{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":197370,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748044801838,[[174.02,0.04420026],[173.95,2.0167],[173.94,3.9031],[173.78,3.39155413],[173.77,9.79021746]],[[174.05,0.03887074],[174.15,3.4099],[174.17,1.8764],[174.44,66.32906458],[174.47,81.75476351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044802634,[[174.02,0.04420026],[173.95,2.0167],[173.94,3.9031]],[[174.05,0.03887074],[174.15,3.4099],[174.17,1.8764],[174.44,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044802635,[[174.02,0.04420026],[173.95,2.0167],[173.94,3.9031],[173.51,8.23577301],[172.74,12.89350101]],[[174.05,0.03887074],[174.15,3.4099],[174.17,1.8764],[174.44,66.32906458],[179.6,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044804435,[[174.02,0.04420026],[173.98,5.7466],[173.95,2.0167],[173.94,3.9031],[173.89,11.499]],[[174.03,5.745],[174.05,0.03887074],[174.13,11.484],[174.15,3.4099],[174.17,1.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044804632,[[174.02,0.04420026],[173.95,2.0167],[173.94,3.9031],[173.89,11.499]],[[174.03,5.745],[174.05,0.03887074],[174.13,11.484],[174.15,3.4099],[174.17,1.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044804937,[[174.02,0.04420026],[173.95,2.0167],[173.94,3.9031],[173.89,136.499],[173.83,561.2544]],[[174.03,5.745],[174.05,0.03887074],[174.13,11.484],[174.15,3.4099],[174.17,1.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044805437,[[174.02,0.04420026],[173.95,2.0167],[173.94,3.9031],[173.89,11.499],[173.87,7.11476549]],[[174.03,5.745],[174.05,0.03887074],[174.13,11.484],[174.14,6.98002007],[174.15,3.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044805634,[[174.02,0.04420026],[173.97,5.7468],[173.95,2.0167],[173.94,3.9031],[173.93,144.76]],[[174.03,5.745],[174.05,144.79887074],[174.11,496.54],[174.13,11.484],[174.14,6.98002007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044805841,[[174.02,0.04420026],[173.95,2.0167],[173.94,3.9031],[173.93,144.76],[173.79,17.28]],[[174.03,5.745],[174.05,144.79887074],[174.11,513.82],[174.13,11.484],[174.14,6.98002007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044806133,[[174.02,0.04420026],[173.95,7.7643],[173.94,3.9031],[173.93,144.76]],[[174.03,5.745],[174.05,144.79887074],[174.11,496.54],[174.13,11.484],[174.14,6.98002007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044806340,[[174.02,0.04420026],[173.95,2.0167],[173.94,3.9031],[173.93,144.76],[173.84,11.5025]],[[174.03,5.745],[174.05,144.79887074],[174.11,496.54],[174.13,11.484],[174.14,6.98002007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044806539,[[173.89,144.76],[173.84,11.5025],[173.83,125.0],[173.76,584.80171372],[173.75,17.2621]],[[174.03,5.74],[174.05,144.79887074],[174.08,11.4871],[174.11,496.54],[174.14,6.98002007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044806735,[[173.9,5.7493],[173.88,5.7689],[173.87,7.11476549],[173.85,155.43214823],[173.79,496.54]],[[174.04,3.8801],[174.05,144.76],[174.08,11.4871],[174.11,496.54],[174.14,6.98002007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044806941,[[173.88,5.7689],[173.87,7.11476549],[173.85,155.43214823],[173.79,496.54],[173.75,567.0131]],[[174.04,3.8801],[174.05,162.04],[174.08,11.4871],[174.11,496.54],[174.14,6.98002007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044807137,[[173.88,5.7689],[173.87,7.11476549],[173.85,155.43214823],[173.79,496.54],[173.75,567.0131]],[[174.03,144.76],[174.05,17.28],[174.08,11.4871],[174.11,496.54],[174.14,6.98002007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044807332,[[173.88,5.7689],[173.87,7.11476549],[173.85,155.43214823],[173.83,11.5032],[173.81,139.22953098]],[[174.08,11.4871],[174.1,1.853],[174.11,496.54],[174.13,1.945],[174.14,6.98002007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044807632,[[173.96,0.04213347],[173.88,5.7689],[173.87,7.11476549],[173.85,155.43214823],[173.83,136.5032]],[[174.0,0.03814576],[174.06,144.76],[174.1,1.853],[174.11,496.54],[174.13,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044807838,[[173.96,0.04213347],[173.93,144.76],[173.88,5.7689],[173.87,7.11476549],[173.85,135.67214823]],[[174.0,0.03814576],[174.06,144.76],[174.09,17.28],[174.1,1.853],[174.11,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044808040,[[173.96,0.04213347],[173.93,144.76],[173.88,5.7689],[173.87,7.11476549],[173.85,135.67214823]],[[174.0,0.03814576],[174.06,162.04],[174.1,1.853],[174.11,496.54],[174.21,31.24004015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044808439,[[173.96,0.04213347],[173.93,144.76],[173.88,5.7689],[173.87,7.11476549],[173.85,135.67214823]],[[174.0,0.03814576],[174.01,144.78],[174.06,17.28],[174.1,1.853],[174.11,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044808641,[[173.96,0.04213347],[173.93,144.76],[173.88,5.7689],[173.87,7.11476549],[173.85,135.67214823]],[[174.0,0.03814576],[174.1,1.853],[174.11,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044808642,[[173.96,0.04213347],[173.93,144.76],[173.88,5.7689],[173.87,7.11476549],[173.85,135.67214823]],[[174.0,0.03814576],[174.1,1.853],[174.11,496.54],[174.41,66.32906458],[174.43,128.32528912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044808844,[[173.96,0.04213347],[173.93,144.76],[173.88,17.2688],[173.87,7.11476549],[173.85,135.67214823]],[[174.0,0.03814576],[174.05,144.78],[174.1,1.853],[174.11,496.54],[174.41,175.52906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044809140,[[173.96,0.04213347],[173.89,144.78],[173.88,5.7689],[173.87,7.11476549],[173.85,10.67214823]],[[174.0,0.03814576],[174.05,162.06],[174.09,11.4863],[174.1,1.853],[174.11,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044809343,[[173.96,0.04213347],[173.89,144.78],[173.88,5.7689],[173.84,7.11476549],[173.82,11.5037]],[[174.0,0.03814576],[174.04,1.945],[174.05,162.06],[174.08,6.98002007],[174.09,11.4863]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044809535,[[173.96,0.04213347],[173.89,144.78],[173.88,5.7689],[173.84,7.11476549],[173.82,11.5037]],[[173.99,5.7464],[174.0,0.03814576],[174.04,1.945],[174.05,162.06],[174.08,6.98002007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044809734,[[173.96,0.04213347],[173.89,144.78],[173.88,5.7689],[173.84,7.11476549],[173.82,11.5037]],[[174.0,0.03814576],[174.08,6.98002007],[174.1,10.47003011],[174.15,25.44244015],[174.17,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044809933,[[173.96,0.04213347],[173.89,144.78],[173.88,5.7689],[173.87,11.5003],[173.84,132.11476549]],[[174.08,6.98002007],[174.1,10.47003011],[174.11,513.82],[174.15,25.44244015],[174.22,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044810144,[[173.95,144.78],[173.88,130.7689],[173.84,7.11476549]],[[174.06,5.7441],[174.07,144.78],[174.08,6.98002007],[174.1,10.47003011],[174.11,513.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044810443,[[174.01,5.7455],[173.96,3.8895],[173.95,144.78],[173.89,11.4989],[173.88,125.0]],[[174.07,144.78],[174.08,6.98002007],[174.1,10.47003011],[174.11,496.54],[174.14,2.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044810639,[[174.01,5.7455],[173.96,3.8895],[173.95,144.78],[173.89,11.4989],[173.88,125.0]],[[174.07,144.78],[174.08,6.98002007],[174.1,10.47003011],[174.11,496.54],[174.13,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044810943,[[174.02,0.0433478],[173.96,3.8895],[173.95,144.78],[173.89,11.4989],[173.88,125.0]],[[174.06,0.03906561],[174.07,144.78],[174.08,6.98002007],[174.1,10.47003011],[174.11,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044811134,[[174.02,0.0433478],[174.0,5.7458],[173.96,3.8895],[173.95,144.78],[173.89,11.4989]],[[174.06,0.03906561],[174.07,144.78],[174.08,6.98002007],[174.1,10.47003011],[174.11,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044811338,[[174.02,0.0433478],[173.96,3.8895],[173.95,144.78],[173.89,11.4989],[173.84,132.11476549]],[[174.06,0.03906561],[174.07,144.78],[174.08,6.98002007],[174.1,27.75003011],[174.11,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044811535,[[174.02,0.0433478],[173.96,3.8895],[173.95,144.78],[173.89,11.4989],[173.84,132.11476549]],[[174.06,0.03906561],[174.07,144.78],[174.08,24.26002007],[174.1,10.47003011],[174.11,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044811847,[[174.02,0.0433478],[173.96,3.8895],[173.95,144.78],[173.89,136.4989],[173.84,7.11476549]],[[174.03,5.745],[174.06,0.03906561],[174.07,144.78],[174.08,24.26002007],[174.1,11.95573011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044812038,[[174.02,0.0433478],[173.97,11.494],[173.96,3.8895],[173.88,7.11476549],[173.85,10.67214823]],[[174.11,6.98002007],[174.13,10.47003011],[174.18,13.96004015],[174.27,11.4746],[174.29,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044812245,[[174.02,144.8233478],[173.97,11.494],[173.96,3.8895],[173.95,496.6],[173.88,7.11476549]],[[174.11,6.98002007],[174.13,10.47003011],[174.18,13.96004015],[174.2,144.78],[174.22,5.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044812436,[[174.03,1.9551],[174.02,144.8233478],[173.97,11.494],[173.96,1.9007],[173.95,496.6]],[[174.11,6.98002007],[174.13,10.47003011],[174.18,13.96004015],[174.2,144.78],[174.22,5.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044812737,[[174.04,1.9324],[174.03,1.9551],[174.02,144.8233478],[173.97,11.494],[173.95,496.6]],[[174.11,6.98002007],[174.13,10.47003011],[174.18,13.96004015],[174.2,144.78],[174.22,5.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044812937,[[174.04,1.9324],[174.03,1.9551],[173.97,11.494],[173.95,496.6],[173.81,14.22953098]],[[174.11,6.98002007],[174.13,10.47003011],[174.14,144.78],[174.18,13.96004015],[174.22,5.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044813142,[[174.06,0.04068091],[174.04,1.9324],[174.03,1.9551],[174.02,144.78],[173.97,11.494]],[[174.09,0.03732926],[174.11,6.98002007],[174.13,10.47003011],[174.14,144.78],[174.18,13.96004015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044813536,[[174.06,0.04068091],[174.05,5.7443],[174.04,1.9324],[174.03,1.9551],[174.02,144.78]],[[174.09,0.03732926],[174.11,6.98002007],[174.13,10.47003011],[174.14,144.78],[174.18,13.96004015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044813738,[[174.06,0.04068091],[174.04,1.9324],[174.03,1.9551],[174.02,144.78]],[[174.09,0.03732926],[174.11,6.98002007],[174.13,10.47003011],[174.14,144.78],[174.18,13.96004015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044813939,[[174.06,0.04068091],[174.04,1.9324],[174.03,1.9551],[173.81,14.22953098],[173.74,9.1336522]],[[174.09,0.03732926],[174.11,6.98002007],[174.13,10.47003011],[174.14,144.78],[174.18,13.96004015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044814143,[[174.06,0.04068091],[174.04,1.9324],[174.03,1.9551],[174.0,144.76],[173.81,14.22953098]],[[174.09,0.03732926],[174.11,6.98002007],[174.13,10.47003011],[174.14,144.78],[174.18,13.96004015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044814839,[[174.06,0.04068091],[174.03,7.6999],[174.0,144.76],[173.9,17.2471],[173.81,14.22953098]],[[174.09,0.03732926],[174.11,6.98002007],[174.13,10.47003011],[174.14,144.78],[174.18,13.96004015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044814840,[[174.06,0.04068091],[174.03,7.6999],[174.0,144.76],[173.9,17.2471],[173.85,33.67494823]],[[174.09,0.03732926],[174.11,6.98002007],[174.13,10.47003011],[174.14,144.78],[174.18,31.24004015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044815041,[[174.06,0.04068091],[174.0,144.76],[173.9,17.2471]],[[174.09,0.03732926],[174.11,6.98002007],[174.14,144.78],[174.18,31.24004015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044815042,[[174.06,0.04068091],[174.0,144.76],[173.96,1.9324],[173.93,7.11476549],[173.9,27.91924823]],[[174.09,0.03732926],[174.11,6.98002007],[174.14,144.78],[174.18,17.28],[174.19,10.47003011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044815240,[[174.06,150.54068091],[174.01,3.7953],[173.97,17.28],[173.96,1.9324],[173.93,7.11476549]],[[174.17,3.90102007],[174.19,10.47003011],[174.29,17.45005019],[174.34,520.93007027],[174.52,28.6461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044815444,[[174.07,498.4324],[174.06,579.76],[174.02,17.28],[174.01,3.7953],[173.97,17.2405]],[[174.29,17.45005019],[174.34,24.43007027],[174.35,144.76],[174.36,3.4612],[174.39,2.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044815647,[[174.07,498.4324],[174.06,435.0],[174.01,3.7953],[173.97,17.2405],[173.93,7.11476549]],[[174.26,144.76],[174.28,497.9857],[174.29,17.45005019],[174.34,24.43007027],[174.36,1.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044815842,[[174.07,1.9324],[174.06,144.76],[174.01,15.2864],[173.99,496.5],[173.97,17.2405]],[[174.26,144.76],[174.28,501.9134],[174.29,17.45005019],[174.34,24.43007027],[174.41,34.90010039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044816139,[[174.07,1.9324],[174.06,144.76],[174.01,13.3514],[174.0,17.24],[173.99,496.5]],[[174.23,5.7385],[174.29,17.45005019],[174.33,17.24],[174.34,24.43007027],[174.36,11.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044816338,[[174.14,0.03696772],[174.07,13.4196],[174.06,144.76],[174.01,1.8603],[173.99,496.5]],[[174.17,1.828e-05],[174.29,17.45005019],[174.34,24.43007027],[174.36,144.76],[174.4,501.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044816531,[[174.14,0.03696772],[174.07,13.4196],[174.01,1.8603],[173.99,496.5]],[[174.17,1.828e-05],[174.29,17.45005019],[174.34,24.43007027],[174.36,144.76],[174.4,501.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044816532,[[174.15,144.76],[174.14,362.03696772],[174.13,496.5],[174.07,13.4196],[174.01,1.8603]],[[174.24,7.80405843],[174.29,17.45005019],[174.34,24.43007027],[174.36,144.76],[174.4,501.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044816737,[[174.15,144.76],[174.14,362.0],[174.13,496.5],[174.07,11.4872]],[[174.24,7.80405843],[174.29,17.45005019],[174.34,24.43007027],[174.36,144.76],[174.4,501.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044816939,[[174.13,496.5],[174.12,144.72],[174.07,11.4872],[173.96,109.16],[173.93,2986.15476549]],[[174.24,7.80405843],[174.28,1.9522],[174.29,162.17005019],[174.34,24.43007027],[174.4,499.9408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044817139,[[174.13,496.5],[174.12,144.72],[174.07,11.4872],[173.99,17.24],[173.96,234.16]],[[174.24,7.80405843],[174.28,1.9522],[174.29,17.45005019],[174.31,144.72],[174.34,24.43007027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044817345,[[174.13,496.5],[174.12,144.72],[174.07,11.4872],[173.99,17.24],[173.96,234.16]],[[174.24,7.80405843],[174.28,1.9522],[174.29,17.45005019],[174.31,144.72],[174.33,1.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044817542,[[174.17,0.04419587],[174.13,496.5],[174.12,144.72],[174.07,11.4872],[173.99,17.24]],[[174.2,0.02417107],[174.24,7.80405843],[174.28,1.9522],[174.29,17.45005019],[174.31,144.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044817744,[[174.17,144.76419587],[174.13,496.5],[174.07,11.4872],[173.99,17.24]],[[174.2,0.02417107],[174.24,7.80405843],[174.28,1.9522],[174.29,17.45005019],[174.31,144.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044817945,[[174.19,5.7397],[174.17,144.76419587],[174.13,496.5],[174.07,11.4872],[173.99,17.24]],[[174.2,0.02417107],[174.24,7.80405843],[174.27,5.7374],[174.28,1.9522],[174.29,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044818145,[[174.17,144.76419587],[174.13,496.5],[174.07,11.4872],[173.99,17.24]],[[174.2,0.02417107],[174.24,7.80405843],[174.28,1.9522],[174.29,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044818648,[[174.17,0.04419587],[174.13,641.22],[174.07,11.4872],[173.99,17.24]],[[174.2,0.02417107],[174.24,7.80405843],[174.26,144.72],[174.28,1.9522],[174.29,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044818949,[[174.17,0.04419587],[174.13,144.72],[174.04,496.36],[174.0,11.4921],[173.96,109.16]],[[174.19,5.7399],[174.2,0.02417107],[174.24,7.80405843],[174.26,144.72],[174.28,498.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044819145,[[174.17,0.04419587],[174.09,144.72],[174.04,496.36],[174.0,11.4921],[173.96,109.16]],[[174.2,0.02417107],[174.21,144.72],[174.23,1.8494],[174.24,7.80405843],[174.28,498.3122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044819342,[[174.17,0.04419587],[174.09,144.72],[174.04,496.36],[174.0,11.4921],[173.96,109.16]],[[174.2,0.02417107],[174.21,144.72],[174.23,1.8494],[174.24,7.80405843],[174.28,515.5522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044819539,[[174.1,5.7424],[174.05,144.72],[174.04,496.36],[174.01,1.2999],[174.0,11.4921]],[[174.15,5.7412],[174.2,1.98667107],[174.21,144.72],[174.23,1.8494],[174.24,7.80405843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044819740,[[174.1,5.7424],[174.05,144.72],[174.04,496.36],[174.01,1.2999],[174.0,11.4921]],[[174.15,5.7412],[174.2,1.9625],[174.21,144.72],[174.23,1.8494],[174.24,7.80405843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044819941,[[174.11,5.7423],[174.08,5.32538958],[174.05,151.83476549],[174.04,496.36],[174.02,10.67214823]],[[174.16,5.7407],[174.2,1.9625],[174.21,144.72],[174.23,1.8494],[174.51,552.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044820144,[[174.08,5.32538958],[174.05,151.83476549],[174.04,496.36],[174.02,10.67214823],[173.92,17.24]],[[174.2,1.9625],[174.21,144.72],[174.23,1.8494],[174.51,552.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044820537,[[174.12,0.03649977],[174.08,5.32538958],[174.05,153.43246549],[174.04,496.36],[174.02,10.67214823]],[[174.16,0.04175485],[174.2,1.9625],[174.21,144.72],[174.23,1.8494],[174.51,552.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044820741,[[174.12,0.03649977],[174.11,5.7423],[174.08,5.32538958],[174.05,153.43246549],[174.04,496.36]],[[174.16,0.04175485],[174.18,5.7403],[174.2,1.9625],[174.21,144.72],[174.23,1.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044820938,[[174.12,0.03649977],[174.08,5.32538958],[174.05,153.43246549],[174.04,496.36]],[[174.16,0.04175485],[174.2,1.9625],[174.21,144.72],[174.23,1.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044821153,[[174.12,0.03649977],[174.1,144.68],[174.08,5.32538958],[174.05,8.71246549],[174.04,496.36]],[[174.16,0.04175485],[174.23,1.8494],[174.24,144.68],[174.28,496.36],[174.38,11.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044821347,[[174.15,5.7411],[174.12,0.03649977],[174.1,144.68],[174.09,1.2999],[174.08,5.32538958]],[[174.16,0.04175485],[174.23,1.8494],[174.24,144.68],[174.27,1.9625],[174.28,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044821546,[[174.12,0.03649977],[174.11,1.8909],[174.1,144.68],[174.09,1.2999],[174.08,5.32538958]],[[174.16,0.04175485],[174.23,1.8494],[174.24,144.68],[174.27,1.9625],[174.28,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044821853,[[174.12,23.01649977],[174.11,1.8909],[174.1,161.96],[174.09,1.2999],[174.08,5.32538958]],[[174.45,144.68],[174.51,513.69005019],[174.57,41.61237027],[174.65,535.0],[174.71,143.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044822043,[[174.13,126.36],[174.11,1.8909],[174.1,161.96],[174.09,1.2999],[174.08,5.32538958]],[[174.44,1.9625],[174.46,1.983],[174.47,144.68],[174.5,17.24],[174.51,513.69005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044822349,[[174.19,34.52],[174.18,17.2195],[174.14,22.9656],[174.13,109.12],[174.11,1.8909]],[[174.51,17.45005019],[174.56,144.68],[174.57,24.43007027],[174.65,496.24],[174.66,46.34880039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044822545,[[174.2,751.3241],[174.17,17.24],[174.15,17.24],[174.11,1.8909],[174.08,130.32538958]],[[174.5,3.8713],[174.51,17.45005019],[174.56,144.68],[174.57,24.43007027],[174.65,496.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044822749,[[174.33,0.03673984],[174.21,642.7198],[174.2,121.9427],[174.15,17.24],[174.14,21.80575049]],[[174.37,0.02575421],[174.49,144.66],[174.5,3.8713],[174.51,17.45005019],[174.52,496.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044823051,[[174.33,0.04294156],[174.28,144.66],[174.21,498.0598],[174.2,121.9427],[174.14,21.80575049]],[[174.37,0.02575421],[174.41,144.66],[174.5,1.8883],[174.51,17.45005019],[174.52,496.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044823348,[[174.33,0.04294156],[174.27,5.737],[174.24,144.66],[174.21,498.0598],[174.2,110.4641]],[[174.36,150.3943],[174.37,0.02575421],[174.5,1.8883],[174.51,17.45005019],[174.52,496.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044823349,[[174.33,0.04294156],[174.27,5.737],[174.24,144.66],[174.21,498.0598],[174.2,110.4641]],[[174.36,150.3943],[174.37,0.02575421],[174.4,3.7931],[174.5,17.24],[174.51,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044823542,[[174.33,0.04294156],[174.27,5.737],[174.24,144.66],[174.21,498.0598],[174.2,110.4641]],[[174.36,144.66],[174.37,0.02575421],[174.4,3.7931],[174.5,17.24],[174.51,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044823742,[[174.33,0.04294156],[174.24,144.66],[174.21,498.0598],[174.2,110.4641],[174.12,28.7238]],[[174.36,144.66],[174.37,0.02575421],[174.4,3.7931],[174.41,496.2],[174.5,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044824046,[[174.33,0.04294156],[174.24,144.66],[174.21,498.0598],[174.2,110.4641],[174.12,11.4838]],[[174.37,144.68575421],[174.41,496.2],[174.5,17.24],[174.52,11.4582],[174.55,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044824247,[[174.33,0.04294156],[174.24,144.66],[174.21,498.0598],[174.2,110.4641],[174.12,11.4838]],[[174.37,144.68575421],[174.39,1.8883],[174.4,1.9048],[174.41,496.2],[174.5,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044824449,[[174.33,0.04294156],[174.21,1.8598],[174.2,255.1241],[174.13,496.2],[174.12,11.4838]],[[174.37,144.68575421],[174.39,1.8883],[174.4,1.9048],[174.41,496.2],[174.5,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044824639,[[174.33,0.04294156],[174.24,5.7381],[174.21,1.8598],[174.2,255.1241],[174.13,496.2]],[[174.34,5.7348],[174.36,1.9727],[174.37,144.68575421],[174.39,1.8883],[174.4,1.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044824843,[[174.25,5.32538958],[174.22,7.11476549],[174.21,1.8598],[174.2,255.1241],[174.19,10.67214823]],[[174.36,1.9727],[174.37,144.68575421],[174.39,1.8883],[174.4,1.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044824844,[[174.25,5.32538958],[174.22,7.11476549],[174.21,1.8598],[174.2,255.1241],[174.19,10.67214823]],[[174.36,1.9727],[174.37,0.02575421],[174.39,1.8883],[174.4,1.9048],[174.73,40.33855019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044825050,[[174.25,5.32538958],[174.22,7.11476549],[174.21,1.8598],[174.2,255.1241],[174.19,10.67214823]],[[174.39,1.8883],[174.4,1.9048],[174.73,40.33855019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044825051,[[174.25,149.98538958],[174.22,7.11476549],[174.21,1.8598],[174.2,110.4641],[174.19,10.67214823]],[[174.39,1.8883],[174.4,1.9048],[174.66,5.751],[174.73,40.33855019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044825238,[[174.33,5.7348],[174.25,149.98538958],[174.22,7.11476549],[174.21,1.8598],[174.2,110.4641]],[[174.4,1.9048],[174.41,646.5926],[174.57,109.12],[174.6,11.4529],[174.66,5.