391897],[171.83,110.54],[171.79,3.9553]],[[171.87,0.03800491],[171.89,11.24424511],[171.92,7.23832681],[171.94,129.89749022],[171.95,7.55600331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204538955,[[171.86,0.03898598],[171.81,5.818],[171.79,118.56],[171.76,128.35649892],[171.75,3.44272528]],[[171.87,13.46175735],[171.88,118.42],[171.9,1.92528975],[171.93,19.04612573],[172.0,136.74445255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204591194,[[171.79,0.0406504],[171.73,110.56],[171.72,11.80779892],[171.71,124.3879],[171.61,61.8970267]],[[171.8,13.51486395],[171.82,0.03756812],[171.83,123.72612212],[171.85,9.20952681],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204629220,[[171.83,13.37438389],[171.79,118.2406504],[171.77,5.9859],[171.76,110.56],[171.7,3.44272528]],[[171.85,0.04307981],[171.86,11.20262212],[171.88,7.23832681],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204700363,[[171.86,0.04141398],[171.85,7.55708389],[171.84,5.8169],[171.83,119.8681],[171.82,3.9341]],[[171.87,13.68499028],[171.88,5.42632943],[171.9,0.0403391],[171.91,7.23832681],[171.93,10.85749022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204754422,[[171.89,13.37238389],[171.88,117.46],[171.86,0.04141398],[171.85,1.9542],[171.83,4.0833]],[[171.9,0.0403391],[171.95,7.23832681],[171.96,1.9399],[171.97,135.87457411],[172.04,17.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204793443,[[171.84,117.08],[171.83,2.029],[171.82,121.83851918],[171.81,3.44272528],[171.76,74.63602505]],[[171.9,7.54591918],[171.95,117.08],[171.98,2.0709],[172.01,5.40609893],[172.02,29.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204874625,[[171.93,130.24393852],[171.91,0.03739304],[171.9,3.8835],[171.89,110.5],[171.85,13.6677]],[[171.94,0.03860357],[171.97,5.40609893],[172.0,7.23832681],[172.01,1.8984],[172.02,129.25309022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204919060,[[172.01,5.8113],[172.0,116.74322583],[171.96,112.4132],[171.95,11.78275714],[171.94,11.6269]],[[172.02,4.98271868],[172.08,1.9377],[172.09,9.28222681],[172.11,129.07039022],[172.64,33.5639007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748204991022,[[171.97,13.39114778],[171.95,10.32817585],[171.94,27.54180227],[171.93,116.22],[171.9,112.3185]],[[172.01,5.85200244],[172.03,1.978],[172.04,4.87999423],[172.06,7.5372694],[172.07,123.45832681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205024354,[[172.04,7.58125042],[172.03,5.8105],[172.02,116.24],[172.0,2.0215],[171.98,114.3469]],[[172.05,7.67658511],[172.06,5.8096],[172.07,0.04035397],[172.09,5.42088704],[172.11,7.23832681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205097513,[[172.13,0.04279095],[172.12,5.8074],[172.07,118.3833],[172.06,13.85512941],[172.04,110.36]],[[172.14,4.84655428],[172.15,5.8066],[172.18,5.42088704],[172.19,115.9],[172.21,11.21582681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205130151,[[172.1,123.3282],[172.09,0.04363138],[172.07,13.67662941],[171.99,17.45],[171.98,3.44272528]],[[172.13,5.84673861],[172.16,5.42088704],[172.17,117.52],[172.18,7.23832681],[172.19,1.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205169094,[[172.17,5.8059],[172.15,0.04128735],[172.12,116.74],[172.11,13.79132941],[172.09,1.914]],[[172.18,0.0431976],[172.19,5.8053],[172.21,116.74],[172.22,5.42088704],[172.24,7.23832681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205207712,[[172.15,115.98128735],[172.13,11.77812941],[172.1,13.6802],[172.09,1.914],[172.07,110.32]],[[172.18,0.0431976],[172.23,5.42088704],[172.25,7.23832681],[172.26,115.94],[172.52,115.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205265044,[[172.09,0.03919837],[172.06,121.6895],[172.02,2.0187],[172.01,627.5546],[171.93,27.54180227]],[[172.1,13.52571022],[172.12,0.03766775],[172.13,5.42088704],[172.14,1.9995],[172.15,7.23832681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205285353,[[172.09,13.38195748],[172.03,115.82],[172.02,2.0187],[172.0,122.0029],[171.9,668.20692907]],[[172.1,7.72249632],[172.11,7.23832681],[172.12,0.03766775],[172.14,10.85749022],[172.15,115.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205378834,[[172.16,5.84396814],[172.15,7.53415911],[172.14,115.48],[172.11,5.9164],[172.07,110.32]],[[172.17,5.0607342],[172.19,0.03833279],[172.21,5.42591155],[172.23,130.25248592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205421409,[[172.07,127.05715911],[172.05,112.3515],[172.01,11.6224],[171.99,10.32817585],[171.95,64.45556267]],[[172.15,2.75064955],[172.16,7.53415911],[172.17,10.48757096],[172.18,2.068],[172.19,122.69832681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205464533,[[172.1,5.85251209],[172.08,115.26],[172.06,11.7741799],[172.02,15.6214],[171.92,11.4098664]],[[172.12,2.74393131],[172.13,5.8483027],[172.14,5.4221651],[172.16,7.23832681],[172.17,116.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205526263,[[172.03,5.8106],[172.01,225.48],[171.98,11.77661083],[171.97,507.947],[171.9,52.9791735]],[[172.04,5.11786457],[172.06,5.8098],[172.07,5.41701124],[172.09,7.22268165],[172.11,127.88149022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205572414,[[172.29,0.04157799],[172.26,114.94],[172.25,116.0632],[172.2,13.75131083],[172.07,3.44272528]],[[172.3,5.8015],[172.36,118.8678],[172.38,1.9958],[172.4,27.72932246],[172.41,10.71155702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205618062,[[172.29,123.59920782],[172.28,114.84],[172.25,4.0681],[172.21,11.6087],[172.2,1.9747]],[[172.3,7.7307834],[172.32,11.23091016],[172.34,7.15417228],[172.36,129.57935702],[172.38,9.5100722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205705544,[[172.18,0.04425882],[172.16,5.8061],[172.15,114.78],[172.14,110.28],[172.11,513.17275613]],[[172.19,13.54437574],[172.2,5.42991016],[172.22,7.19393512],[172.24,131.61685702],[172.29,14.47665363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205736759,[[172.31,11.74956989],[172.3,0.0417114],[172.28,225.06],[172.23,11.6075],[172.21,503.6764]],[[172.4,5.7984],[172.41,2.0352],[172.42,116.2],[172.5,18.09581704],[172.53,17.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205770283,[[172.35,116.1412307],[172.34,5.8],[172.32,11.74956989],[172.3,1.9054],[172.24,1.899]],[[172.37,5.7993],[172.38,0.03860255],[172.45,127.713],[172.46,5.9008],[172.49,7.11718601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205856658,[[172.32,114.6],[172.3,10.32817585],[172.27,506.894],[172.15,540.0]],[[172.41,2.68637762],[172.42,7.51032519],[172.43,118.7064],[172.44,5.04133066],[172.46,11.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205895005,[[172.35,0.04349135],[172.32,114.62],[172.31,116.001],[172.29,1.8876],[172.28,1.9966]],[[172.36,10.86897708],[172.39,0.04226092],[172.4,120.00228001],[172.44,11.5941],[172.47,512.61755167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748205948838,[[172.25,120.4432],[172.21,112.167],[172.2,13.68685167],[172.15,501.22],[172.1,11.73755167]],[[172.28,5.8025],[172.32,14.91713399],[172.33,114.64],[172.34,16.76778651],[172.37,23.33635167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206011306,[[172.25,1.96e-06],[172.19,5.8052],[172.18,114.6],[172.16,2.044],[172.15,112.1562]],[[172.26,13.58871741],[172.27,7.11718601],[172.28,0.03989868],[172.29,125.2750328],[172.3,17.66334092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206079071,[[172.27,5.8025],[172.26,7.55261048],[172.24,114.44],[172.22,110.24],[172.19,512.9504]],[[172.29,5.84370514],[172.32,7.43650394],[172.34,14.63039389],[172.35,114.44],[172.36,10.6750328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206114008,[[172.21,0.04475109],[172.19,120.1649],[172.18,7.52029677],[172.16,110.26],[172.14,1.9138]],[[172.23,5.03878571],[172.24,0.03864666],[172.27,1.9441],[172.28,12.92890071],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206235101,[[172.22,5.804],[172.2,114.08],[172.19,7.51691088],[172.17,501.42],[172.16,110.26]],[[172.24,5.01868711],[172.27,5.40860394],[172.28,1.9974],[172.29,14.63409689],[172.31,10.6750328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206293741,[[172.11,0.04132296],[172.04,1.5253],[171.97,21.95297585],[171.96,17.41],[171.95,38.95166867]],[[172.12,5.8076],[172.14,0.04235753],[172.18,125.7118],[172.2,13.73449746],[172.21,3.901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206319364,[[172.04,0.03923413],[172.03,119.9305],[172.01,110.38],[172.0,503.757],[171.99,3.643]],[[172.07,5.04082939],[172.08,0.04085796],[172.11,5.40860394],[172.13,118.2255],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206361299,[[172.11,0.03991848],[172.09,119.8885],[172.06,11.76639746],[172.03,110.42],[171.88,23.2624]],[[172.13,2.85860002],[172.14,0.04036957],[172.15,3.9503],[172.16,7.20962465],[172.18,116.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206432458,[[172.11,5.8079],[172.09,7.53194609],[172.08,114.07724231],[172.05,11.6196],[172.03,110.36]],[[172.12,0.04277867],[172.13,5.43211531],[172.15,7.19548104],[172.16,5.8065],[172.29,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206469780,[[172.08,127.3780884],[172.03,110.36],[172.01,1.8813]],[[172.09,7.73811124],[172.12,5.47489398],[172.14,11.06888104],[172.16,12.7359328],[172.17,121.53194609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206534355,[[172.03,0.04277582],[172.01,119.7713],[171.98,7.53194609],[171.96,1.9285]],[[172.04,10.85832351],[172.06,5.47673268],[172.07,7.53194609],[172.08,3.9523],[172.09,7.19548104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206576485,[[172.0,113.93909759],[171.96,11.78071606],[171.94,1.6111],[171.93,112.3879],[171.92,501.94]],[[172.03,11.28660211],[172.05,7.19548104],[172.07,115.8048],[172.08,12.5643328],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206606509,[[172.11,5.8079],[172.08,110.44080277],[172.07,113.84],[172.06,11.78071606],[172.03,502.02]],[[172.12,0.03667972],[172.15,7.19548104],[172.16,1.9057],[172.17,7.8709],[172.24,37.65986141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206671863,[[172.05,5.81],[172.03,113.78],[172.02,11.81316691],[172.0,3.6524],[171.96,5.46272528]],[[172.06,0.03726591],[172.1,5.8085],[172.11,5.41407986],[172.12,2.0417],[172.13,120.97548104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206793556,[[171.91,5.8147],[171.9,4.121],[171.89,0.03894118],[171.88,1.916],[171.87,116.22]],[[171.92,0.03976695],[171.94,5.8137],[171.97,116.22],[171.98,5.43533582],[172.0,7.24711443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206839307,[[171.85,0.0443579],[171.82,7.7941],[171.81,115.5],[171.78,122.30080181]],[[171.86,14.20831199],[171.87,5.43460686],[171.89,0.04130814],[171.9,7.24614248],[171.91,126.1750328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206890650,[[171.96,0.04171662],[171.91,120.4945],[171.9,612.84],[171.88,1.9299],[171.87,11.80080181]],[[171.97,13.99562165],[172.0,0.03996717],[172.01,13.10084248],[172.02,114.96],[172.04,10.6750328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206932393,[[172.0,0.03983909],[171.98,114.94],[171.97,110.4],[171.96,3.8756],[171.93,11.80080181]],[[172.01,13.96466082],[172.04,5.44185383],[172.06,7.24614248],[172.08,125.6150328],[172.11,3.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748206988042,[[171.98,5.8123],[171.95,128.49673058],[171.94,110.44],[171.93,1.996],[171.8,33.33883249]],[[171.99,2.92867289],[172.02,5.811],[172.03,7.24614248],[172.06,125.3750328],[172.12,11.78377136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207045396,[[172.07,5.84625524],[172.05,114.7],[172.04,116.4409],[172.03,11.78377136],[171.76,3115.86175854]],[[172.1,5.8084],[172.11,0.04265089],[172.16,114.7],[172.18,13.5026],[172.19,3.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207054708,[[172.12,116.1876],[172.11,3.99915268],[172.1,126.46377136],[172.04,503.9223],[172.02,17.45]],[[172.15,5.8067],[172.17,0.04175517],[172.18,5.13881261],[172.19,5.39183208],[172.22,7.18910945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207118168,[[172.19,3.9418],[172.18,114.32377809],[172.14,110.34],[172.11,13.5424],[172.05,557.45]],[[172.25,2.78829767],[172.27,7.18910945],[172.28,2.0269],[172.29,12.6553328],[172.3,114.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207154702,[[172.26,5.8028],[172.25,7.55884948],[172.22,224.42],[172.2,4.0545],[172.11,504.99416857]],[[172.27,5.03787369],[172.29,5.802],[172.32,7.18910945],[172.35,142.1637328],[172.36,7.52085796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207258227,[[172.39,7.52085796],[172.37,113.96398729],[172.3,121.823],[172.26,19.5152],[172.25,12.87616855]],[[172.41,2.74748212],[172.42,5.7977],[172.45,10.95420945],[172.47,113.92],[172.48,20.23769076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207314874,[[172.44,0.03749173],[172.41,128.27865796],[172.4,110.14],[172.37,500.8],[172.33,11.6009]],[[172.45,13.40458735],[172.48,5.41624514],[172.49,7.52085796],[172.5,7.18910945],[172.52,22.2638328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207353994,[[172.38,117.4038],[172.37,120.55588401],[172.35,15.14453135],[172.34,21.85517554],[172.33,11.30038559]],[[172.44,5.7971],[172.53,117.4138],[172.54,11.71036278],[172.55,4.74698216],[172.56,11.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207418342,[[172.47,0.03983469],[172.46,5.7961],[172.45,114.66],[172.43,110.14],[172.42,1.8942]],[[172.49,5.7953],[172.5,0.04097356],[172.54,9.26932415],[172.56,114.68],[172.57,7.18339202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207474088,[[172.51,7.50000541],[172.5,0.04431188],[172.49,114.52],[172.43,121.7341],[172.4,10.41758401]],[[172.52,7.54483883],[172.56,7.18339202],[172.58,14.6301328],[172.59,127.735],[172.62,500.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207509612,[[172.45,121.68000541],[172.44,5.83980592],[172.43,110.12],[172.39,500.7],[172.33,3.43416857]],[[172.46,10.59046268],[172.47,0.03790986],[172.52,9.08819202],[172.53,1.8883],[172.54,9.53300541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207608023,[[172.5,5.83560364],[172.48,114.04],[172.46,110.08],[172.43,11.5941],[172.42,8.4684109]],[[172.51,7.58299039],[172.53,5.794],[172.54,5.42369964],[172.55,3.8837],[172.56,2.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207650351,[[172.56,13.32673044],[172.55,113.92],[172.5,2.0666],[172.49,110.06],[172.48,500.5]],[[172.59,5.792],[172.62,4.0753],[172.64,127.5266],[172.66,18.17122888],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207687280,[[172.52,0.03802441],[172.51,113.88],[172.5,110.08],[172.46,500.6],[172.45,17.81860112]],[[172.59,7.70070306],[172.6,119.97859006],[172.61,2.0405],[172.62,20.6887588],[172.64,24.38973392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207726298,[[172.58,0.03985757],[172.55,115.88],[172.54,115.8734],[172.53,11.70220209],[172.44,512.2734]],[[172.59,5.7919],[172.65,2.0376],[172.67,117.8059],[172.68,2.0035],[172.69,18.91286089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207808385,[[172.45,1.293e-05],[172.3,10.25467554],[172.14,3004.96],[172.13,540.0],[172.09,5.8]],[[172.46,13.29427634],[172.47,5.37770032],[172.48,116.19819009],[172.49,7.2106588],[172.51,11.72276991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207811085,[[172.39,118.20946638],[172.38,5.7988],[172.34,110.14],[172.32,516.59160334],[172.28,3.43416857]],[[172.41,4.81292419],[172.42,0.04425613],[172.44,5.37770032],[172.46,7.2106588],[172.97,48.35498591]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207905560,[[172.49,128.13325965],[172.45,0.04166915],[172.43,1.9825],[172.42,121.7147],[172.33,543.43416857]],[[172.5,0.03723635],[172.53,13.00266969],[172.56,125.9350328],[172.6,21.769405],[172.65,128.21581704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748207933489,[[172.5,0.04460469],[172.49,114.84],[172.48,5.7954],[172.43,1.9825]],[[172.51,5.7945],[172.52,7.7887037],[172.53,5.45923933],[172.56,7.20856969],[172.58,10.6750328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208019538,[[172.44,9.43e-05],[172.36,7.49805965],[172.34,621.0401],[172.33,5.8359],[172.25,15.01718694]],[[172.45,26.47352043],[172.46,114.48],[172.47,0.04226154],[172.48,11.01873463],[172.49,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208069172,[[172.28,0.04285846],[172.27,19.25215965],[172.26,114.52],[172.25,501.22],[172.16,11.6124]],[[172.29,5.8019],[172.31,0.04025751],[172.34,5.40380723],[172.36,14.70313596],[172.38,12.7458328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208149952,[[172.22,114.40461128],[172.17,507.0858],[172.16,7.52217983],[172.15,113.67416857],[172.14,12.25127554]],[[172.23,8.49141759],[172.24,5.13113868],[172.25,7.56509315],[172.27,2.0458],[172.28,2.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208185279,[[172.0,5.8115],[171.99,114.44],[171.98,7.53926906],[171.96,5.9374],[171.95,110.34]],[[172.04,5.8104],[172.08,7.53926906],[172.11,4.0223],[172.13,2.0237],[172.14,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208232218,[[171.79,0.03732271],[171.76,121.1595],[171.71,13.76344266],[171.7,112.5026],[171.68,502.54]],[[171.8,5.8184],[171.82,0.03720484],[171.85,5.43009514],[171.87,7.20507631],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208258835,[[171.75,119.94],[171.74,5.8202],[171.73,0.02909761],[171.72,110.58],[171.69,5.9614]],[[171.77,0.04219655],[171.81,5.43009514],[171.83,7.20507631],[171.86,154.00817546],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208298479,[[171.66,227.78],[171.65,15.25576487],[171.64,10.25467554],[171.63,5.778],[171.62,529.9985779]],[[171.76,5.36015137],[171.79,5.43009514],[171.81,6.0423],[171.82,7.20507631],[171.83,23.4566963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208349608,[[171.7,5.8218],[171.69,117.22],[171.68,7.56634858],[171.67,502.84],[171.66,110.62]],[[171.73,5.47341156],[171.76,7.20507631],[171.78,18.24138138],[258.62,94.07034833],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208441192,[[171.55,121.4867],[171.53,7.57207154],[171.51,613.9],[171.49,3.9228],[171.46,2.0687]],[[171.56,5.31186705],[171.57,5.86614179],[171.59,5.43009514],[171.61,7.20507631],[173.85,1337.16063482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208491735,[[171.73,0.04299548],[171.7,123.01709688],[171.69,110.62],[171.63,3.9822]],[[171.74,5.8204],[171.75,1.9575],[171.76,0.03889798],[171.78,1.926],[171.79,7.57709688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208541561,[[171.85,5.8167],[171.83,7.60236575],[171.82,115.32],[171.78,110.54],[171.75,11.6397]],[[171.86,0.04350529],[171.87,5.816],[171.88,5.43009514],[171.89,4.0413],[171.9,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208572190,[[171.76,0.03771336],[171.74,115.28],[171.72,7.55823957],[171.71,5.8212],[171.67,4.1327]],[[171.77,5.8194],[171.79,5.1837725],[171.8,0.03746105],[171.81,115.3],[171.82,7.55823957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208633722,[[171.52,121.2500116],[171.49,112.6646],[171.46,515.10629123],[171.43,17.492],[171.39,29.161]],[[171.54,5.8273],[171.55,0.03755644],[171.62,5.38703381],[171.63,115.38],[171.64,36.59530298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208697400,[[171.22,0.03712364],[171.19,115.48],[171.15,3.9349],[171.14,110.86]],[[171.23,5.8377],[171.25,0.04064872],[171.28,117.5656],[171.29,11.8906544],[171.32,112.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208703900,[[170.43,57.08701812],[170.39,540.0]],[[171.03,0.04212162],[171.1,133.1444],[171.13,13.89176619],[243.04,15.45265017],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208736235,[[171.05,5.8439],[171.03,144.6],[171.02,113.18648867],[171.01,4.0532],[171.0,516.9309004]],[[171.06,0.03685314],[171.08,7.18271175],[171.11,10.6750328],[171.16,2.0383],[171.19,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208763452,[[171.3,5.8351],[171.29,252.80403822],[171.25,11.89270084],[171.24,2.0337],[171.23,2.0785]],[[171.32,0.04149826],[171.34,9.8976],[171.38,1.925],[171.39,5.3143736],[171.44,22.56773364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208844406,[[171.4,7.462e-05],[171.36,128.42],[171.31,11.89270084],[171.3,110.84],[171.22,17.5138]],[[171.41,5.8316],[171.44,0.04287218],[171.47,133.7343736],[171.48,11.6591],[171.49,21.10921259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208902254,[[171.55,0.04118021],[171.54,123.34],[171.53,110.7],[171.52,5.8277],[171.47,503.56]],[[171.56,5.8265],[171.58,0.03802288],[171.62,1.9451],[171.63,7.3739736],[171.65,9.09161175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748208937680,[[171.31,5.87408495],[171.29,122.0],[171.27,110.84],[171.23,15.664678]],[[171.33,5.8344],[171.35,0.04282582],[171.37,1.9617],[171.39,1.9578],[171.41,139.1674516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209004355,[[171.47,120.08],[171.46,5.87329439],[171.43,110.76],[171.4,11.85068374],[171.37,11.6659]],[[171.49,0.03943],[171.55,139.24875734],[171.56,3.8933],[171.57,7.18271175],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209070620,[[171.46,0.04359439],[171.42,119.82],[171.41,503.6],[171.38,122.34915546],[171.3,11.6703]],[[171.47,14.01923203],[171.48,12.90422906],[171.49,3.97853],[171.5,128.74191175],[171.54,11.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209085635,[[171.41,5.8316],[171.39,127.26985546],[171.38,0.03705207],[171.37,1.9302],[171.36,110.78]],[[171.42,0.04298765],[171.44,5.8306],[171.47,5.40092862],[171.49,11.12181175],[171.5,121.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209161393,[[171.38,119.5],[171.37,0.03729806],[171.35,13.42840814],[171.34,614.52],[171.1,68.85450569]],[[171.39,11.10939588],[171.4,0.03901654],[171.42,5.7691],[171.43,5.40092862],[171.44,7.59500814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209215538,[[171.42,119.39868891],[171.38,7.59355362],[171.31,11.6695],[170.99,183.37148536]],[[171.44,5.23107185],[171.45,0.03893298],[171.47,5.40092862],[171.48,11.58095362],[171.49,7.18271175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209271884,[[171.42,0.03868891],[171.4,119.08],[171.38,5.8323],[171.37,7.59329043],[171.36,110.8]],[[171.43,19.29851721],[171.45,7.22164473],[171.47,18.26832323],[171.48,3.9874],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209361664,[[171.32,5.8347],[171.31,7.59993305],[171.3,0.04377861],[171.28,229.76],[171.25,504.12]],[[171.33,0.04056734],[171.35,5.36635157],[171.36,5.8334],[171.37,7.18271175],[171.4,10.6750328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209461052,[[171.41,5.8316],[171.39,118.26473105],[171.37,9.50505268],[171.36,110.84],[171.32,4.1147]],[[171.42,0.03929992],[171.43,5.8309],[171.46,7.59455268],[171.47,7.42732095],[171.49,7.1786946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209470864,[[171.41,13.42615268],[171.39,118.26473105],[171.38,3.8925],[171.37,505.7705],[171.36,110.84]],[[171.42,0.03929992],[171.47,5.8296],[171.5,12.97857363],[171.51,118.22],[171.52,13.1947946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209586257,[[171.41,0.03835243],[171.4,5.8317],[171.39,228.56],[171.38,503.7],[171.37,11.49398825]],[[171.42,5.07378495],[171.44,0.0385695],[171.45,5.42476513],[171.47,9.2538946],[171.48,7.59368825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209631082,[[171.43,123.5309],[171.41,7.62674125],[171.39,614.52],[171.38,1.9171],[171.37,3.9003]],[[171.44,0.0385695],[171.46,5.8299],[171.5,5.42476513],[171.51,1.958],[171.52,16.81338342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209726678,[[171.58,5.8258],[171.57,117.26],[171.56,110.7424508],[171.55,7.57968898],[171.49,515.1972]],[[171.59,7.01720371],[171.62,5.8246],[171.63,9.33216513],[171.64,7.57968898],[171.65,7.1786946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209778411,[[171.56,620.43824968],[171.55,5.8268],[171.54,110.7],[171.52,7.57437687],[171.48,11.6583]],[[171.57,5.00355965],[171.59,0.03791418],[171.6,5.42476513],[171.63,16.76757147],[171.64,1.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209838666,[[171.54,116.88],[171.53,5.8273],[171.5,7.57437687],[171.47,110.68],[171.46,503.32]],[[171.56,5.8267],[171.6,6.93485038],[171.61,7.57437687],[171.62,5.42476513],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209871898,[[171.71,0.04405902],[171.69,227.42],[171.65,11.82012049],[171.62,11.6484]],[[171.74,5.8205],[171.8,4.067],[171.81,5.42476513],[171.83,123.9186946],[171.84,11.82012049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209934554,[[171.84,0.04424396],[171.79,122.2387],[171.77,110.54],[171.72,514.3222],[171.67,35.8801044]],[[171.85,13.47234058],[171.87,11.25006513],[171.89,7.1786946],[171.91,138.7250328],[171.95,14.27134535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748209997213,[[171.79,13.37630514],[171.76,0.04010111],[171.75,3.9486],[171.72,11.6422],[171.67,47.36478729]],[[171.8,0.04453304],[171.84,5.40738501],[171.86,7.20984668],[171.89,10.6750328],[171.93,14.27134535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210129919,[[171.79,121.33909638],[171.78,7.55675659],[171.76,5.851],[171.72,502.68],[171.69,122.1837]],[[171.81,5.8181],[171.82,0.04092659],[171.86,5.40738501],[171.88,130.24660327],[171.95,534.41134535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210193659,[[171.79,0.04039638],[171.77,121.1993],[171.76,7.55941509],[171.74,110.56],[171.55,29.1346]],[[171.8,13.73603161],[171.81,5.40738501],[171.82,0.04092659],[171.83,7.20984668],[171.85,10.6750328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210254725,[[171.83,13.41426661],[171.8,115.16],[171.78,110.52],[171.62,31.7334487]],[[171.84,5.2788909],[171.86,11.22388501],[171.88,3.8313],[171.89,7.20984668],[171.99,17.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210328882,[[171.78,6.004e-05],[171.7,120.7617],[171.69,7.55683349],[171.68,613.18],[171.57,17.46]],[[171.79,19.1964198],[171.8,124.55313349],[171.81,7.24666931],[171.82,1.8784],[171.83,2.0428]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210382342,[[171.48,120.809],[171.45,1.8809],[171.44,110.72],[171.4,11.87133683],[171.35,17.46]],[[171.53,5.8279],[171.54,1.9264],[171.57,124.17624668],[171.58,13.75503683],[171.59,10.6750328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210414358,[[171.48,110.7],[171.47,115.26],[171.45,5.83],[171.44,503.36],[171.43,11.84082138]],[[171.59,5.11710259],[171.6,115.26],[171.64,11.6482],[171.65,2.051],[171.66,130.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210450385,[[171.41,0.04472466],[171.39,5.8322],[171.38,117.64],[171.36,11.86200866],[171.35,110.78]],[[171.45,0.03829529],[171.48,121.6054],[171.49,1.9467],[171.52,5.31529947],[171.54,134.29690866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210486220,[[171.48,117.78],[171.47,0.04464501],[171.45,110.76],[171.44,5.8304],[171.42,11.85265041]],[[171.49,11.00099355],[171.51,0.03710084],[171.53,5.31529947],[171.55,7.08634344],[171.56,4.0861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210520856,[[171.67,0.04236394],[171.66,227.66],[171.63,11.85265041],[171.62,509.0043],[171.57,1.257]],[[171.68,5.8224],[171.75,119.0173],[171.76,1.9613],[171.78,25.38665041],[171.81,7.08634344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210566289,[[171.81,0.03823735],[171.77,116.74],[171.75,110.6],[171.72,7.62413097],[171.71,2.0707]],[[171.82,5.8177],[171.88,5.37054077],[171.9,137.48677441],[171.92,39.7107189],[172.31,137.44817341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210587295,[[171.98,0.04443898],[171.96,121.88],[171.93,110.5],[171.9,1.9588],[171.89,7.62260741]],[[172.0,11.18224077],[172.02,7.08634344],[172.05,10.6215189],[172.08,121.88],[172.09,13.55070741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210636227,[[172.21,0.04261234],[172.19,5.8051],[172.17,122.56],[172.15,7.58422321],[172.13,110.32]],[[172.24,0.04279677],[172.26,124.5572],[172.27,5.37054077],[172.28,1.9889],[172.38,110.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210666365,[[172.08,0.04123666],[172.03,5.8103],[172.02,110.3],[172.01,121.74],[171.95,29.57260646]],[[172.09,10.76641413],[172.12,0.04258247],[172.13,5.37054077],[172.14,123.6598],[172.15,9.08424344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210689177,[[172.17,5.8056],[172.16,0.04135554],[172.14,231.58],[172.11,501.76],[172.09,1.9334]],[[172.19,0.04057759],[172.2,5.8049],[172.25,121.24],[172.27,1.8798],[172.28,1.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210714201,[[172.12,120.76316678],[172.11,5.8077],[172.06,110.3],[172.05,2.0544],[172.03,11.6209]],[[172.14,5.8072],[172.15,0.04394426],[172.19,7.27184077],[172.2,124.5887],[172.21,7.08634344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210765735,[[172.23,0.03668268],[172.2,119.8],[172.17,117.84168459],[172.13,501.66],[172.12,11.6152]],[[172.24,5.8035],[172.26,4.1389],[172.27,0.03897454],[172.3,2.0356],[172.31,119.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210779351,[[172.18,118.8],[172.15,7.58168459],[172.14,116.2475],[172.13,501.66],[172.1,7.58168459]],[[172.24,5.08722982],[172.26,5.37054077],[172.29,7.08634344],[249.19,94.07034833],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210816166,[[172.2,124.4049],[172.19,0.0391618],[172.17,501.4],[172.15,110.26],[172.14,13.56918459]],[[172.21,5.0707873],[172.23,0.03975664],[172.24,5.37054077],[172.26,7.08634344],[172.28,1.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210832978,[[172.35,2.683e-05],[172.32,125.42],[172.27,4.0195],[172.26,5.8028],[172.25,111.2252]],[[172.36,5.7995],[172.38,0.03819932],[172.4,5.8056],[172.41,125.44],[172.46,12.11815825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210854813,[[172.39,11.64459379],[172.38,7.7442],[172.37,2.0361],[172.36,125.5],[172.35,110.24]],[[172.42,5.7976],[172.43,0.03825826],[172.49,125.48],[172.54,4.1261],[172.55,12.11815825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210887346,[[172.67,11.60565011],[172.63,124.34],[172.62,110.08],[172.6,5.938],[172.59,12.11815825]],[[172.74,12.61893616],[172.76,124.32],[172.78,0.13615204],[172.81,11.569],[172.82,12.11815825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210933681,[[172.85,0.03851356],[172.79,129.46],[172.77,6.20393601],[172.74,17.38],[172.72,11.5746]],[[172.91,0.17955171],[172.96,2.0627],[172.97,141.68427572],[172.99,3.8166],[173.0,499.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210953906,[[172.74,0.03847835],[172.69,129.46],[172.66,14.13290875],[172.65,499.62],[172.64,109.92]],[[172.78,0.03853026],[172.8,1.8927],[172.81,136.0651],[172.82,1.9144],[172.88,11.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210982809,[[173.12,0.03805497],[173.1,5.7746],[173.08,157.42],[173.07,4.1347],[173.06,499.18]],[[173.16,0.04265023],[173.17,5.7724],[173.22,3.953],[173.24,1.9884],[173.25,157.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748210993523,[[173.26,0.04320533],[173.22,3.9557],[173.19,157.3],[173.17,11.98542376],[173.08,4.16295452]],[[173.33,157.3],[173.34,15.9209884],[173.38,498.82],[173.41,0.15270824],[173.43,113.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211027646,[[173.55,0.0392023],[173.52,160.68],[173.5,498.04],[173.45,132.38977945],[173.43,2.0673]],[[173.63,2.0474],[173.65,3.9446],[173.66,0.1688961],[173.68,160.66],[173.69,32.31657945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211046148,[[173.45,173.51801982],[173.4,2.0423],[173.39,1.9935],[173.38,22.35222233],[173.37,22.6887948]],[[173.48,0.03943799],[173.56,177.5024],[173.59,497.52],[173.62,20.8086948],[173.72,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211063765,[[173.39,0.0390949],[173.34,173.58],[173.32,2.0423],[173.28,502.06295452],[173.26,26.48402748]],[[173.42,0.04060654],[173.45,1.928],[173.5,1.8921],[173.51,173.58],[173.52,130.33512034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211088677,[[173.22,5.64890714],[173.21,2.0667],[173.2,8.51069855],[173.19,170.46],[173.16,1.9918]],[[173.35,2.7420431],[173.36,1.9351],[173.37,170.46],[173.39,11.97672148],[173.41,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211114186,[[173.26,164.72],[173.25,3.991],[173.22,29.36311613],[173.2,498.1],[173.07,57.69086969]],[[173.4,164.72],[173.46,2.0458],[173.48,20.85241758],[173.5,17.2843],[173.55,130.39241758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211142733,[[173.18,0.04340088],[173.15,658.88],[173.11,109.6],[173.1,3.9553],[173.09,2.006]],[[173.22,0.04211482],[173.28,160.56],[173.3,5.25179353],[173.32,9.11910328],[173.33,11.99739839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211190065,[[173.6,5.758],[173.59,0.03904541],[173.57,264.9],[173.54,20.7877924],[173.49,13.2967]],[[173.62,0.03911205],[173.65,5.7566],[173.7,2.0239],[173.72,159.3163],[173.73,0.13147024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211210572,[[173.74,155.14],[173.73,606.4],[173.68,1.9891],[173.67,0.8241],[173.65,35.23397788]],[[173.86,157.0628],[173.89,11.4972],[173.9,3.8563],[173.91,20.26458387],[173.98,123.76031133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211232495,[[173.88,0.0366929],[173.87,152.92],[173.84,109.24],[173.82,0.9012],[173.81,1.9231]],[[173.89,5.7484],[173.97,13.53283607],[173.98,0.13002987],[173.99,152.9],[174.01,1.9357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211259597,[[173.35,5.766],[173.31,6.0805],[173.29,160.79822769],[173.25,22.36810777],[173.24,109.38]],[[173.46,3.8726],[173.49,147.9],[173.55,606.8],[295.56,47.34648388],[296.14,73.87824891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211277216,[[173.13,0.03989687],[173.09,162.62],[173.08,109.62],[173.07,497.8],[173.03,2.0516]],[[173.16,0.04228372],[173.19,1.8895],[173.2,2.0841],[173.24,162.66],[173.4,564.89878886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211305563,[[173.04,0.03815083],[172.99,1.9412],[172.98,1.9969],[172.97,659.28],[172.96,130.75557035]],[[173.08,0.04158294],[173.13,3.9837],[173.16,659.3],[173.19,7.16110328],[173.2,11.5426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211333984,[[173.21,158.5],[173.18,109.58],[173.17,1.9799],[173.16,498.32],[173.12,20.87575845]],[[173.34,5.76],[173.35,3.9302],[173.36,179.41911412],[173.37,11.5313],[173.4,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211352906,[[173.2,0.04107775],[173.16,158.58],[173.15,109.64],[173.14,5.773],[173.13,21.0199258]],[[173.21,5.771],[173.24,0.04439559],[173.29,158.58],[173.31,11.5353],[173.32,1.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211370538,[[173.26,1.127e-05],[173.13,153.62],[173.12,7.8105],[173.11,608.24],[173.07,20.88513177]],[[173.27,167.91196052],[173.31,0.03829913],[173.33,22.80683177],[173.34,3.9657],[173.36,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211422460,[[173.47,143.1],[173.44,115.1632],[173.43,20.77761966],[173.42,497.48],[173.41,0.2199]],[[173.49,5.7618],[173.58,143.08],[173.59,2.0304],[173.64,32.29161966],[173.68,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211438774,[[173.31,143.18],[173.29,109.46],[173.26,497.74],[173.24,1.9586],[173.23,20.85160615]],[[173.34,0.04200827],[173.41,143.18],[173.44,11.527],[173.45,3.9029],[173.47,497.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211473601,[[173.14,139.06],[173.13,62.0],[173.12,22.76433244],[173.11,1.9298],[173.09,109.54]],[[173.21,0.04210987],[173.29,1.8875],[173.31,140.2808],[173.33,5.37372544],[173.36,7.16110328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211500227,[[173.19,0.03743997],[173.15,138.52],[173.13,2.0192],[173.12,2.2175],[173.11,130.51740206]],[[173.23,0.04242841],[173.27,5.9677],[173.28,138.52],[173.34,115.01372544],[173.35,20.87740206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211540756,[[173.35,138.02],[173.34,0.04243775],[173.33,498.4],[173.31,109.54],[173.29,3.8903]],[[173.41,0.04146244],[173.46,2.0054],[173.47,3.7972],[173.48,138.02],[173.53,17.34005714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211572468,[[173.27,137.56],[173.21,109.54],[173.2,498.0],[173.15,8.51069855],[173.13,11.96603631]],[[173.28,5.7686],[173.34,5.9323],[173.35,149.15590719],[173.37,11.96603631],[173.4,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211621099,[[173.34,0.03642104],[173.33,635.52],[173.3,109.56],[173.28,1.0367],[173.21,11.5417]],[[173.37,5.7659],[173.38,0.0384977],[173.39,1.917],[173.43,1.8976],[173.44,137.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211635205,[[173.18,0.03871927],[173.13,136.74],[173.12,607.8],[173.04,13.34283886],[172.98,14.2634487]],[[173.22,0.04065785],[173.26,136.74],[173.27,2.73136176],[173.28,11.5374],[173.29,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211658733,[[172.94,136.6],[172.87,499.06],[172.81,11.5685],[172.66,5.775],[172.63,31.2928726]],[[172.96,0.03865633],[173.02,1.9462],[173.03,1.9816],[173.05,136.6],[173.22,36.01610328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211688050,[[172.97,136.26],[172.94,115.5597],[172.93,499.28],[172.87,12.01319393],[172.79,17.33]],[[173.0,5.7783],[173.07,2.75374496],[173.08,5.9542],[173.09,136.26],[173.1,12.01319393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211733578,[[173.11,5.7743],[173.09,135.76],[173.08,0.03903919],[173.05,62.0],[173.03,12.00170358]],[[173.12,0.03986365],[173.2,1.9813],[173.27,19.16280686],[173.3,499.1],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211738174,[[173.12,12.0050596],[173.11,135.72],[173.1,625.95],[173.07,11.5513],[173.04,12.0050596]],[[173.28,3.8965],[173.29,7.16110328],[173.31,146.45823767],[173.35,555.5333],[173.37,109.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211787005,[[173.53,109.53929933],[173.52,134.6],[173.46,11.98264073],[173.44,2.1311],[173.37,17.297]],[[173.57,0.0430253],[173.58,2.0446],[173.61,1.9782],[173.63,7.35131566],[437.37,73.87824891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211811421,[[173.45,5.7631],[173.43,134.54],[173.42,0.04185587],[173.39,65.9856],[173.38,11.96680588]],[[173.46,0.04146233],[293.83,40.78781707],[295.56,47.34648388],[297.4,47.34648388],[297.46,73.87824891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211838838,[[173.54,0.04170299],[173.45,62.0],[173.44,2.0334],[173.43,9.45314759],[173.41,8.51069855]],[[173.58,0.04250907],[173.68,1.9863],[173.69,4.0952],[173.7,23.45218799],[173.72,5.33131566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211851150,[[173.49,0.04176309],[173.38,5.8363],[173.36,11.94999108],[173.25,58.81386765]],[[173.5,5.7614],[173.53,0.03786761],[173.56,3.9142],[173.57,2.016],[173.6,11.94999108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211881771,[[173.37,0.04304265],[173.3,3.9192],[173.27,2.035],[173.24,30.87514775],[173.23,11.96848936]],[[173.4,0.04333923],[173.45,3.9532],[173.47,11.96848936],[173.49,16.85521566],[173.53,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211908491,[[173.33,23.50602605],[173.31,2.0104],[173.28,33.30442605],[173.27,8.51069855]],[[173.49,5.7618],[173.51,1.9512],[173.52,7.34491566],[173.55,1.9812],[173.56,10.73823767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211926611,[[173.34,0.04359931],[173.29,8.51069855],[173.24,35.72333162],[173.21,1.9134],[173.18,31.95089895]],[[173.37,0.03938444],[173.4,2.73665487],[173.43,23.50830877],[173.45,1.993],[173.46,3.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211952931,[[173.56,5.7594],[173.44,17.534],[173.43,11.95015727],[173.4,79.3],[173.33,557.3008]],[[173.59,1.8929],[173.62,2.0261],[173.63,1.9872],[173.67,5.33131566],[174.17,137.60425815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748211974748,[[173.48,0.03811833],[173.4,3.8311],[173.39,11.9581181],[173.35,11.5327],[173.28,29.2581181]],[[173.52,0.03901458],[173.56,2.0327],[173.57,3.8354],[173.61,11.9581181],[173.62,555.5154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212024889,[[173.35,0.03759126],[173.34,5.7666],[173.28,5.9724],[173.27,8.51069855],[173.25,11.539]],[[173.37,5.7658],[173.39,0.0412305],[173.41,4.0608],[173.45,5.33131566],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212063328,[[173.21,5.771],[173.2,131.55836504],[173.18,498.08],[173.16,109.56],[173.13,4.1367]],[[173.24,0.04367295],[173.25,5.7698],[173.29,5.33131566],[173.31,9.09400328],[173.33,10.73823767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212077743,[[173.21,5.7708],[173.2,0.03836504],[173.15,131.3],[173.13,4.1367],[173.12,2.0008]],[[173.24,0.04367295],[173.26,2.0053],[173.3,136.63131566],[173.32,14.64325294],[173.34,10.73823767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212128183,[[173.18,136.21544434],[173.16,109.6],[173.13,502.2328],[173.08,73.5505],[173.05,17.3286]],[[173.21,5.8146507],[173.25,5.19633218],[173.27,1.897],[173.28,5.33131566],[173.29,9.53444966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212150794,[[173.4,136.1447],[173.38,0.03700515],[173.31,1.256],[173.3,117.10214966],[173.28,73.537]],[[173.41,0.03791261],[173.46,2.0081],[173.48,4.0337],[173.5,5.33131566],[173.58,498.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212176207,[[173.46,0.04168398],[173.44,135.5232],[173.43,109.5],[173.4,8.68490025],[173.35,498.24]],[[173.48,5.7623],[173.49,0.03676471],[173.53,3.8374],[173.55,2.0035],[173.56,137.22990025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212212836,[[173.45,0.03986267],[173.44,128.68],[173.41,109.48],[173.39,7.46990025],[173.35,509.4922]],[[173.48,0.03643627],[173.49,5.1095171],[173.53,5.33131566],[173.54,5.941],[173.55,7.16110328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212242755,[[173.71,5.7544],[173.69,128.52],[173.68,497.64338637],[173.66,109.36],[173.65,0.0821]],[[173.72,0.03932213],[173.79,2.0224],[173.84,2.0038],[173.85,137.47630025],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212258561,[[173.68,128.00338637],[173.65,115.0762],[173.6,519.42143155],[173.57,12.91468339],[173.56,0.0812]],[[173.69,5.7551],[173.72,0.03932213],[173.77,1.9941],[173.78,1.8884],[173.79,141.4864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212292203,[[173.56,0.03934287],[173.55,5.7595],[173.52,127.58],[173.5,109.42],[173.49,1.9957]],[[173.59,5.7586],[173.6,0.03951379],[173.63,127.58],[173.64,4.1008],[173.66,7.46615639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212345949,[[173.45,126.64],[173.43,497.72],[173.42,109.46],[173.38,0.1957],[173.37,23.47884003]],[[173.48,0.04333253],[173.52,2.0766],[173.54,2.0358],[173.56,11.5189],[173.61,11.94784003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212365642,[[173.46,126.70134817],[173.39,11.5299],[173.38,11.95935025],[173.36,17.31],[173.35,497.9923]],[[173.49,0.04363183],[173.55,2.0719],[173.56,133.82110328],[173.57,3.9772],[173.58,10.73823767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212399793,[[173.72,5.7538],[173.63,11.95935025],[173.62,1.9392],[173.61,634.2951],[173.59,109.34]],[[173.75,5.3575864],[173.76,5.753],[173.77,4.0105],[173.78,7.16110328],[173.8,10.73823767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212424819,[[173.59,0.0374602],[173.57,125.58],[173.55,0.0763],[173.53,606.44],[173.52,24.43944517]],[[173.63,0.04370838],[173.71,127.5247],[173.72,9.3047864],[173.76,664.05823767],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212467168,[[173.55,124.98],[173.54,5.7601],[173.53,0.04032688],[173.52,109.42],[173.48,7.46541261]],[[173.56,5.7594],[173.57,0.04185104],[173.64,130.6375864],[173.65,3.9892],[173.66,513.91171589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212495585,[[173.65,234.02],[173.64,7.46541261],[173.61,3.852],[173.6,7.58371261],[173.58,11.517]],[[173.76,2.92405578],[173.78,6.0101],[173.81,124.6],[173.83,7.46541261],[173.84,18.66160328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212540714,[[173.45,5.7629],[173.4,124.32],[173.39,505.04541261],[173.37,111.3478],[173.35,11.5323]],[[173.47,0.03794887],[173.49,5.7619],[173.53,130.2953],[173.55,7.46541261],[173.59,18.67820328]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212562235,[[173.4,124.04],[173.39,497.58],[173.32,2.0576],[173.3,11.5354],[173.25,27.25041895]],[[173.47,0.03794887],[173.5,124.04],[173.53,17.4963],[173.54,7.47509851],[173.56,5.36159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212584950,[[173.34,109.52],[173.33,123.74],[173.32,3.9285],[173.31,497.8],[173.17,14.2634487]],[[173.37,0.03963935],[173.45,11.5262],[173.46,131.22173958],[173.47,1.9541],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212616683,[[173.42,123.42],[173.41,0.03748545],[173.4,115.2445],[173.34,497.84],[173.33,7.48173958]],[[173.45,0.03987012],[173.49,3.7628],[173.52,7.48173958],[173.53,123.42],[173.59,27.96958369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212670337,[[173.23,123.0],[173.22,5.7704],[173.21,109.6],[173.18,498.22],[173.15,0.0814]],[[173.24,0.04027033],[173.26,5.7694],[173.3,1.9245],[173.32,1.9238],[173.33,147.36954397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212698550,[[173.34,238.3067],[173.32,0.03704356],[173.3,7.4804967],[173.29,498.3],[173.25,11.5393]],[[173.35,0.03765008],[173.45,3.9151],[173.47,5.35370439],[173.48,7.4804967],[173.5,562.66227112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212738393,[[173.44,5.7634],[173.42,122.6392105],[173.41,109.48],[173.4,498.02],[173.37,7.4804967]],[[173.45,0.03789202],[173.5,5.7614],[173.52,3.9152],[173.53,1.9307],[173.56,129.8404967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212758808,[[173.38,5.7654],[173.36,122.32],[173.35,497.66287889],[173.34,109.44],[173.33,1.8862]],[[173.39,0.03768193],[173.47,2.0639],[173.48,127.67370439],[173.5,7.13897112],[173.65,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212798822,[[173.59,121.84],[173.58,109.42],[173.53,3.913],[173.52,7.47267853],[173.49,64.0049]],[[173.6,5.7581],[173.68,125.8468],[173.69,5.35370439],[173.71,9.47717853],[173.72,18.64767112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212820924,[[173.58,121.8],[173.57,0.03679565],[173.56,109.4],[173.54,7.47267853],[173.39,14.2634487]],[[173.6,0.03969269],[173.66,1.9178],[173.69,1.9508],[173.71,7.26420439],[173.72,129.29267853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212855654,[[173.61,121.4],[173.6,0.0428923],[173.58,109.38],[173.52,11.5201]],[[173.62,5.7572],[173.63,0.03747758],[173.68,4.1117],[173.72,20.91337853],[173.76,551.13897112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212892982,[[173.73,121.2],[173.72,109.38046839],[173.7,2.0533],[173.69,1.9076]],[[173.76,0.04264903],[173.79,5.7515],[173.82,1.9781],[173.83,1.9165],[173.86,11.4984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212924207,[[173.78,109.26],[173.77,120.981501],[173.75,5.7525],[173.74,496.82],[173.73,2.0766]],[[173.79,5.7516],[173.8,0.03879905],[173.84,1.9533],[173.85,5.35370439],[173.87,7.47267853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212963734,[[173.94,5.7466],[173.93,120.76011651],[173.92,1.9774],[173.91,109.22],[173.88,0.9201]],[[173.97,13.57379574],[173.98,5.87562987],[174.02,1.9826],[174.03,2.0426],[174.15,24.44897112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748212996151,[[173.99,120.46],[173.97,109.1814947],[173.91,7.47267853],[173.9,11.4962],[173.89,21.1068]],[[174.01,0.04302744],[174.06,1.8959],[174.07,1.9138],[174.11,120.46],[174.13,11.4812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213050303,[[173.92,120.17858232],[173.89,109.2],[173.87,1.9863],[173.86,9.50367853],[173.82,1.8732]],[[173.95,5.78471116],[174.0,120.14],[174.02,4.0505],[174.04,7.61753724],[174.05,18.95947853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213094346,[[174.0,126.94],[173.99,109.08],[173.95,7.4165537],[173.94,495.96],[173.89,4.07812077]],[[174.07,0.03913057],[174.11,2.0384],[174.12,11.4823],[174.13,134.2565537],[174.18,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213102652,[[173.93,127.04047623],[173.92,109.1],[173.89,5.7484],[173.87,7.4165537],[173.86,496.12]],[[173.94,5.7468],[173.96,0.04399567],[174.02,1.9456],[174.05,134.3965537],[174.06,2.