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044825441,[[174.25,149.98538958],[174.22,7.11476549],[174.21,1.8598],[174.2,110.4641]],[[174.41,640.86],[174.49,1.9587],[174.57,109.12],[174.6,11.4529],[174.66,5.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044825648,[[174.25,149.98538958],[174.22,7.11476549],[174.21,1.8598],[174.2,110.4641]],[[174.41,640.86],[174.49,3.8635],[174.57,109.12],[174.6,11.4529],[174.66,5.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044825852,[[174.31,0.0429952],[174.25,149.98538958],[174.22,7.11476549],[174.21,1.8598],[174.2,110.4641]],[[174.35,0.0372411],[174.41,640.86],[174.49,3.8635],[174.57,109.12],[174.6,11.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044826255,[[174.31,0.0429952],[174.25,149.98538958],[174.22,7.11476549],[174.21,1.8598],[174.2,110.4641]],[[174.35,0.0372411],[174.41,640.86],[174.49,3.8635],[174.6,11.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044826448,[[174.31,0.0429952],[174.25,149.98538958],[174.22,7.11476549],[174.21,1.8598],[174.2,110.4641]],[[174.35,0.0372411],[174.41,640.86],[174.49,3.8635],[174.55,109.08],[174.6,11.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044826651,[[174.31,0.0429952],[174.25,149.98538958],[174.22,7.11476549],[174.21,1.8598],[174.2,110.4641]],[[174.35,0.0372411],[174.36,144.62],[174.4,3.8121],[174.41,496.2],[174.53,11.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044826852,[[174.31,0.0429952],[174.25,5.32538958],[174.22,7.11476549],[174.21,146.4798],[174.2,110.4641]],[[174.32,5.7355],[174.35,0.0372411],[174.36,144.62],[174.4,3.8121],[174.41,496.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044827344,[[174.25,5.32538958],[174.22,7.11476549],[174.21,1.8598],[174.2,110.4641],[174.17,144.62]],[[174.32,5.74],[174.35,0.0372411],[174.36,144.62],[174.4,21.0521],[174.41,496.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044827551,[[174.25,5.32538958],[174.22,7.11476549],[174.2,109.12],[174.17,144.62],[174.16,1.8865]],[[174.31,146.5787],[174.4,17.24],[174.41,496.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044827748,[[174.25,5.32538958],[174.22,7.11476549],[174.2,109.12],[174.17,144.62],[174.16,1.8865]],[[174.3,144.62],[174.31,1.9587],[174.4,17.24],[174.41,496.2],[174.58,57.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044827945,[[174.2,109.12],[174.17,144.62],[174.16,1.8865],[174.13,496.2],[174.1,5.32538958]],[[174.3,144.62],[174.31,1.9587],[174.4,17.24],[174.41,496.2],[174.56,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044828150,[[174.2,109.12],[174.17,144.62],[174.16,1.8865],[174.13,496.2],[174.1,5.32538958]],[[174.31,1.9587],[174.41,496.2],[174.56,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044828344,[[174.26,5.7374],[174.23,0.04189795],[174.2,109.12],[174.17,144.62],[174.16,1.8865]],[[174.27,8.476e-05],[174.36,144.6],[174.41,496.2],[174.54,11.4569],[174.56,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044828559,[[174.24,2.9337],[174.23,144.6],[174.2,109.12],[174.16,1.8865],[174.13,513.44]],[[174.37,144.6],[174.4,1.9151],[174.41,496.2],[174.51,109.08],[174.54,11.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044828742,[[174.25,1.9251],[174.24,2.9337],[174.23,144.6],[174.2,109.12],[174.13,513.44]],[[174.37,144.6],[174.4,1.9151],[174.41,496.2],[174.51,109.08],[174.54,11.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044829057,[[174.31,5.7355],[174.25,1.9251],[174.24,2.9337],[174.23,144.6],[174.2,109.12]],[[174.37,150.334],[174.4,1.9151],[174.41,496.2],[174.51,109.08],[174.54,11.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044829252,[[174.25,1.9251],[174.24,2.9337],[174.23,144.6],[174.2,109.12],[173.98,549.751]],[[174.37,144.6],[174.4,1.9151],[174.41,496.2],[174.48,17.24],[174.51,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044829451,[[174.29,0.04040564],[174.26,5.7374],[174.25,1.9251],[174.24,2.9337],[174.23,144.6]],[[174.32,5.7355],[174.33,0.04355216],[174.37,144.6],[174.4,1.9151],[174.41,496.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044829651,[[174.29,0.04040564],[174.25,1.9251],[174.24,2.9337],[174.23,144.6],[174.01,14.22953098]],[[174.33,0.04355216],[174.37,144.6],[174.4,1.9151],[174.41,496.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044829853,[[174.29,0.04040564],[174.25,1.9251],[174.24,2.9337],[174.23,144.6],[174.01,14.22953098]],[[174.33,0.04355216],[174.37,144.6],[174.4,1.9151],[174.41,496.2],[174.66,5.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044830054,[[174.29,0.04040564],[174.26,5.7372],[174.25,1.9251],[174.23,144.6],[174.01,14.22953098]],[[174.32,144.6],[174.33,0.04355216],[174.36,1.856],[174.4,1.9151],[174.41,496.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044830253,[[174.29,0.04040564],[174.19,144.6],[174.14,112.0567],[174.01,14.22953098],[173.99,5.751]],[[174.32,144.6],[174.33,0.04355216],[174.36,1.856],[174.4,1.9151],[174.41,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044830452,[[174.19,144.6],[174.14,113.9818],[174.01,14.22953098],[173.99,5.751],[173.96,3165.96391372]],[[174.32,146.5151],[174.33,0.04355216],[174.36,1.856],[174.41,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044830647,[[174.21,5.739],[174.19,144.6],[174.14,113.9818],[174.03,11.4896],[174.01,14.22953098]],[[174.32,146.5151],[174.36,1.856],[174.41,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044830847,[[174.21,5.739],[174.15,144.6],[174.14,113.9818],[174.03,11.4896],[174.01,14.22953098]],[[174.32,146.5151],[174.36,1.856],[174.41,513.44],[174.58,57.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044831047,[[174.2,5.7394],[174.15,144.6],[174.14,4.9018],[174.03,11.4896],[174.01,14.22953098]],[[174.32,146.5151],[174.36,1.856],[174.41,513.44],[174.58,57.3299],[174.6,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044831250,[[174.15,144.6],[174.14,4.9018],[174.09,109.08],[174.08,5.32538958],[174.05,7.11476549]],[[174.32,146.5151],[174.36,1.856],[174.37,17.24],[174.38,109.08],[174.41,496.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044831450,[[174.22,0.04136754],[174.15,144.6],[174.14,4.9018],[174.09,109.08],[174.08,5.32538958]],[[174.25,0.0371283],[174.31,144.58],[174.32,1.9151],[174.36,1.856],[174.4,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044831653,[[174.22,0.04136754],[174.15,144.6],[174.14,4.9018],[174.1,11.4854],[174.09,109.08]],[[174.25,0.04395368],[174.31,144.58],[174.32,1.9151],[174.36,1.856],[174.44,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044831857,[[174.24,5.7381],[174.22,0.04136754],[174.15,144.6],[174.14,4.9018],[174.1,11.4854]],[[174.25,0.04395368],[174.31,144.58],[174.32,1.9151],[174.36,1.856],[174.44,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044832262,[[174.23,5.7384],[174.22,0.04136754],[174.15,144.6],[174.14,4.9018],[174.1,11.4854]],[[174.25,0.04395368],[174.28,5.7368],[174.31,144.58],[174.32,1.9151],[174.36,1.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044832561,[[174.22,0.04136754],[174.15,144.6],[174.14,4.9018],[174.1,11.4854],[174.05,7.11476549]],[[174.25,0.04395368],[174.31,144.58],[174.32,1.9151],[174.36,1.856],[174.41,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044832861,[[174.22,0.04136754],[174.16,144.58],[174.14,4.9018],[174.11,109.06],[174.1,11.4854]],[[174.25,0.04395368],[174.31,144.58],[174.32,1.9151],[174.36,1.856],[174.41,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044833461,[[174.22,0.04136754],[174.16,144.58],[174.14,4.9018],[174.11,109.06],[174.03,135.67214823]],[[174.25,0.04395368],[174.26,144.58],[174.32,1.9151],[174.36,1.856],[174.41,524.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044833755,[[174.24,5.7381],[174.22,0.04136754],[174.16,144.58],[174.14,4.9018],[174.11,109.06]],[[174.25,0.04395368],[174.32,1.9151],[174.36,1.856],[174.41,524.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044833957,[[174.22,5.78136754],[174.21,144.58],[174.14,4.9018],[174.13,513.44],[174.11,109.06]],[[174.36,1.856],[174.38,144.58],[174.4,1.8876],[174.41,496.2],[174.49,28.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044834156,[[174.23,3.5002],[174.21,144.58],[174.14,1.3832],[174.13,496.2],[174.11,234.06]],[[174.36,1.856],[174.38,144.58],[174.4,1.8876],[174.41,496.2],[174.49,28.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044834357,[[174.23,3.5002],[174.21,144.58],[174.14,12.8654],[174.13,496.2],[174.11,234.06]],[[174.41,496.2],[174.49,28.7003],[174.54,13.84976757],[174.58,34.4215],[174.74,45.4150829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044834548,[[174.24,497.3247],[174.23,112.5602],[174.21,144.58],[174.14,125.0],[174.0,16.42314823]],[[174.45,144.58],[174.48,3.8341],[174.49,495.94],[174.54,13.84976757],[174.57,11.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044834755,[[174.24,497.3247],[174.23,112.5602],[174.21,144.58],[174.19,17.24],[174.14,142.2235]],[[174.45,144.58],[174.48,3.8341],[174.49,495.94],[174.54,13.84976757],[174.57,11.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044834954,[[174.33,0.04406971],[174.24,497.3247],[174.23,112.5602],[174.21,156.058],[174.19,17.24]],[[174.36,0.04180519],[174.44,5.7318],[174.45,144.58],[174.48,3.8341],[174.49,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044835158,[[174.33,0.03726063],[174.32,144.58],[174.24,497.3247],[174.23,112.5602],[174.21,11.478]],[[174.36,0.04292451],[174.45,144.58],[174.48,3.8341],[174.49,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044835664,[[174.35,5.7345],[174.33,0.03726063],[174.32,144.58],[174.24,497.3247],[174.23,112.5602]],[[174.36,0.04292451],[174.45,144.58],[174.48,3.8341],[174.49,495.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044835853,[[174.35,5.74],[174.33,0.03726063],[174.32,144.58],[174.27,11.4738],[174.24,497.3247]],[[174.47,145.9497],[174.48,3.8341],[174.49,495.94],[174.59,126.3],[174.65,28.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044836149,[[174.36,1.9271],[174.34,1.6336],[174.32,144.58],[174.27,11.4738],[174.24,495.94]],[[174.47,145.9497],[174.48,3.8341],[174.49,495.94],[174.59,109.06],[174.65,11.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044836363,[[174.36,1.9271],[174.34,1.6336],[174.32,144.58],[174.27,11.4738],[174.24,495.94]],[[174.47,151.6803],[174.48,3.8341],[174.49,495.94],[174.59,109.06],[174.65,11.4497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044836857,[[174.4,0.03784475],[174.32,144.58],[174.24,495.94],[174.2,11.4787],[174.19,132.11476549]],[[174.43,0.02191842],[174.47,145.9497],[174.48,3.8341],[174.49,495.94],[174.59,120.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044837158,[[174.4,0.03784475],[174.35,5.7344],[174.32,144.58],[174.28,3.5607],[174.24,495.94]],[[174.41,5.7325],[174.42,144.1],[174.43,0.02191842],[174.47,1.8497],[174.48,3.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044837462,[[174.4,0.03784475],[174.32,144.58],[174.28,3.5607],[174.24,495.94],[174.18,21.75245574]],[[174.41,5.7325],[174.42,144.1],[174.43,0.02191842],[174.47,1.8497],[174.48,3.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044838464,[[174.32,144.58],[174.28,3.5607],[174.24,495.94],[174.18,21.75245574]],[[174.42,144.1],[174.43,0.02191842],[174.47,1.8497],[174.48,3.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044838761,[[174.28,147.6007],[174.24,495.94],[174.18,21.75245574],[174.17,10.67214823],[174.14,142.2235]],[[174.42,144.1],[174.47,1.8497],[174.48,3.8341],[174.53,11.4577],[174.59,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044838954,[[174.28,147.6007],[174.24,495.94],[174.18,21.75245574],[174.17,10.67214823],[174.14,142.2235]],[[174.37,5.734],[174.42,144.1],[174.47,1.8497],[174.48,3.8341],[174.53,11.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044839475,[[174.33,5.735],[174.31,0.03691104],[174.28,147.6007],[174.24,495.94],[174.18,21.75245574]],[[174.34,0.04347813],[174.38,5.7336],[174.42,144.1],[174.47,1.8497],[174.48,3.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044839760,[[174.32,0.03842724],[174.28,147.6007],[174.24,495.94],[174.18,21.75245574]],[[174.35,0.04323352],[174.42,144.1],[174.47,1.8497],[174.48,3.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044839949,[[174.32,0.03842724],[174.28,147.6007],[174.24,495.94],[174.18,21.75245574]],[[174.35,0.04338378],[174.42,144.1],[174.47,1.8497],[174.48,3.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044840156,[[174.32,0.03842724],[174.28,147.6007],[174.24,495.94],[174.18,21.75245574],[174.14,17.2235]],[[174.35,0.04338378],[174.42,144.1],[174.47,1.8497],[174.48,3.8341],[174.62,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044840358,[[174.32,0.03842724],[174.28,147.6007],[174.24,495.94],[174.18,21.75245574],[174.14,17.2235]],[[174.35,0.04338378],[174.42,144.1],[174.47,1.8497],[174.48,3.8341],[174.6,17.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044840558,[[174.32,0.03842724],[174.28,145.9671],[174.24,495.94],[174.18,21.75245574],[174.14,17.2235]],[[174.35,0.04338378],[174.42,144.1],[174.47,1.8497],[174.48,3.8341],[174.6,17.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044840863,[[174.32,0.03842724],[174.3,5.7361],[174.28,144.04],[174.24,495.94],[174.21,1.6336]],[[174.35,5.77788378],[174.37,144.04],[174.47,110.8697],[174.48,3.8341],[174.6,552.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044841058,[[174.32,0.03842724],[174.28,144.04],[174.25,1.9758],[174.24,497.3222],[174.21,1.6336]],[[174.35,5.77788378],[174.37,144.04],[174.47,110.8697],[174.48,3.8341],[174.6,552.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044841059,[[174.32,0.03842724],[174.28,144.04],[174.25,1.9758],[174.24,497.3222],[174.21,1.6336]],[[174.35,0.04338378],[174.37,144.04],[174.47,110.8697],[174.48,3.8341],[174.6,17.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044841563,[[174.32,0.03842724],[174.25,146.0158],[174.24,497.3222],[174.22,109.02],[174.21,1.6336]],[[174.35,0.04338378],[174.37,144.04],[174.47,110.8697],[174.48,3.8341],[174.6,17.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044841863,[[174.32,5.77352724],[174.25,146.0158],[174.24,497.3222],[174.22,109.02],[174.21,1.6336]],[[174.35,0.04338378],[174.37,144.04],[174.47,110.8697],[174.48,3.8341],[174.6,17.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044842569,[[174.34,5.7348],[174.32,144.07842724],[174.25,1.9758],[174.24,497.3222],[174.22,109.02]],[[174.35,0.04338378],[174.47,1.8497],[174.48,3.8341],[174.6,17.1793],[174.64,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044842768,[[174.32,144.07842724],[174.25,1.9758],[174.24,497.3222],[174.22,109.02],[174.13,17.225]],[[174.45,144.04],[174.47,1.8497],[174.48,3.8341],[174.57,109.02],[174.6,17.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044842974,[[174.33,1.9758],[174.32,144.04],[174.24,497.3222],[174.22,109.02],[174.18,146.75245574]],[[174.45,144.04],[174.47,1.8497],[174.48,3.8341],[174.57,109.02],[174.6,34.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044843263,[[174.33,1.9758],[174.32,144.04],[174.25,11.4752],[174.24,497.3222],[174.22,109.02]],[[174.45,144.04],[174.47,1.8497],[174.48,3.8341],[174.6,17.1793],[174.66,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044843471,[[174.34,1.6728],[174.33,1.9758],[174.32,144.04],[174.25,11.4752],[174.24,495.94]],[[174.45,144.04],[174.47,1.8497],[174.48,3.8341],[174.57,109.02],[174.6,17.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044843670,[[174.38,0.04255904],[174.34,1.6728],[174.33,110.9958],[174.32,144.04],[174.25,11.4752]],[[174.45,144.04],[174.47,1.8497],[174.48,3.8341],[174.57,109.02],[174.6,17.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044844160,[[174.38,0.04255904],[174.33,109.02],[174.32,144.04],[174.25,11.4752],[174.13,142.225]],[[174.4,5.733],[174.45,144.04],[174.47,1.8497],[174.48,3.8341],[174.57,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044844362,[[174.38,0.04255904],[174.33,109.02],[174.32,144.04],[174.26,3.5289],[174.25,11.4752]],[[174.4,5.733],[174.45,144.04],[174.47,1.8497],[174.48,3.8341],[174.57,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044844565,[[174.38,0.04255904],[174.33,109.02],[174.32,144.04],[174.26,3.5289],[174.25,11.4752]],[[174.45,144.04],[174.47,1.8497],[174.48,3.8341],[174.57,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044844765,[[174.38,0.04255904],[174.33,109.02],[174.32,144.04],[174.26,3.5289],[174.18,33.23225574]],[[174.45,144.04],[174.47,1.8497],[174.48,3.8341],[174.57,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044844766,[[174.38,0.04255904],[174.33,109.02],[174.32,144.04],[174.26,3.5289],[174.18,33.23225574]],[[174.45,144.04],[174.47,1.8497],[174.48,3.8341],[174.54,11.4567],[174.57,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044844964,[[174.26,3.5289],[174.18,33.23225574]],[[174.45,144.04],[174.47,1.8497],[174.48,3.8341],[174.54,11.4567],[174.57,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044844965,[[174.26,1.8561],[174.18,33.23225574],[174.12,5.32538958],[174.04,22.9845],[174.03,139.22953098]],[[174.45,144.04],[174.47,1.8497],[174.48,3.8341],[174.54,11.4567],[174.57,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044845267,[[174.31,5.7355],[174.26,1.8561],[174.25,144.02],[174.23,109.0],[174.19,3.0116]],[[174.36,5.7344],[174.45,144.04],[174.47,1.8497],[174.48,3.8341],[174.54,11.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044845468,[[174.31,5.7355],[174.26,1.8561],[174.25,144.02],[174.23,109.0],[174.19,3.0116]],[[174.36,144.02],[174.47,1.8497],[174.48,3.8341],[174.54,11.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044845770,[[174.31,5.7355],[174.26,1.8561],[174.25,144.02],[174.23,109.0],[174.19,3.0116]],[[174.36,144.02],[174.47,1.8497],[174.48,3.8341],[174.54,11.4567],[174.94,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044845960,[[174.32,0.04013291],[174.31,5.7355],[174.26,1.8561],[174.25,144.02],[174.23,109.0]],[[174.35,0.04211739],[174.36,144.02],[174.47,1.8497],[174.48,3.8341],[174.54,11.4567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044846163,[[174.32,0.04013291],[174.26,1.8561],[174.25,144.02],[174.23,109.0],[174.09,17.24]],[[174.35,0.04211739],[174.36,144.02],[174.46,109.0],[174.47,1.8497],[174.48,3.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044846464,[[174.32,0.04013291],[174.26,1.8561],[174.25,144.02],[174.23,109.0],[174.09,17.24]],[[174.35,0.04211739],[174.4,144.02],[174.47,1.8497],[174.48,3.8341],[174.73,5.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044846670,[[174.34,5.7348],[174.32,0.04013291],[174.27,3.0558],[174.26,1.8561],[174.25,144.02]],[[174.35,0.04211739],[174.4,144.02],[174.47,1.8497],[174.48,3.8341],[174.52,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044847069,[[174.34,5.7348],[174.32,0.04013291],[174.27,3.0558],[174.26,1.8561],[174.25,144.02]],[[174.35,0.04211739],[174.4,144.02],[174.41,5.7328],[174.47,1.8497],[174.48,3.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044847270,[[174.34,5.7348],[174.32,0.04013291],[174.27,3.0558],[174.26,1.8561],[174.25,144.02]],[[174.35,0.04211739],[174.4,144.02],[174.47,1.8497],[174.48,3.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044847871,[[174.34,5.7348],[174.32,0.04013291],[174.27,3.0558],[174.26,1.8561],[174.25,144.02]],[[174.35,0.04211739],[174.4,144.02],[174.42,5.7322],[174.47,1.8497],[174.48,3.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044848278,[[174.34,5.74],[174.32,144.06013291],[174.27,3.0558],[174.26,1.8561],[174.24,513.18]],[[174.47,1.8497],[174.48,3.8341],[174.6,11.4526],[174.71,17.1684],[174.81,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044848469,[[174.35,3.6004],[174.34,109.0],[174.32,144.02],[174.3,11.472],[174.27,1.383]],[[174.6,11.4526],[174.71,17.1684],[174.81,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044848470,[[174.35,3.6004],[174.34,109.0],[174.32,144.02],[174.3,11.472],[174.27,1.383]],[[174.55,144.02],[174.57,495.66],[174.6,11.4526],[174.64,109.0],[174.65,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044848670,[[174.35,3.6004],[174.34,109.0],[174.32,144.02],[174.3,11.472],[174.12,141.42314823]],[[174.57,495.66],[174.6,11.4526],[174.64,109.0],[174.65,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044848671,[[174.35,3.6004],[174.34,109.0],[174.32,144.02],[174.3,11.472],[174.12,141.42314823]],[[174.54,146.0671],[174.57,495.66],[174.59,3.9393],[174.6,11.4526],[174.64,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044848872,[[174.35,3.6004],[174.34,109.0],[174.32,144.02],[174.3,11.472],[174.24,495.94]],[[174.54,146.0671],[174.57,495.66],[174.59,3.9393],[174.6,11.4526],[174.64,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044849272,[[174.43,0.03988599],[174.35,3.6004],[174.34,109.0],[174.32,144.02],[174.3,11.472]],[[174.47,5.7308],[174.54,146.0671],[174.57,495.66],[174.59,3.9393],[174.6,11.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044849477,[[174.42,5.7319],[174.35,3.6004],[174.34,109.0],[174.32,144.02],[174.3,11.472]],[[174.46,150.1079],[174.47,5.7308],[174.57,495.66],[174.6,11.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044849677,[[174.42,5.7319],[174.39,0.03903571],[174.35,3.6004],[174.34,109.0],[174.32,144.02]],[[174.46,150.1079],[174.47,5.7308],[174.57,495.66],[174.6,11.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044850084,[[174.42,5.7319],[174.39,0.03903571],[174.35,3.6004],[174.34,109.0],[174.32,144.02]],[[174.46,155.8388],[174.57,495.66],[174.6,11.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044850279,[[174.45,5.7312],[174.39,0.03903571],[174.35,3.6004],[174.34,109.0],[174.32,144.02]],[[174.46,150.1079],[174.57,495.66],[174.6,11.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044850475,[[174.45,5.7312],[174.44,0.04030628],[174.37,144.0],[174.35,3.6004],[174.34,109.0]],[[174.46,146.0152],[174.57,495.66],[174.58,109.0],[174.6,11.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044850780,[[174.45,5.7312],[174.44,0.04030628],[174.37,144.0],[174.35,3.6004],[174.34,109.0]],[[174.46,146.0152],[174.5,5.7298],[174.56,4.0522],[174.57,495.66],[174.58,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044851484,[[174.45,5.7312],[174.44,0.04030628],[174.37,144.0],[174.35,3.6004],[174.34,109.0]],[[174.46,146.0152],[174.49,5.73],[174.56,4.0522],[174.57,495.66],[174.58,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044851980,[[174.44,5.77170628],[174.37,144.0],[174.35,3.6004],[174.34,109.0]],[[174.46,146.0152],[174.56,4.0522],[174.57,495.66],[174.58,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044852178,[[174.44,0.04030628],[174.37,144.0],[174.35,3.6004],[174.34,109.0],[174.24,501.26538958]],[[174.46,146.0152],[174.56,4.0522],[174.57,495.66],[174.58,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044852489,[[174.37,144.0],[174.35,1.9273],[174.24,501.26538958],[174.21,34.4566]],[[174.46,146.0152],[174.56,4.0522],[174.57,495.66],[174.58,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044852786,[[174.37,144.0],[174.35,1.9273],[174.32,108.98],[174.31,1.6722],[174.24,501.26538958]],[[174.46,144.02],[174.56,4.0522],[174.57,495.66],[174.58,109.0],[174.71,22.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044852978,[[174.37,144.0],[174.35,1.9273],[174.32,108.98],[174.31,1.6722],[174.25,5.32538958]],[[174.46,144.02],[174.56,4.0522],[174.57,495.66],[174.58,109.0],[174.71,22.