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213141787,[[174.07,5.7425],[174.05,126.6],[174.04,109.14394215],[173.98,18.91156479],[173.97,498.3309]],[[174.08,0.04263524],[174.12,1.8754],[174.14,1.928],[174.16,134.04106479],[174.23,0.15103038]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213177616,[[174.01,5.7445],[173.97,233.78],[173.88,11.4973],[173.85,8.23590407],[173.8,18.40309151]],[[174.04,5.7436],[174.05,4.76014918],[174.06,0.04108115],[174.07,2.0743],[174.09,7.42106479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213207834,[[173.98,5.7455],[173.97,123.54],[173.92,496.2528],[173.91,111.0893],[173.89,18.91786479]],[[173.99,0.03634781],[174.01,5.7447],[174.05,2.0161],[174.06,123.54],[174.07,2.0743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213237654,[[173.89,122.88],[173.88,5.7487],[173.85,109.16],[173.81,498.3435],[173.7,21.66104483]],[[173.9,3.34386878],[173.91,5.79029788],[173.96,128.23227229],[173.98,9.43997413],[298.27,73.87824891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213274980,[[173.8,121.42],[173.77,114.9923],[173.76,1.9363],[173.72,7.44316559],[173.69,73.5099]],[[173.81,5.7511],[173.84,0.04024599],[173.89,1.8972],[173.9,128.86316559],[173.91,2.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213338633,[[173.98,121.29780663],[173.97,5.7458],[173.94,109.14],[173.87,503.74827],[173.86,28.7385]],[[173.99,8.32127484],[174.0,5.7451],[174.01,0.04271745],[174.04,1.8758],[174.05,9.19653379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213343044,[[173.99,5.7449],[173.98,121.29780663],[173.94,109.14],[173.91,503.70802462],[173.9,11.4961]],[[174.0,8.4356092],[174.01,0.04271745],[174.04,7.6195],[174.05,2.0779],[174.09,19.98207531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213402984,[[174.03,13.17213614],[174.02,230.02],[174.01,496.25728464],[173.99,11.49],[173.96,2.0793]],[[174.12,5.3661888],[174.14,7.11863379],[174.16,10.67795069],[174.2,120.88],[174.21,510.63272611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213423202,[[174.13,120.87743408],[174.12,109.06],[174.09,7.43213614],[174.05,62.0]],[[174.17,0.0402915],[174.2,6.1785],[174.23,5.51721918],[174.24,120.84],[174.26,7.11863379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213457737,[[174.2,0.03683937],[174.19,120.7],[173.92,540.0],[173.84,5.746]],[[174.21,5.7374],[174.23,0.03695086],[174.27,7.40762354],[174.28,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213485263,[[174.14,0.03845127],[174.11,5.7404],[174.1,120.6],[174.08,1.8768],[174.07,3.9625]],[[174.15,13.99422157],[174.18,6.02168451],[174.19,120.62],[174.2,7.12975135],[174.21,11.4751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213531489,[[174.34,126.9932],[174.32,0.04323092],[174.31,108.94],[174.3,7.40762354],[174.26,495.5]],[[174.35,0.04232155],[174.36,0.16754897],[174.39,5.7318],[174.41,1.9014],[174.42,4.14261135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213557324,[[174.49,5.7282],[174.47,0.04221854],[174.46,126.4],[174.43,62.0],[174.42,116.22324486]],[[174.5,0.04287001],[174.54,0.14790434],[174.6,126.4],[174.63,7.38324486],[174.64,495.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213574643,[[174.58,133.3453],[174.55,0.03685074],[174.54,7.38324486],[174.5,1.9563],[174.49,603.68]],[[174.59,0.03689831],[174.61,0.12965437],[174.62,13.16708375],[174.63,5.7238],[174.66,5.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213613771,[[174.51,128.0],[174.5,0.04182973],[174.48,5.7284],[174.47,108.78],[174.45,7.38324486]],[[174.52,5.7273],[174.53,0.03837534],[174.56,2.033],[174.6,128.0],[174.63,14.43478493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213637185,[[174.45,133.5894],[174.44,0.04018026],[174.41,7.38324486],[174.37,108.84],[174.33,515.9088]],[[174.48,5.77027497],[174.52,4.0199],[174.53,7.35307627],[174.54,127.86],[174.65,45.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213704323,[[174.57,130.6856],[174.54,0.03682515],[174.51,7.38324486],[174.5,1.9661],[174.45,17.18]],[[174.58,0.04073356],[174.62,13.16708375],[174.63,4.0527],[174.66,5.33227627],[174.67,127.07493017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213730946,[[174.63,124.17671849],[174.6,116.08324486],[174.58,494.3],[174.56,5.8848],[174.48,27.25041895]],[[174.67,0.04384653],[174.69,5.7217],[174.72,6.0146],[174.73,124.33336539],[174.77,5.33227627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213761880,[[174.68,5.722],[174.67,0.03795648],[174.65,125.9197],[174.64,7.38324486],[174.6,7.38324486]],[[174.69,0.03663057],[174.72,5.33227627],[174.73,5.91386539],[174.74,7.05154007],[174.77,16.47485069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213796703,[[174.8,0.03609264],[174.75,127.9796],[174.72,108.64],[174.7,1.8982]],[[174.81,10.80092383],[174.82,3.8763],[174.83,1.8997],[174.84,0.04216516],[174.85,5.33227627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213822622,[[174.79,0.04172597],[174.77,122.0],[174.75,108.62],[174.73,7.38324486]],[[174.8,10.80296504],[174.82,0.0432685],[174.85,11.25257627],[174.86,0.18276473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213872063,[[174.78,5.7187],[174.76,121.9],[174.75,0.04248566],[174.73,7.35923871],[174.72,112.535]],[[174.79,5.33227627],[174.81,0.03668645],[174.82,12.76914007],[174.84,10.67795069],[174.85,1.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213890572,[[174.78,0.03944373],[174.74,121.82],[174.73,5.7203],[174.7,117.89483871],[174.67,15.3506]],[[174.79,13.76721401],[174.81,0.03949674],[174.83,7.05154007],[174.84,121.82],[174.86,10.86071542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213921806,[[174.78,4.373e-05],[174.69,121.76],[174.67,112.586],[174.64,7.35923871],[174.5,633.42737083]],[[174.79,13.7639519],[174.8,125.7521],[174.81,7.09103681],[174.82,2.0725],[174.83,10.67795069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748213969944,[[174.83,0.04029456],[174.81,121.4],[174.8,108.64],[174.79,5.7184],[174.78,494.06]],[[174.84,5.7168],[174.86,0.18276473],[174.9,3.8901],[174.91,11.4291],[174.92,14.79605794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214023091,[[174.94,229.36],[174.93,503.37916422],[174.84,34.3203],[174.83,2962.0],[174.82,3.24824398]],[[175.12,8.06436422],[175.13,120.86],[175.17,0.18583348],[175.19,108.5],[175.37,23.56390764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214052419,[[175.02,14.28],[175.01,37.08],[174.97,3.9447],[174.95,108.46],[174.93,122.9]],[[175.03,8.49730374],[175.07,127.79121233],[175.18,1037.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214056025,[[175.01,0.04024401],[174.96,122.74],[174.94,122.9],[174.93,3.8908],[174.87,11.432]],[[175.02,13.38881607],[175.04,0.0370834],[175.07,129.91847965],[175.1,10.52178079],[175.11,8.06589151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214106558,[[174.8,0.04090168],[174.75,26.7961],[174.74,125.5101],[174.72,116.68589151]],[[174.84,0.03987497],[174.87,121.16],[174.9,5.30388698],[174.91,19.49639151],[175.17,181.25383348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214127092,[[174.63,121.20012658],[174.62,2.063],[174.61,2.0086],[174.6,31.65],[174.58,1.9903]],[[174.72,5.30388698],[174.74,622.45847965],[174.76,10.52178079],[174.8,2.0595],[174.81,27.04646886]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214145900,[[174.72,5.7211],[174.71,123.2287],[174.7,0.03780986],[174.68,2.0145],[174.66,1.9841]],[[174.74,0.04231626],[174.75,5.7204],[174.8,7.01847965],[174.82,131.68178079],[174.84,13.37111121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214182638,[[174.7,0.03696847],[174.69,121.74],[174.67,3.9766],[174.66,110.5869],[174.64,494.38]],[[174.73,2.96653259],[174.74,0.03938358],[174.8,10.52178079],[174.81,1.9322],[174.82,125.6188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214213147,[[174.62,2.023e-05],[174.57,121.28],[174.54,2.0518],[174.53,2.0762],[174.51,110.6457]],[[174.63,5.7241],[174.66,0.03778424],[174.69,121.28],[174.7,12.41988079],[174.71,12.78833583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214234954,[[174.65,121.33878575],[174.64,108.76],[174.62,3.8767],[174.58,9.34745748]],[[174.7,2.96232666],[174.71,7.11910585],[174.72,121.3],[174.74,10.52178079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214259274,[[174.68,0.03640742],[174.66,121.26],[174.63,1.883],[174.6,494.56],[174.59,116.13803402]],[[174.72,2.96318131],[174.74,7.11910585],[174.76,10.52178079],[174.77,121.26],[174.79,24.53513402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214282609,[[174.84,0.03930207],[174.83,121.12],[174.8,114.3784],[174.79,1.8842],[174.75,1.9395]],[[174.85,5.7169],[174.91,1.9648],[174.92,128.49228766],[174.95,5.33945465],[174.98,7.11910585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214338644,[[175.05,0.04274863],[175.02,120.98],[174.96,3.9625],[174.82,20.40184398]],[[175.06,5.71],[175.11,5.9838],[175.13,11.4159],[175.14,15.19330345],[175.16,10.52178079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214362556,[[175.02,0.03971666],[174.95,493.7],[174.88,11.4317],[174.84,9.74473194],[174.58,551.48111213]],[[175.03,5.711],[175.04,2.85205921],[175.05,7.15974291],[175.07,3.8522],[175.08,10.52178079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214393488,[[175.01,229.09865492],[175.0,1.7525],[174.99,8.0741976],[174.95,493.7],[174.94,11.4269]],[[175.07,5.33000422],[175.12,12.51898079],[175.15,2.0653],[175.2,150.57253906],[175.23,25.1881976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214414319,[[174.97,0.0429207],[174.96,120.54],[174.94,5.7134],[174.91,108.52],[174.89,8.9026976]],[[174.98,5.7122],[174.99,2.85949258],[175.0,5.15205433],[175.01,0.03910449],[175.04,5.33000422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214448745,[[174.86,120.54063085],[174.85,108.6],[174.84,5.7167],[174.82,493.86],[174.79,8.0741976]],[[174.87,5.7158],[174.9,0.03782745],[174.95,122.4787],[174.96,5.33000422],[174.97,10.1269976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214474352,[[174.91,229.04],[174.9,8.0741976],[174.87,11.4312],[174.84,62.0],[174.81,3.24824398]],[[175.0,2.9197885],[175.02,3.9495],[175.03,9.03320585],[175.06,10.52178079],[175.07,120.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214496268,[[174.89,0.04132128],[174.88,128.3341976],[174.86,108.56],[174.84,11.4335],[174.79,8.0741976]],[[174.93,0.0420674],[174.99,9.19360585],[175.01,130.78178079],[175.06,22.34692371],[175.15,24.97727069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214540509,[[174.8,0.03790827],[174.79,120.0],[174.77,8.0741976],[174.76,108.6],[174.73,510.97]],[[174.84,0.03784296],[174.85,7.22941609],[174.86,5.7164],[174.88,3.8247],[174.91,125.33414699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214564832,[[174.81,5.7178],[174.8,120.02],[174.79,0.04237034],[174.78,10.0544976],[174.77,108.62]],[[174.82,0.03598433],[174.87,5.716],[174.88,5.33414699],[174.9,9.09370585],[174.93,12.55868079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214602768,[[174.77,0.04366683],[174.76,8.96734398],[174.75,9.74473194],[174.74,228.18],[174.7,40.36466969]],[[174.81,5.75532921],[174.82,5.25994879],[174.85,119.6],[174.87,8.0741976],[174.88,5.33414699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214629989,[[174.77,0.04366683],[174.74,119.68],[174.71,108.66],[174.67,1.9905],[174.64,0.1218]],[[174.78,5.7187],[174.8,1.9947],[174.81,0.03732921],[174.84,119.68],[174.86,7.34244699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214687246,[[174.69,0.04064797],[174.54,47.32237592],[174.52,27.25041895],[174.49,40.36466969],[174.48,17.185]],[[174.71,5.28462481],[174.73,0.04200314],[174.75,5.33414699],[174.77,7.11910585],[174.89,44.87227381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214734192,[[174.59,118.94],[174.58,108.77731333],[174.57,5.7254],[174.54,494.34],[174.52,8.0741976]],[[174.6,11.01423944],[174.61,0.04397881],[174.64,3.9543],[174.66,5.33414699],[174.68,137.50340585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214766233,[[174.51,118.76],[174.49,0.04274781],[174.47,108.76],[174.46,494.48],[174.43,8.0741976]],[[174.53,0.04186268],[174.55,5.27278769],[174.59,118.76],[174.66,11.4455],[174.79,8.0741976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214799949,[[174.49,4.781e-05],[174.47,118.62],[174.42,108.84],[174.39,19.5369976],[174.35,62.0]],[[174.53,0.04186268],[174.56,1.985],[174.57,120.5189],[174.62,10.52178079],[174.63,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214838978,[[174.41,0.04384736],[174.39,118.46],[174.35,108.86],[174.33,502.9941976],[174.24,28.51244158]],[[174.42,11.00036637],[174.44,0.04190361],[174.45,5.35371055],[174.48,125.61910585],[174.49,4.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214892622,[[174.46,3.573e-05],[174.38,123.8917],[174.37,108.88],[174.34,8.0741976],[174.33,494.92]],[[174.47,14.0390952],[174.48,131.34200585],[174.49,0.03633999],[174.5,10.52178079],[174.52,11.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214912847,[[174.4,7.916e-05],[174.29,118.02],[174.28,5.8174],[174.27,108.9],[174.26,11.32244158]],[[174.41,14.04469426],[174.43,123.36330683],[174.44,0.03682334],[174.45,7.12440911],[174.47,24.52357839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214946271,[[174.33,5.7335],[174.31,117.88],[174.3,0.03952321],[174.29,495.24],[174.28,114.7989]],[[174.34,0.04134442],[174.36,5.7327],[174.37,5.35293609],[174.39,7.13724812],[174.43,117.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748214996334,[[174.16,0.03486143],[174.15,117.78],[174.12,501.2002],[174.11,109.0],[174.09,2.0625]],[[174.17,5.7388],[174.19,0.040745],[174.25,1.909],[174.26,130.53375296],[174.27,1.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215031872,[[174.3,5.7345],[174.25,7.44313966],[174.24,119.5344],[174.23,604.68],[174.22,12.5231]],[[174.31,7.13724812],[174.37,7.648],[174.38,14.27272611],[174.4,2.0156],[174.41,117.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215082097,[[174.38,5.7318],[174.37,114.1771],[174.36,116.36233307],[174.32,3.9363],[174.31,12.5165]],[[174.39,0.03634064],[174.44,8.97955579],[174.51,25.72812611],[174.53,7.40081687],[174.57,62.79604376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215084695,[[174.39,107.9125],[174.38,108.9],[174.3,495.24],[174.29,18.86991687],[174.21,40.36466969]],[[174.41,2.82058283],[174.44,3.91324127],[174.45,1.9395],[174.47,135.83075579],[174.49,17.92259766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215141336,[[174.22,0.03604816],[174.2,117.12],[174.15,110.9148],[174.14,7.40081687],[174.13,63.9937]],[[174.26,0.04162015],[174.28,1.902],[174.3,117.12],[174.34,7.40081687],[174.39,17.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215175287,[[174.07,117.12],[174.05,5.7426],[174.04,497.7161],[174.02,109.04],[174.0,3.9514]],[[174.08,5.7417],[174.12,0.03725288],[174.17,9.47586873],[174.18,124.52081687],[174.19,11.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215200198,[[173.93,226.32],[173.89,2.0698],[173.88,567.49421687],[173.86,13.5627],[173.73,568.7491]],[[173.99,0.03708763],[174.02,1.9529],[174.05,117.2],[174.08,14.7784856],[174.1,507.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215228015,[[174.08,0.04168357],[174.05,117.16],[174.03,1.9246],[174.02,118.44991687]],[[174.09,5.29446907],[174.11,5.3977286],[174.14,7.09275579],[174.16,10.52178079],[174.17,119.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215252833,[[174.03,0.03654209],[174.02,122.8436],[173.99,498.2015],[173.98,109.1],[173.91,3.24824398]],[[174.05,5.7427],[174.06,0.03625666],[174.1,7.28826873],[174.11,1.8931],[174.12,9.16615579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215293973,[[173.97,117.16],[173.96,0.03695032],[173.92,109.2],[173.91,9.33593788]],[[173.99,0.03687176],[174.03,6.1203],[174.05,122.51846873],[174.07,7.09275579],[174.09,10.52178079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215329795,[[174.05,5.7427],[174.04,117.03702078],[174.01,1.9688],[174.0,111.0359],[173.99,1.9169]],[[174.07,5.7421],[174.08,0.03903778],[174.11,1.9207],[174.13,122.37846873],[174.14,11.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215362230,[[173.94,0.04220561],[173.93,116.96],[173.91,111.1334],[173.88,498.2131]],[[173.97,5.30883676],[173.98,5.78900725],[174.01,5.36463251],[174.02,3.9662],[174.03,8.99935579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215431281,[[173.95,5.7458],[173.93,116.74],[173.9,1.8826],[173.89,2.0782],[173.88,7.42453788]],[[173.97,2.99820159],[173.98,5.36463251],[173.99,5.7448],[174.0,7.09275579],[174.03,10.52178079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215467013,[[174.06,5.78230434],[174.05,116.56],[174.01,109.14],[173.99,7.42453788],[173.97,17.363]],[[174.1,5.77881605],[174.13,116.56],[174.14,3.8501],[174.15,30.85796091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215481427,[[174.02,5.7437],[174.0,0.04371308],[173.98,116.56],[173.97,7.42453788],[173.96,2.0015]],[[174.03,0.04078811],[174.07,2.0757],[174.08,2.0181],[174.09,1.9787],[174.15,7.42453788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215542573,[[174.29,0.04390371],[174.28,116.18],[174.27,5.7354],[174.24,108.98],[174.21,7.42453788]],[[174.3,10.87986489],[174.32,0.03636683],[174.35,1.966],[174.36,120.1921],[174.37,7.09275579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215575011,[[174.16,0.03834209],[174.14,116.08],[174.12,5.7403],[174.11,604.54],[174.08,7.42453788]],[[174.17,10.92377709],[174.19,0.0437408],[174.21,2.0062],[174.22,5.3499887],[174.23,117.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215616451,[[174.02,116.12],[174.01,3.99121227],[173.99,114.8646],[173.87,30.24297592]],[[174.03,10.94853003],[174.04,0.04060607],[174.06,5.33432198],[174.08,7.14874877],[174.1,10.52178079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215643379,[[173.95,8.657e-05],[173.94,5.7462],[173.93,116.1],[173.88,7.4323751],[173.86,1.9279]],[[173.97,5.7454],[173.98,0.04135635],[174.01,5.33432198],[174.03,134.73604877],[174.05,14.35148079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215692925,[[173.99,2.2e-07],[173.94,116.02],[173.9,109.14],[173.89,498.316],[173.84,1.9537]],[[174.0,15.74551377],[174.01,1.9903],[174.02,0.04407929],[174.03,10.52178079],[174.04,2.0616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215714539,[[173.86,0.03723449],[173.84,121.7494],[173.83,2.0441],[173.82,111.1209],[173.71,68.85450569]],[[173.89,5.7483],[173.9,0.04220477],[173.93,5.36316522],[173.95,7.14874877],[173.98,10.52178079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215783798,[[174.0,0.04282473],[173.98,118.74],[173.97,5.7451],[173.94,111.0911],[173.91,503.61578015]],[[174.01,5.7441],[174.04,0.04360983],[174.07,2.0694],[174.08,10.94654877],[174.09,11.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215788791,[[174.0,0.04282473],[173.98,118.74],[173.94,1.9511],[173.93,111.173],[173.91,496.18]],[[174.01,10.95805025],[174.04,0.04360983],[174.06,118.76],[174.07,9.21814877],[174.08,3.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215843740,[[174.01,118.12344715],[174.0,5.7443],[173.98,109.14],[173.94,7.43260199],[173.9,13.54524391]],[[174.03,5.7435],[174.04,0.041535],[174.11,125.22874877],[174.12,15.4493],[174.13,12.49728079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215898883,[[174.2,122.43995848],[174.18,109.04],[174.12,7.43260199],[174.08,30.7199]],[[174.23,5.77686805],[174.24,5.7046],[174.26,22.08695996],[174.3,14.58135076],[174.31,116.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215927799,[[174.31,5.7341],[174.3,118.22],[174.27,0.03845479],[174.24,109.02],[174.23,1.9464]],[[174.32,7.94831086],[174.33,0.03631703],[174.34,7.7215],[174.35,2.0175],[174.36,1.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215954624,[[174.39,118.16],[174.38,0.04252974],[174.36,108.9],[174.32,495.36],[174.19,3.39703651]],[[174.41,0.04100156],[174.44,4.0046],[174.48,120.1338],[174.5,7.43260199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748215991340,[[174.44,225.7173257],[174.43,5.7302],[174.39,9.33910199],[174.31,81.9223],[174.29,3.39703651]],[[174.47,0.04380828],[174.51,6.0253],[174.53,5.33923289],[174.55,135.34129003],[174.56,7.49057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216024075,[[174.44,116.42],[174.43,0.03901814],[174.42,108.86],[174.39,1.8715],[174.37,7.43260199]],[[174.46,0.03791617],[174.5,9.45153289],[174.51,1.9659],[174.53,123.46839003],[174.56,0.05797437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216047902,[[174.47,5.7293],[174.44,232.65382996],[174.41,2.7893],[174.4,11.4633],[174.37,496.8209]],[[174.48,0.04145659],[174.52,5.728],[174.54,5.33923289],[174.55,2.0161],[174.56,7.1263644]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216087634,[[174.47,5.7293],[174.45,116.32],[174.44,0.03958451],[174.42,2.0226],[174.41,7.43260199]],[[174.48,5.15134645],[174.5,5.7285],[174.52,2.0674],[174.53,5.33923289],[174.55,11.06139003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216151396,[[174.51,5.728],[174.5,116.16],[174.49,0.04275663],[174.46,116.27260199],[174.43,507.7201]],[[174.52,0.04081272],[174.57,5.7262],[174.59,1.8717],[174.61,9.01344352],[174.63,126.68178079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216185128,[[174.57,224.8],[174.56,0.04309741],[174.51,7.43260199],[174.48,11.4575],[174.46,1.4367]],[[174.59,5.7254],[174.6,0.03633142],[174.66,5.33357206],[174.68,18.55894352],[174.69,123.47260199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216219855,[[174.59,5.7252],[174.57,0.03942931],[174.56,115.98],[174.55,108.82],[174.54,494.82]],[[174.61,0.04219218],[174.68,115.96],[174.69,7.37729213],[174.71,5.8767],[174.73,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216238258,[[174.92,116.36],[174.91,0.03632373],[174.89,114.3553],[174.85,2.0402],[174.78,62.0]],[[174.93,5.7143],[174.95,0.04085183],[175.02,2.0019],[175.03,116.4],[175.06,3.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216281810,[[174.84,5.7172],[174.82,0.04292721],[174.8,119.36],[174.77,108.6],[174.76,17.159]],[[174.85,0.03719405],[174.88,5.7161],[174.9,3.8047],[174.91,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216323041,[[174.82,118.06002721],[174.79,5.9716],[174.76,11.4395],[174.74,7.35562069],[174.73,62.0]],[[174.85,0.03719405],[174.88,5.31003033],[174.9,126.89443005],[174.93,10.40142905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216356157,[[174.84,5.7172],[174.82,2.721e-05],[174.81,118.04],[174.78,108.62],[174.75,11.4403]],[[174.85,5.20830369],[174.86,5.7165],[174.9,7.30493033],[174.92,123.65663005],[174.94,12.33322905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216393804,[[174.93,224.82],[174.92,0.04271747],[174.9,5.715],[174.83,503.02508748],[174.82,1.3542]],[[174.94,5.21981149],[174.95,5.75429647],[174.97,2.0696],[174.99,5.31003033],[175.02,16.18141753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216421622,[[174.96,116.30195028],[174.95,5.7131],[174.94,602.18],[174.9,7.34968748],[174.86,11.4322]],[[174.97,5.22615766],[174.99,5.35363124],[175.0,5.7116],[175.02,8.84023005],[175.04,10.40142905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216464763,[[175.0,230.3115],[174.98,0.03815275],[174.97,495.53],[174.96,9.41888748]],[[175.01,0.03918242],[175.06,5.33710999],[175.08,8.92783005],[175.11,10.40142905],[175.15,14.27272611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216489577,[[175.25,224.3],[175.24,0.04378808],[175.22,492.92],[175.15,11.413],[175.09,541.2106]],[[175.3,0.1685167],[175.34,1.8712],[175.35,2.0176],[175.44,609.26],[175.45,17.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216533995,[[175.3,118.08],[175.29,0.03887981],[175.25,492.44],[175.21,2.0526],[175.15,65.39703651]],[[175.31,7.64332082],[175.35,0.0378244],[175.36,1.9977],[175.37,1.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216573414,[[175.33,0.03913065],[175.31,117.22],[175.3,108.32],[175.12,65.58325867],[175.11,22.8284]],[[175.35,5.03662617],[175.36,0.03875209],[175.39,5.32218894],[175.41,6.98464674],[175.42,3.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216601133,[[175.36,0.04287233],[175.34,224.48],[175.32,1.8921],[175.3,503.8035],[175.27,4.0196]],[[175.41,2.74749826],[175.43,5.48674937],[175.45,5.9492],[175.46,6.98464674],[175.52,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216616550,[[175.36,114.02267233],[175.35,116.18],[175.3,492.4],[175.27,12.07818898],[175.23,87.17048898]],[[175.37,7.75755589],[175.39,5.699],[175.4,5.32218894],[175.42,6.98464674],[175.43,0.16456043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216683004,[[175.25,116.1],[175.24,108.3627857],[175.23,5.704],[175.2,8.05858898],[175.14,22.12650974]],[[175.26,5.7031],[175.28,0.03700429],[175.3,1.9985],[175.33,2.0313],[175.34,1.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216717240,[[175.38,116.04],[175.37,5.7355493],[175.33,11.96358898],[175.32,2.0123],[174.82,137.70901139]],[[175.41,5.74157603],[175.43,0.16456043],[175.46,5.3044167],[175.47,2.026],[175.48,120.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216758873,[[175.3,0.03932759],[175.27,121.5426],[175.26,108.32],[175.23,492.42],[175.11,17.1]],[[175.31,10.83566017],[175.33,0.03707636],[175.36,5.3044167],[175.38,122.82464674],[175.39,11.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216790890,[[175.29,115.78308935],[175.27,108.34],[175.26,5.7029],[175.23,494.5538],[175.22,1.9008]],[[175.3,5.7018],[175.32,0.04278995],[175.34,5.3044167],[175.37,10.98354674],[175.38,11.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216854756,[[175.13,5.75050491],[175.12,115.62],[175.11,108.42],[175.07,493.2173],[175.06,8.06597011]],[[175.16,5.7065],[175.17,0.03694013],[175.19,1.9261],[175.22,18.61101061],[175.31,31.11050821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216859756,[[175.16,115.64],[175.13,0.04330491],[175.11,110.4899],[175.1,8.06597011],[175.04,13.54524391]],[[175.17,0.03694013],[175.18,5.7059],[175.22,1.8775],[175.23,1.892],[175.24,7.26211061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216927205,[[175.16,0.04217102],[175.12,492.86],[175.1,5.7081],[175.04,19.48617011]],[[175.17,19.34301568],[175.19,0.04281193],[175.2,9.03614674],[175.22,12.45538419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748216935106,[[175.16,0.04217102],[175.13,223.92],[175.12,492.86],[175.1,5.7081],[175.04,19.48617011]],[[175.17,14.01356385],[175.18,5.32411061],[175.19,0.04281193],[175.2,9.03614674],[175.22,1.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217002753,[[175.26,115.31827504],[175.23,5.7039],[175.21,108.38],[175.2,8.06597011],[175.17,11.4116]],[[175.27,5.7027],[175.29,0.03854579],[175.33,5.10582179],[175.35,17.3971],[175.36,6.98464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217044690,[[175.4,223.48021901],[175.39,5.6988],[175.34,70.06597011],[175.29,11.4038],[175.27,22.34957862]],[[175.42,5.02423429],[175.43,5.4982772],[175.45,3.9475],[175.46,6.98464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217094830,[[175.41,607.38085212],[175.4,108.22],[175.39,5.1406905],[175.35,10.1482074],[175.27,33.33338256]],[[175.44,0.03612916],[175.45,5.0348233],[175.46,5.29206683],[175.48,12.12533724],[175.49,0.13116267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217123555,[[175.45,120.83692203],[175.44,108.24],[175.41,500.1579905],[175.36,11.3996],[175.34,8.0379905]],[[175.46,5.1759052],[175.48,0.03929713],[175.49,0.13116267],[175.5,5.29206683],[175.52,6.98464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217167584,[[175.34,0.04087907],[175.32,223.8],[175.31,8.03940929],[175.24,22.11682495],[175.18,3.39703651]],[[175.37,0.04164965],[175.41,5.32161398],[175.42,5.9026],[175.43,122.52464674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217200115,[[175.41,5.6982],[175.39,108.30006374],[175.38,177.18],[175.37,8.03940929],[175.36,2.0018]],[[175.42,0.04040477],[175.48,10.89694674],[175.49,0.13116267],[175.51,12.38148419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217232535,[[175.32,123.19940929],[175.3,110.3068],[175.18,570.64524391],[175.16,27.25041895]],[[175.41,6.98464674],[175.45,115.2],[175.46,1.9575],[175.53,108.32],[175.55,492.67693665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217293000,[[175.37,7.908e-05],[175.34,115.12],[175.32,113.44714819],[175.31,5.7013],[175.25,498.2987]],[[175.38,18.90476978],[175.4,6.98464674],[175.41,5.18966734],[175.43,125.61818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217351645,[[175.48,227.2497],[175.47,8.08507208],[175.43,11.3951],[175.35,574.2001]],[[175.6,10.47818419],[175.62,5.6769],[175.63,1.0],[175.64,14.00600821],[175.66,8.04201854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217375473,[[175.54,5.694],[175.53,222.98],[175.51,0.04339339],[175.49,62.0],[175.48,504.17171854]],[[175.55,0.13693665],[175.56,0.04296854],[175.62,5.6769],[175.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217375872,[[175.54,5.694],[175.53,222.98],[175.51,0.04339339],[175.49,62.0],[175.48,504.17171854]],[[175.55,0.13693665],[175.56,0.04296854],[175.58,5.6929],[175.62,5.6769],[175.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217376268,[[175.54,5.694],[175.53,222.98],[175.51,0.04339339],[175.49,62.0],[175.48,504.17171854]],[[175.55,0.13693665],[175.56,0.04296854],[175.62,5.6769],[175.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217376473,[[175.53,222.98],[175.51,0.04339339],[175.49,62.0],[175.48,504.17171854]],[[175.55,0.13693665],[175.56,0.04296854],[175.57,5.6932],[175.62,5.6769],[175.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217376775,[[175.53,222.98],[175.51,0.04339339],[175.49,62.0],[175.48,504.17171854],[175.31,51.57870329]],[[175.55,0.13693665],[175.56,0.04296854],[175.57,5.6932],[175.62,5.6769],[175.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217377068,[[175.53,222.98],[175.51,0.04339339],[175.49,62.0],[175.48,496.1297],[175.31,51.57870329]],[[175.55,0.13693665],[175.56,0.04296854],[175.62,5.6769],[175.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217377271,[[175.52,114.8],[175.51,0.04339339],[175.48,492.08],[175.42,11.3953],[175.31,51.57870329]],[[175.55,0.13693665],[175.56,0.04296854],[175.62,13.71891854],[175.63,1.0],[175.76,37.98637805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217377471,[[175.52,114.8],[175.51,0.04339339],[175.5,108.18],[175.48,492.08],[175.44,9.91511854]],[[175.55,0.13693665],[175.56,0.04296854],[175.62,13.71891854],[175.63,1.0],[175.76,37.98637805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217377677,[[175.52,114.8],[175.51,0.04339339],[175.5,113.8751],[175.48,492.08],[175.44,9.91511854]],[[175.53,5.6943],[175.55,0.13693665],[175.56,0.04296854],[175.62,13.71891854],[175.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217377972,[[175.52,114.8],[175.51,0.04339339],[175.5,108.18],[175.48,492.08],[175.44,9.91511854]],[[175.53,5.6943],[175.55,0.13693665],[175.56,0.04296854],[175.62,13.71891854],[175.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217378472,[[175.52,114.8],[175.51,5.73839339],[175.5,108.18],[175.48,492.08],[175.44,9.91511854]],[[175.53,5.6943],[175.55,0.13693665],[175.56,0.04296854],[175.62,13.71891854],[175.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217378876,[[175.52,114.8],[175.51,5.73839339],[175.5,108.18],[175.48,492.08],[175.44,9.91511854]],[[175.54,5.6941],[175.55,0.13693665],[175.56,0.04296854],[175.62,13.71891854],[175.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217379876,[[175.52,114.8],[175.51,5.73839339],[175.5,108.18],[175.48,492.08],[175.44,9.91511854]],[[175.54,5.6941],[175.55,0.13693665],[175.56,0.04296854],[175.61,7.21897843],[175.62,13.71891854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217380278,[[175.52,114.8],[175.51,5.73839339],[175.5,108.18],[175.49,62.0],[175.48,492.08]],[[175.54,5.6941],[175.55,0.13693665],[175.56,0.04296854],[175.61,7.21897843],[175.62,13.71891854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217380778,[[175.52,120.4946],[175.51,0.04339339],[175.5,108.18],[175.49,62.0],[175.48,492.08]],[[175.54,5.6941],[175.55,0.13693665],[175.56,0.04296854],[175.61,7.21897843],[175.62,13.71891854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217381073,[[175.52,120.4946],[175.51,0.04339339],[175.5,108.18],[175.49,62.0],[175.48,492.08]],[[175.54,5.6941],[175.55,0.13693665],[175.56,0.04296854],[175.61,7.21897843],[175.62,5.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217381277,[[175.54,5.694],[175.52,114.8],[175.51,0.04339339],[175.5,108.18],[175.48,500.12201854]],[[175.55,0.13693665],[175.56,0.04296854],[175.61,7.21897843],[175.62,5.6769],[175.67,114.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217381576,[[175.54,5.694],[175.52,114.8],[175.51,0.04339339],[175.5,108.18],[175.49,3.888]],[[175.55,0.13693665],[175.56,0.04296854],[175.61,7.21897843],[175.62,5.6769],[175.67,114.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217382278,[[175.54,5.694],[175.52,114.8],[175.51,0.04339339],[175.5,108.18],[175.49,3.888]],[[175.55,0.13693665],[175.56,0.04296854],[175.61,12.91087843],[175.62,5.6769],[175.67,114.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217383377,[[175.54,5.694],[175.52,114.8],[175.51,0.04339339],[175.5,108.18],[175.49,3.888]],[[175.55,0.13693665],[175.56,0.04296854],[175.61,5.88005896],[175.62,5.6769],[175.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217383981,[[175.54,5.694],[175.52,114.8],[175.51,0.04339339],[175.5,108.18],[175.49,3.888]],[[175.55,0.13693665],[175.56,0.04296854],[175.6,5.6922],[175.61,0.18815896],[175.62,5.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217384183,[[175.54,67.694],[175.52,114.8],[175.51,0.04339339],[175.5,108.18],[175.49,3.888]],[[175.55,0.13693665],[175.56,0.04296854],[175.61,0.18815896],[175.62,5.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217384883,[[175.54,67.694],[175.52,114.8],[175.51,0.04339339],[175.5,108.18],[175.49,3.888]],[[175.55,0.13693665],[175.56,0.04296854],[175.61,5.88005896],[175.62,5.6769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217385075,[[175.54,67.694],[175.52,114.8],[175.51,0.04339339],[175.5,110.0682],[175.49,3.888]],[[175.55,0.13693665],[175.56,0.04296854],[175.61,5.88005896],[175.62,5.6769],[175.76,33.07948569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217385277,[[175.54,62.0],[175.52,122.84201854],[175.51,0.04339339],[175.5,121.4585],[175.49,3.888]],[[175.61,0.18815896],[175.62,1.9196],[175.67,10.47818419],[175.69,114.8],[175.71,552.04201854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217385477,[[175.54,62.0],[175.52,122.84201854],[175.5,121.4585],[175.49,3.888]],[[175.61,0.18815896],[175.66,1.8803],[175.67,12.38098419],[175.72,128.80600821],[175.79,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217385777,[[175.6,5.6921],[175.56,8.04201854],[175.54,62.0],[175.52,131.9],[175.5,121.4585]],[[175.61,0.18815896],[175.66,1.8803],[175.67,14.30118419],[175.72,128.80600821],[175.73,8.04201854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217385978,[[175.6,228.6721],[175.55,8.04201854],[175.54,62.0],[175.5,13.2785],[175.49,25.39698106]],[[175.61,0.18815896],[175.66,1.8803],[175.67,14.30118419],[175.72,128.80600821],[175.73,8.04201854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217386178,[[175.6,228.6721],[175.59,0.04114471],[175.55,8.04201854],[175.54,62.0],[175.5,13.2785]],[[175.61,0.18815896],[175.66,1.8803],[175.67,14.30118419],[175.72,128.80600821],[175.73,8.04201854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217386583,[[175.6,228.6721],[175.59,0.04114471],[175.55,8.04201854],[175.54,62.0],[175.5,13.2785]],[[175.61,0.18815896],[175.64,5.6908],[175.66,1.8803],[175.67,14.30118419],[175.72,128.80600821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217386884,[[175.6,222.98],[175.59,5.73344471],[175.55,8.04201854],[175.54,62.0],[175.5,13.2785]],[[175.61,0.18815896],[175.66,1.8803],[175.67,3.823],[175.69,7.03081947],[175.71,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217387076,[[175.6,222.98],[175.59,0.04114471],[175.55,8.04201854],[175.54,62.0],[175.5,13.2785]],[[175.61,0.18815896],[175.63,6.6913],[175.66,1.8803],[175.67,3.823],[175.69,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217387278,[[175.6,222.98],[175.59,0.04114471],[175.55,8.04201854],[175.54,62.0],[175.5,13.2785]],[[175.61,0.18815896],[175.63,1.0],[175.66,1.8803],[175.67,3.823],[175.69,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217387684,[[175.6,228.6721],[175.59,0.04114471],[175.55,8.04201854],[175.54,62.0],[175.5,13.2785]],[[175.61,0.18815896],[175.63,1.0],[175.65,5.6905],[175.66,1.8803],[175.67,3.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217388279,[[175.6,228.6721],[175.59,0.04114471],[175.55,8.04201854],[175.54,62.0],[175.5,13.2785]],[[175.61,0.18815896],[175.63,1.0],[175.64,5.6909],[175.66,1.8803],[175.67,3.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217389384,[[175.6,228.6721],[175.59,0.04114471],[175.55,9.97391854],[175.54,62.0],[175.5,13.2785]],[[175.61,0.18815896],[175.63,1.0],[175.65,5.6905],[175.66,1.8803],[175.67,3.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217389585,[[175.6,228.6721],[175.59,0.04114471],[175.56,2.0265],[175.55,9.97391854],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.65,5.6905],[175.66,1.8803],[175.67,3.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217389783,[[175.6,228.6721],[175.59,0.04114471],[175.56,2.0265],[175.55,9.97391854],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.64,5.6909],[175.66,1.8803],[175.67,3.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217389983,[[175.6,228.6721],[175.59,0.04114471],[175.56,2.0265],[175.55,9.97391854],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.67,3.823],[176.16,100.72523837],[176.2,137.44817341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217390180,[[175.6,228.6721],[175.59,0.04114471],[175.56,2.0265],[175.55,9.97391854],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.67,3.823],[175.71,2.0186],[175.73,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217391185,[[175.6,228.6721],[175.59,0.04114471],[175.56,2.0265],[175.55,1.9319],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.67,3.823],[175.71,2.0186],[175.73,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217391385,[[175.6,228.6721],[175.59,0.04114471],[175.56,10.06851854],[175.55,1.9319],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.67,3.823],[175.71,2.0186],[175.73,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217392588,[[175.6,228.6721],[175.59,0.04114471],[175.56,10.06851854],[175.55,1.9319],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.67,3.823],[175.71,9.04941947],[175.73,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217392883,[[175.6,228.6721],[175.59,0.04114471],[175.56,2.0265],[175.55,1.9319],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.64,5.6909],[175.67,3.823],[175.71,9.04941947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217393084,[[175.6,228.6721],[175.59,0.04114471],[175.56,10.06851854],[175.55,1.9319],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.67,3.823],[175.71,9.04941947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217393685,[[175.6,228.6721],[175.59,0.04114471],[175.56,10.06851854],[175.55,1.9319],[175.54,62.0]],[[175.61,0.18815896],[175.63,6.6914],[175.67,3.823],[175.71,9.04941947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217393885,[[175.6,222.98],[175.59,5.73344471],[175.56,10.06851854],[175.55,1.9319],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.67,3.823],[175.71,9.04941947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217394088,[[175.6,222.98],[175.59,0.04114471],[175.56,10.06851854],[175.55,1.9319],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.67,3.823],[175.71,9.04941947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217394486,[[175.6,228.6721],[175.59,0.04114471],[175.56,10.06851854],[175.55,1.9319],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.65,5.6907],[175.67,3.823],[175.71,9.04941947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217394685,[[175.6,228.6721],[175.59,0.04114471],[175.56,10.06851854],[175.55,1.9319],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.67,3.823],[175.71,9.04941947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217395475,[[175.6,228.6721],[175.59,0.04114471],[175.56,10.06851854],[175.55,1.9319],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.67,7.61],[175.68,5.45116041],[175.71,9.04941947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217395476,[[175.6,228.6721],[175.59,0.04114471],[175.56,10.06851854],[175.55,1.9319],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.67,7.61],[175.68,5.45116041],[175.7,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217395681,[[175.6,228.6721],[175.59,0.04114471],[175.56,12.04981854],[175.55,1.9319],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.67,7.61],[175.68,5.45116041],[175.7,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217396384,[[175.6,228.6721],[175.59,0.04114471],[175.56,12.04981854],[175.55,1.9319],[175.54,62.0]],[[175.61,0.18815896],[175.63,1.0],[175.66,5.6902],[175.67,1.9202],[175.68,5.45116041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217398188,[[175.6,228.6721],[175.59,0.04114471],[175.58,491.76],[175.56,12.04981854],[175.55,1.9319]],[[175.61,0.18815896],[175.63,1.0],[175.66,5.6902],[175.67,1.9202],[175.68,5.45116041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217398792,[[175.6,228.6721],[175.59,0.04114471],[175.58,491.76],[175.56,12.04981854],[175.55,1.9319]],[[175.61,0.18815896],[175.63,1.0],[175.66,5.6902],[175.67,1.9202],[175.68,0.14727762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217399086,[[175.6,231.02201854],[175.59,0.04114471],[175.58,491.76],[175.56,4.0078],[175.55,1.9319]],[[175.68,0.14727762],[175.75,10.47818419],[175.78,8.04201854],[175.81,555.3711],[175.88,73.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217399276,[[175.6,231.02201854],[175.59,0.04114471],[175.58,491.76],[175.56,4.0078],[175.55,1.9319]],[[175.68,0.14727762],[175.73,8.99771947],[175.75,10.47818419],[175.78,8.04201854],[175.81,555.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217399479,[[175.6,231.02201854],[175.59,0.04114471],[175.58,491.76],[175.56,4.0078],[175.55,1.9319]],[[175.68,0.14727762],[175.73,8.99771947],[175.74,0.13267761],[175.75,10.47818419],[175.77,114.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217400287,[[175.67,5.6898],[175.6,231.02201854],[175.59,0.04114471],[175.58,491.76],[175.56,4.0078]],[[175.68,0.14727762],[175.71,13.01118279],[175.73,8.99771947],[175.74,0.13267761],[175.75,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217400490,[[175.67,120.3698],[175.66,0.03694558],[175.6,116.22201854],[175.58,491.76],[175.56,4.0078]],[[175.68,0.14727762],[175.71,7.32248279],[175.73,8.99771947],[175.74,0.13267761],[175.75,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217400695,[[175.67,114.68],[175.66,0.03694558],[175.6,116.22201854],[175.58,491.76],[175.56,4.0078]],[[175.68,0.14727762],[175.71,7.32248279],[175.73,8.99771947],[175.74,0.13267761],[175.75,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217400986,[[175.67,114.68],[175.66,5.72694558],[175.6,116.22201854],[175.58,491.76],[175.56,4.0078]],[[175.68,0.14727762],[175.69,5.6893],[175.71,7.32248279],[175.73,8.99771947],[175.74,0.13267761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217401186,[[175.67,114.68],[175.66,0.03694558],[175.6,116.22201854],[175.58,491.76],[175.56,4.0078]],[[175.68,0.14727762],[175.69,5.6893],[175.71,7.32248279],[175.73,8.99771947],[175.74,0.13267761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217401392,[[175.67,114.68],[175.66,0.03694558],[175.6,116.22201854],[175.58,491.76],[175.56,4.0078]],[[175.68,0.14727762],[175.71,7.32248279],[175.73,8.99771947],[175.74,0.13267761],[175.88,73.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217401592,[[175.67,114.68],[175.66,0.03694558],[175.6,116.22201854],[175.58,491.76],[175.56,4.0078]],[[175.68,5.05390304],[175.69,5.6892],[175.71,2.0186],[175.72,7.37058279],[175.73,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217402190,[[175.67,120.3698],[175.66,0.03694558],[175.6,116.22201854],[175.58,491.76],[175.56,4.0078]],[[175.68,5.05390304],[175.7,5.689],[175.71,2.0186],[175.72,7.37058279],[175.73,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217402399,[[175.67,120.3698],[175.66,0.03694558],[175.61,62.0],[175.6,116.22201854],[175.58,491.76]],[[175.68,0.14727762],[175.7,5.689],[175.71,2.0186],[175.72,7.37058279],[175.73,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217403202,[[175.67,120.3698],[175.66,0.03694558],[175.61,62.0],[175.6,116.22201854],[175.58,491.76]],[[175.68,0.14727762],[175.71,2.0186],[175.72,7.37058279],[175.73,1.9669],[175.78,8.04201854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217403800,[[175.67,120.3698],[175.66,0.03694558],[175.61,62.0],[175.6,116.22201854],[175.58,503.1453]],[[175.68,0.14727762],[175.71,2.0186],[175.72,7.37058279],[175.73,1.9669],[175.78,8.04201854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217403996,[[175.67,120.3698],[175.66,0.03694558],[175.61,62.0],[175.6,116.22201854],[175.58,503.1453]],[[175.68,0.14727762],[175.7,4.90325476],[175.71,7.7073],[175.72,2.0667],[175.73,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217405203,[[175.67,114.68],[175.66,0.03694558],[175.61,62.0],[175.6,108.18],[175.58,503.1453]],[[175.68,0.14727762],[175.7,4.90325476],[175.71,2.0186],[175.72,2.0667],[175.73,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217405404,[[175.67,114.68],[175.66,0.03694558],[175.61,62.0],[175.6,108.18],[175.58,511.18731854]],[[175.68,0.14727762],[175.7,4.90325476],[175.71,2.0186],[175.72,2.0667],[175.73,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217405600,[[175.67,114.68],[175.66,0.03694558],[175.62,8.04201854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.71,2.0186],[175.72,2.0667],[175.73,1.9669],[175.79,18.52020273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217405904,[[175.67,114.68],[175.66,0.03694558],[175.62,8.04201854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.71,2.0186],[175.72,2.0667],[175.73,1.9669],[175.77,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217406109,[[175.67,120.3698],[175.66,0.03694558],[175.62,8.04201854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.73,5.688],[175.77,7.03081947],[175.79,133.18020273],[175.8,0.13718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217406405,[[175.67,120.3698],[175.66,0.03694558],[175.62,14.01561854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.76,1.8928],[175.77,7.03081947],[175.78,3.8085],[175.79,133.18020273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217406605,[[175.67,120.3698],[175.66,0.03694558],[175.62,14.01561854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.74,11.1242604],[175.76,1.8928],[175.77,7.03081947],[175.78,3.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217407407,[[175.67,120.3698],[175.66,0.03694558],[175.62,14.01561854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.74,5.82037761],[175.76,7.19668279],[175.78,3.8085],[175.79,129.73283801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217408708,[[175.67,120.3698],[175.66,0.03694558],[175.62,14.01561854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.73,5.6879],[175.74,0.13267761],[175.76,7.19668279],[175.78,3.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217409207,[[175.67,120.3698],[175.66,0.03694558],[175.62,14.01561854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.74,5.82047761],[175.76,7.19668279],[175.78,3.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217409409,[[175.67,120.3698],[175.66,0.03694558],[175.62,14.01561854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.74,0.13267761],[175.76,7.19668279],[175.78,3.