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044852979,[[174.37,144.0],[174.35,1.9273],[174.32,108.98],[174.31,1.6722],[174.25,5.32538958]],[[174.46,144.02],[174.55,1.9055],[174.56,4.0522],[174.57,495.66],[174.58,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044853179,[[174.37,144.0],[174.35,1.9273],[174.32,108.98],[174.31,1.6722],[174.25,5.32538958]],[[174.46,144.02],[174.48,5.7305],[174.55,1.9055],[174.56,4.0522],[174.57,495.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044853383,[[174.37,144.0],[174.35,1.9273],[174.32,108.98],[174.31,1.6722],[174.25,5.32538958]],[[174.46,144.02],[174.55,1.9055],[174.56,4.0522],[174.57,495.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044853683,[[174.4,0.04133678],[174.37,144.0],[174.35,1.9273],[174.33,1.3836],[174.32,108.98]],[[174.43,0.04041266],[174.46,144.02],[174.55,1.9055],[174.56,4.0522],[174.57,495.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044854077,[[174.4,0.04133678],[174.33,1.3836],[174.32,143.98],[174.21,22.9676],[174.11,27.93487034]],[[174.43,0.04041266],[174.46,144.02],[174.55,1.9055],[174.56,4.0522],[174.57,512.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044854373,[[174.32,143.98],[174.27,108.96],[174.26,3.2316],[174.24,507.416],[174.21,22.9676]],[[174.43,0.04041266],[174.45,3.9258],[174.46,144.02],[174.55,28.6965],[174.57,495.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044854584,[[174.33,5.7351],[174.28,143.98],[174.27,108.96],[174.26,4.9441],[174.24,507.416]],[[174.45,499.4258],[174.46,144.02],[174.55,17.24],[174.63,40.0776],[174.74,3021.1150829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044854781,[[174.28,143.98],[174.27,108.96],[174.26,1.848],[174.24,495.94],[174.18,33.23255574]],[[174.4,5.7329],[174.45,499.4258],[174.46,144.02],[174.47,108.96],[174.5,11.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044854986,[[174.27,108.96],[174.24,639.92],[174.21,3.0961],[174.18,33.23255574],[173.99,142.24]],[[174.39,143.98],[174.45,499.4258],[174.47,108.96],[174.5,11.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044855194,[[174.31,5.7720974],[174.27,108.96],[174.24,639.92],[174.21,3.5605],[174.18,33.23255574]],[[174.35,0.038368],[174.38,143.98],[174.45,499.4258],[174.47,108.96],[174.5,11.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044855395,[[174.24,143.98],[174.21,4.9433],[174.2,119.63214823],[174.18,33.23255574],[174.15,495.5]],[[174.35,144.0204327],[174.37,3.9933],[174.45,512.74],[174.47,108.96],[174.5,11.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044855690,[[174.24,143.98],[174.21,4.9433],[174.2,108.96],[174.18,33.23255574],[174.15,495.5]],[[174.35,144.0204327],[174.37,3.9933],[174.45,512.74],[174.47,108.96],[174.5,11.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044855886,[[174.24,143.98],[174.21,4.9433],[174.2,108.96],[174.18,21.75245574],[174.15,500.82538958]],[[174.3,5.7362],[174.35,144.0204327],[174.37,3.9933],[174.45,524.2029],[174.47,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044856191,[[174.2,252.94],[174.18,21.75245574],[174.15,500.82538958],[174.13,7.11476549],[174.12,20.6082522]],[[174.35,144.0204327],[174.37,3.9933],[174.45,524.2029],[174.47,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044856192,[[174.2,252.94],[174.18,21.75245574],[174.15,500.82538958],[174.13,7.11476549],[174.12,20.6082522]],[[174.35,143.98],[174.37,3.9933],[174.45,506.9629],[174.47,108.96],[174.58,16.11404155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044856492,[[174.26,0.04254879],[174.2,143.98],[174.18,21.75245574],[174.16,110.9582],[174.15,500.82538958]],[[174.29,0.03781608],[174.34,143.98],[174.37,3.9933],[174.45,506.9629],[174.47,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044856689,[[174.26,0.04046847],[174.2,143.98],[174.18,21.75245574],[174.16,1.9982],[174.15,500.82538958]],[[174.29,144.01883356],[174.37,3.9933],[174.45,506.9629],[174.47,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044856889,[[174.26,0.04046847],[174.2,143.98],[174.16,1.9982],[174.15,609.78538958]],[[174.29,144.01883356],[174.34,495.5],[174.37,3.9933],[174.45,11.4629],[174.46,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044857095,[[174.2,143.98],[174.16,1.9982],[174.15,609.78538958],[173.93,24.90167921],[173.91,125.0]],[[174.28,3.8446],[174.29,144.01883356],[174.34,495.5],[174.45,11.4629],[174.46,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044857294,[[174.22,5.7387],[174.16,1.9982],[174.15,753.76538958],[173.93,24.90167921],[173.91,125.0]],[[174.28,3.8446],[174.29,144.01883356],[174.34,495.5],[174.45,11.4629],[174.46,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044857596,[[174.15,644.80538958],[174.12,112.3426522],[174.09,27.06121767],[174.05,11.4883],[174.04,67.65304418]],[[174.28,3.8446],[174.29,143.98],[174.34,495.5],[174.45,11.4629],[174.46,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044857788,[[174.15,149.30538958],[174.12,112.3426522],[174.1,1.9982],[174.09,27.06121767],[174.07,536.0918265]],[[174.28,3.8446],[174.29,143.98],[174.34,495.5],[174.36,108.96],[174.45,11.4629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044857988,[[174.2,0.03730913],[174.15,149.30538958],[174.12,3.3826522],[174.1,1.9982],[174.09,27.06121767]],[[174.23,0.0374659],[174.26,5.7375],[174.28,3.8446],[174.29,143.98],[174.34,495.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044858187,[[174.2,0.03730913],[174.15,149.30538958],[174.12,3.3826522],[174.1,114.1317],[174.09,27.06121767]],[[174.23,0.0374659],[174.28,3.8446],[174.29,143.98],[174.34,495.5],[174.7,895.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044858898,[[174.2,5.77650913],[174.15,149.30538958],[174.12,3.3826522],[174.1,114.1317],[174.09,27.06121767]],[[174.23,0.0374659],[174.27,5.7371],[174.28,3.8446],[174.29,143.98],[174.34,495.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044859091,[[174.2,0.03730913],[174.15,149.30538958],[174.12,3.3826522],[174.1,114.1317],[174.09,27.06121767]],[[174.23,0.0374659],[174.28,3.8446],[174.29,143.98],[174.34,495.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044859293,[[174.2,0.03730913],[174.15,143.98],[174.1,114.1317],[174.07,500.82538958],[174.05,18.60306549]],[[174.23,144.0574659],[174.28,3.8446],[174.34,495.5],[174.41,6.95636034],[174.43,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044859596,[[174.11,144.02],[174.1,1.9982],[174.07,609.82538958],[174.05,18.60306549],[173.93,27.39215662]],[[174.23,144.0574659],[174.28,3.8446],[174.34,495.5],[174.39,11.4666],[174.41,6.95636034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044859798,[[174.11,144.02],[174.1,1.9982],[174.07,609.82538958],[174.06,3.2548],[174.05,18.60306549]],[[174.23,144.02],[174.28,3.8446],[174.34,495.5],[174.39,11.4666],[174.41,6.95636034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044860095,[[174.11,144.02],[174.07,609.82538958],[174.06,3.2548],[174.05,18.60306549],[173.86,20.3117892]],[[174.23,144.02],[174.28,3.8446],[174.34,495.5],[174.39,11.4666],[174.41,6.95636034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044860285,[[174.11,144.02],[174.07,609.82538958],[174.06,3.2548],[174.05,18.60306549],[174.03,2.0094]],[[174.23,144.02],[174.28,3.8446],[174.34,495.5],[174.39,11.4666],[174.41,6.95636034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044860489,[[174.15,0.03751418],[174.11,144.02],[174.07,609.82538958],[174.06,3.2548],[174.05,18.60306549]],[[174.19,0.03738894],[174.28,3.8446],[174.34,495.5],[174.39,11.4666],[174.41,6.95636034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044860690,[[174.23,5.7384],[174.15,0.04094312],[174.12,2.0094],[174.11,144.02],[174.07,609.82538958]],[[174.24,144.02],[174.28,3.8446],[174.33,109.0],[174.34,495.5],[174.39,11.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044860891,[[174.22,0.04227739],[174.12,2.0094],[174.11,144.02],[174.07,609.82538958],[173.86,564.3117892]],[[174.25,144.06205231],[174.28,3.8446],[174.34,495.5],[174.35,109.0],[174.39,11.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044861199,[[174.12,2.0094],[174.11,144.02],[174.07,609.82538958],[173.93,27.39215662],[173.92,17.78691372]],[[174.25,144.05713008],[174.28,3.8446],[174.34,495.5],[174.35,109.0],[174.39,11.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044861496,[[174.07,609.82538958],[174.06,147.2948],[173.93,17.2442],[173.92,17.78691372],[173.89,28.7475]],[[174.25,144.02],[174.28,3.8446],[174.34,495.5],[174.35,109.0],[174.39,11.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044861694,[[174.07,114.32538958],[174.06,147.2948],[174.05,7.11476549],[174.03,2.0094],[173.99,495.76]],[[174.28,3.8446],[174.34,495.5],[174.39,11.4666],[174.46,17.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044862090,[[174.07,114.32538958],[174.06,147.2948],[174.05,7.11476549],[174.03,2.0094],[174.02,27.90794823]],[[174.28,3.8446],[174.34,495.5],[174.39,11.4666],[174.46,17.1928],[174.72,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044862292,[[174.18,5.7401],[174.16,0.04287717],[174.07,109.0],[174.06,147.2948],[174.03,7.33478958]],[[174.19,1.114e-05],[174.27,144.04],[174.28,3.8446],[174.31,5.7359],[174.33,6.95636034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044862491,[[174.16,0.04287717],[174.07,109.0],[174.06,147.2948],[174.03,7.33478958]],[[174.27,144.04],[174.28,3.8446],[174.31,5.7359],[174.33,6.95636034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044862492,[[174.16,144.04],[174.1,495.76],[174.07,109.0],[174.06,3.2548],[174.03,7.33478958]],[[174.28,147.8846],[174.33,6.95636034],[174.36,10.36304155],[174.37,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044862695,[[174.16,144.04],[174.1,507.2449],[174.07,109.0],[174.06,3.2548],[174.03,7.33478958]],[[174.28,147.8846],[174.33,6.95636034],[174.36,10.36304155],[174.39,109.02],[174.74,16.8062829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044862888,[[174.16,144.04],[174.1,495.76],[174.07,109.0],[174.06,3.2548],[174.03,7.33478958]],[[174.33,6.95636034],[174.36,154.40304155],[174.42,495.76],[174.53,11.4576],[174.56,17.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044863195,[[174.23,0.04066763],[174.19,11.4793],[174.17,5.1033],[174.16,144.04],[174.11,17.2271]],[[174.26,8.958e-05],[174.33,6.95636034],[174.36,10.36304155],[174.37,144.04],[174.38,2.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044863493,[[174.23,0.04066763],[174.21,109.02],[174.2,144.04],[174.19,11.4793],[174.17,5.1033]],[[174.32,144.04],[174.33,6.95636034],[174.36,10.36304155],[174.38,2.0351],[174.47,11.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044863800,[[174.23,0.04066763],[174.21,109.02],[174.2,144.04],[174.17,5.1033],[174.12,11.4837]],[[174.32,144.04],[174.33,6.95636034],[174.36,10.36304155],[174.38,2.0351],[174.47,11.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044864003,[[174.23,0.04066763],[174.2,144.04],[174.17,5.1033],[174.13,109.02],[174.12,11.4837]],[[174.32,144.04],[174.33,6.95636034],[174.36,10.36304155],[174.38,2.0351],[174.47,11.4614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044864202,[[174.23,0.04066763],[174.2,144.04],[174.17,5.1033],[174.13,109.02],[174.12,11.4837]],[[174.29,0.04180723],[174.32,144.04],[174.33,6.95636034],[174.36,10.36304155],[174.38,2.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044864696,[[174.23,0.04066763],[174.17,5.1033],[174.16,144.06],[174.13,109.02],[174.05,11.4883]],[[174.29,0.04180723],[174.32,144.04],[174.33,6.95636034],[174.36,119.38304155],[174.38,2.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044864892,[[174.23,0.04066763],[174.17,5.1033],[174.16,144.06],[174.13,109.02],[174.12,5.32538958]],[[174.29,0.04180723],[174.31,1.8908],[174.32,144.04],[174.36,109.02],[174.38,2.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044865396,[[174.23,0.04066763],[174.18,5.7399],[174.17,1.8486],[174.16,144.06],[174.13,109.02]],[[174.25,5.7381],[174.29,0.04180723],[174.31,1.8908],[174.32,144.04],[174.36,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044865600,[[174.13,109.02],[174.12,149.38538958],[174.11,3.2901],[174.02,139.22953098],[173.93,544.0]],[[174.26,144.06],[174.28,1.9669],[174.29,0.04180723],[174.31,497.6708],[174.36,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044865800,[[174.13,109.02],[174.12,149.38538958],[174.11,5.201],[174.02,14.22953098],[173.89,128.3826522]],[[174.26,144.06],[174.28,1.9669],[174.31,497.6708],[174.36,109.02],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044866003,[[174.12,149.38538958],[174.11,5.201],[174.02,14.22953098],[173.91,3.3826522],[173.89,135.14795662]],[[174.26,144.06],[174.28,1.9669],[174.31,497.6708],[174.36,109.02],[174.71,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044866195,[[174.12,149.38538958],[174.11,5.201],[174.1,611.89476549],[174.02,14.22953098],[173.97,153.7345]],[[174.26,144.06],[174.28,1.9669],[174.31,497.6708],[174.36,109.02],[174.71,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044866496,[[174.17,0.04340312],[174.12,155.12718958],[174.1,611.89476549],[174.02,14.22953098],[173.98,11.4928]],[[174.19,5.7399],[174.21,0.03898602],[174.26,144.06],[174.28,1.9669],[174.31,497.6708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044866703,[[174.17,0.04340312],[174.12,5.32538958],[174.1,116.13476549],[174.08,143.78],[174.06,3.3316]],[[174.19,143.78],[174.21,0.03898602],[174.28,1.9669],[174.31,497.6708],[174.37,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044866899,[[174.17,0.04340312],[174.12,5.32538958],[174.1,116.13476549],[174.08,143.78],[174.06,3.3316]],[[174.19,143.78],[174.2,2.0106],[174.21,0.03898602],[174.28,1.9669],[174.31,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044867295,[[174.17,0.04340312],[174.12,5.32538958],[174.1,116.13476549],[174.08,143.78],[174.06,3.3316]],[[174.21,0.03898602],[174.28,1.9669],[174.31,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044867505,[[174.17,0.04340312],[174.13,143.78],[174.1,109.02],[174.06,3.3316],[174.04,5.32538958]],[[174.21,0.03898602],[174.25,143.78],[174.27,2.0106],[174.28,1.9669],[174.31,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044867802,[[174.17,0.04340312],[174.13,143.78],[174.11,1.8689],[174.1,109.06],[174.06,3.3316]],[[174.21,0.03898602],[174.25,143.78],[174.27,2.0106],[174.28,1.9669],[174.31,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044868303,[[174.2,5.7394],[174.17,0.04340312],[174.13,143.78],[174.11,1.8689],[174.1,109.06]],[[174.21,0.03898602],[174.25,143.78],[174.27,2.0106],[174.28,1.9669],[174.29,5.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044868499,[[174.2,5.7394],[174.18,143.8],[174.17,0.04340312],[174.11,1.8689],[174.1,109.06]],[[174.21,0.03898602],[174.27,2.0106],[174.28,1.9669],[174.29,143.8],[174.49,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044868691,[[174.3,5.7361],[174.2,114.8],[174.18,143.8],[174.17,0.04340312],[174.15,11.482]],[[174.35,5.7347],[174.36,10.36304155],[174.41,509.72976757],[174.51,535.0],[174.65,85.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044868896,[[174.2,114.8],[174.15,11.482]],[[174.35,5.7347],[174.36,10.36304155],[174.41,509.72976757],[174.51,535.0],[174.65,85.8737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044868897,[[174.25,143.8],[174.2,109.06],[174.19,3.3247],[174.15,11.482],[174.09,17.2287]],[[174.35,1.9313],[174.36,10.36304155],[174.4,1.9567],[174.41,653.52976757],[174.51,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044869098,[[174.26,143.8],[174.2,109.06],[174.19,3.3247],[174.13,620.88],[174.09,17.2287]],[[174.36,10.36304155],[174.4,1.9567],[174.41,653.52976757],[174.5,109.06],[174.7,961.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044869301,[[174.25,143.8],[174.2,109.06],[174.19,3.3247],[174.13,620.88],[174.09,17.2287]],[[174.36,10.36304155],[174.39,1.9313],[174.4,1.9567],[174.41,653.52976757],[174.5,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044869603,[[174.25,143.8],[174.2,109.06],[174.19,3.3247],[174.13,620.88],[174.09,17.2287]],[[174.36,154.16304155],[174.39,1.9313],[174.4,1.9567],[174.41,509.72976757],[174.5,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044869803,[[174.27,0.03620273],[174.21,143.8],[174.2,109.06],[174.19,3.3247],[174.13,507.3629]],[[174.31,0.03694022],[174.36,154.16304155],[174.39,1.9313],[174.4,1.9567],[174.41,509.72976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044870003,[[174.27,0.03620273],[174.21,143.8],[174.2,109.06],[174.19,3.3247],[174.13,507.3629]],[[174.31,0.03694022],[174.32,1.9567],[174.36,154.16304155],[174.39,1.9313],[174.41,509.72976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044870199,[[174.27,0.03620273],[174.21,143.8],[174.2,109.06],[174.19,3.3247],[174.13,507.3629]],[[174.31,0.03694022],[174.32,1.9567],[174.36,10.36304155],[174.39,1.9313],[174.41,509.72976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044870405,[[174.3,5.7361],[174.27,0.03620273],[174.26,143.8],[174.2,109.06],[174.19,3.3247]],[[174.31,0.03694022],[174.36,10.36304155],[174.37,5.7338],[174.39,145.7313],[174.41,509.72976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044870702,[[174.3,5.7361],[174.27,0.03620273],[174.26,143.8],[174.2,109.06],[174.19,3.3247]],[[174.31,0.03694022],[174.36,10.36304155],[174.39,145.7313],[174.4,1.9567],[174.41,509.72976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044870901,[[174.27,0.03620273],[174.26,143.8],[174.2,109.06],[174.19,3.3247],[174.15,5.32538958]],[[174.31,0.03694022],[174.38,2.0046],[174.39,145.7313],[174.4,1.9567],[174.41,495.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044871294,[[174.27,5.77330273],[174.21,143.8],[174.2,109.06],[174.19,3.3247],[174.15,5.32538958]],[[174.31,5.77274022],[174.34,143.8],[174.38,2.0046],[174.39,1.9313],[174.4,1.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044871495,[[174.27,0.03620273],[174.21,143.8],[174.2,109.06],[174.19,3.3247],[174.15,5.32538958]],[[174.31,0.03694022],[174.34,143.8],[174.38,2.0046],[174.39,1.9313],[174.4,1.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044872207,[[174.27,0.03620273],[174.19,3.3247],[174.15,5.32538958]],[[174.31,0.03694022],[174.34,143.8],[174.38,2.0046],[174.39,1.9313],[174.4,1.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044872208,[[174.27,0.03620273],[174.19,3.3247],[174.17,143.8],[174.15,5.32538958],[174.13,604.92]],[[174.31,0.03694022],[174.34,143.8],[174.38,2.0046],[174.39,1.9313],[174.4,1.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044872508,[[174.27,5.77300273],[174.17,143.8],[174.15,5.32538958],[174.13,604.92],[174.0,5.751]],[[174.31,0.03694022],[174.32,5.7357],[174.34,143.8],[174.38,2.0046],[174.39,1.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044872703,[[174.27,0.03620273],[174.17,143.8],[174.16,3.3307],[174.15,5.32538958],[174.13,604.92]],[[174.31,0.03694022],[174.34,143.8],[174.38,2.0046],[174.39,1.9313],[174.41,513.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044873110,[[174.17,143.8],[174.16,3.3307],[174.15,5.32538958],[174.13,604.92],[174.0,22.9888]],[[174.31,0.03694022],[174.34,143.8],[174.38,2.0046],[174.39,1.9313],[174.41,513.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044873306,[[174.17,143.8],[174.16,3.3307],[174.15,5.32538958],[174.13,604.92],[174.05,14.22953098]],[[174.34,143.8],[174.38,2.0046],[174.39,1.9313],[174.41,513.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044873506,[[174.17,143.8],[174.16,3.3307],[174.15,5.32538958],[174.13,604.92],[174.05,14.22953098]],[[174.34,143.8],[174.38,2.0046],[174.39,1.9313],[174.41,513.12],[174.55,540.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044874008,[[174.17,143.8],[174.16,3.3307],[174.15,5.32538958],[174.13,604.92],[174.05,14.22953098]],[[174.34,143.8],[174.38,2.0046],[174.39,1.9313],[174.41,495.88],[174.55,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044874213,[[174.24,0.03891025],[174.18,1.9801],[174.17,143.8],[174.16,3.3307],[174.15,5.32538958]],[[174.27,0.04069781],[174.33,143.8],[174.38,2.0046],[174.39,1.9313],[174.4,110.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044874411,[[174.17,143.8],[174.15,5.32538958],[173.96,17.24],[173.89,125.0],[173.83,3627.28798443]],[[174.27,0.04086344],[174.31,143.8],[174.32,1.9322],[174.38,2.0046],[174.39,1.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044874712,[[174.15,5.32538958],[174.12,162.39876549],[174.11,3.4783],[174.02,17.24],[173.96,17.24]],[[174.27,0.04086344],[174.3,2.0434],[174.31,143.8],[174.32,1.9322],[174.38,2.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044875011,[[174.12,160.60938958],[174.11,5.344],[174.1,7.11476549],[174.08,27.90194823],[174.03,37.20863098]],[[174.27,5.7372],[174.3,2.0434],[174.31,143.8],[174.32,1.9322],[174.38,2.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044875200,[[174.13,495.88],[174.12,149.12538958],[174.11,5.344],[174.1,7.11476549],[174.09,109.04]],[[174.26,143.8],[174.3,2.0434],[174.32,1.9322],[174.39,17.24],[174.44,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044875400,[[174.18,0.03649622],[174.12,149.12538958],[174.11,5.344],[174.1,7.11476549],[174.09,109.04]],[[174.21,0.04376674],[174.26,143.8],[174.3,497.8834],[174.32,1.9322],[174.39,28.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044875907,[[174.2,5.7393],[174.18,0.03649622],[174.12,149.12538958],[174.11,5.344],[174.1,7.11476549]],[[174.21,0.04376674],[174.26,143.8],[174.3,497.8834],[174.32,1.9322],[174.39,28.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044876109,[[174.2,5.7393],[174.18,0.03649622],[174.12,149.12538958],[174.11,16.8284],[174.1,7.11476549]],[[174.21,0.04376674],[174.26,143.8],[174.3,497.8834],[174.32,1.9322],[174.39,28.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044876309,[[174.28,5.7366],[174.18,0.03649622],[174.17,143.8],[174.12,5.32538958],[174.11,16.8284]],[[174.3,497.8834],[174.31,143.8],[174.32,7.6678],[174.45,11.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044876503,[[174.22,143.8],[174.19,109.04],[174.16,495.84],[174.12,5.32538958],[174.11,5.344]],[[174.32,1.9322],[174.38,495.84],[174.41,109.04],[174.45,11.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044876709,[[174.23,143.82],[174.2,1.8657],[174.19,109.04],[174.18,11.4802],[174.16,495.84]],[[174.36,143.82],[174.38,495.84],[174.43,2.0434],[174.44,119.40304155],[174.45,11.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044876912,[[174.23,143.82],[174.2,3.403],[174.19,109.04],[174.18,11.4802],[174.16,495.84]],[[174.35,5.7345],[174.36,143.82],[174.37,2.0333],[174.38,495.84],[174.43,2.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044877109,[[174.23,143.82],[174.2,3.403],[174.19,109.04],[174.18,11.4802],[174.16,495.84]],[[174.36,143.82],[174.37,2.0333],[174.38,495.84],[174.43,2.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044877316,[[174.28,0.03645884],[174.23,143.82],[174.2,3.403],[174.19,109.04],[174.18,11.4802]],[[174.31,0.03619018],[174.36,143.82],[174.37,2.0333],[174.38,495.84],[174.43,2.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044878008,[[174.28,0.03645884],[174.23,143.82],[174.2,3.403],[174.19,109.04],[174.12,16.80938958]],[[174.31,0.03619018],[174.36,143.82],[174.37,2.0333],[174.38,495.84],[174.43,2.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044878207,[[174.23,143.82],[174.12,16.80938958]],[[174.31,143.85619018],[174.37,2.0333],[174.38,495.84],[174.43,2.