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217409709,[[175.67,120.3698],[175.66,0.03694558],[175.62,14.01561854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.74,0.13267761],[175.76,1.8928],[175.77,5.30388279],[175.78,3.8085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217410608,[[175.67,120.3698],[175.66,0.03694558],[175.62,14.01561854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.73,5.688],[175.74,0.13267761],[175.76,1.8928],[175.77,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217412308,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,79.1],[175.6,108.18]],[[175.68,0.14727762],[175.74,5.82027761],[175.76,1.8928],[175.77,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217412509,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,79.1],[175.6,108.18]],[[175.68,0.14727762],[175.74,5.82027761],[175.76,1.8928],[175.77,5.30388279],[175.79,121.69081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217412700,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,79.1],[175.6,108.18]],[[175.68,0.14727762],[175.74,5.82027761],[175.76,1.8928],[175.79,121.69081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217412701,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,79.1],[175.6,108.18]],[[175.68,0.14727762],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279],[175.81,18.40191947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217413912,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,79.1],[175.6,108.18]],[[175.68,0.14727762],[175.73,5.688],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217414214,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,79.1],[175.6,108.18]],[[175.68,0.14727762],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217414405,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,79.1],[175.6,108.18]],[[175.68,0.14727762],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279],[175.94,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217414606,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,79.1],[175.6,108.18]],[[175.68,0.14727762],[175.74,5.82037761],[175.76,1.8928],[175.79,5.30388279],[175.94,544.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217415413,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,79.1],[175.6,108.18]],[[175.68,0.14727762],[175.73,5.6879],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217415613,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,62.0],[175.6,125.28]],[[175.68,0.14727762],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279],[175.92,22.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217415921,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,62.0],[175.6,125.28]],[[175.68,0.14727762],[175.72,5.6885],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217416117,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217416417,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279],[175.81,11.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217416817,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.71,5.6887],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217418123,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.72,5.6883],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217418315,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279],[175.82,129.71283801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217419417,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279],[175.81,18.40191947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217419616,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.73,5.6881],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217419914,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217420915,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.72,5.6884],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217421217,[[175.67,120.3698],[175.66,0.03694558],[175.62,25.39831854],[175.61,62.0],[175.6,108.18]],[[175.68,0.14727762],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279],[175.82,114.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217421421,[[175.71,5.6883],[175.67,114.68],[175.66,8.07896412],[175.62,17.3563],[175.61,79.1]],[[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279],[175.82,114.64],[175.84,18.52020273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217421614,[[175.72,114.58],[175.71,5.72710208],[175.69,108.08],[175.66,8.04201854],[175.62,17.3563]],[[175.74,5.82037761],[175.76,1.8928],[175.79,5.30388279],[175.82,114.64],[175.84,18.52020273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217422114,[[175.72,114.58],[175.71,0.03880208],[175.69,108.08],[175.66,8.04201854],[175.62,17.3563]],[[175.74,0.13267761],[175.75,5.6873],[175.76,1.8928],[175.79,5.30388279],[175.81,11.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217422313,[[175.72,114.58],[175.71,0.03880208],[175.69,108.08],[175.66,19.42221854],[175.62,5.9736]],[[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279],[175.84,10.47818419],[175.86,11.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217422508,[[175.73,5.6879],[175.72,114.58],[175.71,0.03880208],[175.69,108.08],[175.66,19.42221854]],[[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279],[175.84,10.47818419],[175.86,19.40981854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217422721,[[175.73,5.6879],[175.72,114.58],[175.71,0.03880208],[175.69,108.08],[175.66,19.42221854]],[[175.74,0.13267761],[175.76,7.5798],[175.79,5.30388279],[175.84,10.47818419],[175.86,19.40981854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217422921,[[175.73,5.6879],[175.72,114.58],[175.71,0.03880208],[175.69,108.08],[175.66,19.42221854]],[[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279],[175.84,10.47818419],[175.86,19.40981854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217423223,[[175.72,114.58],[175.71,0.03880208],[175.69,108.08],[175.65,8.04201854],[175.61,28.4829]],[[175.74,5.82047761],[175.76,1.8928],[175.79,5.30388279],[175.82,133.04081947],[175.84,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217423518,[[175.72,114.58],[175.71,5.72720208],[175.69,108.08],[175.65,8.04201854],[175.61,28.4829]],[[175.74,5.82047761],[175.76,1.8928],[175.79,5.30388279],[175.82,133.04081947],[175.84,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217423716,[[175.72,114.58],[175.71,0.03880208],[175.69,108.08],[175.65,8.04201854],[175.61,28.4829]],[[175.74,5.82047761],[175.76,1.8928],[175.79,5.30388279],[175.82,133.04081947],[175.84,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217424017,[[175.72,114.58],[175.71,0.03880208],[175.69,108.08],[175.65,8.04201854],[175.61,28.4829]],[[175.73,5.6879],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279],[175.82,133.04081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217424322,[[175.72,114.58],[175.71,0.03880208],[175.69,113.769],[175.65,8.04201854],[175.61,28.4829]],[[175.73,5.6879],[175.74,0.13267761],[175.76,1.8928],[175.79,5.30388279],[175.82,133.04081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217424514,[[175.72,114.58],[175.71,0.03880208],[175.69,113.769],[175.65,8.04201854],[175.61,28.4829]],[[175.73,5.6879],[175.74,0.13267761],[175.76,1.8928],[175.8,5.44106851],[175.82,126.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217424717,[[175.72,114.58],[175.71,5.72720208],[175.69,108.08],[175.65,8.04201854],[175.61,28.4829]],[[175.74,5.82027761],[175.76,1.8928],[175.8,5.44106851],[175.82,126.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217425014,[[175.72,114.58],[175.71,0.03880208],[175.69,108.08],[175.65,8.04201854],[175.61,28.4829]],[[175.74,0.13267761],[175.76,1.8928],[175.8,5.44106851],[175.82,126.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217425219,[[175.72,114.58],[175.71,0.03880208],[175.7,67.6887],[175.69,108.08],[175.61,28.4829]],[[175.74,0.13267761],[175.76,1.8928],[175.8,5.44106851],[175.82,126.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217425422,[[175.72,114.58],[175.71,0.03880208],[175.7,62.0],[175.69,108.08],[175.67,8.04201854]],[[175.74,0.13267761],[175.76,1.8928],[175.8,5.44106851],[175.82,126.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217425822,[[175.72,114.58],[175.71,5.72700208],[175.7,62.0],[175.69,108.08],[175.67,8.04201854]],[[175.74,5.82037761],[175.76,1.8928],[175.8,5.44106851],[175.82,126.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217426622,[[175.72,114.58],[175.71,5.72700208],[175.69,108.08],[175.67,8.04201854],[175.59,17.1]],[[175.74,5.82037761],[175.76,1.8928],[175.8,5.44106851],[175.82,11.37],[175.85,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217427124,[[175.72,114.58],[175.71,5.72700208],[175.69,108.08],[175.67,8.04201854],[175.59,17.1]],[[175.74,5.82037761],[175.76,1.8928],[175.8,0.13718572],[175.81,5.30388279],[175.82,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217427822,[[175.72,114.58],[175.71,0.03880208],[175.7,5.6887],[175.69,108.08],[175.67,8.04201854]],[[175.74,5.82037761],[175.76,1.8928],[175.8,0.13718572],[175.81,5.30388279],[175.82,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217428423,[[175.72,114.58],[175.71,5.72730208],[175.69,108.08],[175.67,8.04201854]],[[175.74,5.82037761],[175.76,1.8928],[175.8,0.13718572],[175.81,5.30388279],[175.82,11.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217428717,[[175.72,114.58],[175.71,0.03880208],[175.69,599.56],[175.67,8.04201854],[175.56,551.43905505]],[[175.74,0.13267761],[175.8,0.13718572],[175.81,5.30388279],[175.88,555.3665],[175.92,22.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217428921,[[175.72,114.58],[175.71,8.08082062],[175.69,599.56],[175.56,551.43905505]],[[175.74,0.13267761],[175.8,2.03838572],[175.81,5.30388279],[175.87,114.7726543],[175.88,555.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217429225,[[175.73,5.6879],[175.72,114.58],[175.71,8.08082062],[175.69,599.56],[175.56,551.43905505]],[[175.74,0.13267761],[175.8,2.03838572],[175.81,5.30388279],[175.87,114.7726543],[175.88,555.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217429423,[[175.72,114.58],[175.71,8.08082062],[175.69,599.56],[175.57,3.39703651],[175.56,558.19022594]],[[175.78,9.4948],[175.8,2.03838572],[175.81,5.30388279],[175.87,114.7726543],[175.88,555.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217429623,[[175.72,176.58],[175.71,8.08082062],[175.69,599.56],[175.57,543.39703651],[175.56,18.19022594]],[[175.78,9.4948],[175.8,2.03838572],[175.81,5.30388279],[175.87,114.7726543],[175.88,555.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217429927,[[175.75,5.687],[175.72,176.58],[175.71,8.08082062],[175.69,599.56],[175.57,543.39703651]],[[175.78,9.4948],[175.8,2.03838572],[175.81,5.30388279],[175.87,114.7726543],[175.88,555.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217430217,[[175.76,114.56],[175.75,5.72722406],[175.72,62.0],[175.71,8.04201854],[175.69,599.56]],[[175.78,9.4948],[175.8,2.03838572],[175.83,17.73946188],[175.85,7.03081947],[175.87,125.25083849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217430418,[[175.77,108.08],[175.76,120.2469],[175.75,0.04022406],[175.72,62.0],[175.71,8.04201854]],[[175.78,3.8085],[175.79,5.686],[175.8,2.03838572],[175.83,17.73946188],[175.85,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217430629,[[175.77,108.08],[175.76,114.56],[175.75,8.0822426],[175.72,62.0],[175.67,8.04201854]],[[175.8,0.13718572],[175.83,17.73946188],[175.85,7.03081947],[175.9,114.56],[175.94,11.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217430924,[[175.77,108.08],[175.76,114.56],[175.75,8.0822426],[175.72,62.0],[175.7,6.0104]],[[175.8,5.82278572],[175.83,17.73946188],[175.85,7.03081947],[175.86,5.7939],[175.9,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217431115,[[175.78,222.64],[175.75,8.0822426],[175.72,62.0],[175.7,6.0104]],[[175.8,0.13718572],[175.83,17.73946188],[175.85,7.03081947],[175.86,5.7939],[175.9,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217431524,[[175.78,222.64],[175.77,5.6865],[175.75,8.0822426],[175.72,62.0],[175.7,6.0104]],[[175.8,5.82288572],[175.83,17.73946188],[175.85,7.03081947],[175.86,5.7939],[175.9,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217431723,[[175.77,5.6865],[175.75,8.0822426],[175.72,62.0],[175.7,6.0104]],[[175.8,5.82288572],[175.83,17.73946188],[175.85,7.03081947],[175.86,5.7939],[175.9,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217431923,[[175.78,222.62],[175.75,8.0822426],[175.72,62.0],[175.7,6.0104]],[[175.8,5.82288572],[175.83,17.73946188],[175.85,7.03081947],[175.86,5.7939],[175.9,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217432112,[[175.78,222.62],[175.76,5.6866],[175.75,0.04022406],[175.72,70.04201854],[175.7,6.0104]],[[175.8,5.82288572],[175.83,17.73946188],[175.85,7.03081947],[175.86,5.7939],[175.9,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217432314,[[175.78,222.62],[175.76,5.6866],[175.75,0.04022406],[175.72,70.04201854],[175.7,6.0104]],[[175.8,0.13718572],[175.83,17.73946188],[175.85,7.03081947],[175.86,5.7939],[175.9,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217432624,[[175.78,222.62],[175.75,0.04022406],[175.72,70.04201854],[175.7,6.0104]],[[175.8,0.13718572],[175.83,17.73946188],[175.85,7.03081947],[175.86,5.7939],[175.9,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217432823,[[175.78,108.06],[175.77,114.56],[175.75,0.04022406],[175.72,70.04201854],[175.7,6.0104]],[[175.8,0.13718572],[175.83,17.73946188],[175.85,7.03081947],[175.86,120.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217433119,[[175.78,108.06],[175.77,114.56],[175.76,5.6866],[175.75,0.04022406],[175.72,70.04201854]],[[175.8,5.82288572],[175.83,12.43557909],[175.85,5.30388279],[175.86,120.3539],[175.87,7.22347377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217433316,[[175.78,108.06],[175.77,114.56],[175.76,5.6866],[175.75,0.04022406],[175.72,70.04201854]],[[175.8,0.13718572],[175.83,12.43557909],[175.85,5.30388279],[175.86,120.3539],[175.87,7.22347377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217433517,[[175.78,108.06],[175.77,114.56],[175.76,5.6866],[175.75,0.04022406],[175.72,70.04201854]],[[175.79,5.6859],[175.8,0.13718572],[175.83,12.43557909],[175.85,5.30388279],[175.86,120.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217434225,[[175.78,108.06],[175.77,114.56],[175.75,5.72732406],[175.72,70.04201854],[175.7,4.0094]],[[175.79,5.6859],[175.8,0.13718572],[175.83,12.43557909],[175.85,5.30388279],[175.86,120.3539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217434523,[[175.78,108.06],[175.76,114.56],[175.75,0.04022406],[175.72,62.0],[175.69,499.52201854]],[[175.8,0.13718572],[175.83,12.43557909],[175.85,5.30388279],[175.86,120.3539],[175.93,599.66996106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217434723,[[175.78,108.06],[175.76,114.56],[175.75,0.04022406],[175.69,499.52201854],[175.63,3.9488]],[[175.79,1.918],[175.8,0.13718572],[175.83,12.43557909],[175.85,5.30388279],[175.86,118.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217434925,[[175.78,108.06],[175.76,114.56],[175.75,0.04022406],[175.69,499.52201854],[175.63,3.9488]],[[175.79,3.8605],[175.8,0.13718572],[175.83,12.43557909],[175.85,5.30388279],[175.86,116.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217435123,[[175.75,0.04022406],[175.69,491.48],[175.63,3.9488]],[[175.79,3.8605],[175.8,0.13718572],[175.83,12.43557909],[175.85,13.34590133],[175.86,116.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217435322,[[175.76,108.06],[175.75,0.04022406],[175.74,114.54],[175.69,491.48],[175.67,8.04201854]],[[175.79,5.7941],[175.8,0.13718572],[175.83,12.43557909],[175.85,13.34590133],[175.86,114.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217435526,[[175.76,108.06],[175.75,0.04022406],[175.74,114.54],[175.69,491.48],[175.67,8.04201854]],[[175.79,5.7941],[175.8,0.13718572],[175.82,114.54],[175.83,12.43557909],[175.85,13.34590133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217435926,[[175.76,108.06],[175.75,0.04022406],[175.74,114.54],[175.69,491.48],[175.67,8.04201854]],[[175.78,4.89851434],[175.79,5.7941],[175.8,0.13718572],[175.82,114.54],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217436115,[[175.76,108.06],[175.75,0.04022406],[175.74,114.54],[175.73,5.6876],[175.69,491.48]],[[175.77,5.6866],[175.78,4.89851434],[175.79,5.7941],[175.8,0.13718572],[175.82,114.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217436322,[[175.76,108.06],[175.75,0.04022406],[175.74,114.54],[175.69,491.48]],[[175.77,5.6866],[175.78,4.89851434],[175.79,5.7941],[175.8,0.13718572],[175.82,114.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217436926,[[175.76,108.06],[175.75,0.04022406],[175.74,114.54],[175.73,5.6877],[175.69,491.48]],[[175.77,5.6866],[175.78,4.89851434],[175.79,5.7941],[175.8,0.13718572],[175.82,114.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217437325,[[175.76,108.06],[175.75,0.04022406],[175.74,114.54],[175.73,5.6877],[175.69,491.48]],[[175.77,5.6866],[175.79,5.7941],[175.8,0.13718572],[175.82,119.84388279],[175.84,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217438131,[[175.76,108.06],[175.75,0.04022406],[175.74,120.2272],[175.69,491.48],[175.58,3.39703651]],[[175.78,5.6863],[175.79,5.7941],[175.8,0.13718572],[175.82,119.84388279],[175.84,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217438732,[[175.76,108.06],[175.75,0.04022406],[175.74,120.2272],[175.69,499.52201854],[175.58,3.39703651]],[[175.77,5.6866],[175.79,5.7941],[175.8,0.13718572],[175.82,119.84388279],[175.84,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217439728,[[175.76,108.06],[175.75,0.04022406],[175.74,120.2272],[175.69,499.52201854],[175.58,3.39703651]],[[175.78,5.6863],[175.79,5.7941],[175.8,0.13718572],[175.82,114.54],[175.83,17.73946188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217440230,[[175.76,108.06],[175.75,0.04022406],[175.74,120.2272],[175.69,499.52201854],[175.59,20.49703651]],[[175.78,5.6863],[175.79,5.7941],[175.8,0.13718572],[175.82,114.54],[175.83,17.73946188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217441130,[[175.76,108.06],[175.75,5.72742406],[175.74,114.54],[175.69,499.52201854],[175.59,20.49703651]],[[175.78,5.6863],[175.79,5.7941],[175.8,0.13718572],[175.82,114.54],[175.83,17.73946188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217442832,[[175.76,113.7468],[175.75,0.04022406],[175.74,114.54],[175.69,499.52201854],[175.59,20.49703651]],[[175.79,11.4801],[175.8,0.13718572],[175.82,114.54],[175.83,17.73946188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217443127,[[175.76,108.06],[175.75,0.04022406],[175.74,114.54],[175.69,499.52201854],[175.6,3.39703651]],[[175.79,5.7941],[175.8,0.13718572],[175.83,17.73946188],[175.85,121.57081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217443323,[[175.76,108.06],[175.75,0.04022406],[175.74,114.54],[175.73,8.04201854],[175.69,491.48]],[[175.8,0.13718572],[175.83,17.73946188],[175.84,2.0245],[175.85,121.57081947],[175.9,8.04201854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217443531,[[175.79,5.6859],[175.76,108.06],[175.75,0.04022406],[175.74,114.54],[175.73,8.04201854]],[[175.8,0.13718572],[175.82,5.6851],[175.83,17.73946188],[175.84,3.9821],[175.85,8.89291947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217443732,[[175.79,5.6859],[175.76,108.06],[175.75,0.04022406],[175.73,8.04201854]],[[175.8,0.13718572],[175.82,5.6851],[175.83,17.73946188],[175.84,3.9821],[175.85,8.89291947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217443733,[[175.79,5.6859],[175.78,114.54],[175.76,108.06],[175.75,0.04022406],[175.73,8.04201854]],[[175.8,0.13718572],[175.82,5.6851],[175.83,17.73946188],[175.84,3.9821],[175.85,8.89291947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217445132,[[175.79,5.6859],[175.78,114.54],[175.76,108.06],[175.75,0.04022406],[175.73,8.04201854]],[[175.8,0.13718572],[175.82,5.6851],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217445322,[[175.79,5.6859],[175.78,114.54],[175.76,108.06],[175.75,0.04022406]],[[175.8,0.13718572],[175.82,5.6851],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217445522,[[175.78,120.2262],[175.76,108.06],[175.75,0.04022406],[175.73,8.04201854]],[[175.8,0.13718572],[175.81,5.6853],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217445933,[[175.78,120.2262],[175.76,108.06],[175.75,0.04022406],[175.73,8.04201854],[175.61,27.25041895]],[[175.8,0.13718572],[175.81,5.6853],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217446122,[[175.78,120.2262],[175.76,108.06],[175.75,0.04022406],[175.73,8.04201854],[175.64,3.39703651]],[[175.8,0.13718572],[175.81,5.6853],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217446327,[[175.78,120.2262],[175.76,170.06],[175.75,0.04022406],[175.73,8.04201854],[175.64,3.39703651]],[[175.8,0.13718572],[175.81,5.6853],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217446626,[[175.79,5.6859],[175.78,114.54],[175.76,170.06],[175.75,0.04022406],[175.73,8.04201854]],[[175.8,0.13718572],[175.81,5.6853],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217447129,[[175.78,114.54],[175.76,170.06],[175.75,0.04022406],[175.73,8.04201854]],[[175.8,0.13718572],[175.81,5.6853],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217447332,[[175.78,120.2261],[175.76,170.06],[175.75,0.04022406],[175.73,8.04201854]],[[175.8,0.13718572],[175.81,5.6853],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217447532,[[175.78,120.2261],[175.76,170.06],[175.75,0.04022406],[175.73,8.04201854],[175.6,551.2140336]],[[175.8,0.13718572],[175.81,5.6853],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217447831,[[175.78,114.54],[175.77,5.6865],[175.76,108.06],[175.75,0.04022406],[175.73,8.04201854]],[[175.8,5.82278572],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217448128,[[175.78,114.54],[175.76,108.06],[175.75,0.04022406],[175.71,8.04201854],[175.56,76.89652423]],[[175.8,0.13718572],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217448328,[[175.78,114.54],[175.76,108.06],[175.75,0.04022406],[175.71,8.04201854],[175.56,76.89652423]],[[175.8,0.13718572],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621],[175.87,5.49653709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217448529,[[175.78,114.54],[175.76,108.06],[175.75,5.72732406],[175.71,8.04201854],[175.56,76.89652423]],[[175.79,5.6859],[175.8,0.13718572],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217448934,[[175.75,5.72732406],[175.71,8.04201854],[175.56,76.89652423]],[[175.8,0.13718572],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217449126,[[175.76,222.6],[175.75,5.72732406],[175.71,8.04201854],[175.63,3.39703651],[175.62,10.1482074]],[[175.79,5.686],[175.8,0.13718572],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217449326,[[175.76,222.6],[175.75,5.72732406],[175.71,8.04201854],[175.63,3.39703651],[175.62,10.1482074]],[[175.8,0.13718572],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217449834,[[175.76,222.6],[175.75,5.72732406],[175.71,8.04201854],[175.63,3.39703651],[175.62,10.1482074]],[[175.79,5.686],[175.8,0.13718572],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217450037,[[175.76,222.6],[175.75,5.72732406],[175.71,8.04201854],[175.63,3.39703651],[175.62,10.1482074]],[[175.8,0.13718572],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217450335,[[175.76,222.6],[175.75,5.72732406],[175.7,11.78951854],[175.63,3.39703651],[175.62,10.1482074]],[[175.8,0.13718572],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217450733,[[175.76,228.2868],[175.75,0.04022406],[175.7,11.78951854],[175.63,3.39703651],[175.62,10.1482074]],[[175.8,0.13718572],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217450931,[[175.76,228.2868],[175.75,0.04022406],[175.71,62.0],[175.7,11.78951854],[175.63,3.39703651]],[[175.8,0.13718572],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217451134,[[175.76,228.2868],[175.75,0.04022406],[175.71,62.0],[175.7,11.78951854],[175.63,3.39703651]],[[175.79,5.686],[175.8,0.13718572],[175.83,12.43557909],[175.84,3.9821],[175.85,1.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217451336,[[175.76,222.6],[175.75,0.04022406],[175.74,8.04201854],[175.71,62.0],[175.7,23.16671854]],[[175.8,0.13718572],[175.83,12.43557909],[175.84,5.30388279],[175.86,7.03081947],[175.87,0.1926543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217451530,[[175.76,222.6],[175.75,0.04022406],[175.74,8.04201854],[175.72,1.9847],[175.7,23.16671854]],[[175.8,0.13718572],[175.83,12.43557909],[175.84,5.30388279],[175.86,7.03081947],[175.87,0.1926543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217452036,[[175.79,5.6859],[175.76,222.6],[175.75,0.04022406],[175.74,8.04201854],[175.72,1.9847]],[[175.8,0.13718572],[175.83,12.43557909],[175.84,5.30388279],[175.86,7.03081947],[175.87,0.1926543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217452339,[[175.76,222.6],[175.75,0.04022406],[175.74,8.04201854],[175.72,1.9847]],[[175.8,0.13718572],[175.82,5.6851],[175.83,12.43557909],[175.84,5.30388279],[175.86,8.98251947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217452538,[[175.76,222.6],[175.75,0.04022406],[175.74,8.04201854],[175.72,1.9847]],[[175.8,0.13718572],[175.83,12.43557909],[175.84,5.30388279],[175.86,8.98251947],[175.93,525.02098781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217453443,[[175.76,222.6],[175.75,0.04022406],[175.74,8.04201854],[175.72,1.9847],[175.61,14.61107011]],[[175.8,0.13718572],[175.83,12.43557909],[175.86,1.9517],[175.88,5.30388279],[175.89,1.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217453736,[[175.79,5.6859],[175.76,222.6],[175.75,0.04022406],[175.74,8.04201854],[175.72,1.9847]],[[175.8,0.13718572],[175.83,18.12027909],[175.86,1.9517],[175.88,5.30388279],[175.89,1.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217454436,[[175.79,5.6859],[175.77,62.0],[175.76,222.6],[175.75,0.04022406],[175.74,8.04201854]],[[175.8,0.13718572],[175.83,18.12027909],[175.86,1.9517],[175.88,5.30388279],[175.89,1.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217454946,[[175.79,5.6859],[175.77,62.0],[175.76,222.6],[175.75,0.04022406],[175.74,8.04201854]],[[175.8,0.13718572],[175.82,5.6852],[175.83,12.43557909],[175.86,1.9517],[175.88,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217455142,[[175.75,0.04022406],[175.67,8.04201854],[175.63,17.0725],[175.59,557.1]],[[175.8,0.13718572],[175.83,12.43557909],[175.86,1.9517],[175.88,5.30388279],[175.89,13.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217455443,[[175.79,108.04],[175.76,114.5],[175.75,0.04022406],[175.67,8.04201854],[175.63,17.0725]],[[175.8,0.13718572],[175.83,12.43557909],[175.86,1.9517],[175.87,5.49653709],[175.89,13.2971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217455739,[[175.79,222.54],[175.78,5.686],[175.75,0.04022406],[175.67,8.04201854],[175.63,17.0725]],[[175.8,0.13718572],[175.83,12.43557909],[175.86,1.9517],[175.87,5.49653709],[175.88,114.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217456146,[[175.79,222.54],[175.78,5.686],[175.75,0.04022406],[175.67,8.04201854],[175.63,17.0725]],[[175.8,0.13718572],[175.81,5.6855],[175.83,12.43557909],[175.86,1.9517],[175.87,5.49653709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217456539,[[175.79,222.54],[175.78,5.686],[175.75,0.04022406],[175.67,8.04201854],[175.63,17.0725]],[[175.8,0.13718572],[175.83,12.43557909],[175.86,1.9517],[175.87,5.49653709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217456743,[[175.79,108.04],[175.78,114.5],[175.75,0.04022406],[175.63,17.0725],[175.56,8.04201854]],[[175.8,0.13718572],[175.83,12.43557909],[175.86,1.9517],[175.87,5.49653709],[175.89,21.33911854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217456934,[[175.75,0.04022406],[175.7,15.1247],[175.63,17.0725],[175.59,17.1],[175.57,608.85450569]],[[175.8,0.13718572],[175.83,12.43557909],[175.86,1.9517],[175.87,5.49653709],[175.89,21.33911854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217457138,[[175.76,228.2266],[175.75,0.04022406],[175.7,23.16671854],[175.63,17.0725],[175.59,17.1]],[[175.79,5.6861],[175.8,0.13718572],[175.83,12.43557909],[175.86,1.9517],[175.87,5.49653709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217457339,[[175.76,222.54],[175.75,0.04022406],[175.7,23.16671854],[175.64,3.39703651],[175.63,27.2207074]],[[175.79,5.6861],[175.8,0.13718572],[175.83,12.43557909],[175.86,1.9517],[175.87,5.49653709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217457643,[[175.76,228.2266],[175.75,0.04022406],[175.7,23.16671854],[175.64,3.39703651],[175.63,27.2207074]],[[175.79,5.6861],[175.8,0.13718572],[175.83,12.43557909],[175.86,1.9517],[175.87,5.49653709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217457945,[[175.76,228.2266],[175.75,0.04022406],[175.7,23.16671854],[175.64,3.39703651],[175.63,27.2207074]],[[175.78,5.6863],[175.8,0.13718572],[175.83,12.43557909],[175.86,1.9517],[175.87,5.49653709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217458137,[[175.76,222.54],[175.75,0.04022406],[175.73,62.0],[175.7,11.78951854],[175.65,11.3803]],[[175.78,5.6863],[175.8,0.13718572],[175.83,12.43557909],[175.86,1.9517],[175.87,5.49653709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217458338,[[175.76,222.54],[175.75,5.72722406],[175.73,62.0],[175.7,11.78951854],[175.65,11.3803]],[[175.78,5.6863],[175.8,0.13718572],[175.82,1.9598],[175.83,12.43557909],[175.86,1.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217458538,[[175.76,222.54],[175.75,0.04022406],[175.73,62.0],[175.7,11.78951854],[175.65,11.3803]],[[175.79,5.6861],[175.8,0.13718572],[175.82,1.9598],[175.83,12.43557909],[175.86,1.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217458846,[[175.76,222.54],[175.75,0.04022406],[175.73,62.0],[175.7,11.78951854],[175.65,11.3803]],[[175.79,5.6861],[175.8,0.13718572],[175.82,1.9598],[175.83,12.43557909],[175.84,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217459148,[[175.76,222.54],[175.75,0.04022406],[175.73,62.0],[175.7,3.7475],[175.65,11.3803]],[[175.8,0.13718572],[175.82,1.9598],[175.83,12.43557909],[175.84,5.30388279],[176.02,28.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217459343,[[175.76,222.54],[175.75,0.04022406],[175.73,62.0],[175.7,3.7475],[175.69,499.52201854]],[[175.8,0.13718572],[175.81,1.9782],[175.82,1.9598],[175.83,12.43557909],[175.84,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217459544,[[175.76,222.54],[175.75,0.04022406],[175.74,5.6872],[175.73,62.0],[175.7,3.7475]],[[175.8,0.13718572],[175.81,1.9782],[175.82,1.9598],[175.83,12.43557909],[175.84,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217459744,[[175.76,222.54],[175.75,0.04022406],[175.73,62.0],[175.7,3.7475]],[[175.8,0.13718572],[175.81,1.9782],[175.82,1.9598],[175.83,12.43557909],[175.84,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217459953,[[175.75,5.72732406],[175.73,62.0],[175.7,3.7475]],[[175.8,0.13718572],[175.81,1.9782],[175.82,1.9598],[175.83,12.43557909],[175.84,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217460154,[[175.76,222.54],[175.75,5.72732406],[175.73,62.0],[175.7,3.7475]],[[175.8,0.13718572],[175.81,1.9782],[175.82,1.9598],[175.83,12.43557909],[175.84,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217460347,[[175.76,222.54],[175.75,5.72732406],[175.73,62.0],[175.7,3.7475],[175.63,20.46953651]],[[175.77,5.6866],[175.8,0.13718572],[175.81,1.9782],[175.82,1.9598],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217460753,[[175.76,222.54],[175.75,0.04022406],[175.73,62.0],[175.7,3.7475],[175.63,20.46953651]],[[175.77,5.6866],[175.8,0.13718572],[175.81,1.9782],[175.82,1.9598],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217461051,[[175.75,114.54022406],[175.7,1.8644],[175.69,491.48],[175.63,20.46953651],[175.57,40.36466969]],[[175.76,5.6869],[175.8,0.13718572],[175.81,1.9782],[175.82,1.9598],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217461251,[[175.75,222.58022406],[175.7,1.8644],[175.69,491.48],[175.68,8.04201854],[175.66,4.0335]],[[175.76,5.6869],[175.8,2.18718572],[175.81,1.9782],[175.82,1.9598],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217461551,[[175.75,222.58022406],[175.73,5.6877],[175.7,1.8644],[175.69,491.48],[175.68,8.04201854]],[[175.76,5.6869],[175.8,2.18718572],[175.81,1.9782],[175.82,7.26368279],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217461951,[[175.75,222.58022406],[175.74,5.6875],[175.7,1.8644],[175.69,491.48],[175.68,8.04201854]],[[175.76,5.6869],[175.8,2.18718572],[175.81,1.9782],[175.82,7.26368279],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217462144,[[175.75,222.58022406],[175.74,5.6875],[175.7,1.8644],[175.69,491.48],[175.68,8.04201854]],[[175.77,5.6867],[175.8,2.18718572],[175.81,1.9782],[175.82,7.26368279],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217462850,[[175.75,222.58022406],[175.7,1.8644],[175.69,491.48],[175.68,8.04201854],[175.56,65.48628823]],[[175.76,5.6869],[175.8,2.18718572],[175.81,1.9782],[175.82,7.26368279],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217463551,[[175.75,222.58022406],[175.7,1.8644],[175.69,491.48],[175.56,65.48628823]],[[175.76,5.6869],[175.8,2.18718572],[175.81,1.9782],[175.82,7.26368279],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217463752,[[175.75,222.58022406],[175.7,1.8644],[175.69,491.48],[175.67,8.04201854],[175.56,76.70032183]],[[175.76,5.6869],[175.8,2.18718572],[175.81,7.28208279],[175.82,1.9598],[175.83,19.46639856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217463941,[[175.75,222.58022406],[175.71,62.0],[175.7,1.8644],[175.69,491.48],[175.67,8.04201854]],[[175.76,5.6869],[175.8,2.18718572],[175.81,7.28208279],[175.82,1.9598],[175.83,19.46639856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217464554,[[175.75,222.58022406],[175.73,5.6878],[175.71,62.0],[175.7,1.8644],[175.69,491.48]],[[175.76,5.6869],[175.8,2.18718572],[175.81,7.28208279],[175.82,1.9598],[175.83,19.46639856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217465051,[[175.75,222.58022406],[175.73,5.6878],[175.71,62.0],[175.7,1.8644],[175.69,491.48]],[[175.76,10.59436773],[175.8,2.18718572],[175.81,7.28208279],[175.82,1.9598],[175.83,19.46639856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217465252,[[175.75,222.58022406],[175.72,5.6881],[175.71,62.0],[175.69,491.48],[175.56,36.33565214]],[[175.76,10.59436773],[175.8,2.18718572],[175.81,7.28208279],[175.82,1.9598],[175.83,19.46639856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217465452,[[175.75,222.58022406],[175.72,5.6881],[175.71,62.0],[175.69,491.48],[175.62,1.9863]],[[175.76,10.59436773],[175.8,2.18718572],[175.81,7.28208279],[175.82,1.9598],[175.83,19.46639856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217465953,[[175.75,222.58022406],[175.73,5.6878],[175.71,62.0],[175.69,491.48],[175.62,1.9863]],[[175.76,10.59436773],[175.8,2.18718572],[175.81,7.28208279],[175.82,1.9598],[175.83,19.46639856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217466253,[[175.75,222.58022406],[175.73,5.6878],[175.71,62.0],[175.69,491.48],[175.62,1.9863]],[[175.76,10.59436773],[175.8,7.49106851],[175.81,1.9782],[175.82,1.9598],[175.83,19.46639856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217466553,[[175.75,222.58022406],[175.72,5.6881],[175.71,62.0],[175.69,491.48],[175.62,1.9863]],[[175.76,10.59436773],[175.8,7.49106851],[175.81,1.9782],[175.82,1.9598],[175.83,19.46639856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217466852,[[175.75,222.58022406],[175.71,62.0],[175.69,491.48],[175.62,1.9863]],[[175.76,4.90746773],[175.77,5.6867],[175.8,7.49106851],[175.81,1.9782],[175.82,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217467053,[[175.75,222.58022406],[175.71,62.0],[175.69,491.48],[175.62,1.9863]],[[175.76,4.90746773],[175.8,7.49106851],[175.81,1.9782],[175.82,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217467255,[[175.75,222.58022406],[175.73,5.6877],[175.71,62.0],[175.69,491.48],[175.68,1.9863]],[[175.76,4.90746773],[175.8,7.49106851],[175.81,1.9782],[175.82,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217467447,[[175.75,222.58022406],[175.73,5.6877],[175.71,62.0],[175.69,491.48],[175.68,1.9863]],[[175.76,10.59436773],[175.8,7.49106851],[175.81,1.9782],[175.82,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217468854,[[175.75,222.58022406],[175.73,5.6877],[175.71,62.0],[175.69,491.48],[175.68,1.9863]],[[175.76,10.59436773],[175.8,7.49106851],[175.81,1.9782],[175.82,8.99061947],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217471357,[[175.75,222.58022406],[175.72,5.6881],[175.69,491.48],[175.68,1.9863]],[[175.76,10.59436773],[175.8,7.49106851],[175.81,1.9782],[175.82,8.99061947],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217471755,[[175.75,222.58022406],[175.69,491.48],[175.68,1.9863]],[[175.76,10.59436773],[175.8,7.49106851],[175.81,1.9782],[175.82,8.99061947],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217471955,[[175.75,222.58022406],[175.69,491.48],[175.68,1.9863]],[[175.76,10.59436773],[175.79,5.30388279],[175.8,2.18718572],[175.81,9.00901947],[175.82,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217472352,[[175.75,0.04022406],[175.69,491.48],[175.68,1.9863]],[[175.76,10.59436773],[175.79,5.30388279],[175.8,2.18718572],[175.81,9.00901947],[175.82,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217472557,[[175.75,108.08022406],[175.73,120.2077],[175.69,491.48],[175.68,1.9863]],[[175.76,10.59436773],[175.79,5.30388279],[175.8,2.18718572],[175.81,9.00901947],[175.82,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217472757,[[175.75,108.08022406],[175.73,120.2077],[175.69,491.48],[175.68,1.9863],[175.6,3.39703651]],[[175.76,10.59436773],[175.79,5.30388279],[175.8,2.18718572],[175.81,9.00901947],[175.82,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217473662,[[175.75,108.08022406],[175.73,114.52],[175.72,5.6881],[175.69,491.48],[175.68,1.9863]],[[175.76,10.59436773],[175.79,5.30388279],[175.8,2.18718572],[175.81,9.00901947],[175.82,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217474359,[[175.75,108.08022406],[175.73,114.52],[175.72,5.6881],[175.7,62.0],[175.69,491.48]],[[175.76,10.59436773],[175.79,5.30388279],[175.8,2.18718572],[175.81,9.00901947],[175.82,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217474557,[[175.75,108.08022406],[175.73,120.2078],[175.7,62.0],[175.69,491.48]],[[175.76,10.59436773],[175.79,5.30388279],[175.8,2.18718572],[175.81,9.00901947],[175.82,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217474860,[[175.75,108.08022406],[175.73,114.52],[175.7,62.0],[175.69,491.48]],[[175.76,10.59436773],[175.79,5.30388279],[175.8,2.18718572],[175.81,9.00901947],[175.82,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217475058,[[175.75,108.08022406],[175.73,114.52],[175.72,5.688],[175.7,62.0],[175.69,491.48]],[[175.76,10.59436773],[175.79,5.30388279],[175.8,2.18718572],[175.81,9.00901947],[175.82,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217475862,[[175.75,0.04022406],[175.73,114.52],[175.72,5.688],[175.7,62.0],[175.69,491.48]],[[175.76,10.59436773],[175.79,5.30388279],[175.8,2.18718572],[175.81,9.00901947],[175.82,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217476062,[[175.75,0.04022406],[175.73,222.58],[175.72,5.688],[175.7,62.0],[175.69,491.48]],[[175.76,10.59436773],[175.79,5.30388279],[175.8,2.18718572],[175.81,9.00901947],[175.82,1.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217476364,[[175.75,0.04022406],[175.73,114.52],[175.69,491.48],[175.65,19.42231854],[175.59,10.1482074]],[[175.76,13.30957679],[175.79,5.30388279],[175.8,2.18718572],[175.81,9.00901947],[175.82,13.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217476557,[[175.75,0.04022406],[175.73,114.52],[175.72,108.06],[175.69,491.48],[175.65,19.42231854]],[[175.76,13.30957679],[175.79,5.30388279],[175.8,2.18718572],[175.81,9.00901947],[175.82,13.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217476759,[[175.75,0.04022406],[175.73,114.52],[175.72,108.06],[175.7,5.6885],[175.69,491.48]],[[175.76,13.30957679],[175.79,5.30388279],[175.8,2.18718572],[175.81,9.00901947],[175.82,13.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217477453,[[175.75,0.04022406],[175.73,114.52],[175.72,108.06],[175.7,5.6885],[175.69,491.48]],[[175.76,13.30947728],[175.77,5.30388279],[175.79,7.03081947],[175.8,2.18718572],[175.81,1.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217477660,[[175.75,0.04022406],[175.73,114.52],[175.72,108.06],[175.69,497.169]],[[175.76,13.30947728],[175.77,5.30388279],[175.79,7.03081947],[175.8,116.70718572],[175.81,1.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217477860,[[175.7,222.58],[175.69,491.48],[175.61,1.8965],[175.57,27.25041895],[175.56,17.0796]],[[175.71,5.6885],[175.76,7.62257728],[175.77,5.30388279],[175.79,7.03081947],[175.8,116.70718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217478055,[[175.7,222.58],[175.68,5.6893],[175.62,8.04201854],[175.61,497.3345],[175.57,27.25041895]],[[175.76,4.90746773],[175.77,5.30388279],[175.79,7.03081947],[175.8,116.70718572],[175.82,21.84818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217478361,[[175.7,222.58],[175.68,5.6893],[175.62,8.04201854],[175.61,497.3345],[175.57,27.25041895]],[[175.75,2.71514558],[175.76,4.90746773],[175.77,5.30388279],[175.79,7.03081947],[175.8,116.70718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217478552,[[175.7,114.52],[175.68,5.6893],[175.62,8.04201854],[175.61,497.3345],[175.57,27.25041895]],[[175.72,5.6884],[175.74,2.71514558],[175.76,4.90746773],[175.77,5.30388279],[175.79,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217478757,[[175.7,114.52],[175.69,108.06],[175.68,5.6893],[175.62,8.04201854],[175.61,497.3345]],[[175.76,4.90746773],[175.77,5.30388279],[175.79,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217478960,[[175.71,0.03703401],[175.7,114.52],[175.69,108.06],[175.68,5.6893],[175.62,8.04201854]],[[175.75,2.75380142],[175.76,4.90746773],[175.77,5.30388279],[175.79,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217479158,[[175.71,0.03703401],[175.7,114.52],[175.69,108.06],[175.68,5.6893],[175.63,62.0]],[[175.72,5.6882],[175.74,7.62179354],[175.75,0.03947561],[175.77,5.30388279],[175.79,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217479358,[[175.71,0.03703401],[175.7,114.52],[175.69,108.06],[175.68,5.6893],[175.63,62.0]],[[175.72,5.6882],[175.74,4.90746773],[175.75,0.03947561],[175.77,5.30388279],[175.79,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217480569,[[175.71,0.03703401],[175.7,114.52],[175.69,108.06],[175.68,5.6893],[175.63,62.0]],[[175.72,10.59566773],[175.74,5.30388279],[175.75,0.03947561],[175.77,7.03081947],[175.79,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217481067,[[175.71,0.03703401],[175.7,114.52],[175.68,5.6893],[175.63,62.0]],[[175.72,10.59566773],[175.74,5.30388279],[175.75,0.03947561],[175.77,7.03081947],[175.79,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217481266,[[175.71,0.03703401],[175.7,114.52],[175.69,108.06],[175.68,5.6893],[175.63,62.0]],[[175.72,10.59566773],[175.74,5.30388279],[175.75,0.03947561],[175.77,7.03081947],[175.79,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217482467,[[175.71,0.03703401],[175.7,114.52],[175.69,108.06],[175.67,5.6897],[175.63,62.0]],[[175.72,10.59566773],[175.74,5.30388279],[175.75,0.03947561],[175.77,7.03081947],[175.79,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217483061,[[175.71,0.03703401],[175.7,114.52],[175.69,108.06],[175.67,5.6897],[175.63,62.0]],[[175.72,10.59566773],[175.74,5.30388279],[175.75,0.03947561],[175.76,1.904],[175.77,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217483570,[[175.71,0.03703401],[175.7,114.52],[175.67,5.6897],[175.63,62.0]],[[175.72,10.59566773],[175.75,5.3433584],[175.76,1.904],[175.77,7.03081947],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217483866,[[175.71,0.03703401],[175.7,114.52],[175.69,108.06],[175.67,5.6897],[175.63,62.0]],[[175.72,10.59566773],[175.75,5.3433584],[175.76,1.904],[175.77,7.03081947],[175.83,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217485070,[[175.71,0.03703401],[175.66,5.6901],[175.63,62.0],[175.56,8.04201854],[175.49,618.96015075]],[[175.72,10.59566773],[175.75,5.3433584],[175.76,1.904],[175.77,7.03081947],[175.78,11.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217485263,[[175.71,0.03703401],[175.67,114.5],[175.63,62.0],[175.56,8.04201854],[175.49,618.96015075]],[[175.72,10.59566773],[175.75,7.2525584],[175.76,116.404],[175.77,7.03081947],[175.78,11.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217485465,[[175.71,0.03703401],[175.68,108.08],[175.67,114.5],[175.63,62.0],[175.56,8.04201854]],[[175.72,10.59566773],[175.75,7.2525584],[175.76,116.404],[175.77,7.03081947],[175.78,11.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217485661,[[175.67,114.5],[175.66,108.08],[175.61,501.29851854],[175.55,28.4869],[175.49,78.96015075]],[[175.72,4.90746773],[175.75,7.2525584],[175.76,116.404],[175.77,7.03081947],[175.78,11.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217485868,[[175.67,114.5],[175.66,108.08],[175.61,501.29851854],[175.57,3.8582],[175.55,28.4869]],[[175.72,4.90746773],[175.74,2.0221],[175.75,7.21308279],[175.76,116.404],[175.77,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217486467,[[175.67,114.5],[175.66,113.77],[175.61,501.29851854],[175.57,3.8582],[175.55,28.4869]],[[175.72,4.90746773],[175.74,2.0221],[175.75,7.21308279],[175.76,116.404],[175.77,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217486672,[[175.68,0.04043911],[175.67,114.5],[175.66,108.08],[175.61,501.29851854],[175.57,3.8582]],[[175.71,2.74966519],[175.72,4.90746773],[175.74,2.0221],[175.75,7.21308279],[175.76,116.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217486864,[[175.68,0.04043911],[175.64,108.08],[175.63,114.5],[175.61,499.40201854],[175.57,3.8582]],[[175.7,2.70972827],[175.71,0.04015102],[175.72,119.40746773],[175.74,2.0221],[175.75,7.21308279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217487163,[[175.68,0.04043911],[175.64,108.08],[175.63,114.5],[175.62,5.6912],[175.61,491.36]],[[175.69,5.6891],[175.71,0.04015102],[175.72,119.40746773],[175.74,2.0221],[175.75,7.21308279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217487362,[[175.64,108.08],[175.63,114.5],[175.62,5.6912],[175.61,491.36],[175.51,27.25041895]],[[175.71,4.94761875],[175.72,114.5],[175.74,2.0221],[175.75,7.21308279],[175.93,40.73896559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217487567,[[175.64,108.08],[175.63,120.1909],[175.61,491.36],[175.51,27.25041895],[175.44,540.0]],[[175.7,2.70836169],[175.71,4.94761875],[175.72,114.5],[175.74,2.0221],[175.75,7.21308279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217487763,[[175.64,108.08],[175.63,120.1909],[175.61,491.36],[175.51,27.25041895],[175.44,540.0]],[[175.71,4.94761875],[175.72,114.5],[175.74,2.0221],[175.75,7.21308279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217487957,[[175.64,108.08],[175.63,120.1909],[175.61,491.36],[175.51,27.25041895],[175.44,540.0]],[[175.7,2.70839845],[175.71,4.94761875],[175.72,114.5],[175.74,2.0221],[175.75,7.21308279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217488162,[[175.64,108.08],[175.63,120.1909],[175.61,491.36],[175.51,27.25041895],[175.44,540.0]],[[175.69,2.70839845],[175.71,4.94761875],[175.72,114.5],[175.74,2.0221],[175.75,7.21308279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217488363,[[175.65,0.04067722],[175.64,113.7707],[175.63,114.5],[175.61,491.36],[175.51,27.25041895]],[[175.71,4.94761875],[175.72,114.5],[175.74,2.0221],[175.75,7.21308279],[175.77,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217488569,[[175.65,0.04067722],[175.64,113.7707],[175.63,114.5],[175.61,553.36],[175.51,27.25041895]],[[175.7,7.61436335],[175.71,0.04015102],[175.72,114.5],[175.74,2.0221],[175.75,7.21308279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217488769,[[175.65,0.04067722],[175.64,113.7707],[175.63,114.5],[175.61,553.36],[175.51,27.25041895]],[[175.7,4.90746773],[175.71,0.04015102],[175.72,114.5],[175.74,2.0221],[175.75,7.21308279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217488963,[[175.65,0.04067722],[175.64,113.7707],[175.63,114.5],[175.61,553.36],[175.53,17.1]],[[175.67,5.6899],[175.7,4.90746773],[175.71,0.04015102],[175.72,114.5],[175.74,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217490270,[[175.65,0.04067722],[175.64,113.7707],[175.63,114.5],[175.61,553.36],[175.53,17.1]],[[175.67,5.6899],[175.71,0.04015102],[175.72,119.80388279],[175.74,9.05291947],[175.75,1.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217490574,[[175.65,5.73107722],[175.64,108.08],[175.63,114.5],[175.61,553.36],[175.53,17.1]],[[175.68,5.6895],[175.71,0.04015102],[175.72,119.80388279],[175.74,9.05291947],[175.75,1.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217490974,[[175.65,0.04067722],[175.64,108.08],[175.63,114.5],[175.61,553.36],[175.57,3.8582]],[[175.71,0.04015102],[175.72,119.80388279],[175.74,9.05291947],[175.75,1.