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044878413,[[174.19,143.82],[174.17,109.06],[174.13,3.403],[174.12,16.80938958],[174.05,142.24]],[[174.31,143.85619018],[174.37,2.0333],[174.38,495.84],[174.43,2.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044878614,[[174.19,143.82],[174.17,109.06],[174.13,8.72838958],[174.12,11.484],[174.05,125.0]],[[174.31,143.82],[174.37,2.0333],[174.38,495.84],[174.43,2.0434],[174.44,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044879412,[[174.23,0.03879645],[174.19,143.82],[174.17,109.06],[174.13,8.72838958],[174.12,11.484]],[[174.27,0.042698],[174.31,143.82],[174.37,2.0333],[174.38,495.84],[174.4,11.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044879608,[[174.23,0.03879645],[174.19,143.82],[174.17,109.06],[174.13,8.72838958],[174.12,11.484]],[[174.27,0.042698],[174.3,2.0126],[174.31,143.82],[174.37,2.0333],[174.38,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044879810,[[174.23,0.03879645],[174.22,5.7385],[174.19,143.82],[174.17,109.06],[174.13,8.72838958]],[[174.27,5.780098],[174.3,2.0126],[174.31,143.82],[174.37,2.0333],[174.38,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044880110,[[174.23,0.03879645],[174.19,143.82],[174.14,109.06],[174.13,8.72838958]],[[174.27,0.042698],[174.29,1.9499],[174.3,2.0126],[174.31,143.82],[174.38,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044880315,[[174.26,5.7374],[174.23,0.03879645],[174.19,143.82],[174.14,109.06],[174.13,8.72838958]],[[174.27,0.042698],[174.29,1.9499],[174.3,2.0126],[174.31,143.82],[174.33,5.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044880505,[[174.26,5.7374],[174.23,0.03879645],[174.19,143.82],[174.14,109.06],[174.13,8.72838958]],[[174.27,0.042698],[174.31,143.82],[174.42,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044880706,[[174.26,5.7374],[174.23,0.03879645],[174.19,143.82],[174.14,109.06],[174.13,8.72838958]],[[174.27,0.042698],[174.31,143.82],[174.37,3.9904],[174.42,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044881309,[[174.26,5.7374],[174.23,0.03879645],[174.19,143.82],[174.17,11.4804],[174.14,109.06]],[[174.27,9.8e-05],[174.35,143.8],[174.37,3.9904],[174.42,109.06],[174.68,5.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044881509,[[174.26,5.7374],[174.23,0.03879645],[174.2,1.9266],[174.19,143.82],[174.17,11.4804]],[[174.27,9.8e-05],[174.35,143.8],[174.37,3.9904],[174.42,109.06],[174.68,5.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044881818,[[174.26,5.7374],[174.23,0.03879645],[174.2,1.9266],[174.19,143.82],[174.17,136.4804]],[[174.27,9.8e-05],[174.35,143.8],[174.37,3.9904],[174.42,109.06],[174.44,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044882207,[[174.26,5.7374],[174.23,0.03879645],[174.2,1.9266],[174.19,143.82],[174.17,136.4804]],[[174.27,9.8e-05],[174.35,143.8],[174.37,3.9904],[174.4,109.06],[174.44,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044882813,[[174.23,0.03879645],[174.19,143.82],[174.17,125.0],[174.11,11.4845],[174.03,17.24]],[[174.27,9.8e-05],[174.3,143.8],[174.37,3.9904],[174.4,109.06],[174.42,11.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044883109,[[174.23,0.03879645],[174.19,143.82],[174.16,604.88],[174.15,1.9266],[174.11,11.4845]],[[174.27,9.8e-05],[174.3,143.8],[174.37,3.9904],[174.4,109.06],[174.42,11.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044883316,[[174.25,5.7378],[174.23,0.03879645],[174.19,143.82],[174.16,604.88],[174.15,1.9266]],[[174.27,9.8e-05],[174.29,3.7969],[174.3,143.8],[174.4,109.06],[174.42,11.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044883523,[[174.23,0.03879645],[174.19,143.82],[174.16,604.88],[174.15,1.9266]],[[174.27,9.8e-05],[174.29,5.6617],[174.3,143.8],[174.4,109.06],[174.42,11.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044883809,[[174.26,5.7374],[174.23,0.03879645],[174.19,143.82],[174.16,604.88],[174.15,1.9266]],[[174.27,9.8e-05],[174.29,5.6617],[174.3,143.8],[174.31,5.7361],[174.4,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044884015,[[174.23,0.03879645],[174.19,143.82],[174.16,604.88],[174.15,1.9266]],[[174.27,9.8e-05],[174.29,5.6617],[174.3,143.8],[174.4,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044884214,[[174.23,0.03879645],[174.19,143.82],[174.16,604.88],[174.15,1.9266],[173.99,51.7211]],[[174.27,9.8e-05],[174.29,5.6617],[174.3,143.8],[174.4,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044884819,[[174.24,5.7378],[174.23,0.03879645],[174.19,143.82],[174.16,604.88],[174.15,1.9266]],[[174.27,9.8e-05],[174.28,5.737],[174.29,5.6617],[174.3,143.8],[174.4,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044885022,[[174.23,0.03879645],[174.19,143.82],[174.16,604.88],[174.15,1.9266],[174.04,17.24]],[[174.27,9.8e-05],[174.29,5.6617],[174.3,143.8],[174.38,513.08],[174.4,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044885318,[[174.23,0.03879645],[174.19,143.82],[174.16,604.88],[174.15,1.9266],[174.1,5.32538958]],[[174.27,9.8e-05],[174.29,5.6617],[174.3,143.8],[174.38,513.08],[174.4,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044885719,[[174.24,5.7378],[174.23,0.03879645],[174.19,143.82],[174.16,604.88],[174.15,1.9266]],[[174.27,9.8e-05],[174.28,5.737],[174.29,5.6617],[174.3,143.8],[174.38,513.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044885912,[[174.24,5.7378],[174.23,0.03879645],[174.19,143.82],[174.16,604.88],[174.15,1.9266]],[[174.27,9.8e-05],[174.29,5.6617],[174.3,143.8],[174.38,513.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044886112,[[174.23,0.03879645],[174.19,143.82],[174.16,616.3611],[174.15,1.9266],[174.07,149.34566549]],[[174.27,9.8e-05],[174.38,495.84],[174.42,28.7048],[174.61,5.751],[174.63,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044886422,[[174.23,0.03879645],[174.19,143.82],[174.16,616.3611],[174.15,1.9266],[174.07,149.34566549]],[[174.27,9.8e-05],[174.38,495.84],[174.61,5.751],[174.63,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044886423,[[174.26,5.7374],[174.23,0.03879645],[174.19,143.82],[174.16,616.3611],[174.15,1.9266]],[[174.27,9.8e-05],[174.34,143.8],[174.37,5.6585],[174.38,495.84],[174.43,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044886925,[[174.26,5.7374],[174.24,143.8],[174.23,0.03879645],[174.16,616.3611],[174.15,1.9266]],[[174.27,9.8e-05],[174.34,143.8],[174.37,5.6585],[174.38,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044886926,[[174.26,5.7374],[174.24,143.8],[174.23,0.03879645],[174.16,616.3611],[174.15,1.9266]],[[174.27,9.8e-05],[174.34,143.8],[174.37,5.6585],[174.38,501.5737],[174.58,17.1809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044887118,[[174.26,5.7374],[174.25,109.04],[174.24,145.674],[174.23,0.03879645],[174.16,507.3211]],[[174.27,9.8e-05],[174.37,5.6585],[174.38,639.64],[174.45,109.04],[174.5,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044887315,[[174.26,11.4774],[174.25,109.04],[174.24,149.1126],[174.23,0.03879645],[174.16,507.3211]],[[174.27,9.8e-05],[174.37,5.6585],[174.38,143.8],[174.46,509.68976757],[174.5,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044887625,[[174.26,11.4774],[174.25,109.04],[174.24,149.1126],[174.23,0.03879645],[174.16,507.3211]],[[174.27,9.8e-05],[174.37,5.6585],[174.38,143.8],[174.46,509.68976757],[174.47,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044887923,[[174.26,11.4774],[174.25,109.04],[174.24,149.1126],[174.23,0.03879645],[174.16,507.3211]],[[174.27,9.8e-05],[174.37,3.76],[174.38,143.8],[174.46,509.68976757],[174.47,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044888228,[[174.26,11.4774],[174.25,109.04],[174.24,149.1126],[174.23,0.03879645],[174.16,507.3211]],[[174.27,9.8e-05],[174.37,3.76],[174.38,143.8],[174.45,2.0304],[174.46,509.68976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044888718,[[174.26,11.4774],[174.25,109.04],[174.24,149.1126],[174.23,0.03879645],[174.16,507.3211]],[[174.27,9.8e-05],[174.38,143.8],[174.45,2.0304],[174.46,509.68976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044888927,[[174.26,11.4774],[174.25,109.04],[174.24,149.1126],[174.23,0.03879645],[174.16,632.3211]],[[174.27,9.8e-05],[174.42,143.78],[174.44,1.9264],[174.45,3.9374],[174.46,509.68976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044889424,[[174.26,11.4774],[174.25,109.04],[174.24,149.1126],[174.23,0.03879645],[174.16,632.3211]],[[174.27,9.8e-05],[174.42,143.78],[174.44,7.658],[174.45,3.9374],[174.46,509.68976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044889724,[[174.26,16.22728191],[174.25,109.04],[174.24,149.1126],[174.23,5.36418603],[174.21,7.11476549]],[[174.27,9.8e-05],[174.42,143.78],[174.44,7.658],[174.45,3.9374],[174.46,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044889918,[[174.26,16.22728191],[174.25,109.04],[174.24,149.1126],[174.23,5.36418603],[174.21,7.11476549]],[[174.27,9.8e-05],[174.42,143.78],[174.44,1.9264],[174.45,9.6686],[174.46,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044890125,[[174.26,16.22728191],[174.25,109.04],[174.24,149.1126],[174.23,5.36418603],[174.21,7.11476549]],[[174.27,9.8e-05],[174.42,143.78],[174.44,1.9264],[174.45,3.9374],[174.46,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044890632,[[174.26,16.22728191],[174.25,109.04],[174.24,149.1126],[174.23,5.36418603],[174.21,7.11476549]],[[174.27,9.8e-05],[174.42,143.78],[174.44,7.6582],[174.45,3.9374],[174.46,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044890924,[[174.26,16.22728191],[174.25,109.04],[174.24,149.1126],[174.23,5.36418603],[174.21,7.11476549]],[[174.27,9.8e-05],[174.42,143.78],[174.44,1.9264],[174.45,3.9374],[174.46,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044891221,[[174.26,16.22728191],[174.25,109.04],[174.24,149.1126],[174.23,5.36418603],[174.21,7.11476549]],[[174.27,9.8e-05],[174.42,143.78],[174.44,1.9264],[174.45,9.6687],[174.46,495.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044891429,[[174.26,10.48988191],[174.25,109.04],[174.24,149.1126],[174.23,5.36418603],[174.22,17.2161]],[[174.54,10.36304155],[174.55,495.7],[174.6,11.4526],[174.76,3040.52906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044891619,[[174.27,495.7],[174.26,4.74988191],[174.25,109.04],[174.24,149.1126],[174.23,5.32538958]],[[174.5,1.9372],[174.53,147.7047],[174.54,10.36304155],[174.55,495.7],[174.6,11.4526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044891925,[[174.3,11.4722],[174.27,495.7],[174.26,4.74988191],[174.25,109.04],[174.24,149.1126]],[[174.5,1.9372],[174.53,147.7047],[174.54,10.36304155],[174.55,495.7],[174.57,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044892124,[[174.31,143.76],[174.3,11.4722],[174.27,495.7],[174.26,4.74988191],[174.25,109.04]],[[174.5,1.9372],[174.53,147.7047],[174.54,10.36304155],[174.55,495.7],[174.57,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044892328,[[174.39,5.77041856],[174.31,143.76],[174.3,11.4722],[174.27,495.7],[174.26,4.74988191]],[[174.42,0.04137772],[174.5,1.9372],[174.53,147.7047],[174.54,10.36304155],[174.55,495.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044892532,[[174.27,495.7],[174.26,4.74988191],[174.23,16.80178958],[174.18,10.67214823],[174.15,146.75467093]],[[174.42,0.04137772],[174.45,143.76],[174.5,1.9372],[174.53,3.9447],[174.54,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044892728,[[174.3,143.76],[174.27,604.7],[174.26,4.74988191],[174.23,16.80178958],[174.18,10.67214823]],[[174.4,5.7329],[174.44,1.9684],[174.45,143.76],[174.5,1.9372],[174.54,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044893029,[[174.36,5.734],[174.3,143.76],[174.27,604.7],[174.24,10.63798958],[174.23,11.4764]],[[174.44,1.9684],[174.45,143.76],[174.5,1.9372],[174.55,534.75924155],[174.6,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044893226,[[174.3,143.76],[174.27,604.7],[174.24,10.63798958],[174.23,11.4764],[174.15,146.75467093]],[[174.44,1.9684],[174.45,143.76],[174.5,1.9372],[174.55,534.75924155],[174.6,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044893422,[[174.36,5.7341],[174.3,143.76],[174.27,604.7],[174.24,10.63798958],[174.23,11.4764]],[[174.4,5.7331],[174.44,1.9684],[174.45,143.76],[174.5,1.9372],[174.55,534.75924155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044893623,[[174.36,0.03965958],[174.3,143.76],[174.27,604.7],[174.24,10.63798958],[174.23,11.4764]],[[174.4,0.04149574],[174.44,1.9684],[174.45,143.76],[174.5,1.9372],[174.55,534.75924155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044893823,[[174.36,0.03965958],[174.3,143.76],[174.27,604.7],[174.24,10.63798958],[174.23,11.4764]],[[174.4,0.04149574],[174.44,1.9684],[174.45,143.76],[174.5,13.3966],[174.55,523.30304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044894735,[[174.36,5.77375958],[174.3,143.76],[174.27,604.7],[174.24,10.63798958],[174.23,11.4764]],[[174.4,5.77439574],[174.44,1.9684],[174.45,143.76],[174.5,13.3966],[174.55,523.30304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044895033,[[174.36,0.03965958],[174.3,143.76],[174.27,604.7],[174.24,10.63798958],[174.23,11.4764]],[[174.4,0.04149574],[174.44,1.9684],[174.45,143.76],[174.5,13.3966],[174.55,523.30304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044895328,[[174.36,0.03965958],[174.3,143.76],[174.27,495.7],[174.24,10.63798958],[174.23,11.4764]],[[174.37,5.7338],[174.4,143.78149574],[174.44,1.9684],[174.47,109.0],[174.5,13.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044895521,[[174.27,495.7],[174.26,143.74],[174.24,10.63798958],[174.23,120.4764]],[[174.37,5.7338],[174.39,1.8433],[174.4,143.78149574],[174.44,497.6084],[174.47,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044895729,[[174.33,5.7349],[174.27,495.7],[174.26,143.74],[174.24,10.63798958],[174.23,120.4764]],[[174.37,5.7338],[174.39,1.8433],[174.4,143.74],[174.44,497.6084],[174.47,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044896017,[[174.27,495.7],[174.26,143.74],[174.24,10.63798958],[174.23,120.4764]],[[174.37,5.7338],[174.39,1.8433],[174.4,143.74],[174.44,497.6084],[174.47,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044896221,[[174.34,5.7348],[174.27,495.7],[174.26,143.74],[174.24,10.63798958],[174.23,120.4764]],[[174.38,5.7336],[174.39,1.8433],[174.4,143.74],[174.44,497.6084],[174.47,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044896423,[[174.27,495.7],[174.26,143.74],[174.24,10.63798958],[174.23,120.4764],[174.15,146.75467093]],[[174.39,1.8433],[174.44,497.6084],[174.74,22.5572829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044896623,[[174.34,0.04017487],[174.28,143.5],[174.27,495.7],[174.24,10.63798958],[174.23,120.4764]],[[174.39,1.8433],[174.43,143.5],[174.44,497.6084],[174.49,109.0],[174.56,11.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044896823,[[174.34,0.04017487],[174.28,143.5],[174.27,495.7],[174.24,10.63798958],[174.23,120.4764]],[[174.35,0.03904885],[174.39,1.8433],[174.43,143.5],[174.44,497.6084],[174.49,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044897530,[[174.34,0.04017487],[174.28,143.5],[174.27,495.7],[174.24,5.3126],[174.23,125.80178958]],[[174.35,0.03904885],[174.39,1.8433],[174.43,143.5],[174.44,497.6084],[174.49,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044897833,[[174.34,5.77497487],[174.28,143.5],[174.27,495.7],[174.24,5.3126],[174.23,125.80178958]],[[174.35,4.885e-05],[174.42,1.8755],[174.43,143.5],[174.44,497.6084],[174.49,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044898134,[[174.34,5.77497487],[174.28,143.5],[174.27,495.7],[174.24,5.3126],[174.23,125.80178958]],[[174.35,4.885e-05],[174.42,1.8755],[174.43,143.5],[174.44,497.6084],[174.48,1.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044898340,[[174.34,0.04017487],[174.33,5.7351],[174.28,143.5],[174.27,495.7],[174.24,5.3126]],[[174.35,4.885e-05],[174.42,1.8755],[174.43,143.5],[174.44,497.6084],[174.48,1.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044898522,[[174.34,0.04017487],[174.28,143.5],[174.27,495.7],[174.24,5.3126]],[[174.35,4.885e-05],[174.38,143.48],[174.42,1.8755],[174.44,497.6084],[174.48,1.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044898727,[[174.34,0.04017487],[174.31,5.7356],[174.28,143.5],[174.27,495.7],[174.24,5.3126]],[[174.35,4.885e-05],[174.37,2.0278],[174.38,143.48],[174.42,1.8755],[174.44,497.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044898928,[[174.34,0.04017487],[174.28,143.5],[174.24,5.3126],[174.19,495.62]],[[174.35,4.885e-05],[174.37,2.0278],[174.38,143.48],[174.42,1.8755],[174.44,497.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044899537,[[174.28,143.5],[174.24,5.3126],[174.23,5.32538958],[174.19,495.62],[174.17,11.4805]],[[174.35,4.885e-05],[174.37,2.0278],[174.38,143.48],[174.42,1.8755],[174.44,497.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044899726,[[174.24,143.48],[174.23,5.32538958],[174.19,495.62],[174.17,11.4805],[174.09,2974.2]],[[174.35,4.885e-05],[174.37,2.0278],[174.38,143.48],[174.42,1.8755],[174.44,512.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044900033,[[174.24,143.48],[174.23,5.32538958],[174.2,9.02166549],[174.19,608.1322],[174.17,11.4805]],[[174.37,2.0278],[174.38,143.48],[174.4,109.0],[174.41,11.4653],[174.42,1.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044900237,[[174.23,5.32538958],[174.2,152.50166549],[174.19,608.1322],[174.17,11.4805],[174.13,14.22953098]],[[174.37,2.0278],[174.38,143.48],[174.4,126.24],[174.41,11.4653],[174.42,1.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044900733,[[174.28,0.04343895],[174.23,5.32538958],[174.2,152.50166549],[174.19,608.1322],[174.17,11.4805]],[[174.32,0.03781731],[174.36,2.0361],[174.37,2.0278],[174.38,143.48],[174.4,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044901134,[[174.28,0.04343895],[174.23,5.32538958],[174.2,152.50166549],[174.19,608.1322],[174.17,11.4805]],[[174.32,0.03781731],[174.33,143.5],[174.36,2.0361],[174.37,2.0278],[174.4,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044901430,[[174.28,5.78013895],[174.2,145.3869],[174.19,608.1322],[174.17,11.4805],[174.15,27.08006051]],[[174.32,0.03781731],[174.33,143.5],[174.36,2.0361],[174.37,2.0278],[174.4,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044901431,[[174.28,5.78013895],[174.2,145.3869],[174.19,608.1322],[174.17,11.4805],[174.15,27.08006051]],[[174.31,5.7359],[174.32,0.03781731],[174.33,143.5],[174.36,2.0361],[174.37,2.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044901637,[[174.28,5.78013895],[174.2,145.3869],[174.19,608.1322],[174.17,11.4805],[174.15,27.08006051]],[[174.32,0.03781731],[174.33,143.5],[174.36,2.0361],[174.37,2.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044901638,[[174.28,5.78013895],[174.2,145.3869],[174.19,608.1322],[174.17,11.4805],[174.15,27.08006051]],[[174.32,0.03781731],[174.33,143.5],[174.36,2.0361],[174.37,2.0278],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044902035,[[174.28,0.04343895],[174.2,145.3869],[174.19,608.1322],[174.17,11.4805],[174.15,27.08006051]],[[174.32,0.03781731],[174.33,143.5],[174.36,2.0361],[174.37,2.0278],[174.47,11.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044902231,[[174.28,0.04343895],[174.26,143.5],[174.22,11.4774],[174.2,1.9069],[174.19,608.1322]],[[174.32,0.03781731],[174.36,2.0361],[174.37,2.0278],[174.47,11.4615],[174.51,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044902431,[[174.28,0.04343895],[174.26,143.5],[174.22,11.4774],[174.2,1.9069],[174.19,608.1322]],[[174.32,0.03781731],[174.37,2.0278],[174.4,143.5],[174.47,120.4615],[174.62,540.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044902628,[[174.31,5.7358],[174.28,0.04343895],[174.26,143.5],[174.22,11.4774],[174.2,1.9069]],[[174.32,0.03781731],[174.37,2.0278],[174.4,143.5],[174.42,1.9601],[174.47,120.4615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044902828,[[174.31,5.7358],[174.28,0.04343895],[174.26,143.5],[174.22,11.4774],[174.2,1.9069]],[[174.32,1.731e-05],[174.37,2.0278],[174.4,143.5],[174.42,1.9601],[174.47,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044903031,[[174.31,5.7358],[174.28,0.04343895],[174.27,1.904],[174.26,143.5],[174.22,11.4774]],[[174.32,1.731e-05],[174.37,2.0278],[174.4,143.5],[174.42,1.9601],[174.47,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044903229,[[174.31,5.7358],[174.28,0.04343895],[174.27,1.904],[174.26,143.5],[174.22,11.4774]],[[174.32,1.731e-05],[174.37,2.0278],[174.39,5.7334],[174.4,143.5],[174.42,1.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044903535,[[174.31,5.7358],[174.28,0.04343895],[174.27,1.904],[174.26,143.5],[174.22,11.4774]],[[174.32,1.731e-05],[174.37,2.0278],[174.4,143.5],[174.42,1.9601],[174.48,25.31036757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044904238,[[174.31,5.7358],[174.28,0.04343895],[174.27,1.904],[174.26,143.5],[174.22,11.4774]],[[174.32,1.731e-05],[174.37,2.0278],[174.41,143.5],[174.42,1.9601],[174.48,122.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044904435,[[174.31,5.7358],[174.28,0.04343895],[174.27,1.904],[174.26,143.5],[174.22,11.4774]],[[174.32,1.731e-05],[174.37,2.0278],[174.41,143.5],[174.42,1.9601],[174.47,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044904636,[[174.31,5.7358],[174.28,0.04343895],[174.26,143.5],[174.22,11.4774],[174.2,7.23228958]],[[174.32,1.731e-05],[174.37,2.0278],[174.41,143.5],[174.42,1.9601],[174.47,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044904832,[[174.31,5.7358],[174.28,0.04343895],[174.26,143.5],[174.22,11.4774],[174.21,1.904]],[[174.32,1.731e-05],[174.37,2.0278],[174.39,5.7332],[174.4,1.8858],[174.41,143.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044905026,[[174.31,5.7358],[174.28,0.04343895],[174.26,143.5],[174.22,11.4774],[174.21,1.904]],[[174.32,1.731e-05],[174.37,2.0278],[174.4,1.8858],[174.41,143.5],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044905238,[[174.31,149.2358],[174.28,109.04343895],[174.22,11.4774],[174.21,1.904],[174.2,132.23228958]],[[174.32,1.731e-05],[174.4,1.8858],[174.41,143.5],[174.58,40.149],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044905440,[[174.31,149.2358],[174.29,5.5391],[174.28,109.04343895],[174.22,11.4774],[174.2,130.32538958]],[[174.32,1.731e-05],[174.4,1.8858],[174.41,143.5],[174.46,1.9458],[174.55,11.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044905640,[[174.31,149.2358],[174.29,5.5391],[174.28,109.04343895],[174.22,11.4774],[174.2,130.32538958]],[[174.32,1.731e-05],[174.4,1.8858],[174.41,143.5],[174.43,5.7319],[174.46,1.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044906442,[[174.31,149.2358],[174.29,5.5391],[174.28,109.04343895],[174.22,11.4774],[174.2,5.32538958]],[[174.32,1.731e-05],[174.4,1.8858],[174.41,143.5],[174.46,1.9458],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044907140,[[174.31,149.2358],[174.29,5.5391],[174.28,109.04343895],[174.22,11.4774],[174.2,5.32538958]],[[174.32,1.731e-05],[174.41,143.5],[174.46,1.9458],[297.4,47.34648388],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044907443,[[174.31,154.9758],[174.29,5.5391],[174.28,109.04343895],[174.22,11.4774],[174.21,125.0]],[[174.32,1.731e-05],[174.49,143.48],[174.54,604.58],[174.57,17.24],[174.68,5.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044907740,[[174.31,154.9758],[174.29,5.5391],[174.28,109.04343895],[174.22,11.4774],[174.21,125.0]],[[174.32,1.731e-05],[174.47,3.7436],[174.48,12.29914155],[174.49,143.48],[174.54,604.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044908342,[[174.31,154.9758],[174.3,495.6],[174.29,5.5391],[174.28,109.04343895],[174.22,11.4774]],[[174.32,1.731e-05],[174.47,3.7436],[174.48,12.29914155],[174.49,143.48],[174.54,604.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044908537,[[174.31,159.75360912],[174.3,495.6],[174.29,5.5391],[174.28,109.04343895],[174.22,22.14954823]],[[174.32,1.731e-05],[174.47,3.7436],[174.48,1.9361],[174.49,143.48],[174.54,614.94304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044908844,[[174.31,159.75360912],[174.3,495.6],[174.29,5.5391],[174.28,109.04343895],[174.27,5.32538958]],[[174.32,1.731e-05],[174.46,5.7311],[174.47,3.7436],[174.48,1.9361],[174.49,143.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044909042,[[174.31,159.75360912],[174.3,495.6],[174.29,5.5391],[174.28,109.04343895],[174.27,5.32538958]],[[174.32,1.731e-05],[174.47,3.7436],[174.48,1.9361],[174.49,143.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044909541,[[174.31,159.75360912],[174.3,495.6],[174.29,5.5391],[174.28,109.04343895],[174.27,5.32538958]],[[174.32,1.731e-05],[174.47,3.7436],[174.48,1.9361],[174.49,143.48],[174.56,11.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044909738,[[174.31,154.01360912],[174.3,495.6],[174.29,5.5391],[174.28,109.04343895],[174.27,5.32538958]],[[174.32,1.731e-05],[174.47,3.7436],[174.48,1.9361],[174.49,143.48],[174.56,11.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044911544,[[174.31,154.01360912],[174.3,495.6],[174.29,5.5391],[174.28,109.04343895],[174.27,5.32538958]],[[174.32,1.731e-05],[174.44,143.46],[174.47,3.7436],[174.48,1.9361],[174.56,11.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044911740,[[174.31,154.01360912],[174.3,495.6],[174.29,5.5391],[174.28,109.04343895],[174.27,5.32538958]],[[174.32,1.731e-05],[174.44,143.46],[174.47,3.7436],[174.48,1.9361],[174.54,604.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044911943,[[174.31,154.01360912],[174.3,495.6],[174.29,5.5391],[174.28,109.04343895],[174.27,5.32538958]],[[174.32,1.731e-05],[174.43,5.7321],[174.44,143.46],[174.47,3.7436],[174.48,1.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044912146,[[174.31,154.01360912],[174.3,495.6],[174.29,5.5391],[174.28,109.04343895],[174.27,5.32538958]],[[174.32,1.731e-05],[174.44,143.46],[174.47,3.7436],[174.48,1.9361],[174.63,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044912640,[[174.31,154.01360912],[174.3,495.6],[174.29,5.5391],[174.28,0.04343895],[174.27,5.32538958]],[[174.32,1.731e-05],[174.44,143.46],[174.47,3.7436],[174.48,1.9361],[174.63,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044912847,[[174.31,149.2358],[174.3,495.6],[174.29,114.4991],[174.28,0.04343895],[174.27,5.32538958]],[[174.32,1.731e-05],[174.39,5.7334],[174.44,143.46],[174.47,3.7436],[174.48,1.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044913242,[[174.31,149.2358],[174.3,495.6],[174.29,108.96],[174.28,0.04343895],[174.27,5.32538958]],[[174.32,1.731e-05],[174.39,5.7334],[174.44,143.46],[174.47,3.7436],[174.48,1.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044913446,[[174.31,149.2358],[174.3,495.6],[174.29,108.96],[174.28,0.04343895],[174.27,5.32538958]],[[174.32,1.731e-05],[174.38,3.9043],[174.39,5.7334],[174.44,143.46],[174.48,1.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044913645,[[174.31,149.2358],[174.3,495.6],[174.29,108.96],[174.28,0.04343895],[174.27,5.32538958]],[[174.32,1.731e-05],[174.38,9.6378],[174.44,143.46],[174.48,1.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044913839,[[174.31,149.2358],[174.28,0.04343895],[174.27,114.28538958],[174.22,517.64954823]],[[174.32,1.731e-05],[174.38,3.9043],[174.44,143.46],[174.48,1.9361],[174.54,621.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044914041,[[174.31,149.2358],[174.28,0.04343895],[174.27,114.28538958],[174.22,517.64954823],[174.12,561.2255]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,3.9043],[174.39,143.46],[174.45,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044914240,[[174.31,149.2358],[174.28,0.04343895],[174.27,114.28538958],[174.22,517.64954823],[174.17,14.22953098]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,3.9043],[174.39,143.46],[174.45,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044914441,[[174.31,149.2358],[174.28,0.04343895],[174.27,5.32538958],[174.25,116.07476549],[174.22,517.64954823]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,3.9043],[174.39,143.46],[174.45,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044914643,[[174.31,5.7358],[174.28,0.04343895],[174.27,148.78538958],[174.25,116.07476549],[174.22,517.64954823]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,3.9043],[174.39,143.46],[174.45,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044914838,[[174.31,5.7358],[174.28,0.04343895],[174.27,148.78538958],[174.25,7.11476549],[174.24,108.96]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,3.9043],[174.39,143.46],[174.45,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044915244,[[174.31,5.7358],[174.28,0.04343895],[174.27,143.46],[174.24,108.96],[174.22,506.9774]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,3.9043],[174.39,143.46],[174.45,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044915750,[[174.31,5.7358],[174.28,0.04343895],[174.27,143.46],[174.22,506.9774]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,3.9043],[174.39,143.46],[174.43,495.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044915949,[[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,506.9774],[174.19,7.11476549]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,3.9043],[174.39,143.46],[174.43,495.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044916250,[[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,506.9774],[174.19,7.11476549]],[[174.32,1.731e-05],[174.33,5.7354],[174.37,1.8822],[174.38,3.9043],[174.39,143.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044916449,[[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,495.5],[174.19,7.11476549]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,3.9043],[174.39,143.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044916651,[[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,495.5],[174.19,7.11476549]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,147.3643],[174.44,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044916949,[[174.31,5.7358],[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,495.5]],[[174.32,1.731e-05],[174.37,7.6163],[174.38,147.3643],[174.44,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044917149,[[174.31,5.7358],[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,495.5]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,147.3643],[174.44,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044917652,[[174.31,5.7358],[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,495.5]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,153.0979],[174.44,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044917953,[[174.31,5.7358],[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,495.5]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,147.3643],[174.44,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044918148,[[174.31,5.7358],[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,495.5]],[[174.32,1.731e-05],[174.35,5.7346],[174.37,1.8822],[174.38,147.3643],[174.44,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044918448,[[174.31,5.7358],[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,495.5]],[[174.32,1.731e-05],[174.35,5.7346],[174.37,1.8822],[174.38,147.3643],[174.43,604.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044918751,[[174.31,5.7358],[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,495.5]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,147.3643],[174.43,604.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044918955,[[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,495.5],[174.17,5.4175]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,147.3643],[174.42,108.98],[174.43,495.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044919147,[[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,495.5],[174.21,11.4781]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,147.3643],[174.42,108.98],[174.43,495.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044919451,[[174.31,5.7358],[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,495.5]],[[174.32,1.731e-05],[174.36,5.7342],[174.37,1.8822],[174.38,147.3643],[174.42,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044919652,[[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,495.5]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,147.3643],[174.42,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044919947,[[174.28,0.04343895],[174.27,143.46],[174.24,108.98],[174.22,495.5],[174.06,142.78691372]],[[174.32,1.731e-05],[174.37,1.8822],[174.38,147.3643],[174.42,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044920151,[[174.28,0.04343895],[174.23,143.48],[174.22,495.5],[174.21,120.4581],[174.06,142.78691372]],[[174.32,1.731e-05],[174.33,5.7352],[174.37,1.8822],[174.38,147.3643],[174.42,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044920349,[[174.28,0.04343895],[174.23,143.48],[174.15,43.90851916],[174.14,495.58],[174.09,125.0]],[[174.32,143.48001731],[174.37,1.8822],[174.38,3.9043],[174.42,108.98],[174.43,512.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044920551,[[174.19,143.48],[174.18,108.98],[174.17,7.11476549],[174.15,22.15384823],[174.14,495.58]],[[174.29,5.7368],[174.32,149.22001731],[174.37,1.8822],[174.38,3.9043],[174.41,28.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044920855,[[174.19,143.48],[174.18,108.98],[174.17,7.11476549],[174.15,22.15384823],[174.14,495.58]],[[174.28,3.8679],[174.32,143.48],[174.41,28.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044921153,[[174.21,5.739],[174.17,7.11476549],[174.15,154.15214823],[174.14,495.58],[174.09,11.4856]],[[174.28,3.8679],[174.41,28.7051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044921154,[[174.21,5.739],[174.17,7.11476549],[174.15,154.15214823],[174.14,495.58],[174.09,11.4856]],[[174.27,143.48],[174.28,3.8679],[174.34,108.98],[174.41,28.7051],[174.46,27.55654155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044921353,[[174.17,7.11476549],[174.15,154.15214823],[174.12,110.8955],[174.09,11.4856],[174.06,513.36691372]],[[174.27,143.48],[174.28,3.8679],[174.32,495.58],[174.34,108.98],[174.36,11.4686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044921649,[[174.18,5.7397],[174.17,7.11476549],[174.15,154.15214823],[174.12,108.98],[174.09,11.4856]],[[174.23,5.7387],[174.25,0.042421],[174.27,143.48],[174.28,3.8679],[174.32,495.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044921851,[[174.17,7.11476549],[174.15,10.67214823],[174.12,108.98],[174.11,157.72953098],[174.07,5.4122]],[[174.22,143.5],[174.25,0.042421],[174.28,3.8679],[174.32,495.58],[174.43,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044922050,[[174.17,7.11476549],[174.15,10.67214823],[174.12,108.98],[174.11,157.72953098],[174.07,5.4122]],[[174.22,143.5],[174.28,3.8679],[174.32,495.58],[174.43,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044922251,[[174.17,7.11476549],[174.15,10.67214823],[174.11,157.72953098],[174.07,5.4122]],[[174.22,143.5],[174.28,3.8679],[174.32,495.58],[174.43,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044922252,[[174.17,7.11476549],[174.16,5.7405],[174.15,10.67214823],[174.11,157.72953098],[174.08,109.0]],[[174.2,5.7396],[174.22,143.5],[174.28,3.8679],[174.32,495.58],[174.43,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044922453,[[174.17,7.11476549],[174.16,5.7405],[174.15,10.67214823],[174.11,157.72953098],[174.08,109.0]],[[174.19,1.9998],[174.22,143.5],[174.28,1.8681],[174.32,495.58],[174.43,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044922653,[[174.17,7.11476549],[174.16,5.78228355],[174.15,10.67214823],[174.11,157.72953098],[174.08,109.0]],[[174.19,1.9998],[174.2,0.04188871],[174.22,143.5],[174.28,1.8681],[174.32,495.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044922841,[[174.15,10.67214823],[174.11,157.72953098],[174.02,10.14795662],[173.96,149.90167921],[173.93,101.81100522]],[[174.19,1.9998],[174.2,0.04188871],[174.22,143.5],[174.26,109.0],[174.28,1.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044923041,[[174.07,145.1487],[174.06,495.58],[174.03,119.48844976],[174.02,10.14795662],[173.96,150.72403098]],[[174.19,1.9998],[174.2,0.04188871],[174.22,143.5],[174.26,109.0],[174.32,505.94304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044923248,[[174.07,145.1487],[174.04,1.9516],[174.03,121.33644976],[174.02,10.14795662],[173.98,536.2518265]],[[174.32,505.94304155],[174.48,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044923449,[[174.07,145.1487],[174.04,1.9516],[174.03,121.33644976],[174.02,21.63855662],[173.98,536.2518265]],[[174.31,252.5],[174.32,505.94304155],[174.43,535.0],[174.47,17.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044923750,[[174.19,5.7397],[174.07,145.1487],[174.04,1.9516],[174.03,121.33644976],[174.02,21.63855662]],[[174.24,5.7382],[174.31,252.5],[174.32,505.94304155],[174.43,535.0],[174.47,17.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044923955,[[174.2,0.04107779],[174.07,145.1487],[174.04,1.9516],[174.03,121.33644976],[174.02,21.63855662]],[[174.23,143.54299704],[174.31,109.0],[174.32,505.94304155],[174.43,535.0],[174.47,17.1918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044924154,[[174.2,0.0433588],[174.07,145.1487],[174.04,1.9516],[174.03,121.33644976],[174.02,21.63855662]],[[174.22,143.5],[174.23,0.03778305],[174.31,109.0],[174.32,505.94304155],[174.43,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044924355,[[174.2,0.0433588],[174.15,5.7408],[174.07,145.1487],[174.04,1.9516],[174.03,121.33644976]],[[174.21,5.7391],[174.22,143.5],[174.23,5.77778305],[174.31,109.0],[174.32,505.94304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044924555,[[174.07,145.1487],[174.04,1.9516],[174.03,12.33644976],[173.9,118.71956627]],[[174.22,149.24],[174.23,0.03778305],[174.31,109.0],[174.32,505.94304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044924748,[[174.07,145.1487],[174.06,109.0],[174.04,1.9516],[174.03,12.33644976],[173.9,118.71956627]],[[174.32,505.94304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044924950,[[174.07,145.1487],[174.06,109.0],[174.04,1.9516],[174.03,8.95379756],[173.98,495.66]],[[174.31,143.54],[174.32,505.94304155],[174.35,109.0],[174.47,34.4318],[174.54,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044925357,[[174.09,11.486],[174.07,145.1487],[174.06,109.0],[174.04,1.9516],[174.03,8.95379756]],[[174.24,5.7383],[174.31,143.54],[174.32,505.94304155],[174.35,109.0],[174.47,34.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044925561,[[174.15,0.03989658],[174.09,11.486],[174.07,145.1487],[174.06,109.0],[174.04,1.9516]],[[174.18,0.04003041],[174.26,143.54],[174.32,505.94304155],[174.35,109.0],[174.47,34.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044925850,[[174.15,0.04381875],[174.14,143.54],[174.09,11.486],[174.07,1.6487],[174.06,109.0]],[[174.18,0.03754685],[174.26,143.54],[174.32,495.58],[174.33,6.99873493],[174.35,119.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044926054,[[174.17,5.7402],[174.15,0.04381875],[174.14,143.54],[174.09,11.486],[174.07,1.6487]],[[174.18,0.03754685],[174.25,5.7379],[174.26,143.54],[174.32,495.58],[174.33,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044926751,[[174.17,5.7402],[174.15,0.04381875],[174.14,143.54],[174.09,11.486],[174.07,1.6487]],[[174.18,0.03754685],[174.23,5.7384],[174.26,143.54],[174.32,495.58],[174.33,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044926963,[[174.17,5.7402],[174.15,0.04381875],[174.14,143.54],[174.07,1.6487],[174.03,20.44389756]],[[174.18,0.03754685],[174.26,143.54],[174.32,495.58],[174.33,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044927160,[[174.15,0.04381875],[174.09,143.28],[174.07,1.6487],[174.03,20.44389756],[173.98,495.66]],[[174.18,0.03754685],[174.21,143.28],[174.32,495.58],[174.33,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044927352,[[174.15,0.04381875],[174.09,143.28],[174.07,1.6487],[174.03,20.44389756],[173.98,495.66]],[[174.18,0.03754685],[174.21,143.28],[174.32,495.58],[174.33,6.99873493],[174.63,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044927554,[[174.15,0.04381875],[174.14,5.7411],[174.09,143.28],[174.07,1.6487],[174.03,20.44389756]],[[174.18,0.03754685],[174.21,143.28],[174.32,495.58],[174.33,6.99873493],[174.63,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044927754,[[174.15,0.04381875],[174.09,143.28],[174.07,1.6487],[174.03,20.44389756]],[[174.18,0.03754685],[174.21,143.28],[174.32,495.58],[174.33,6.99873493],[174.63,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044927955,[[174.07,1.6487],[174.04,145.2516],[174.03,8.95379756],[173.96,11.4941],[173.93,17.2447]],[[174.18,0.03754685],[174.21,143.28],[174.25,109.04],[174.32,495.58],[174.33,18.46963493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044928155,[[174.07,1.6487],[174.04,145.2516],[174.03,8.95379756],[174.01,109.04],[173.96,11.4941]],[[174.2,3.2956],[174.21,143.28],[174.25,109.04],[174.32,495.58],[174.33,18.46963493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044928453,[[174.07,1.6487],[174.04,145.2516],[174.03,8.95379756],[174.01,109.04],[173.96,11.4941]],[[174.2,3.2956],[174.21,143.28],[174.24,109.04],[174.32,495.58],[174.33,18.46963493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044928653,[[174.07,1.6487],[174.04,145.2516],[174.03,1.848],[174.01,109.04],[173.96,11.4941]],[[174.2,3.2956],[174.21,143.28],[174.24,109.04],[174.25,6.99873493],[174.28,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044928864,[[174.07,1.6487],[174.04,145.2516],[174.03,1.848],[174.01,120.5308],[173.98,620.66]],[[174.2,3.2956],[174.21,5.7392],[174.25,6.99873493],[174.28,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044929066,[[174.12,0.03762871],[174.07,1.6487],[174.04,145.2516],[174.03,1.848],[174.01,120.5308]],[[174.15,1.48e-05],[174.24,1.3794],[174.25,6.99873493],[174.28,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044929360,[[174.14,5.7414],[174.12,143.33762871],[174.07,1.6487],[174.06,11.4875],[174.04,1.9516]],[[174.15,1.48e-05],[174.24,143.3],[174.25,6.99873493],[174.27,1.9162],[174.28,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044929550,[[174.14,5.7414],[174.13,3.7821],[174.12,143.33762871],[174.11,109.04],[174.07,1.6487]],[[174.15,1.48e-05],[174.24,143.3],[174.25,6.99873493],[174.27,1.9162],[174.28,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044930162,[[174.14,11.4814],[174.13,3.7821],[174.12,143.33762871],[174.11,109.04],[174.09,495.86]],[[174.15,1.48e-05],[174.25,6.99873493],[174.27,1.9162],[174.28,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044930163,[[174.14,11.4814],[174.13,3.7821],[174.12,143.33762871],[174.11,109.04],[174.09,495.86]],[[174.15,1.48e-05],[174.25,6.99873493],[174.27,1.9162],[174.28,153.66304155],[174.32,509.42976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044930360,[[174.14,11.4814],[174.13,3.7821],[174.12,143.33762871],[174.11,109.04],[174.09,495.86]],[[174.15,1.48e-05],[174.25,6.99873493],[174.28,10.36304155],[174.32,509.42976757],[174.33,143.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044930556,[[174.24,5.7381],[174.14,5.74],[174.13,15.2653],[174.12,143.33762871],[174.11,109.04]],[[174.25,6.99873493],[174.28,10.36304155],[174.32,13.84976757],[174.33,143.3],[174.36,1.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044930757,[[174.24,5.7381],[174.2,143.3],[174.15,1.9312],[174.13,15.2653],[174.11,109.04]],[[174.25,6.99873493],[174.28,16.09984155],[174.32,13.84976757],[174.33,143.3],[174.36,3.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044930953,[[174.24,5.7381],[174.2,143.3],[174.15,1.9312],[174.13,15.2653],[174.11,109.04]],[[174.25,6.99873493],[174.28,10.36304155],[174.32,13.84976757],[174.33,143.3],[174.36,3.2561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044931460,[[174.23,0.04381903],[174.22,5.7384],[174.2,143.3],[174.15,1.9312],[174.13,15.2653]],[[174.25,6.99873493],[174.26,0.0423198],[174.28,10.36304155],[174.32,13.84976757],[174.33,143.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044931661,[[174.23,0.04381903],[174.2,143.3],[174.15,1.9312],[174.13,3.7821],[174.06,11.4875]],[[174.25,6.99873493],[174.26,0.0423198],[174.28,153.66304155],[174.32,13.84976757],[174.4,507.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044931863,[[174.23,0.04381903],[174.16,143.3],[174.15,1.9312],[174.13,3.7821],[174.06,11.4875]],[[174.25,6.99873493],[174.26,0.0423198],[174.28,153.66304155],[174.32,13.84976757],[174.4,507.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044932161,[[174.23,0.04381903],[174.16,143.3],[174.15,1.9312],[174.13,3.7821],[174.06,11.4875]],[[174.26,0.0423198],[174.28,143.3],[174.4,514.32503493],[174.43,10.36304155],[174.47,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044932362,[[174.23,0.04381903],[174.16,143.3],[174.15,1.9312],[174.13,3.7821],[174.06,11.4875]],[[174.26,0.0423198],[174.28,143.3],[174.4,531.56503493],[174.43,10.36304155],[174.47,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044933066,[[174.16,143.3],[174.15,1.9312],[174.13,3.7821],[174.06,11.4875],[173.93,130.751]],[[174.26,0.0423198],[174.28,143.3],[174.4,531.56503493],[174.43,10.36304155],[174.47,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044933270,[[174.16,143.3],[174.15,1.9312],[174.13,3.7821],[174.09,604.92],[174.06,11.4875]],[[174.26,0.0423198],[174.27,2.0011],[174.28,143.3],[174.35,11.4696],[174.36,1.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044933564,[[174.16,143.3],[174.15,1.9312],[174.13,3.7821],[174.09,604.92],[174.06,11.4875]],[[174.26,0.0423198],[174.27,3.3821],[174.28,143.3],[174.35,11.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044933760,[[174.09,109.06]],[[174.26,0.0423198],[174.27,3.3821],[174.28,143.3],[174.35,11.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044933761,[[174.09,109.06],[174.07,143.3],[174.0,25.72143098],[173.95,5.751],[173.94,17.24]],[[174.26,0.0423198],[174.27,3.3821],[174.28,143.3],[174.29,495.92],[174.35,28.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044933958,[[174.09,109.06],[174.07,147.3689],[174.03,1.9985],[174.0,521.64143098],[173.95,5.751]],[[174.27,3.3821],[174.28,143.3],[174.29,604.98],[174.35,28.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044934156,[[174.16,0.04297562],[174.09,109.06],[174.07,147.3689],[174.03,1.9985],[174.0,521.64143098]],[[174.2,0.03945366],[174.27,3.3821],[174.28,143.3],[174.29,604.98],[174.35,28.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044934465,[[174.16,0.03972133],[174.09,109.06],[174.07,147.3689],[174.03,1.9985],[174.0,521.64143098]],[[174.19,143.3],[174.2,0.03945366],[174.27,3.3821],[174.29,604.98],[174.35,28.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044934668,[[174.16,0.03972133],[174.09,109.06],[174.07,147.3689],[174.03,1.9985],[174.0,521.64143098]],[[174.19,143.3],[174.2,0.03945366],[174.27,3.3821],[174.29,604.98],[174.3,11.