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217491271,[[175.65,0.04067722],[175.64,108.08],[175.63,120.1908],[175.61,553.36],[175.58,8.04201854]],[[175.7,2.70503298],[175.71,0.04015102],[175.72,119.80388279],[175.74,9.05291947],[175.75,1.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217491570,[[175.65,0.04067722],[175.64,108.08],[175.63,120.1908],[175.61,553.36],[175.58,8.04201854]],[[175.71,0.04015102],[175.72,119.80388279],[175.74,9.05291947],[175.75,1.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217491772,[[175.65,0.04067722],[175.64,108.08],[175.63,120.1908],[175.61,553.36],[175.58,8.04201854]],[[175.67,5.69],[175.7,2.70432602],[175.71,0.04015102],[175.72,119.80388279],[175.74,9.05291947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217492071,[[175.65,0.04067722],[175.64,108.08],[175.63,120.1908],[175.61,553.36],[175.58,8.04201854]],[[175.67,5.69],[175.71,0.04015102],[175.72,119.80388279],[175.74,9.05291947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217492267,[[175.65,0.04067722],[175.64,113.7707],[175.63,114.5],[175.61,553.36],[175.58,8.04201854]],[[175.67,5.69],[175.71,0.04015102],[175.72,119.80388279],[175.74,9.05291947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217492466,[[175.65,0.04067722],[175.64,113.7707],[175.63,114.5],[175.61,553.36],[175.58,8.04201854]],[[175.67,5.69],[175.71,1.99825102],[175.72,119.80388279],[175.74,9.05291947],[179.25,240.53430347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217492773,[[175.65,0.04067722],[175.64,113.7707],[175.63,114.5],[175.61,553.36],[175.58,8.04201854]],[[175.66,5.6901],[175.71,1.99825102],[175.72,119.80388279],[175.74,9.05291947],[175.77,18.52020273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217493071,[[175.65,0.04067722],[175.64,113.7707],[175.63,114.5],[175.61,553.36],[175.58,8.04201854]],[[175.67,0.03729115],[175.71,1.9581],[175.72,119.80388279],[175.74,9.05291947],[175.77,18.52020273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217493970,[[175.65,0.04067722],[175.64,113.7707],[175.63,114.5],[175.61,553.36],[175.58,8.04201854]],[[175.67,5.72709115],[175.71,1.9581],[175.72,119.80388279],[175.74,9.05291947],[175.77,18.52020273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217494777,[[175.65,0.04067722],[175.64,108.08],[175.63,114.5],[175.61,553.36],[175.58,8.04201854]],[[175.67,5.72709115],[175.71,1.9581],[175.72,119.80388279],[175.74,9.05291947],[175.77,18.52020273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217495573,[[175.65,5.73107722],[175.64,108.08],[175.63,114.5],[175.61,553.36],[175.58,8.04201854]],[[175.67,0.03729115],[175.68,5.6896],[175.71,1.9581],[175.72,119.80388279],[175.74,9.05291947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217497677,[[175.65,5.73107722],[175.64,108.08],[175.63,114.5],[175.61,553.36],[175.58,8.04201854]],[[175.67,0.03729115],[175.68,5.6896],[175.71,1.9581],[175.72,114.5],[175.73,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217497879,[[175.65,5.73107722],[175.64,108.08],[175.63,114.5],[175.61,553.36],[175.58,8.04201854]],[[175.67,5.72709115],[175.71,1.9581],[175.72,114.5],[175.73,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217498279,[[175.65,0.04067722],[175.64,113.7706],[175.63,114.5],[175.61,553.36],[175.58,8.04201854]],[[175.67,5.72709115],[175.71,1.9581],[175.72,114.5],[175.73,5.30388279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217500576,[[175.65,0.04067722],[175.64,108.08],[175.63,114.5],[175.61,553.36],[175.58,19.42691854]],[[175.67,0.03729115],[175.72,114.5],[175.73,5.30388279],[175.77,10.47818419],[175.8,108.25718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217500779,[[175.65,0.04067722],[175.64,108.08],[175.63,114.5],[175.61,553.36],[175.58,19.42691854]],[[175.67,0.03729115],[175.72,114.5],[175.73,7.30358279],[175.77,18.52020273],[175.8,108.25718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217501081,[[175.65,0.04067722],[175.64,108.08],[175.63,114.5],[175.61,553.36],[175.58,19.42691854]],[[175.67,0.03729115],[175.72,114.5],[175.73,7.30358279],[175.75,1.9092],[175.76,7.03081947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217501684,[[175.66,5.6901],[175.65,0.04067722],[175.64,108.08],[175.63,114.5],[175.61,553.36]],[[175.67,0.03729115],[175.71,5.6886],[175.72,114.5],[175.73,7.30358279],[175.75,1.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217501985,[[175.66,5.6901],[175.65,0.04067722],[175.64,108.08],[175.63,114.5],[175.61,553.36]],[[175.67,0.03729115],[175.71,5.6886],[175.73,7.30358279],[175.75,116.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217503186,[[175.66,5.6901],[175.65,0.04067722],[175.64,108.08],[175.63,114.5],[175.61,553.36]],[[175.67,0.03729115],[175.7,5.6889],[175.73,7.30358279],[175.75,116.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217503587,[[175.66,5.6901],[175.65,0.04067722],[175.64,108.08],[175.63,114.5],[175.61,553.36]],[[175.67,0.03729115],[175.73,7.30358279],[175.75,116.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217503786,[[175.66,5.6901],[175.65,0.04067722],[175.64,108.08],[175.63,114.5],[175.61,553.36]],[[175.67,0.03729115],[175.69,5.6894],[175.73,7.30358279],[175.75,116.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217504184,[[175.66,5.6901],[175.65,0.04067722],[175.64,108.08],[175.63,114.5],[175.61,553.36]],[[175.67,0.03729115],[175.69,5.6894],[175.73,1.9997],[175.74,7.32598279],[175.75,116.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217504685,[[175.66,5.6901],[175.65,0.04067722],[175.64,108.08],[175.63,114.5],[175.61,553.36]],[[175.67,0.03729115],[175.7,5.689],[175.73,1.9997],[175.74,7.32598279],[175.75,116.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217504882,[[175.66,5.6901],[175.65,0.04067722],[175.64,108.08],[175.63,114.5],[175.61,553.36]],[[175.67,0.03729115],[175.73,1.9997],[175.74,7.32598279],[175.75,116.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217506186,[[175.66,5.6901],[175.65,0.04067722],[175.64,108.08],[175.63,114.5],[175.61,553.36]],[[175.67,0.03729115],[175.69,5.6894],[175.73,1.9997],[175.74,7.32598279],[175.75,116.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217506381,[[175.65,5.73097722],[175.64,108.08],[175.63,114.5],[175.61,553.36]],[[175.67,0.03729115],[175.73,1.9997],[175.74,7.32598279],[175.75,116.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217506885,[[175.65,5.73097722],[175.64,108.08],[175.63,114.5],[175.61,553.36]],[[175.67,0.03729115],[175.68,5.6896],[175.73,1.9997],[175.74,7.32598279],[175.75,116.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217507087,[[175.65,5.73097722],[175.64,108.08],[175.63,114.5],[175.61,553.36],[175.45,48.40668823]],[[175.67,0.03729115],[175.68,5.6896],[175.73,1.9997],[175.74,7.32598279],[175.75,116.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217507379,[[175.65,5.73097722],[175.64,108.08],[175.63,114.5],[175.61,553.36],[175.49,27.2347074]],[[175.67,0.03729115],[175.68,5.6896],[175.73,1.9997],[175.74,7.32598279],[175.75,116.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217507583,[[175.65,0.04067722],[175.63,114.5],[175.61,553.36],[175.54,11.388],[175.49,27.2347074]],[[175.66,5.6901],[175.67,0.03729115],[175.73,7.30358279],[175.74,2.0221],[175.75,127.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217507783,[[175.65,0.04067722],[175.63,114.5],[175.62,108.12],[175.61,491.36],[175.54,11.388]],[[175.66,5.6901],[175.67,0.03729115],[175.73,7.30358279],[175.74,2.0221],[175.75,127.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217507987,[[175.65,0.04067722],[175.63,114.5],[175.62,108.12],[175.61,491.36],[175.54,11.388]],[[175.66,5.6901],[175.67,0.03729115],[175.71,114.54],[175.73,7.30358279],[175.74,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217508584,[[175.65,0.04067722],[175.63,120.1911],[175.62,108.12],[175.61,491.36],[175.54,11.388]],[[175.66,5.6901],[175.67,0.03729115],[175.71,114.54],[175.73,7.30358279],[175.74,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217510288,[[175.65,0.04067722],[175.64,5.6907],[175.63,114.5],[175.61,491.36],[175.54,11.388]],[[175.67,5.72719115],[175.71,114.54],[175.73,7.30358279],[175.74,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217510490,[[175.65,0.04067722],[175.64,5.6907],[175.63,114.5],[175.61,599.48],[175.54,33.46858618]],[[175.67,5.72719115],[175.71,114.54],[175.73,7.30358279],[175.74,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217510688,[[175.65,0.04067722],[175.64,5.6907],[175.63,114.5],[175.61,599.48],[175.54,33.46858618]],[[175.67,5.72719115],[175.71,119.84388279],[175.73,9.03051947],[175.74,2.0221],[175.75,23.76248419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217510988,[[175.65,0.04067722],[175.64,5.6907],[175.63,114.5],[175.61,599.48],[175.54,33.46858618]],[[175.67,0.03729115],[175.71,119.84388279],[175.73,9.03051947],[175.74,2.0221],[175.75,23.76248419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217511490,[[175.65,0.04067722],[175.64,5.6907],[175.63,114.5],[175.61,599.48],[175.54,33.46858618]],[[175.67,5.72709115],[175.71,119.84388279],[175.73,9.03051947],[175.74,2.0221],[175.75,23.76248419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217512992,[[175.65,0.04067722],[175.64,5.6907],[175.63,114.5],[175.61,599.48],[175.57,11.90021854]],[[175.67,5.72709115],[175.71,119.84388279],[175.73,9.03051947],[175.74,2.0221],[175.75,23.76248419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217513788,[[175.65,5.73107722],[175.63,114.5],[175.61,599.48],[175.57,11.90021854]],[[175.67,5.72709115],[175.71,119.84388279],[175.73,9.03051947],[175.74,2.0221],[175.75,23.76248419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217513987,[[175.65,0.04067722],[175.63,114.5],[175.61,599.48],[175.58,11.3854],[175.57,11.90021854]],[[175.67,0.03729115],[175.71,119.84388279],[175.73,9.03051947],[175.74,2.0221],[175.75,23.76248419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217514491,[[175.66,5.6901],[175.65,0.04067722],[175.63,114.5],[175.61,599.48],[175.58,11.3854]],[[175.67,0.03729115],[175.69,5.6893],[175.71,119.84388279],[175.73,9.03051947],[175.74,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217514794,[[175.66,5.6901],[175.65,0.04067722],[175.63,114.5],[175.61,599.48],[175.58,11.3854]],[[175.67,0.03729115],[175.71,119.84388279],[175.73,9.03051947],[175.74,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217515492,[[175.66,5.6901],[175.65,0.04067722],[175.63,114.5],[175.61,599.48],[175.58,11.3854]],[[175.67,5.04330743],[175.71,119.84388279],[175.73,1.9997],[175.74,9.05291947],[175.75,13.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217515790,[[175.66,5.6901],[175.65,0.04067722],[175.63,114.5],[175.61,599.48],[175.58,11.3854]],[[175.67,5.04330743],[175.69,5.6894],[175.71,119.84388279],[175.73,1.9997],[175.74,9.05291947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217515990,[[175.65,5.73097722],[175.63,114.5],[175.61,599.48],[175.58,11.3854]],[[175.67,5.04330743],[175.71,119.84388279],[175.73,1.9997],[175.74,9.05291947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217516294,[[175.65,5.73097722],[175.63,114.5],[175.61,599.48],[175.58,11.3854]],[[175.67,5.04330743],[175.68,5.6897],[175.71,119.84388279],[175.73,1.9997],[175.74,9.05291947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217516491,[[175.65,0.04067722],[175.64,5.6906],[175.63,114.5],[175.61,599.48],[175.58,11.3854]],[[175.67,0.03729115],[175.71,119.84388279],[175.73,1.9997],[175.74,9.05291947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217516893,[[175.65,0.04067722],[175.64,5.6906],[175.63,114.5],[175.61,599.48],[175.58,11.3854]],[[175.67,5.72719115],[175.71,119.84388279],[175.73,1.9997],[175.74,9.05291947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217517390,[[175.65,0.04067722],[175.64,5.6906],[175.63,114.5],[175.61,599.48],[175.58,11.3854]],[[175.67,5.72719115],[175.71,119.84388279],[175.73,1.9997],[175.74,9.05291947],[177.08,9833.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217517591,[[175.65,0.04067722],[175.64,5.6906],[175.63,114.5],[175.61,599.48],[175.58,11.3854]],[[175.66,5.6901],[175.67,0.03729115],[175.71,119.84388279],[175.73,1.9997],[175.74,9.05291947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217517991,[[175.65,0.04067722],[175.63,120.191],[175.61,491.36],[175.54,33.46858618]],[[175.66,5.6901],[175.67,0.03729115],[175.71,119.84388279],[175.73,1.9997],[175.74,9.05291947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217518292,[[175.65,0.04067722],[175.63,120.191],[175.62,108.12],[175.61,491.36],[175.54,33.46858618]],[[175.66,5.6901],[175.67,0.03729115],[175.71,119.84388279],[175.73,9.03051947],[175.74,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217519187,[[175.65,0.04067722],[175.6,114.5],[175.54,22.08058618],[175.53,553.64],[175.5,38.6388074]],[[175.66,5.6901],[175.67,0.03729115],[175.71,131.22118279],[175.72,8.01991884],[175.73,9.03051947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217519393,[[175.65,0.04067722],[175.6,114.5],[175.59,108.12],[175.54,22.08058618],[175.53,561.66042305]],[[175.66,13.41607801],[175.67,0.03729115],[175.71,139.24160584],[175.73,9.03051947],[175.78,25.12042305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217519589,[[175.65,0.04067722],[175.6,114.5],[175.54,22.08058618],[175.53,561.66085551],[175.45,8.02085551]],[[175.66,13.41607801],[175.67,0.03729115],[175.71,139.2420383],[175.73,9.03051947],[175.78,25.12085551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217519793,[[175.65,0.04067722],[175.6,114.5],[175.58,108.12],[175.54,30.10085813],[175.53,553.64]],[[175.66,13.41607801],[175.67,0.03729115],[175.71,131.22118279],[175.73,9.03051947],[175.78,8.02027195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217519995,[[175.65,0.04067722],[175.6,114.5],[175.58,108.12],[175.54,30.10085813],[175.53,553.64]],[[175.66,13.41607801],[175.67,0.03729115],[175.71,131.22118279],[175.73,17.05079142],[175.89,8.02027195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217520294,[[175.65,0.04067722],[175.6,114.5],[175.58,108.12],[175.54,30.10085813],[175.53,553.64]],[[175.66,13.41742157],[175.67,0.03729115],[175.71,131.22118279],[175.73,17.05079142],[175.89,8.02027195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217520497,[[175.65,0.04067722],[175.6,114.5],[175.58,108.12],[175.54,30.10085813],[175.53,553.64]],[[175.66,13.41742157],[175.67,5.34117394],[175.69,7.03081947],[175.71,125.9173],[175.72,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217520797,[[175.65,0.04067722],[175.61,5.6917],[175.6,114.5],[175.58,108.12],[175.54,30.10085813]],[[175.66,13.41742157],[175.67,5.34117394],[175.69,7.03081947],[175.71,125.9173],[175.72,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217520995,[[175.65,0.04067722],[175.6,114.5],[175.58,108.12],[175.54,30.10085813],[175.53,565.0281]],[[175.66,13.41742157],[175.67,5.34117394],[175.69,7.03081947],[175.71,125.9173],[175.72,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217521397,[[175.65,0.04067722],[175.62,5.6912],[175.6,114.5],[175.58,108.12],[175.54,30.10085813]],[[175.66,13.41742157],[175.67,5.34117394],[175.69,7.03081947],[175.71,125.9173],[175.72,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217521896,[[175.65,0.04067722],[175.63,5.6911],[175.6,114.5],[175.58,108.12],[175.54,30.10085813]],[[175.66,13.41742157],[175.67,5.34117394],[175.69,7.03081947],[175.71,125.9173],[175.72,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217522391,[[175.65,0.04067722],[175.6,114.5],[175.58,108.12],[175.54,30.10085813]],[[175.66,13.41742157],[175.67,5.34117394],[175.69,7.03081947],[175.71,125.9173],[175.72,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217522596,[[175.65,0.04067722],[175.62,5.6912],[175.6,114.5],[175.58,108.12],[175.54,30.10085813]],[[175.66,13.41742157],[175.67,5.34117394],[175.69,7.03081947],[175.71,125.9173],[175.72,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217522797,[[175.65,0.04067722],[175.62,5.6912],[175.6,114.5],[175.58,108.12],[175.54,22.08058618]],[[175.66,13.41742157],[175.67,5.34117394],[175.69,7.03081947],[175.71,125.9173],[175.72,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217522991,[[175.65,0.04067722],[175.61,5.6917],[175.6,114.5],[175.58,108.12],[175.54,22.08058618]],[[175.66,13.41742157],[175.67,5.34117394],[175.69,7.03081947],[175.71,125.9173],[175.72,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217523190,[[175.65,0.04067722],[175.61,5.6917],[175.6,114.5],[175.58,108.12],[175.54,30.10085813]],[[175.66,13.41742157],[175.67,5.34117394],[175.69,7.03081947],[175.71,125.9173],[175.72,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217523698,[[175.65,0.04067722],[175.6,120.1919],[175.58,108.12],[175.54,30.10085813],[175.44,11.2140336]],[[175.66,18.72130436],[175.67,0.03729115],[175.69,7.03081947],[175.71,136.39548419],[175.75,15.91520821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217524190,[[175.65,0.04067722],[175.6,114.5],[175.58,108.12],[175.54,30.10085813],[175.44,11.2140336]],[[175.66,18.72130436],[175.67,0.03729115],[175.69,7.03081947],[175.71,136.39548419],[175.75,15.91520821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217525196,[[175.65,0.04067722],[175.6,114.5],[175.58,108.12],[175.54,30.10085813],[175.47,3.39703651]],[[175.66,18.72130436],[175.67,0.03729115],[175.69,7.03081947],[175.71,136.39548419],[175.75,15.91520821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217525399,[[175.65,0.04067722],[175.6,114.5],[175.59,108.12],[175.54,30.10085813],[175.47,3.39703651]],[[175.66,18.72130436],[175.67,0.03729115],[175.69,7.03081947],[175.71,136.39548419],[175.75,15.91520821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217525698,[[175.65,0.04067722],[175.61,5.6916],[175.6,114.5],[175.59,108.12],[175.54,30.10085813]],[[175.66,18.72130436],[175.67,0.03729115],[175.69,7.03081947],[175.71,136.39548419],[175.75,15.91520821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217525998,[[175.65,0.04067722],[175.61,5.6916],[175.6,114.5],[175.59,108.12],[175.54,30.10085813]],[[175.66,16.00752708],[175.67,0.03729115],[175.69,7.03081947],[175.71,136.39548419],[175.75,15.91520821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217526198,[[175.65,0.04067722],[175.61,5.6916],[175.6,114.5],[175.59,108.12],[175.54,30.10085813]],[[175.66,18.7238969],[175.67,0.03729115],[175.69,7.03081947],[175.71,136.39548419],[175.75,15.91520821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217526398,[[175.65,0.04067722],[175.61,5.6916],[175.6,114.5],[175.59,108.12],[175.54,30.10085813]],[[175.66,13.42001411],[175.67,7.06811062],[175.69,10.47818419],[175.71,125.9173],[175.73,24.02598016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217527898,[[175.65,0.04067722],[175.61,5.6916],[175.6,114.5],[175.59,108.12],[175.54,30.10085813]],[[175.66,13.42044665],[175.67,7.06811062],[175.69,10.47818419],[175.71,125.9173],[175.73,24.02598016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217528601,[[175.65,0.04067722],[175.62,5.6913],[175.6,114.5],[175.59,108.12],[175.54,30.10085813]],[[175.66,13.42044665],[175.67,7.06811062],[175.69,10.47818419],[175.71,125.9173],[175.73,24.02598016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217529101,[[175.65,0.04067722],[175.63,5.6909],[175.6,114.5],[175.59,108.12],[175.54,30.10085813]],[[175.66,13.42044665],[175.67,7.06811062],[175.69,10.47818419],[175.71,125.9173],[175.73,24.02598016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217529296,[[175.65,0.04067722],[175.63,5.6909],[175.6,114.5],[175.59,108.12],[175.54,30.10085813]],[[175.66,13.42044665],[175.67,7.06811062],[175.69,10.47818419],[175.71,114.54],[175.73,24.02598016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217529601,[[175.65,0.04067722],[175.6,114.5],[175.59,108.12],[175.54,30.10085813],[175.44,38.46445255]],[[175.66,13.42044665],[175.67,0.03729115],[175.68,7.03081947],[175.7,10.47818419],[175.71,114.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217529800,[[175.65,0.04067722],[175.64,5.6905],[175.6,114.5],[175.59,108.12],[175.54,30.10085813]],[[175.66,7.73034665],[175.67,5.72719115],[175.68,7.03081947],[175.7,10.47818419],[175.76,491.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217530002,[[175.65,0.04067722],[175.64,5.6905],[175.6,114.5],[175.59,108.12],[175.54,30.10085813]],[[175.66,7.73034665],[175.67,5.72719115],[175.68,7.03081947],[175.7,10.47818419],[175.71,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217530299,[[175.65,0.04067722],[175.64,5.6905],[175.6,114.5],[175.59,108.12],[175.54,30.10085813]],[[175.66,7.73034665],[175.67,0.03729115],[175.68,7.03081947],[175.7,10.47818419],[175.71,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217530603,[[175.65,0.04067722],[175.6,114.5],[175.59,108.12],[175.54,30.10085813]],[[175.66,13.42044665],[175.67,0.03729115],[175.68,7.03081947],[175.7,10.47818419],[175.71,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217531000,[[175.65,0.04067722],[175.63,5.691],[175.6,114.5],[175.59,108.12],[175.54,30.10085813]],[[175.66,13.42044665],[175.67,0.03729115],[175.68,7.03081947],[175.7,10.47818419],[175.71,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217531703,[[175.65,0.04067722],[175.63,5.691],[175.6,114.5],[175.59,108.12],[175.54,30.10085813]],[[175.66,13.4226563],[175.67,5.35710551],[175.69,7.03081947],[175.71,124.99818419],[175.75,13.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217532404,[[175.65,0.04067722],[175.62,5.6913],[175.6,114.5],[175.59,108.12],[175.54,30.10085813]],[[175.66,13.4226563],[175.67,5.35710551],[175.69,7.03081947],[175.71,124.99818419],[175.75,13.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217533005,[[175.65,0.04067722],[175.6,114.5],[175.54,22.08058618]],[[175.66,13.4226563],[175.67,5.35710551],[175.69,7.03081947],[175.71,124.99818419],[175.72,11.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217533200,[[175.65,0.04067722],[175.61,113.8117],[175.6,114.5],[175.55,8.02027195],[175.54,22.08058618]],[[175.66,13.4226563],[175.67,5.35710551],[175.69,7.03081947],[175.71,124.99818419],[175.72,11.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217533606,[[175.65,0.04067722],[175.61,113.8117],[175.6,114.5],[175.55,8.02027195],[175.54,22.08058618]],[[175.66,13.42277467],[175.67,5.35710551],[175.69,7.03081947],[175.71,124.99818419],[175.72,11.