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044934965,[[174.16,0.03972133],[174.12,5.7418],[174.09,109.06],[174.07,147.3689],[174.03,1.9985]],[[174.17,5.7404],[174.19,143.3],[174.2,0.03945366],[174.27,3.3821],[174.29,604.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044935367,[[174.12,5.7418],[174.09,109.06],[174.07,147.3689],[174.03,1.9985]],[[174.16,5.7409],[174.19,143.3],[174.2,0.03945366],[174.27,3.3821],[174.29,604.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044935567,[[174.12,5.7418],[174.09,109.06],[174.07,147.3689],[174.03,126.9985],[173.95,549.751]],[[174.16,5.7409],[174.19,145.3188],[174.27,1.381],[174.29,604.98],[174.32,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044936062,[[174.11,5.7424],[174.07,147.3689],[174.03,126.9985],[173.95,549.751]],[[174.15,5.7412],[174.19,145.3188],[174.27,1.381],[174.29,604.98],[174.32,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044936272,[[174.07,147.3689],[174.03,126.9985],[174.01,109.06],[173.93,561.2444],[173.92,5.751]],[[174.19,145.3188],[174.27,1.381],[174.29,604.98],[174.31,24.23873493],[174.32,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044936568,[[174.14,5.7414],[174.11,0.04330369],[174.07,147.3689],[174.03,1.9985],[174.01,109.06]],[[174.15,0.0362354],[174.19,2.0188],[174.27,1.381],[174.29,495.92],[174.31,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044936757,[[174.14,5.7414],[174.13,0.04296009],[174.07,147.3689],[174.03,1.9985],[174.01,109.06]],[[174.15,0.0362354],[174.24,143.34],[174.26,2.0188],[174.27,1.381],[174.29,495.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044937071,[[174.13,5.78466009],[174.07,147.3689],[174.03,1.9985],[174.01,109.06]],[[174.15,0.0362354],[174.17,5.7405],[174.24,143.34],[174.26,2.0188],[174.27,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044937379,[[174.13,0.04296009],[174.07,147.3689],[174.03,1.9985],[174.01,109.06]],[[174.15,0.0362354],[174.19,143.34],[174.26,2.0188],[174.27,1.381],[174.33,133.31873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044937667,[[174.13,0.04296009],[174.07,147.3689],[174.03,1.9985],[174.01,109.06],[173.91,125.0]],[[174.15,0.0362354],[174.19,143.34],[174.26,2.0188],[174.27,1.381],[174.33,133.31873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044938268,[[174.13,0.04296009],[174.11,5.7423],[174.07,147.3689],[174.03,1.9985],[174.01,109.06]],[[174.15,0.0362354],[174.19,143.34],[174.26,2.0188],[174.27,1.381],[174.33,133.31873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044938473,[[174.13,0.04296009],[174.07,147.3689],[174.03,1.9985],[174.01,109.06]],[[174.15,0.0362354],[174.19,143.34],[174.26,2.0188],[174.27,1.381],[174.33,133.31873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044938767,[[174.13,0.04296009],[174.12,5.7418],[174.07,147.3689],[174.03,1.9985],[174.01,109.06]],[[174.15,0.0362354],[174.16,5.7408],[174.19,143.34],[174.26,2.0188],[174.27,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044939073,[[174.13,0.04296009],[174.07,147.3689],[174.03,1.9985],[174.01,109.06]],[[174.15,0.0362354],[174.19,143.34],[174.26,2.0188],[174.27,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044939364,[[174.14,5.7414],[174.13,0.04296009],[174.07,147.3689],[174.03,1.9985],[174.01,109.06]],[[174.15,0.0362354],[174.19,143.34],[174.21,5.7394],[174.26,2.0188],[174.27,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044939572,[[174.13,0.04296009],[174.07,147.3689],[174.03,126.9985],[173.93,561.2444],[173.88,51.7485]],[[174.15,0.0362354],[174.19,143.34],[174.26,2.0188],[174.27,1.381],[174.34,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044939770,[[174.01,143.34],[174.0,495.92],[173.93,159.4888],[173.9,558.22953098],[173.88,51.7485]],[[174.14,143.34],[174.15,5.7762354],[174.18,1.9256],[174.25,11.476],[174.27,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044940065,[[174.06,5.7439],[174.01,143.34],[174.0,495.92],[173.97,109.08],[173.94,5.7759]],[[174.14,143.34],[174.18,499.3654],[174.22,109.08],[174.25,11.476],[174.28,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044940267,[[174.01,143.34],[174.0,495.92],[173.94,130.7759],[173.88,566.9994],[173.84,34.4932]],[[174.14,143.34],[174.18,499.3654],[174.22,109.08],[174.25,11.476],[174.27,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044940462,[[174.04,5.7445],[174.01,143.34],[173.94,130.7759],[173.88,566.9994],[173.84,34.4932]],[[174.14,143.34],[174.18,499.3654],[174.22,109.08],[174.25,11.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044940463,[[174.04,5.7445],[174.01,143.34],[173.96,109.08],[173.94,5.7759],[173.92,496.06]],[[174.08,5.7435],[174.14,143.34],[174.18,499.3654],[174.22,109.08],[174.25,11.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044940780,[[174.04,0.02450103],[174.01,143.34],[173.96,109.08],[173.94,5.7759],[173.93,142.2444]],[[174.08,0.04267509],[174.09,143.34],[174.13,1.4263],[174.18,499.3654],[174.2,11.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044941773,[[174.04,0.02450103],[174.01,143.34],[173.96,109.08],[173.94,5.7759],[173.93,17.2444]],[[174.08,0.04267509],[174.09,143.34],[174.13,1.4263],[174.18,499.3654],[174.2,11.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044941964,[[174.04,0.02450103],[173.97,143.34],[173.96,109.08],[173.94,5.7759],[173.93,17.2444]],[[174.08,0.04267509],[174.09,143.34],[174.13,1.4263],[174.18,499.3654],[174.2,11.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044942573,[[173.94,1.8799],[173.86,11.501],[173.83,14.22953098],[173.79,37.37990985],[173.78,70.07654955]],[[174.08,0.04267509],[174.09,143.34],[174.13,1.4263],[174.18,499.3654],[174.2,11.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044942771,[[173.94,1.8799],[173.93,145.3414],[173.9,109.12],[173.86,11.501],[173.85,1.8715]],[[174.04,5.7449],[174.09,143.34],[174.13,1.4263],[174.18,497.4398],[174.2,11.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044942963,[[173.94,1.8799],[173.93,147.2129],[173.9,109.12],[173.86,11.501],[172.67,83.14428354]],[[174.04,5.7449],[174.09,143.34],[174.13,1.4263],[174.18,497.4398],[174.2,11.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044943164,[[173.94,1.8799],[173.93,147.2129],[173.9,109.12],[173.86,11.501],[173.76,44.30121767]],[[174.09,143.34],[174.13,1.4263],[174.18,497.4398],[174.2,11.4792],[361.61,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044943371,[[173.99,5.7461],[173.94,1.8799],[173.93,147.2129],[173.9,109.12],[173.86,11.501]],[[174.09,143.34],[174.13,1.4263],[174.18,497.4398],[174.2,11.4792],[174.55,961.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044943673,[[173.94,1.8799],[173.93,147.2129],[173.9,109.12],[173.86,11.501],[173.76,22.991]],[[174.06,0.04147952],[174.09,143.34],[174.13,1.4263],[174.15,11.4825],[174.18,497.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044943972,[[173.94,1.8799],[173.93,147.2129],[173.89,109.12],[173.86,11.501],[173.76,22.991]],[[174.02,0.04022],[174.08,1.3804],[174.09,143.34],[174.13,1.4263],[174.15,11.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044944169,[[173.99,5.7463],[173.94,1.8799],[173.93,147.2129],[173.89,109.12],[173.86,11.501]],[[174.02,0.04022],[174.04,143.38],[174.08,1.3804],[174.13,1.4263],[174.15,11.4825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044944373,[[173.94,1.8799],[173.93,147.2129],[173.89,109.12],[173.86,11.501],[173.74,153.7723]],[[174.02,0.04022],[174.04,143.38],[174.08,1.3804],[174.13,1.4263],[174.21,11.4784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044944671,[[173.96,0.04022],[173.94,1.8799],[173.93,147.2129],[173.89,109.12],[173.79,158.99725765]],[[174.1,143.38],[174.13,1.4263],[174.33,45.8833],[174.36,22.938],[361.61,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044944864,[[173.94,1.8799],[173.93,147.2129],[173.89,109.12],[173.79,158.99725765]],[[174.1,143.38],[174.17,3.3647],[174.22,109.12],[174.27,18.47303493],[174.33,45.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044945169,[[174.05,5.7442],[173.97,11.494],[173.94,1.8799],[173.93,147.2129],[173.89,109.12]],[[174.17,3.3647],[174.22,109.12],[174.33,45.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044945170,[[174.05,5.7442],[173.97,11.494],[173.94,1.8799],[173.93,147.2129],[173.89,109.12]],[[174.09,5.7433],[174.14,143.38],[174.17,3.3647],[174.22,116.11873493],[174.24,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044945371,[[173.99,143.38],[173.97,11.494],[173.94,1.8799],[173.93,3.8329],[173.89,109.12]],[[174.14,143.38],[174.17,3.3647],[174.22,127.59673493],[174.24,10.36304155],[175.07,41.08918747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044945570,[[174.05,0.04022],[173.99,143.38],[173.97,11.494],[173.94,1.8799],[173.93,3.8329]],[[174.08,0.0384439],[174.14,143.38],[174.17,3.3647],[174.22,127.59673493],[174.24,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044945763,[[174.07,5.7437],[174.05,0.04022],[173.99,143.38],[173.97,11.494],[173.94,1.8799]],[[174.08,0.0384439],[174.14,143.38],[174.17,3.3647],[174.22,116.11873493],[174.24,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044945963,[[174.07,5.7437],[174.05,0.04022],[174.04,143.4],[174.0,109.12],[173.97,11.494]],[[174.08,0.0384439],[174.14,143.38],[174.17,3.3647],[174.22,116.11873493],[174.24,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044946473,[[174.07,5.7437],[174.05,0.04022],[174.04,143.4],[174.0,109.12],[173.97,11.494]],[[174.08,0.0384439],[174.14,143.38],[174.17,3.3647],[174.22,109.12],[174.3,24.23873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044946774,[[174.07,5.7437],[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.12]],[[174.08,0.0384439],[174.11,5.7425],[174.14,143.38],[174.17,3.3647],[174.22,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044946964,[[174.06,5.744],[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.12]],[[174.08,0.0384439],[174.14,143.38],[174.17,3.3647],[174.22,109.12],[175.44,64.22402719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044947272,[[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.12]],[[174.08,0.0384439],[174.14,143.38],[174.17,3.3647],[174.22,109.12],[175.44,64.22402719]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044947273,[[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.12],[173.91,11.4977]],[[174.08,0.0384439],[174.14,143.38],[174.17,3.3647],[174.22,109.12],[174.23,11.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044947467,[[174.07,5.7437],[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.12]],[[174.08,0.0384439],[174.14,143.38],[174.17,3.3647],[174.22,109.12],[174.23,11.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044947772,[[174.07,5.7437],[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.12]],[[174.08,0.0384439],[174.12,5.7422],[174.14,143.38],[174.17,3.3647],[174.22,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044948072,[[174.07,5.7437],[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.12]],[[174.08,0.0384439],[174.14,143.38],[174.17,4.7682],[174.22,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044948872,[[174.07,5.7437],[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.12]],[[174.08,0.0384439],[174.14,143.38],[174.17,4.7682],[174.22,109.12],[174.4,5.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044949267,[[174.07,5.7437],[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.12]],[[174.08,0.0384439],[174.14,143.38],[174.17,4.7682],[174.22,109.12],[174.3,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044949468,[[174.07,5.7437],[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.12]],[[174.08,0.0384439],[174.15,143.42],[174.17,4.7682],[174.23,120.6173],[174.3,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044949767,[[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.12],[173.92,513.3058]],[[174.15,143.42],[174.17,4.7682],[174.24,109.14],[174.29,11.4731],[174.3,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044950475,[[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.12],[173.92,513.3058]],[[174.11,5.7424],[174.15,143.42],[174.17,4.7682],[174.24,120.6165],[174.3,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044950673,[[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.14],[173.92,513.3058]],[[174.1,0.03880215],[174.15,143.42],[174.17,4.7682],[174.24,120.6165],[174.3,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044951376,[[174.09,5.743],[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.14]],[[174.1,0.03880215],[174.15,143.42],[174.17,4.7682],[174.24,120.6165],[174.29,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044951572,[[174.09,5.743],[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.14]],[[174.1,0.03880215],[174.15,149.1611],[174.17,4.7682],[174.24,11.4765],[174.29,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044951870,[[174.09,5.743],[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.14]],[[174.1,0.03880215],[174.15,143.42],[174.17,4.7682],[174.23,109.14],[174.24,11.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044952875,[[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.14]],[[174.1,0.03880215],[174.15,143.42],[174.17,4.7682],[174.23,109.14],[174.24,11.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044953064,[[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.14],[173.92,513.3058]],[[174.1,0.03880215],[174.15,143.42],[174.17,4.7682],[174.23,109.14],[174.24,11.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044953270,[[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.14],[173.92,513.3058]],[[174.1,0.03880215],[174.11,5.7424],[174.15,143.42],[174.17,4.7682],[174.23,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044953563,[[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.14],[173.92,513.3058]],[[174.1,0.03880215],[174.15,143.42],[174.17,4.7682],[174.23,109.14],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044954479,[[174.09,5.743],[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.14]],[[174.1,0.03880215],[174.13,5.7418],[174.15,143.42],[174.17,4.7682],[174.23,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044954774,[[174.05,0.04022],[174.04,143.4],[174.01,3.9059],[174.0,109.14],[173.92,1057.3058]],[[174.1,0.03880215],[174.15,143.42],[174.17,4.7682],[174.23,109.14],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044954975,[[174.07,5.7435],[174.05,0.04022],[174.02,1.9467],[174.01,3.9059],[173.92,513.3058]],[[174.1,0.03880215],[174.11,5.7425],[174.15,143.42],[174.17,4.7682],[174.23,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044955281,[[174.05,0.04022],[174.02,1.9467],[174.01,1.9281],[173.98,143.42],[173.96,11.4943]],[[174.1,143.45880215],[174.17,4.7682],[174.23,109.14],[174.54,66.32906458],[174.55,895.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044955576,[[174.05,0.04022],[174.02,1.9467],[174.01,1.9281],[173.98,143.42],[173.97,2.0188]],[[174.1,143.45880215],[174.17,4.7682],[174.23,109.14],[174.54,66.32906458],[174.55,895.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044955775,[[174.05,0.04022],[174.03,143.42],[174.02,1.9467],[174.01,1.9281],[173.97,2.0188]],[[174.1,0.03880215],[174.14,143.42],[174.17,4.7682],[174.23,109.14],[174.54,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044956380,[[174.05,0.04022],[174.03,143.42],[174.02,1.9467],[174.01,1.9281],[173.97,2.0188]],[[174.1,0.03880215],[174.14,143.42],[174.17,4.7682],[174.23,109.14],[174.27,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044956574,[[174.07,5.7434],[174.05,0.04022],[174.03,143.42],[174.02,1.9467],[174.01,1.9281]],[[174.1,0.03880215],[174.14,143.42],[174.17,4.7682],[174.23,109.14],[174.27,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044956774,[[174.05,0.04022],[174.03,143.42],[174.02,1.9467],[174.01,1.9281]],[[174.1,0.03880215],[174.14,143.42],[174.17,4.7682],[174.23,109.14],[174.27,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044957275,[[174.06,5.7439],[174.05,0.04022],[174.03,143.42],[174.02,1.9467],[174.01,1.9281]],[[174.1,0.03880215],[174.14,143.42],[174.17,4.7682],[174.23,109.14],[174.27,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044957483,[[174.05,0.04022],[174.03,143.42],[174.02,1.9467],[174.01,1.9281]],[[174.1,0.03880215],[174.14,143.42],[174.17,4.7682],[174.23,109.14],[174.27,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044958281,[[174.06,5.7437],[174.05,0.04022],[174.03,143.42],[174.02,1.9467],[174.01,1.9281]],[[174.1,5.78150215],[174.14,143.42],[174.17,4.7682],[174.23,109.14],[174.27,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044958571,[[174.05,0.04022],[174.02,1.9467],[174.01,1.9281]],[[174.1,0.03880215],[174.14,143.42],[174.17,4.7682],[174.23,109.14],[174.27,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044958771,[[174.03,5.7447],[173.95,143.2],[173.9,143.55246274],[173.89,109.14],[173.88,1.98]],[[174.07,5.7437],[174.1,0.03880215],[174.14,143.42],[174.17,4.7682],[174.19,11.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044958972,[[173.97,1.9344],[173.96,1.9595],[173.95,143.2],[173.9,143.55246274],[173.89,109.14]],[[174.1,0.03880215],[174.14,143.42],[174.17,4.7682],[174.19,11.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044959179,[[173.98,2.0073],[173.97,1.9344],[173.96,1.9595],[173.95,143.2],[173.9,11.4984]],[[174.14,143.42],[174.17,4.7682],[174.19,11.4796],[174.22,6.99873493],[174.24,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044959370,[[174.06,5.7437],[173.98,2.0073],[173.97,1.9344],[173.96,1.9595],[173.95,143.2]],[[174.1,5.7428],[174.14,143.42],[174.17,4.7682],[174.19,11.4796],[174.22,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044959566,[[174.06,5.7437],[174.03,143.2],[173.98,2.0073],[173.97,1.9344],[173.96,1.9595]],[[174.1,5.7428],[174.14,143.42],[174.17,4.7682],[174.19,11.4796],[174.22,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044959770,[[174.06,0.0384439],[174.03,143.2],[173.98,2.0073],[173.97,1.9344],[173.96,1.9595]],[[174.1,0.03909573],[174.14,143.42],[174.17,4.7682],[174.19,11.4796],[174.22,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044959977,[[174.06,0.0384439],[174.03,143.2],[173.98,2.0073],[173.97,1.9344],[173.96,1.9595]],[[174.08,5.7433],[174.1,0.03909573],[174.14,143.42],[174.17,4.7682],[174.19,11.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044960676,[[174.06,0.0384439],[174.03,143.2],[173.98,2.0073],[173.97,1.9344],[173.96,1.9595]],[[174.1,0.03909573],[174.14,143.42],[174.17,4.7682],[174.19,11.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044960879,[[174.06,0.0384439],[174.03,143.2],[173.98,2.0073],[173.97,1.9344],[173.96,13.454]],[[174.1,0.03909573],[174.17,4.7682],[174.25,11.4754],[174.36,28.689],[174.47,28.6537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044961073,[[174.06,0.0384439],[174.04,1.9595],[174.03,143.2],[173.99,109.14],[173.98,2.0073]],[[174.1,0.03909573],[174.17,1.9843],[174.18,639.28],[174.25,11.4754],[174.36,22.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044961379,[[174.09,5.7429],[174.06,0.0384439],[174.05,1.9344],[174.04,1.9595],[174.03,639.52]],[[174.1,0.03909573],[174.16,5.7406],[174.17,1.9843],[174.18,143.22],[174.23,2.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044961677,[[174.09,148.9629],[174.06,0.0384439],[174.05,1.9344],[174.04,1.9595],[174.03,496.32]],[[174.1,0.03909573],[174.17,1.9843],[174.18,143.22],[174.23,2.8209],[174.25,120.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044962272,[[174.06,0.0384439],[174.04,1.9595],[174.03,496.32],[173.96,7.05406274],[173.9,34.4936]],[[174.1,0.03909573],[174.17,1.9843],[174.18,143.22],[174.2,11.4789],[174.23,2.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044962469,[[174.06,0.0384439],[174.01,143.22],[173.99,1.9215],[173.96,7.05406274],[173.95,605.46]],[[174.1,0.03909573],[174.17,1.9843],[174.18,143.22],[174.2,11.4789],[174.23,2.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044962669,[[174.06,0.0384439],[174.01,143.22],[173.99,3.8763],[173.96,7.05406274],[173.95,605.46]],[[174.1,0.03909573],[174.13,143.22],[174.17,1.9843],[174.2,11.4789],[174.23,2.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044963782,[[174.06,0.0384439],[174.01,143.22],[173.99,3.8763],[173.96,132.05406274],[173.95,605.46]],[[174.1,0.03909573],[174.13,143.22],[174.17,1.9843],[174.2,11.4789],[174.23,2.8209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044963783,[[174.06,0.0384439],[174.01,143.22],[173.99,3.8763],[173.96,132.05406274],[173.95,605.46]],[[174.09,5.7431],[174.1,0.03909573],[174.13,143.22],[174.17,1.9843],[174.2,11.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044964380,[[173.99,143.22],[173.95,496.32],[173.94,125.0],[173.93,109.16],[173.91,7.05406274]],[[174.1,0.03909573],[174.13,143.22],[174.17,1.9843],[174.19,6.99873493],[174.2,11.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044964582,[[173.99,143.22],[173.97,1.9273],[173.96,3.8811],[173.95,621.32],[173.93,109.16]],[[174.12,2.8211],[174.13,143.22],[174.17,1.9843],[174.19,6.99873493],[174.2,11.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044964782,[[173.99,143.22],[173.97,1.9273],[173.96,3.8811],[173.95,621.32],[173.93,109.16]],[[174.13,143.22],[174.17,1.9843],[174.19,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044964783,[[173.99,143.22],[173.97,1.9273],[173.96,3.8811],[173.95,632.8151],[173.93,109.16]],[[174.13,143.22],[174.17,1.9843],[174.19,6.99873493],[174.26,42.56506757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044964981,[[173.99,143.22],[173.97,1.9273],[173.96,3.8811],[173.95,632.8151],[173.93,109.16]],[[174.13,143.22],[174.17,1.9843],[174.18,2.822],[174.19,6.99873493],[174.26,42.56506757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044965187,[[174.1,5.7426],[173.99,143.22],[173.97,1.9273],[173.96,3.8811],[173.95,632.8151]],[[174.13,143.22],[174.14,5.7417],[174.17,1.9843],[174.18,2.822],[174.19,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044965481,[[174.04,143.22],[173.97,1.9273],[173.96,3.8811],[173.95,507.8151],[173.85,14.22953098]],[[174.13,0.04203098],[174.17,145.2043],[174.18,2.822],[174.19,6.99873493],[174.23,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044965682,[[174.05,147.0754],[173.96,1.9596],[173.95,507.8151],[173.93,234.16],[173.85,558.22953098]],[[174.13,0.04203098],[174.17,145.2043],[174.18,1.4209],[174.19,6.99873493],[174.23,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044965883,[[174.06,143.22],[174.05,3.8554],[174.0,11.4918],[173.96,1.9596],[173.95,496.32]],[[174.11,0.03746593],[174.17,145.2043],[174.19,6.99873493],[174.2,1.4011],[174.23,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044966074,[[174.06,145.2461],[174.05,3.8554],[174.0,11.4918],[173.96,125.0],[173.95,496.32]],[[174.11,0.03746593],[174.19,6.99873493],[174.2,1.4011],[174.25,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044966275,[[174.06,145.2461],[174.05,3.8554],[174.0,11.4918],[173.96,125.0],[173.95,496.32]],[[174.11,0.03746593],[174.19,6.99873493],[174.2,144.6211],[174.25,110.5809],[174.46,5.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044966581,[[174.07,0.03746593],[174.06,145.2461],[174.05,15.3438],[174.03,109.16],[174.0,125.0]],[[174.19,6.99873493],[174.23,143.22],[174.25,1.4209],[174.26,13.84976757],[174.32,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044966781,[[174.07,496.36],[174.06,145.2461],[174.05,15.3438],[174.03,234.16],[173.97,561.2402]],[[174.19,6.99873493],[174.23,143.22],[174.25,1.4209],[174.26,13.84976757],[174.3,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044966983,[[174.18,5.74],[174.07,496.36],[174.06,145.2461],[174.05,15.3438],[174.03,234.16]],[[174.19,6.99873493],[174.23,143.22],[174.25,1.4209],[174.26,13.84976757],[174.3,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044967282,[[174.14,143.22],[174.07,496.36],[174.06,2.0261],[174.05,15.3438],[174.03,109.16]],[[174.19,6.99873493],[174.23,143.22],[174.25,1.4209],[174.26,13.84976757],[174.3,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044967582,[[174.15,0.03746593],[174.14,143.22],[174.07,496.36],[174.06,2.0261],[174.05,15.3438]],[[174.18,0.04183874],[174.19,6.99873493],[174.23,143.22],[174.25,1.4209],[174.26,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044967778,[[174.15,0.03746593],[174.07,639.58],[174.06,2.0261],[174.05,3.8554],[173.98,11.4928]],[[174.18,0.04183874],[174.19,6.99873493],[174.25,1.4209],[174.26,13.84976757],[174.27,507.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044967986,[[173.98,496.36],[173.89,27.81265536],[173.85,586.98413098]],[[174.18,149.00183874],[174.19,6.99873493],[174.2,1.4005],[174.25,1.4209],[174.26,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044968180,[[173.99,147.2337],[173.98,496.36],[173.95,109.16],[173.91,7.05406274],[173.89,27.81265536]],[[174.18,143.22],[174.19,6.99873493],[174.2,110.5605],[174.25,1.4209],[174.26,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044968380,[[173.99,147.2337],[173.98,496.36],[173.89,27.81265536]],[[174.18,143.22],[174.2,110.5605],[174.26,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044968381,[[174.03,7.05406274],[174.01,10.56375536],[173.99,147.2337],[173.98,496.36],[173.96,14.22953098]],[[174.17,1.4584],[174.18,143.22],[174.2,110.5605],[174.22,11.4778],[174.26,17.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044968580,[[174.03,7.05406274],[174.01,10.56375536],[173.99,147.2337],[173.98,496.36],[173.96,14.22953098]],[[174.17,1.4584],[174.18,143.22],[174.2,110.5605],[174.22,11.4778],[174.25,0.99981325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044968884,[[174.03,7.05406274],[174.01,10.56375536],[173.99,147.2337],[173.98,496.36],[173.96,14.22953098]],[[174.12,0.04220727],[174.17,1.4584],[174.18,143.22],[174.2,110.5605],[174.22,11.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044969087,[[174.03,7.05406274],[174.01,10.56375536],[173.99,147.2337],[173.98,496.36],[173.96,14.22953098]],[[174.12,0.04220727],[174.17,1.4584],[174.2,110.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044969088,[[174.03,7.05406274],[174.01,10.56375536],[173.99,147.2337],[173.98,496.36],[173.96,14.22953098]],[[174.11,143.22],[174.12,0.04220727],[174.16,496.36],[174.17,12.9395],[174.2,110.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044969489,[[174.03,7.05406274],[174.01,10.56375536],[173.99,4.0137],[173.98,496.36],[173.96,14.22953098]],[[174.11,143.22],[174.12,0.04220727],[174.16,496.36],[174.17,12.9395],[174.2,110.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044969681,[[174.03,7.05406274],[174.01,16.30935536],[173.99,4.0137],[173.98,639.58],[173.96,14.22953098]],[[174.11,143.22],[174.12,0.04220727],[174.16,496.36],[174.17,12.9395],[174.2,110.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044969878,[[174.03,7.05406274],[174.01,10.56375536],[173.99,4.0137],[173.98,496.36],[173.96,14.22953098]],[[174.11,143.22],[174.12,0.04220727],[174.16,496.36],[174.17,12.9395],[174.2,110.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044970087,[[174.03,7.05406274],[174.01,10.56375536],[173.99,4.0137],[173.98,639.58],[173.96,14.22953098]],[[174.11,143.22],[174.12,0.04220727],[174.16,496.36],[174.17,12.9395],[174.2,110.5605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044970582,[[173.99,4.0137],[173.98,639.58],[173.9,7.05406274],[173.88,10.56375536],[173.83,156.48353098]],[[174.11,144.6205],[174.12,0.04220727],[174.15,6.99873493],[174.16,496.36],[174.17,12.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044970791,[[173.9,7.05406274],[173.88,10.56375536],[173.83,156.48353098]],[[174.11,144.6205],[174.15,6.99873493],[174.16,496.36],[174.17,12.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044970792,[[173.9,7.05406274],[173.89,496.38],[173.88,10.56375536],[173.86,21.64905662],[173.83,31.48353098]],[[174.07,0.03669209],[174.11,144.6205],[174.15,6.99873493],[174.16,496.36],[174.17,12.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044970985,[[173.93,2.0048],[173.91,145.2418],[173.9,7.05406274],[173.89,605.54],[173.88,10.56375536]],[[174.0,0.04086933],[174.06,143.22],[174.11,1.4005],[174.15,6.99873493],[174.16,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044971185,[[173.93,145.2248],[173.91,2.0218],[173.9,7.05406274],[173.89,496.38],[173.88,119.72375536]],[[173.98,0.03806156],[174.05,143.22],[174.11,1.4005],[174.15,6.99873493],[174.16,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044971485,[[173.93,2.0048],[173.91,2.0218],[173.9,7.05406274],[173.89,639.6],[173.88,10.56375536]],[[173.97,0.04152928],[174.03,143.22],[174.09,109.16],[174.11,1.4005],[174.12,11.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044971688,[[173.93,2.0048],[173.91,2.0218],[173.9,9.07846274],[173.89,639.6],[173.88,10.56375536]],[[173.97,0.03668753],[174.02,143.22],[174.09,109.16],[174.11,1.4005],[174.12,11.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044971882,[[173.93,2.0048],[173.91,2.0218],[173.9,9.07846274],[173.89,639.6],[173.88,10.56375536]],[[173.97,0.03668753],[174.02,143.22],[174.08,1.4586],[174.09,109.16],[174.11,1.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044972083,[[173.93,7.753],[173.91,2.0218],[173.9,9.07846274],[173.89,639.6],[173.88,10.56375536]],[[173.97,0.03668753],[174.02,143.22],[174.08,1.4586],[174.09,109.16],[174.11,1.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044972285,[[173.93,2.0048],[173.91,2.0218],[173.9,9.07846274],[173.89,639.6],[173.88,10.56375536]],[[173.97,0.03668753],[174.02,143.22],[174.08,1.4586],[174.09,109.16],[174.11,1.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044972490,[[173.93,2.0048],[173.91,2.0218],[173.9,9.07846274],[173.89,496.38],[173.88,10.56375536]],[[173.97,0.03668753],[174.02,143.22],[174.08,1.4586],[174.09,109.16],[174.11,1.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044972691,[[173.93,2.0048],[173.91,2.0218],[173.9,9.07846274],[173.89,639.64],[173.88,10.56375536]],[[173.97,0.03668753],[174.02,143.22],[174.08,1.4586],[174.09,109.16],[174.11,1.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044973191,[[173.93,2.0048],[173.91,2.0218],[173.9,9.07846274],[173.89,639.64],[173.88,10.56375536]],[[173.97,0.03668753],[174.02,143.22],[174.07,1.8893],[174.08,1.4586],[174.09,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044973491,[[173.95,5.7476],[173.93,2.0048],[173.91,2.0218],[173.9,2.0244],[173.89,639.64]],[[173.97,0.03668753],[174.02,143.22],[174.07,1.8893],[174.08,1.4586],[174.09,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044973492,[[173.95,5.7476],[173.93,2.0048],[173.91,2.0218],[173.9,2.0244],[173.89,639.64]],[[173.97,0.03668753],[174.0,5.746],[174.02,143.22],[174.07,8.88803493],[174.08,1.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044973888,[[173.93,2.0048],[173.91,2.0218],[173.9,2.0244],[173.89,639.64]],[[173.97,0.03668753],[174.02,143.22],[174.07,8.88803493],[174.08,1.4586],[361.61,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044974189,[[173.93,2.0048],[173.91,2.0218],[173.9,2.0244],[173.89,639.64]],[[173.97,0.03668753],[173.99,5.7466],[174.02,143.22],[174.07,8.88803493],[174.08,1.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044974484,[[173.94,143.26],[173.93,2.0048],[173.91,2.0218],[173.9,2.0244],[173.89,496.38]],[[174.07,152.14803493],[174.08,1.4586],[174.09,10.36304155],[174.13,109.18],[174.19,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044975292,[[174.02,5.7452],[173.94,143.26],[173.93,2.0048],[173.91,2.0218],[173.9,2.0244]],[[174.07,157.89173493],[174.08,1.4586],[174.09,10.36304155],[174.13,109.18],[174.19,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044975489,[[174.03,0.03668753],[173.99,143.26],[173.94,234.18],[173.93,2.0048],[173.91,2.0218]],[[174.06,0.03726926],[174.07,6.99873493],[174.09,10.36304155],[174.11,144.6605],[174.16,605.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044975686,[[174.03,0.03668753],[173.99,143.26],[173.94,234.18],[173.93,2.0048],[173.91,2.0218]],[[174.06,0.04154966],[174.07,6.99873493],[174.09,10.36304155],[174.11,144.6605],[174.13,1.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044976394,[[174.03,0.03668753],[174.02,5.7453],[173.99,143.26],[173.94,234.18],[173.93,2.0048]],[[174.06,0.04154966],[174.07,5.744],[174.11,144.6605],[174.13,1.9292],[174.15,8.45733493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044976779,[[174.03,0.03668753],[173.99,143.26],[173.94,234.18],[173.93,2.0048]],[[174.06,0.04154966],[174.11,144.6605],[174.13,1.9292],[174.15,8.45733493],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044976985,[[174.03,0.03668753],[173.99,143.26],[173.94,109.18],[173.93,2.0048],[173.91,127.0218]],[[174.06,0.04154966],[174.11,143.26],[174.13,1.9292],[174.15,8.45733493],[174.16,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044977184,[[174.03,0.03668753],[174.0,2.0072],[173.99,143.26],[173.94,109.18],[173.93,2.0048]],[[174.06,0.04154966],[174.11,143.26],[174.13,1.9292],[174.15,8.45733493],[174.16,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044977993,[[174.03,0.03668753],[174.01,5.7453],[174.0,2.0072],[173.99,143.26],[173.94,109.18]],[[174.06,0.04154966],[174.11,143.26],[174.13,1.9292],[174.15,8.45733493],[174.16,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044978192,[[174.03,0.03668753],[173.99,143.26],[173.94,109.18]],[[174.06,0.04154966],[174.11,143.26],[174.13,1.9292],[174.15,8.45733493],[174.16,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044978492,[[174.03,0.03668753],[174.01,5.7454],[173.99,143.26],[173.95,1.9881],[173.94,109.18]],[[174.06,5.78584966],[174.11,143.26],[174.13,1.9292],[174.15,8.45733493],[174.16,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044978681,[[174.03,0.03668753],[174.01,5.7454],[173.98,143.26],[173.95,1.9881],[173.94,109.18]],[[174.06,5.78584966],[174.11,143.26],[174.13,1.9292],[174.15,8.45733493],[174.16,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044978878,[[174.03,0.03668753],[173.95,1.9881]],[[174.06,0.04154966],[174.11,143.26],[174.13,1.9292],[174.15,8.45733493],[174.16,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044979084,[[174.03,0.03668753],[174.0,5.7459],[173.97,143.26],[173.95,1.9881],[173.93,111.1848]],[[174.05,5.7446],[174.06,0.04154966],[174.11,143.26],[174.13,1.9292],[174.15,8.45733493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044979289,[[174.03,0.03668753],[173.97,143.26],[173.95,1.9881],[173.93,111.1848],[173.86,136.5011]],[[174.06,0.04154966],[174.11,143.26],[174.13,1.9292],[174.15,8.45733493],[361.61,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044979492,[[173.97,143.26],[173.95,1.9881],[173.93,2.0048],[173.91,109.18],[173.88,7.05406274]],[[174.02,6.81177931],[174.06,143.30154966],[174.13,8.92793493],[174.15,11.82164155],[174.2,25.32886757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044979694,[[174.0,5.7459],[173.97,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,2.0048]],[[174.02,6.81177931],[174.04,5.745],[174.06,143.26],[174.13,8.92793493],[174.15,11.82164155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044979990,[[173.95,1.9881],[173.94,1.9199],[173.93,145.2648],[173.85,10.56375536],[173.81,156.48633098]],[[174.02,6.81177931],[174.06,143.26],[174.13,8.92793493],[174.14,11.4828],[174.15,29.06164155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044980188,[[173.96,5.7471],[173.95,1.9881],[173.94,1.9199],[173.93,145.2648],[173.88,116.23406274]],[[174.0,5.7463],[174.02,6.81177931],[174.05,1.8455],[174.06,143.26],[174.13,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044980391,[[173.96,5.7471],[173.95,1.9881],[173.94,1.9199],[173.93,145.2648],[173.88,116.23406274]],[[174.02,6.81177931],[174.05,1.8455],[174.06,143.26],[174.13,6.99873493],[361.61,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044980595,[[173.95,1.9881],[173.94,1.9199],[173.93,145.2648],[173.88,116.23406274]],[[174.01,0.03641362],[174.02,6.81177931],[174.05,1.8455],[174.06,143.26],[174.13,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044981190,[[174.01,5.7457],[173.95,1.9881],[173.94,1.9199],[173.93,145.2648],[173.88,116.23406274]],[[174.02,6.81177931],[174.06,143.26],[174.08,5.7437],[174.13,6.99873493],[174.17,1.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044981493,[[173.99,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,2.0048],[173.89,621.38]],[[174.11,143.26],[174.13,6.99873493],[174.14,1.9165],[174.17,110.5823],[174.33,5.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044981796,[[173.99,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,2.0048],[173.89,496.38]],[[174.1,2.67092561],[174.11,143.26],[174.13,6.99873493],[174.14,1.9165],[174.17,110.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044981995,[[173.99,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,2.0048],[173.89,496.38]],[[174.09,2.67092561],[174.11,143.26],[174.13,6.99873493],[174.14,1.9165],[174.17,110.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044982184,[[174.02,0.03641362],[173.99,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,2.0048]],[[174.06,0.04159957],[174.08,2.67092561],[174.11,143.26],[174.13,6.99873493],[174.14,1.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044982385,[[174.02,0.03641362],[173.99,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,127.0048]],[[174.06,0.04159957],[174.11,143.26],[174.13,6.99873493],[174.14,1.9165],[174.17,1.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044982694,[[174.02,0.03641362],[173.99,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,127.0048]],[[174.06,0.04159957],[174.11,143.26],[174.12,6.99873493],[174.14,1.9165],[174.17,1.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044982890,[[174.02,0.03641362],[173.99,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,127.0048]],[[174.06,0.04159957],[174.08,5.7435],[174.11,143.26],[174.12,6.99873493],[174.14,1.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044983397,[[174.02,0.03641362],[173.99,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,127.0048]],[[174.06,0.04159957],[174.09,5.7431],[174.11,143.26],[174.12,6.99873493],[174.14,1.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044983594,[[174.02,0.03641362],[173.99,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,127.0048]],[[174.06,0.04159957],[174.11,143.26],[174.12,6.99873493],[174.14,1.9165],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044983891,[[174.02,0.03641362],[173.99,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,2.0048]],[[174.05,2.67171968],[174.06,0.04159957],[174.11,143.26],[174.12,6.99873493],[174.14,1.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044984091,[[174.02,5.78151362],[173.99,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,2.0048]],[[174.04,2.67171968],[174.06,5.78569957],[174.11,143.26],[174.12,6.99873493],[174.14,1.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044984291,[[174.02,5.78151362],[173.99,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,111.2048]],[[174.06,5.78569957],[174.11,143.26],[174.12,6.99873493],[174.14,1.9165],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044984492,[[174.02,0.03641362],[173.99,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,111.2048]],[[174.06,0.04159957],[174.11,143.26],[174.12,6.99873493],[174.14,1.9165],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044984695,[[174.02,0.03641362],[173.99,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,111.2048]],[[174.06,0.04159957],[174.11,143.26],[174.12,6.99873493],[174.14,12.27954155],[174.15,1.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044984897,[[174.02,0.03641362],[173.99,143.26],[173.95,1.9881],[173.94,1.9199],[173.93,2.0048]],[[174.06,0.04159957],[174.11,143.26],[174.12,6.99873493],[174.14,12.27954155],[174.15,1.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044985397,[[174.02,0.03641362],[174.0,5.7458],[173.99,143.26],[173.95,1.9881],[173.94,1.9199]],[[174.05,5.7446],[174.06,0.04159957],[174.11,143.26],[174.12,6.99873493],[174.14,12.27954155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044985697,[[174.02,0.03641362],[173.99,143.26],[173.95,1.9881],[173.94,1.9199]],[[174.06,0.04159957],[174.11,143.26],[174.12,6.99873493],[174.14,12.27954155],[174.16,525.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044985897,[[174.02,0.03641362],[173.99,5.7461],[173.95,145.2481],[173.94,1.9199]],[[174.06,143.30159957],[174.12,6.99873493],[174.14,12.27954155],[174.16,525.082],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044986099,[[174.02,0.03641362],[173.95,145.2481],[173.94,1.9199]],[[174.06,143.30159957],[174.12,6.99873493],[174.14,12.27954155],[174.16,525.082],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044986396,[[174.02,0.03641362],[173.95,145.2481],[173.94,1.9199]],[[174.06,143.30159957],[174.12,6.99873493],[174.14,12.27954155],[174.16,507.842],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044987000,[[174.02,0.03641362],[174.01,5.7454],[173.95,145.2481],[173.94,1.9199]],[[174.05,5.7446],[174.06,143.30159957],[174.12,6.99873493],[174.14,12.27954155],[174.16,507.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044987298,[[174.02,0.03641362],[174.01,5.7454],[173.95,145.2481],[173.94,1.9199],[173.91,109.18]],[[174.05,5.7446],[174.06,143.30159957],[174.1,6.99873493],[174.12,10.36304155],[174.14,1.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044987503,[[174.02,0.03641362],[174.01,5.7454],[173.95,145.2481],[173.94,1.9199],[173.91,109.18]],[[174.06,143.30159957],[174.1,6.99873493],[174.12,10.36304155],[174.14,1.9165],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044987686,[[174.02,0.03641362],[173.95,145.2481],[173.94,1.9199],[173.91,109.18]],[[174.06,143.30159957],[174.1,6.99873493],[174.12,10.36304155],[174.14,1.9165],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044987997,[[174.02,0.03641362],[174.01,252.3],[173.95,126.9881],[173.94,1.9199],[173.89,530.869]],[[174.06,0.04159957],[174.1,6.99873493],[174.12,10.36304155],[174.14,1.9165],[174.16,510.20976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044988189,[[174.05,5.7443],[174.02,3.83331362],[174.01,377.3],[173.95,1.9881],[173.89,1074.869]],[[174.06,0.04159957],[174.1,6.99873493],[174.12,10.36304155],[174.14,1.9165],[174.15,144.5586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044988393,[[174.03,1.8441],[174.02,3.83331362],[174.01,377.3],[173.95,11.4951],[173.89,1074.869]],[[174.1,6.99873493],[174.12,10.36304155],[174.15,144.5586],[174.4,66.32906458],[174.43,82.95515862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044988592,[[174.09,5.743],[174.03,126.8441],[174.02,3.83331362],[174.01,252.3],[173.95,11.4951]],[[174.1,6.99873493],[174.12,10.36304155],[174.14,5.7414],[174.15,144.5586],[174.21,2.0041]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044988793,[[174.09,5.743],[174.03,1.8441],[174.02,3.7969],[174.01,252.3],[173.95,555.4951]],[[174.1,6.99873493],[174.12,10.36304155],[174.15,143.1],[174.21,2.0041],[174.24,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044988996,[[174.03,1.8441],[174.02,3.7969],[174.0,496.52],[173.95,555.4951],[173.89,34.489]],[[174.1,6.99873493],[174.12,10.36304155],[174.15,143.1],[174.16,13.84976757],[174.2,2.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044989196,[[174.04,143.1],[174.03,1.8441],[174.02,112.9969],[174.0,496.52],[173.95,136.4951]],[[174.1,6.99873493],[174.12,10.36304155],[174.15,143.1],[174.16,13.84976757],[174.2,2.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044989397,[[174.05,0.03653622],[174.04,143.1],[174.03,1.8441],[174.02,112.9969],[174.0,496.52]],[[174.09,0.04375688],[174.1,6.99873493],[174.12,10.36304155],[174.15,143.1],[174.16,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044990104,[[174.08,5.7434],[174.05,0.03653622],[174.04,143.1],[174.03,1.8441],[174.02,112.9969]],[[174.09,0.04375688],[174.1,6.99873493],[174.12,16.10534155],[174.15,143.1],[174.16,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044990305,[[174.05,0.03653622],[174.04,143.1],[174.03,1.8441],[174.02,112.9969],[174.0,621.52]],[[174.09,0.04375688],[174.1,6.99873493],[174.12,10.36304155],[174.15,143.1],[174.16,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044990704,[[174.06,5.7439],[174.05,0.03653622],[174.04,143.1],[174.03,1.8441],[174.02,112.9969]],[[174.09,0.04375688],[174.1,12.74153493],[174.12,10.36304155],[174.15,143.1],[174.16,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044991001,[[174.05,0.03653622],[174.03,1.8441],[174.02,146.8769],[173.96,5.34126912],[173.94,7.05406274]],[[174.09,0.04375688],[174.15,143.1],[174.18,9.02103493],[174.2,12.37114155],[174.23,28.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044991204,[[174.05,0.03653622],[174.03,5.7448],[174.02,3.7969],[174.0,764.6],[173.98,109.18]],[[174.07,5.7439],[174.09,0.04375688],[174.15,143.1],[174.18,9.02103493],[174.2,12.37114155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044991404,[[174.05,0.03653622],[174.0,496.52],[173.99,143.08],[173.97,111.0767],[173.96,130.34126912]],[[174.09,0.04375688],[174.15,143.1],[174.18,20.50143493],[174.2,12.37114155],[174.23,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044991603,[[174.05,0.03653622],[173.97,3.7927],[173.96,130.34126912],[173.92,496.46],[173.89,17.249]],[[174.09,0.04375688],[174.1,143.08],[174.18,20.50143493],[174.2,12.37114155],[174.23,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044991807,[[173.97,3.7927],[173.96,5.34126912],[173.92,496.46],[173.89,142.249],[173.87,14.22953098]],[[174.09,3.92355688],[174.1,143.08],[174.12,496.46],[174.16,109.18],[174.18,18.47913493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044991991,[[173.96,5.34126912],[173.92,496.46],[173.89,142.249],[173.87,14.22953098]],[[174.09,3.92355688],[174.1,143.08],[174.12,496.46],[174.16,109.18],[174.18,18.47913493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044991992,[[173.96,5.34126912],[173.92,496.46],[173.87,14.22953098],[173.83,11.503],[173.82,125.0]],[[174.09,5.7936],[174.1,143.08],[174.12,496.46],[174.13,11.4836],[174.16,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044992195,[[173.96,5.34126912],[173.92,143.08],[173.9,3.7927],[173.89,109.18],[173.87,14.22953098]],[[174.09,5.7936],[174.1,143.08],[174.12,496.46],[174.13,11.4836],[174.16,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044992610,[[173.96,5.34126912],[173.92,143.08],[173.9,3.7927],[173.89,109.18],[173.87,14.22953098]],[[174.08,2.66860257],[174.09,5.7936],[174.1,143.08],[174.12,496.46],[174.13,11.4836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044992906,[[174.0,0.03756836],[173.99,5.7461],[173.96,5.34126912],[173.92,143.08],[173.9,3.7927]],[[174.03,5.7451],[174.04,0.03851344],[174.07,2.66860257],[174.09,5.7936],[174.1,143.