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217534110,[[175.65,0.04067722],[175.61,108.12],[175.6,120.192],[175.55,8.02027195],[175.54,22.08058618]],[[175.66,13.42277467],[175.67,7.06811062],[175.7,10.47818419],[175.71,114.52],[175.72,11.3769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217534499,[[175.65,0.04067722],[175.61,108.12],[175.6,120.192],[175.55,8.02027195],[175.54,22.08058618]],[[175.66,13.42277467],[175.67,7.06811062],[175.69,1.8996],[175.7,10.47818419],[175.71,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217534804,[[175.65,0.04067722],[175.6,120.192],[175.55,8.02027195],[175.54,22.08058618]],[[175.66,13.42277467],[175.67,7.06811062],[175.69,1.8996],[175.7,10.47818419],[175.71,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217535007,[[175.65,0.04067722],[175.6,228.312],[175.55,8.02027195],[175.54,22.08058618]],[[175.66,13.42277467],[175.67,7.06811062],[175.69,1.8996],[175.7,10.47818419],[175.71,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217535606,[[175.65,0.04067722],[175.61,5.6917],[175.6,222.62],[175.55,8.02027195],[175.54,22.08058618]],[[175.66,13.42264941],[175.67,7.06811062],[175.69,1.8996],[175.7,10.47818419],[175.71,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217536710,[[175.65,0.04067722],[175.61,5.6917],[175.6,222.62],[175.55,8.02027195],[175.54,22.08058618]],[[175.66,13.42264941],[175.67,7.06811062],[175.69,12.37778419],[175.71,114.52],[175.73,24.02598016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217537409,[[175.65,0.04067722],[175.61,5.6917],[175.6,222.62],[175.55,8.02027195],[175.54,22.08058618]],[[175.66,13.42233698],[175.67,7.06811062],[175.69,12.37778419],[175.71,114.52],[175.73,24.02598016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217539209,[[175.65,0.04067722],[175.6,228.3119],[175.55,8.02027195],[175.54,22.08058618],[174.24,9833.98]],[[175.66,13.42233698],[175.67,7.06811062],[175.69,12.37778419],[175.71,114.52],[175.73,24.02598016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217539506,[[175.65,0.04067722],[175.6,228.3119],[175.55,8.02027195],[175.54,22.08058618],[174.24,9833.98]],[[175.66,13.42227443],[175.67,7.06811062],[175.69,12.37778419],[175.71,114.52],[175.73,24.02598016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217539703,[[175.65,0.04067722],[175.6,228.3119],[175.55,8.02027195],[175.54,22.08058618],[175.44,11.2140336]],[[175.66,13.42227443],[175.67,7.06811062],[175.69,12.37778419],[175.71,114.52],[175.73,10.01997195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217540400,[[175.65,7.722e-05],[175.6,114.5],[175.59,108.12],[175.54,22.08058618],[175.53,561.66027195]],[[175.66,13.42227443],[175.67,7.06811062],[175.69,12.37778419],[175.71,114.52],[175.73,10.01997195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217540601,[[175.65,7.722e-05],[175.6,114.5],[175.59,108.12],[175.54,22.08058618],[175.53,561.66027195]],[[175.66,13.42227443],[175.67,121.58811062],[175.68,2.0338],[175.69,12.37778419],[175.73,10.01997195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217540999,[[175.57,222.64],[175.56,5.6932],[175.54,22.08058618],[175.53,561.66027195],[175.4,68.85450569]],[[175.59,5.6925],[175.66,9.69357443],[175.67,121.58811062],[175.68,13.4132],[175.69,20.39805614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217541301,[[175.57,222.64],[175.54,22.08058618],[175.53,561.66027195],[175.4,608.85450569]],[[175.66,6.97494429],[175.67,121.55081947],[175.68,13.4132],[175.69,20.39805614],[176.07,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217541497,[[175.57,222.64],[175.54,22.08058618],[175.53,561.66027195],[175.46,27.25041895],[175.45,8.02027195]],[[175.66,6.97494429],[175.67,121.55081947],[175.68,13.4132],[175.69,20.39805614],[176.07,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217541498,[[175.57,222.64],[175.54,22.08058618],[175.53,561.66027195],[175.46,27.25041895],[175.45,8.02027195]],[[175.65,2.7272671],[175.66,6.97494429],[175.67,121.55081947],[175.68,13.4132],[175.69,20.39805614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217541701,[[175.57,222.64],[175.54,22.08058618],[175.53,561.66027195],[175.46,27.25041895],[175.45,8.02027195]],[[175.64,2.7272671],[175.66,6.97494429],[175.67,124.99818419],[175.68,13.4132],[175.69,9.91987195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217541914,[[175.59,0.04281768],[175.57,228.333],[175.54,22.08058618],[175.53,561.66027195],[175.46,27.25041895]],[[175.6,5.6922],[175.62,0.03865649],[175.63,2.7272671],[175.66,6.97494429],[175.67,124.99818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217542210,[[175.59,0.04281768],[175.57,228.333],[175.54,22.08058618],[175.53,561.66027195],[175.46,27.25041895]],[[175.6,5.6922],[175.62,0.03865649],[175.66,6.97494429],[175.67,124.99818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217542511,[[175.59,0.04281768],[175.57,114.52],[175.56,5.6932],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,5.6922],[175.62,0.03865649],[175.66,6.97494429],[175.67,124.99818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217542707,[[175.59,0.04281768],[175.57,114.52],[175.56,113.8132],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,5.6922],[175.62,0.03865649],[175.66,6.97494429],[175.67,124.99818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217542906,[[175.59,0.04281768],[175.57,114.52],[175.56,113.8132],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,8.64536277],[175.62,0.03865649],[175.66,6.97494429],[175.67,124.99818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217543211,[[175.59,0.04281768],[175.57,120.2129],[175.56,108.12],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,13.65890706],[175.62,0.03865649],[175.66,1.9614],[175.67,124.99818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217544213,[[175.59,0.04281768],[175.57,120.2129],[175.56,108.12],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,10.70574429],[175.62,0.03865649],[175.66,1.9614],[175.67,124.99818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217544413,[[175.59,0.04281768],[175.57,120.2129],[175.56,108.12],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,13.66466],[175.62,0.03865649],[175.66,1.9614],[175.67,124.99818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217544906,[[175.59,0.04281768],[175.57,120.2129],[175.56,108.14],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,13.66466],[175.62,5.35508942],[175.64,7.08857724],[175.66,12.43958419],[175.67,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217545214,[[175.59,0.04281768],[175.57,114.52],[175.56,113.8332],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,13.66466],[175.62,5.35508942],[175.64,7.08857724],[175.66,12.43958419],[175.67,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217545410,[[175.59,0.04281768],[175.57,114.52],[175.56,108.14],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,13.66466],[175.62,5.35508942],[175.64,7.08857724],[175.66,12.43958419],[175.67,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217546613,[[175.59,0.04281768],[175.57,120.213],[175.56,108.14],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,13.66466],[175.62,5.35508942],[175.64,7.08857724],[175.66,12.43958419],[175.67,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217547710,[[175.59,0.04281768],[175.57,114.52],[175.56,113.8332],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,13.66466],[175.62,5.35508942],[175.64,7.08857724],[175.66,12.43958419],[175.67,114.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217547912,[[175.59,0.04281768],[175.57,114.52],[175.56,113.8332],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,13.66466],[175.62,5.35508942],[175.64,7.08857724],[175.66,1.9614],[175.67,124.99818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217548116,[[175.59,0.04281768],[175.57,114.52],[175.56,113.8332],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,13.66354882],[175.62,5.35508942],[175.64,7.08857724],[175.66,1.9614],[175.67,124.99818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217548612,[[175.59,0.04281768],[175.57,114.52],[175.56,108.14],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,7.97134882],[175.62,5.35508942],[175.64,7.08857724],[175.66,1.9614],[175.67,124.99818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217549216,[[175.59,0.04281768],[175.57,114.52],[175.56,108.14],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,7.97134882],[175.61,5.692],[175.62,5.35508942],[175.64,7.08857724],[175.66,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217551719,[[175.59,5.73521768],[175.57,114.52],[175.56,108.14],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,7.97134882],[175.61,5.692],[175.62,5.35508942],[175.64,7.08857724],[175.66,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217552927,[[175.59,5.73521768],[175.57,114.52],[175.56,108.14],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,7.97134882],[175.61,5.692],[175.62,5.35508942],[175.65,7.08857724],[175.66,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217553128,[[175.59,5.73521768],[175.57,114.52],[175.56,108.14],[175.54,22.08058618],[175.53,561.66027195]],[[175.6,7.97134882],[175.61,5.692],[175.62,0.03865649],[175.63,5.31643293],[175.65,7.08857724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217555930,[[175.59,5.73521768],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618],[175.53,553.64]],[[175.6,7.97134882],[175.61,5.692],[175.62,0.03865649],[175.63,5.31643293],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217556230,[[175.59,0.04281768],[175.58,5.6926],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618]],[[175.6,7.97134882],[175.61,5.692],[175.62,0.03865649],[175.63,5.31643293],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217556530,[[175.59,0.04281768],[175.58,5.6926],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618]],[[175.6,7.97134882],[175.62,0.03865649],[175.63,5.31643293],[175.64,5.691],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217556732,[[175.59,5.73521768],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618]],[[175.6,7.97134882],[175.62,0.03865649],[175.63,5.31643293],[175.64,5.691],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217557125,[[175.59,0.04281768],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618]],[[175.6,7.97134882],[175.62,0.03865649],[175.63,5.31643293],[175.64,5.691],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217557331,[[175.59,0.04281768],[175.58,5.6924],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618]],[[175.6,7.97134882],[175.62,0.03865649],[175.63,5.31643293],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217557531,[[175.59,0.04281768],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618],[173.9,0.05750431]],[[175.6,7.97134882],[175.62,0.03865649],[175.63,5.31643293],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217557833,[[175.59,5.73521768],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618],[173.9,0.05750431]],[[175.6,7.97134882],[175.62,0.03865649],[175.63,5.31643293],[175.64,5.691],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217558132,[[175.59,5.73521768],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618],[175.36,13.72856002]],[[175.6,7.97134882],[175.62,0.03865649],[175.63,5.31643293],[175.64,5.691],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217558832,[[175.59,5.73521768],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618],[175.36,13.72856002]],[[175.6,7.97134882],[175.62,0.03865649],[175.63,11.00763293],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217559031,[[175.59,5.73521768],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618],[175.36,13.72856002]],[[175.6,7.97134882],[175.62,0.03865649],[175.63,5.31643293],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217559232,[[175.59,5.73521768],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618],[175.41,85.94976969]],[[175.6,7.97134882],[175.62,0.03865649],[175.63,5.31643293],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217559833,[[175.59,5.73521768],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618],[175.41,85.94976969]],[[175.6,7.97134882],[175.62,0.03865649],[175.63,11.00773293],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217560131,[[175.59,5.73521768],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618],[175.41,114.44046969]],[[175.6,7.97134882],[175.62,0.03865649],[175.63,11.00773293],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217560322,[[175.59,5.73521768],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618],[175.41,114.44046969]],[[175.6,7.97028492],[175.62,0.03865649],[175.63,11.00773293],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217560934,[[175.59,5.73521768],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618],[175.41,114.44046969]],[[175.6,7.97028492],[175.62,0.03865649],[175.63,11.00773293],[175.65,12.22216797],[176.19,86.85992181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217561134,[[175.59,5.73521768],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618],[175.41,114.44046969]],[[175.6,7.97070314],[175.62,0.03865649],[175.63,11.00773293],[175.65,12.22216797],[176.19,86.85992181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217561734,[[175.59,5.73521768],[175.57,114.52],[175.56,113.27359073],[175.54,22.08058618],[175.52,17.3173]],[[175.6,7.97070314],[175.62,0.03865649],[175.63,5.31643293],[175.64,5.6909],[175.65,12.22216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217563226,[[175.59,0.04281768],[175.57,222.66],[175.54,5.13359073],[175.53,491.64],[175.52,11.3889]],[[175.6,7.97070314],[175.62,0.03865649],[175.63,10.45002366],[175.65,7.08857724],[175.69,13.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217563421,[[175.59,0.04281768],[175.57,222.66],[175.56,5.13359073],[175.53,491.64],[175.52,11.3889]],[[175.6,7.97070314],[175.62,0.03865649],[175.63,5.31643293],[175.65,7.08857724],[175.66,7.09499073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217563627,[[175.59,0.04281768],[175.57,222.66],[175.56,5.13359073],[175.53,495.548],[175.52,11.3889]],[[175.6,7.97070314],[175.62,0.03865649],[175.63,5.31643293],[175.65,7.08857724],[175.66,7.09499073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217563831,[[175.59,5.73521768],[175.57,222.66],[175.56,5.13359073],[175.53,495.548],[175.52,11.3889]],[[175.6,7.97070314],[175.62,0.03865649],[175.63,5.31643293],[175.64,5.691],[175.65,7.08857724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217564134,[[175.59,5.73521768],[175.58,5.13359073],[175.57,222.66],[175.53,495.548],[175.52,11.3889]],[[175.6,7.97070314],[175.62,0.03865649],[175.63,5.31643293],[175.65,7.08857724],[175.66,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217564334,[[175.61,5.6917],[175.59,0.04281768],[175.58,5.13359073],[175.57,222.66],[175.56,11.3866]],[[175.62,0.03865649],[175.63,5.31643293],[175.65,7.08857724],[175.67,10.47818419],[175.7,114.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217564636,[[175.61,120.1517],[175.59,0.04281768],[175.57,108.14],[175.56,11.3866],[175.52,17.084]],[[175.62,5.35508942],[175.65,7.08857724],[175.67,10.47818419],[175.7,114.46],[175.71,21.13769894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217564823,[[175.64,5.6908],[175.61,119.59359073],[175.59,0.04281768],[175.58,2.007],[175.57,108.14]],[[175.65,7.08857724],[175.67,10.47818419],[175.69,7.5889],[175.7,114.46],[175.71,21.13769894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217565026,[[175.64,5.6908],[175.63,5.13359073],[175.61,114.46],[175.58,2.007],[175.57,108.14]],[[175.65,10.0464676],[175.67,10.47818419],[175.69,7.5889],[175.7,114.46],[175.71,21.13769894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217565222,[[175.64,5.6908],[175.63,5.13359073],[175.61,114.46],[175.59,2.0161],[175.58,2.007]],[[175.65,10.0464676],[175.67,10.47818419],[175.69,7.5889],[175.71,21.13769894],[175.73,116.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217565828,[[175.64,5.6908],[175.63,5.1742115],[175.61,114.46],[175.59,2.0161],[175.58,2.007]],[[175.65,10.0464676],[175.66,0.03711947],[175.67,10.47818419],[175.69,7.5889],[175.71,21.13769894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217566024,[[175.64,5.6908],[175.63,5.1742115],[175.61,114.46],[175.59,2.0161],[175.58,2.007]],[[175.65,7.08857724],[175.66,0.03711947],[175.67,10.47818419],[175.69,7.5889],[175.71,21.13769894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217566231,[[175.64,5.6908],[175.63,5.1742115],[175.61,114.46],[175.59,64.0161],[175.58,2.007]],[[175.65,7.08857724],[175.66,0.03711947],[175.67,10.47818419],[175.68,5.6895],[175.69,1.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217566737,[[175.64,5.6908],[175.63,5.1742115],[175.61,114.46],[175.59,64.0161],[175.58,2.007]],[[175.65,7.08857724],[175.66,0.03711947],[175.67,10.47818419],[175.69,7.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217566936,[[175.64,113.8308],[175.63,5.1742115],[175.61,114.46],[175.59,64.0161],[175.58,2.007]],[[175.65,7.08857724],[175.66,0.03711947],[175.67,10.47818419],[175.69,7.5889],[175.71,16.00410821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217567939,[[175.64,113.8308],[175.63,0.04062077],[175.61,114.46],[175.59,72.03148479],[175.58,2.007]],[[175.65,7.08857724],[175.66,0.03711947],[175.67,10.47818419],[175.69,7.5889],[175.71,16.00410821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217568231,[[175.65,5.6904],[175.64,108.14],[175.63,0.04062077],[175.61,114.46],[175.59,72.03148479]],[[175.66,0.03711947],[175.69,7.5889],[175.71,9.08667724],[175.73,126.91248419],[175.76,491.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217568435,[[175.65,5.6904],[175.64,108.14],[175.63,0.04062077],[175.61,114.46],[175.59,72.03148479]],[[175.66,2.993045],[175.69,7.5889],[175.71,9.08667724],[175.73,126.91248419],[175.76,491.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217568637,[[175.65,5.6904],[175.64,108.14],[175.63,0.04062077],[175.61,114.46],[175.59,72.03148479]],[[175.66,2.99256104],[175.69,7.5889],[175.71,9.08667724],[175.73,126.91248419],[175.76,491.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217568937,[[175.65,5.6904],[175.64,108.14],[175.63,0.04062077],[175.61,114.46],[175.59,72.03148479]],[[175.66,2.99256104],[175.68,5.6896],[175.69,1.8996],[175.71,9.08667724],[175.73,126.91248419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217570035,[[175.65,5.6904],[175.64,108.14],[175.63,0.04062077],[175.61,114.46],[175.59,72.03148479]],[[175.66,2.99256104],[175.67,5.6898],[175.69,1.8996],[175.71,9.08667724],[175.73,126.91248419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217570537,[[175.65,5.6904],[175.64,108.14],[175.63,0.04062077],[175.61,114.46],[175.59,72.03148479]],[[175.66,2.99256104],[175.67,5.6898],[175.69,1.8996],[175.71,9.08667724],[175.73,116.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217570838,[[175.64,113.8308],[175.63,0.04062077],[175.61,114.46],[175.59,72.03148479]],[[175.66,2.99256104],[175.67,5.6898],[175.69,1.8996],[175.71,9.08667724],[175.73,116.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217571040,[[175.64,113.8308],[175.63,0.04062077],[175.61,114.46],[175.59,72.03148479],[175.52,17.084]],[[175.66,0.03711947],[175.67,5.6898],[175.69,1.8996],[175.71,9.08667724],[175.73,116.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217573142,[[175.64,113.8308],[175.63,0.04062077],[175.61,114.46],[175.59,72.03148479],[175.52,17.084]],[[175.66,0.03711947],[175.67,5.6898],[175.69,1.8996],[175.71,1.9981],[175.72,7.08857724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217573338,[[175.65,5.6904],[175.64,108.14],[175.63,0.04062077],[175.61,114.46],[175.59,72.03148479]],[[175.66,0.03711947],[175.67,5.6898],[175.69,1.8996],[175.71,1.9981],[175.72,7.08857724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217574935,[[175.65,5.6904],[175.64,108.14],[175.63,0.04062077],[175.61,114.46],[175.59,72.03148479]],[[175.66,0.03711947],[175.68,5.6897],[175.69,1.8996],[175.71,1.9981],[175.72,7.08857724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217576147,[[175.65,5.6904],[175.64,108.14],[175.63,0.04062077],[175.61,114.46],[175.59,72.03148479]],[[175.66,0.03711947],[175.67,5.6898],[175.69,1.8996],[175.71,1.9981],[175.72,7.08857724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217576444,[[175.65,5.6904],[175.64,108.14],[175.63,0.04062077],[175.61,114.46],[175.59,72.03148479]],[[175.66,0.03711947],[175.69,1.8996],[175.71,1.9981],[175.72,7.08857724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217576632,[[175.65,5.6904],[175.64,108.14],[175.63,0.04062077],[175.61,114.46],[175.59,72.03148479]],[[175.66,0.03711947],[175.68,5.6897],[175.69,1.8996],[175.71,1.9981],[175.72,7.08857724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217577440,[[175.69,5.6889],[175.65,114.34],[175.64,108.14],[175.63,0.04062077],[175.6,11.3841]],[[175.72,7.08857724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217577441,[[175.69,5.6889],[175.65,114.34],[175.64,108.14],[175.63,0.04062077],[175.6,11.3841]],[[175.72,7.08857724],[175.73,1.9743],[175.78,11.3726],[175.8,8.15257051],[175.84,491.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217577646,[[175.69,5.6889],[175.65,114.34],[175.64,108.14],[175.63,8.01538479],[175.6,11.4573]],[[175.71,8.08531462],[175.72,7.08857724],[175.73,1.9743],[175.77,118.2598],[175.78,11.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217577845,[[175.69,5.6889],[175.65,114.34],[175.64,108.14],[175.63,8.01538479],[175.6,11.4573]],[[175.7,2.95172678],[175.71,5.13358784],[175.72,7.08857724],[175.73,1.9743],[175.77,118.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217578444,[[175.69,5.6889],[175.65,114.34],[175.64,108.14],[175.63,8.01538479],[175.6,11.4573]],[[175.71,5.13358784],[175.72,7.08857724],[175.73,1.9743],[175.77,118.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217578445,[[175.69,5.6889],[175.68,0.04181513],[175.65,114.34],[175.64,108.14],[175.63,8.01538479]],[[175.71,5.16960989],[175.72,12.77697724],[175.73,1.9743],[175.77,118.2598],[175.86,34.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217579147,[[175.69,5.6889],[175.68,0.04181513],[175.65,114.34],[175.64,108.14],[175.63,8.01538479]],[[175.7,5.13358784],[175.71,5.72462205],[175.73,1.9743],[175.76,7.08857724],[175.77,118.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217579446,[[175.69,5.6889],[175.68,0.04181513],[175.65,114.34],[175.64,108.14],[175.63,8.01538479]],[[175.7,5.13358784],[175.71,0.03602205],[175.73,1.9743],[175.76,7.08857724],[175.77,118.2598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217580245,[[175.69,5.6889],[175.68,0.04181513],[175.63,8.01538479],[175.57,17.08],[175.53,3.39703651]],[[175.7,5.13358784],[175.71,0.03602205],[175.73,1.9743],[175.76,7.08857724],[175.77,3.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217580547,[[175.69,5.6889],[175.68,0.04181513],[175.63,8.01538479],[175.57,17.08],[175.53,3.39703651]],[[175.7,5.13358784],[175.71,0.03602205],[175.72,5.6882],[175.73,1.9743],[175.76,7.08857724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217581846,[[175.69,5.6889],[175.68,0.04181513],[175.63,8.01538479],[175.57,17.08],[175.53,3.39703651]],[[175.7,5.13358784],[175.71,0.03602205],[175.73,7.6623],[175.76,7.08857724],[175.78,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217582142,[[175.69,5.6889],[175.68,0.04181513],[175.63,8.01538479],[175.59,81.0961],[175.53,3.39703651]],[[175.7,5.13358784],[175.71,0.03602205],[175.76,7.08857724],[175.79,10.47818419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217582339,[[175.69,5.6889],[175.68,0.04181513],[175.63,8.01538479],[175.59,81.0961],[175.53,3.39703651]],[[175.7,5.13358784],[175.71,0.03602205],[175.77,11.00837724],[175.79,12.35628419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217583350,[[175.69,5.6889],[175.68,0.04181513],[175.63,8.01538479],[175.59,81.0961],[175.53,3.39703651]],[[175.7,5.13358784],[175.71,0.03602205],[175.77,11.00837724],[175.79,12.35628419],[176.29,22.19390657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217583647,[[175.7,5.6888],[175.68,0.04181513],[175.63,8.01538479],[175.59,81.0961],[175.53,3.39703651]],[[175.71,0.03602205],[175.73,5.6879],[175.77,11.00837724],[175.79,12.35628419],[176.29,22.19390657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217584954,[[175.7,5.6888],[175.68,0.04181513],[175.63,8.01538479],[175.59,81.0961],[175.53,3.39703651]],[[175.71,0.03602205],[175.73,5.6879],[175.77,3.9198],[175.78,7.08857724],[175.79,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217585150,[[175.68,0.04181513],[175.59,81.0961],[175.53,3.39703651]],[[175.71,0.03602205],[175.77,3.9198],[175.78,7.08857724],[175.79,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217585151,[[175.68,0.04181513],[175.6,0.0732],[175.59,2.0161],[175.53,3.39703651],[175.52,10.1482074]],[[175.71,0.03602205],[175.77,3.9198],[175.78,7.08857724],[175.79,1.8781],[175.8,10.61536991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217588051,[[175.68,0.04181513],[175.6,0.0732],[175.59,2.0161],[175.53,3.39703651],[175.52,10.1482074]],[[175.71,0.03602205],[175.77,3.9198],[175.78,7.08857724],[175.79,1.8781],[175.8,0.13718572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217592855,[[175.68,0.04181513],[175.6,0.0732],[175.59,2.0161],[175.53,3.39703651],[175.52,10.1482074]],[[175.71,0.03602205],[175.77,3.9198],[175.78,7.08857724],[175.79,1.8781],[175.8,10.61536991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748217597958,[[175.68,0.04181513],[175.6,0.0732],[175.59,2.0161],[175.54,3.39703651],[175.53,10.1482074]],[[175.71,0.03602205],[175.77,3.9198],[175.78,7.08857724],[175.79,1.8781],[175.8,10.61536991]]]