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044993100,[[174.0,0.03756836],[173.96,5.34126912],[173.92,143.08],[173.9,3.7927],[173.84,621.46]],[[174.02,2.66860257],[174.04,0.03851344],[174.06,143.08],[174.09,5.7936],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044993303,[[174.0,0.03756836],[173.96,5.34126912],[173.92,143.08],[173.9,3.7927],[173.88,11.4995]],[[174.01,2.66846652],[174.04,0.03851344],[174.06,143.08],[174.09,5.7936],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044993496,[[173.96,5.34126912],[173.9,3.7927],[173.87,14.22953098],[173.81,125.0],[173.79,31.93707669]],[[174.01,2.66846652],[174.04,0.03851344],[174.09,5.7936],[299.09,71.34129707],[361.61,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044993698,[[173.96,5.34126912],[173.9,3.7927],[173.88,145.1362],[173.87,14.22953098],[173.85,109.18]],[[174.0,2.66846652],[174.01,143.1],[174.08,11.4872],[174.09,5.7936],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044993899,[[173.96,5.34126912],[173.88,145.1362],[173.87,14.22953098],[173.83,109.2],[173.75,40.5918265]],[[173.99,2.66846652],[174.0,2.037],[174.01,143.1],[174.06,109.2],[174.08,11.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044994104,[[173.88,145.1362],[173.87,5.34126912],[173.85,3.8973],[173.84,503.51406274],[173.83,109.2]],[[173.98,2.66846652],[173.99,1.9258],[174.0,2.037],[174.01,143.1],[174.06,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044994298,[[173.88,145.1362],[173.87,5.34126912],[173.85,3.8973],[173.84,503.51406274],[173.83,109.2]],[[173.97,2.66846652],[173.99,1.9258],[174.0,2.037],[174.01,143.1],[174.06,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044994499,[[173.88,145.1362],[173.87,5.34126912],[173.85,3.8973],[173.84,503.51406274],[173.83,109.2]],[[173.99,1.9258],[174.0,2.037],[174.01,143.1],[174.06,109.2],[174.39,123.66196458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044994700,[[173.88,145.1362],[173.87,5.34126912],[173.85,3.8973],[173.84,503.51406274],[173.83,109.2]],[[173.94,0.03674183],[173.99,1.9258],[174.0,2.037],[174.01,143.1],[174.06,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044995200,[[173.89,5.7495],[173.88,145.1362],[173.87,5.34126912],[173.85,3.8973],[173.84,503.51406274]],[[173.93,5.7484],[173.94,0.03674183],[173.99,1.9258],[174.0,2.037],[174.01,143.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044995400,[[173.88,145.1362],[173.87,5.34126912],[173.85,3.8973],[173.84,503.51406274],[173.72,17.24]],[[173.94,0.03674183],[173.99,1.9258],[174.0,2.037],[174.01,143.1],[174.12,514.68690381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044995695,[[173.88,145.1362],[173.87,5.34126912],[173.85,3.8973],[173.84,503.51406274],[173.72,17.24]],[[173.94,0.03674183],[173.96,143.1],[173.99,1.9258],[174.0,2.037],[174.1,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044995899,[[173.88,145.1362],[173.87,5.34126912],[173.85,3.8973],[173.84,503.51406274],[173.71,20.6226522]],[[173.94,0.03674183],[173.96,143.1],[173.99,1.9258],[174.0,2.037],[174.1,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044996109,[[173.88,145.1362],[173.87,5.34126912],[173.85,3.8973],[173.84,503.51406274],[173.82,119.76375536]],[[173.94,0.03674183],[173.96,143.1],[173.99,1.9258],[174.0,2.037],[174.1,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044996410,[[173.87,5.34126912],[173.85,1.9038],[173.84,7.05406274],[173.82,10.56375536],[173.76,11.5074]],[[173.94,0.03674183],[173.96,143.1],[173.99,1.9258],[174.0,2.037],[174.1,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044996411,[[173.87,5.34126912],[173.85,1.9038],[173.84,7.05406274],[173.82,10.56375536],[173.76,11.5074]],[[173.94,0.03674183],[173.96,143.1],[173.99,1.9258],[174.0,2.037],[174.01,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044996608,[[173.87,5.34126912],[173.84,7.05406274],[173.82,10.56375536],[173.81,143.1],[173.8,5.9067]],[[173.94,0.03674183],[173.96,143.1],[173.99,1.9258],[174.0,2.037],[174.01,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044996911,[[173.87,5.34126912],[173.84,7.05406274],[173.82,10.56375536],[173.8,5.9067],[173.78,14.22953098]],[[173.94,0.03674183],[173.96,143.1],[173.99,1.9258],[174.0,2.037],[174.01,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044997113,[[173.87,5.34126912],[173.84,7.05406274],[173.82,10.56375536],[173.8,5.9067],[173.79,143.12]],[[173.94,0.03674183],[173.96,143.1],[173.99,1.9258],[174.0,2.037],[174.01,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044997410,[[173.87,5.34126912],[173.84,7.05406274],[173.82,10.56375536],[173.8,5.9067],[173.79,143.12]],[[173.88,5.75],[173.94,0.03674183],[173.96,252.32],[173.99,1.9258],[174.0,2.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044997710,[[173.87,5.34126912],[173.84,7.05406274],[173.82,10.56375536],[173.8,5.9067],[173.79,143.12]],[[173.88,5.75],[173.89,143.16144914],[173.96,109.22],[173.99,1.9258],[174.0,2.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044998813,[[173.87,5.34126912],[173.84,7.05406274],[173.82,10.56375536],[173.8,5.9067],[173.79,143.12]],[[173.88,5.75],[173.89,143.16144914],[173.95,1.9418],[173.96,109.22],[173.99,1.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044999112,[[173.83,5.7515],[173.8,5.9067],[173.79,143.12],[173.74,109.22],[173.72,5.34126912]],[[173.89,143.16144914],[173.95,1.9418],[173.96,109.22],[173.97,6.99873493],[173.99,1.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044999308,[[173.75,639.64],[173.72,5.34126912],[173.63,29.12838318],[173.62,10.14795662],[173.6,27.06121767]],[[173.89,143.16144914],[173.95,1.9418],[173.96,109.22],[173.97,6.99873493],[173.99,1.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044999508,[[173.75,643.579],[173.73,1.9996],[173.72,114.56126912],[173.63,29.12838318],[173.62,10.14795662]],[[173.84,0.03952739],[173.88,2.0238],[173.89,143.12],[173.95,1.9418],[173.96,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044999903,[[173.8,5.7525],[173.75,643.579],[173.73,1.9996],[173.72,114.56126912],[173.63,29.12838318]],[[173.84,0.03952739],[173.85,5.7512],[173.88,2.0238],[173.89,143.12],[173.95,1.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045000104,[[173.75,643.579],[173.73,1.9996],[173.72,114.56126912],[173.63,29.12838318],[173.49,645.47956627]],[[173.84,0.03952739],[173.88,2.0238],[173.89,143.12],[173.95,1.9418],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045000307,[[173.75,643.579],[173.73,1.9996],[173.72,114.56126912],[173.63,29.12838318],[173.61,17.24]],[[173.84,0.03952739],[173.88,2.0238],[173.89,143.12],[173.95,1.9418],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045000820,[[173.83,5.7516],[173.75,643.579],[173.73,1.9996],[173.72,114.56126912],[173.63,29.12838318]],[[173.84,0.03952739],[173.89,148.8697],[173.95,1.9418],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045001010,[[173.83,5.7516],[173.75,643.579],[173.73,1.9996],[173.72,114.56126912],[173.69,18.56626274]],[[173.84,0.03952739],[173.89,143.12],[173.94,2.0238],[173.95,1.9418],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045001721,[[173.82,5.7519],[173.75,643.579],[173.73,1.9996],[173.72,114.56126912],[173.69,18.56626274]],[[173.84,0.03952739],[173.89,143.12],[173.94,2.0238],[173.95,1.9418],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045002009,[[173.75,643.579],[173.73,1.9996],[173.72,114.56126912],[173.69,18.56626274]],[[173.84,0.03952739],[173.89,143.12],[173.94,2.0238],[173.95,1.9418],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045002209,[[173.75,643.579],[173.73,1.9996],[173.72,109.22],[173.69,11.5122],[173.66,5.34126912]],[[173.84,0.03952739],[173.89,143.12],[173.94,2.0238],[173.95,1.9418],[173.99,12.28884155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045002419,[[173.83,5.7516],[173.75,643.579],[173.73,1.9996],[173.72,109.22],[173.69,136.5122]],[[173.84,0.03952739],[173.89,143.12],[173.9,5.7496],[173.94,2.0238],[173.95,1.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045002712,[[173.83,5.7516],[173.75,643.579],[173.73,1.9996],[173.72,109.22],[173.69,136.5122]],[[173.84,0.03952739],[173.89,143.12],[173.94,2.0238],[173.95,1.9418],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045003016,[[173.83,5.7516],[173.75,643.579],[173.73,1.9996],[173.72,109.22],[173.69,136.5122]],[[173.84,0.03952739],[173.89,148.8699],[173.94,2.0238],[173.95,1.9418],[174.23,10.36937604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045003217,[[173.83,5.7516],[173.75,643.579],[173.73,1.9996],[173.72,109.22],[173.69,136.5122]],[[173.84,0.03952739],[173.89,143.12],[173.94,2.0238],[173.95,1.9418],[174.23,10.36937604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045003512,[[173.8,143.2],[173.75,500.459],[173.73,1.9996],[173.72,234.22],[173.69,11.5122]],[[173.89,143.12],[173.94,2.0238],[173.95,1.9418],[174.23,10.36937604],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045003714,[[173.8,143.2],[173.75,500.459],[173.73,125.0],[173.72,109.22],[173.69,11.5122]],[[173.93,143.2],[173.95,1.9418],[173.99,121.54884155],[174.2,5.749],[174.23,10.36937604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045004014,[[173.8,143.2],[173.75,625.459],[173.72,109.22],[173.69,555.5122],[173.66,5.34126912]],[[173.93,143.2],[173.99,121.54884155],[174.0,1.8856],[174.2,5.749],[174.23,10.36937604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045004209,[[173.8,143.2],[173.75,625.459],[173.72,109.22],[173.69,555.5122],[173.66,5.34126912]],[[173.93,143.2],[173.99,121.54884155],[174.0,3.7974],[174.2,5.749],[174.23,10.36937604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045004518,[[173.85,0.04017843],[173.8,143.2],[173.75,625.459],[173.72,109.22],[173.69,555.5122]],[[173.88,0.04111887],[173.93,143.2],[173.99,121.54884155],[174.0,3.7974],[174.1,28.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045004706,[[173.87,5.7503],[173.85,0.04017843],[173.8,143.2],[173.75,625.459],[173.69,555.5122]],[[173.88,0.04111887],[173.93,143.2],[173.94,5.7482],[173.99,121.54884155],[174.0,3.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045004913,[[173.87,5.7503],[173.85,0.04017843],[173.81,109.26],[173.8,143.2],[173.75,625.459]],[[173.88,0.04111887],[173.93,143.2],[173.99,121.54884155],[174.0,3.7974],[361.61,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045005113,[[173.87,5.7503],[173.85,0.04017843],[173.81,109.26],[173.8,143.2],[173.75,625.459]],[[173.88,0.04111887],[173.93,143.2],[173.99,111.1858],[174.0,3.7974],[174.03,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045005314,[[173.86,5.7505],[173.85,0.04017843],[173.81,109.26],[173.8,143.2],[173.75,625.459]],[[173.88,0.04111887],[173.91,5.7492],[173.93,143.2],[173.99,111.1858],[174.0,3.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045005517,[[173.85,0.04017843],[173.81,109.26],[173.8,143.2],[173.75,625.459]],[[173.88,0.04111887],[173.91,5.7492],[173.93,143.2],[173.99,111.1858],[174.0,3.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045005818,[[173.87,5.7503],[173.85,0.04017843],[173.81,109.26],[173.8,143.2],[173.75,636.967]],[[173.88,0.04111887],[173.93,143.2],[173.99,111.1858],[174.0,3.7974],[174.1,25.33556757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045006211,[[173.86,4.041],[173.85,143.24017843],[173.81,109.26],[173.75,633.028],[173.71,549.34126912]],[[173.96,143.2],[173.99,1.9258],[174.0,3.7974],[174.04,109.26],[174.1,25.33556757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045006413,[[173.86,4.041],[173.85,143.2],[173.81,109.26],[173.75,633.028],[173.71,549.34126912]],[[173.96,143.2],[174.0,3.7974],[174.04,109.26],[174.1,25.33556757],[174.13,24.43007027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045006613,[[173.86,4.041],[173.85,143.2],[173.81,109.26],[173.75,633.028],[173.71,549.34126912]],[[173.96,143.2],[174.0,3.7974],[174.04,109.26],[174.05,1.8828],[174.1,25.33556757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045006819,[[173.86,4.041],[173.85,143.2],[173.81,109.26],[173.75,633.028],[173.71,549.34126912]],[[173.96,143.2],[173.98,5.7469],[174.0,3.7974],[174.04,109.26],[174.05,1.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045007120,[[173.89,0.04356358],[173.86,4.041],[173.85,143.2],[173.81,109.26],[173.75,633.028]],[[173.93,0.03701394],[173.96,143.2],[174.0,3.7974],[174.04,109.26],[174.05,1.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045007310,[[173.89,0.04356358],[173.86,4.041],[173.85,143.2],[173.81,109.26],[173.75,633.028]],[[173.93,0.03701394],[173.96,148.9474],[174.0,3.7974],[174.04,109.26],[174.05,1.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045007509,[[173.92,5.7486],[173.89,0.04356358],[173.86,4.041],[173.85,143.2],[173.81,234.26]],[[173.93,0.03701394],[173.96,143.2],[174.0,3.7974],[174.04,109.26],[174.05,1.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045007812,[[173.9,143.2],[173.89,0.04356358],[173.86,4.041],[173.81,245.7645],[173.75,1040.52]],[[174.02,5.7454],[174.05,1.8828],[174.09,496.88],[174.1,13.84976757],[174.17,11.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045008113,[[173.9,143.2],[173.86,4.041],[173.81,120.7645],[173.75,621.52],[173.72,561.2651]],[[174.03,150.19873493],[174.05,1.8828],[174.08,3.9678],[174.09,496.88],[174.1,123.10976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045008308,[[173.9,252.46],[173.86,500.921],[173.81,11.5045],[173.75,125.0],[173.72,561.2651]],[[174.03,150.19873493],[174.05,1.8828],[174.08,3.9678],[174.09,496.88],[174.1,123.10976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045008509,[[173.9,252.46],[173.86,500.921],[173.81,11.5045],[173.79,5.34126912],[173.76,7.05406274]],[[174.03,143.2],[174.05,1.8828],[174.08,3.9678],[174.09,496.88],[174.1,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045008707,[[173.95,0.04057549],[173.9,252.46],[173.86,500.921],[173.81,11.5045],[173.79,5.34126912]],[[173.98,0.03864024],[174.03,143.2],[174.05,1.8828],[174.08,3.9678],[174.09,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045008917,[[173.95,0.04057549],[173.9,252.46],[173.86,500.921],[173.81,11.5045],[173.79,130.34126912]],[[173.98,0.03864024],[174.03,143.2],[174.05,1.8828],[174.08,3.9678],[174.09,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045009124,[[173.97,5.747],[173.95,0.04057549],[173.9,252.46],[173.86,500.921],[173.81,11.5045]],[[173.98,0.03864024],[174.03,143.2],[174.05,1.8828],[174.08,3.9678],[174.09,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045009421,[[173.95,0.04057549],[173.9,252.46],[173.86,500.921],[173.81,11.5045]],[[173.98,0.03864024],[174.03,143.2],[174.05,1.8828],[174.08,3.9678],[174.09,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045009623,[[173.95,0.04057549],[173.9,252.46],[173.86,500.921],[173.81,11.5045],[173.64,3.3826522]],[[173.98,0.03864024],[174.03,143.2],[174.05,1.8828],[174.08,3.9678],[174.09,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045009822,[[173.95,0.04057549],[173.9,252.46],[173.86,500.921],[173.81,11.5045],[173.64,3.3826522]],[[173.98,143.23864024],[174.05,1.8828],[174.08,3.9678],[174.09,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045010122,[[173.95,0.04057549],[173.86,644.121],[173.75,11.5085],[173.64,3.3826522],[173.57,17.24]],[[173.96,5.7473],[173.98,143.23864024],[174.05,1.8828],[174.08,3.9678],[174.09,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045010423,[[173.95,0.04057549],[173.86,644.121],[173.83,109.26],[173.79,5.34126912],[173.75,11.5085]],[[173.96,5.7473],[173.98,143.23864024],[174.05,1.8828],[174.08,3.9678],[174.09,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045010611,[[173.95,0.04057549],[173.88,5.7499],[173.86,147.241],[173.83,109.26],[173.79,5.34126912]],[[173.96,5.7473],[173.98,143.23864024],[174.05,1.8828],[174.08,3.9678],[174.09,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045010805,[[173.95,0.04057549],[173.88,5.7499],[173.86,147.241],[173.83,109.26],[173.79,5.34126912]],[[173.96,5.7473],[173.98,143.23864024],[174.05,1.8828],[174.08,3.9678],[174.09,514.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045011021,[[173.95,0.04057549],[173.88,5.7499],[173.86,147.241],[173.83,109.26],[173.79,5.34126912]],[[173.96,8.40253926],[173.98,143.23864024],[174.01,109.26],[174.05,1.8828],[174.08,3.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045011520,[[173.87,5.7503],[173.86,147.241],[173.83,109.26],[173.79,5.34126912]],[[173.92,5.7488],[173.96,2.65523926],[173.98,143.23864024],[174.01,109.26],[174.05,13.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045011819,[[173.87,5.7503],[173.86,147.241],[173.83,109.26],[173.75,16.84976912],[173.72,24.31916274]],[[173.92,5.7488],[173.98,143.2],[174.01,109.26],[174.05,13.3717],[174.06,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045012215,[[173.86,9.7916],[173.75,16.84976912],[173.72,24.31916274],[173.7,10.56375536],[173.64,125.0]],[[173.91,5.7493],[173.98,143.2],[174.01,109.26],[174.05,13.3717],[174.06,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045012519,[[173.87,0.04030642],[173.81,143.2],[173.78,606.1],[173.75,16.84976912],[173.72,7.05406274]],[[173.9,0.03960105],[173.92,143.2],[173.97,502.5374],[174.01,109.26],[174.04,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045012819,[[173.87,0.03905104],[173.79,147.138],[173.78,496.84],[173.76,109.26],[173.75,16.84976912]],[[173.9,143.24386185],[173.97,502.5374],[174.01,109.26],[174.04,17.24],[174.12,19.59876757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045013022,[[173.87,0.03905104],[173.85,5.7508],[173.8,1.8744],[173.79,147.138],[173.78,496.84]],[[173.89,5.7499],[173.9,143.24386185],[173.97,502.5374],[174.01,109.26],[174.04,552.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045013235,[[173.87,0.03905104],[173.8,1.8744],[173.79,147.138],[173.78,496.84]],[[173.9,143.24386185],[173.97,502.5374],[174.01,109.26],[174.04,552.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045013517,[[173.87,0.03905104],[173.8,1.8744],[173.79,147.138],[173.78,496.84],[173.75,5.34126912]],[[173.9,143.24386185],[173.97,502.5374],[174.01,109.26],[174.04,552.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045014021,[[173.87,0.03905104],[173.8,1.8744],[173.79,147.138],[173.78,496.84],[173.76,109.26]],[[173.9,143.24386185],[173.97,502.5374],[174.01,109.26],[174.04,552.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045014317,[[173.87,0.03905104],[173.8,1.8744],[173.79,147.138],[173.78,496.84],[173.76,109.26]],[[173.9,143.24386185],[173.97,502.5374],[174.01,109.26],[174.04,552.24],[174.32,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045014514,[[173.87,0.03905104],[173.8,1.8744],[173.79,147.138],[173.78,621.84],[173.76,109.26]],[[173.9,143.24386185],[173.97,502.5374],[173.99,109.26],[174.04,535.0],[174.07,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045014721,[[173.88,5.75],[173.87,0.03905104],[173.8,1.8744],[173.79,147.138],[173.78,621.84]],[[173.9,0.04386185],[173.94,143.2],[173.97,502.5374],[173.99,109.26],[174.04,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045014922,[[173.87,0.03905104],[173.8,1.8744],[173.79,147.138],[173.78,621.84],[173.72,544.0]],[[173.9,0.04386185],[173.94,143.2],[173.97,502.5374],[173.99,109.26],[174.01,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045015225,[[173.87,0.03905104],[173.84,5.7513],[173.8,145.0744],[173.79,3.938],[173.78,496.84]],[[173.9,0.04386185],[173.94,143.2],[173.97,502.5374],[173.99,109.26],[174.01,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045015528,[[173.87,0.03905104],[173.8,145.0744],[173.79,3.938],[173.78,496.84]],[[173.9,0.04386185],[173.94,143.2],[173.97,502.5374],[173.99,109.26],[174.01,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045015827,[[173.87,0.03905104],[173.84,5.7512],[173.8,145.0744],[173.79,3.938],[173.78,496.84]],[[173.89,5.7496],[173.9,0.04386185],[173.94,143.2],[173.97,502.5374],[173.99,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045016014,[[173.87,0.03905104],[173.84,5.7512],[173.8,145.0744],[173.79,3.938],[173.78,496.84]],[[173.9,0.04386185],[173.94,143.2],[173.97,502.5374],[173.99,109.26],[361.61,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045016426,[[173.87,0.03905104],[173.8,145.0744],[173.79,3.938],[173.78,496.84]],[[173.9,0.04386185],[173.94,143.2],[173.97,502.5374],[173.99,109.26],[361.61,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045016716,[[173.87,0.03905104],[173.8,145.0744],[173.79,3.938],[173.78,496.84],[173.69,551.05406274]],[[173.9,0.04386185],[173.94,143.2],[173.97,502.5374],[173.99,109.26],[361.61,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045016921,[[173.89,5.7496],[173.87,0.03905104],[173.8,145.0744],[173.79,3.938],[173.78,508.3461]],[[173.9,0.04386185],[173.97,502.5374],[174.07,13.84976757],[174.1,17.24],[361.61,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045017124,[[173.87,0.03905104],[173.85,143.2],[173.8,126.8744],[173.79,3.938],[173.78,508.3461]],[[173.98,143.2],[174.05,606.16],[174.07,13.84976757],[174.11,11.4848],[174.12,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045017325,[[173.86,109.28],[173.85,143.2],[173.8,126.8744],[173.79,3.938],[173.78,508.3461]],[[173.97,2.66030172],[173.98,143.2],[174.03,14.41504155],[174.04,1.8659],[174.05,606.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045017625,[[173.85,143.22],[173.82,109.28],[173.8,126.8744],[173.79,3.938],[173.78,508.3461]],[[173.96,2.66057138],[173.98,143.2],[174.03,14.41504155],[174.04,1.8659],[174.05,606.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045017918,[[173.9,5.749],[173.85,143.22],[173.82,109.28],[173.8,126.8744],[173.79,3.938]],[[173.98,143.2],[174.03,14.41504155],[174.04,1.8659],[174.05,606.16],[174.18,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045018123,[[173.85,143.22],[173.82,109.28],[173.8,126.8744],[173.79,3.938]],[[173.97,2.65687472],[173.98,143.2],[174.03,14.41504155],[174.04,1.8659],[174.05,606.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045018317,[[173.92,0.03713683],[173.85,143.22],[173.82,109.28],[173.8,126.8744],[173.79,3.938]],[[173.96,0.04336419],[173.98,143.2],[174.03,14.41504155],[174.04,1.8659],[174.05,606.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045018519,[[173.93,5.7482],[173.92,0.03713683],[173.85,143.22],[173.82,234.28],[173.8,1.8744]],[[173.96,0.04336419],[173.97,5.7472],[173.98,143.2],[174.03,14.41504155],[174.04,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045018713,[[173.92,0.03713683],[173.85,143.22],[173.82,234.28],[173.8,1.8744],[173.78,1052.3461]],[[173.96,0.04336419],[173.98,143.2],[174.03,14.41504155],[174.04,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045018714,[[173.92,0.03713683],[173.85,143.22],[173.82,234.28],[173.8,1.8744],[173.78,1052.3461]],[[173.96,0.04336419],[173.98,143.2],[174.03,4.052],[174.04,1.8659],[174.06,18.48733493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045018920,[[173.92,0.03713683],[173.82,234.28],[173.8,1.8744],[173.78,1052.3461]],[[173.96,0.04336419],[174.03,4.052],[174.04,1.8659],[174.06,6.99873493],[174.12,11.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045019120,[[173.92,0.03713683],[173.9,143.0],[173.82,234.28],[173.8,1.8744],[173.78,1052.3461]],[[173.96,0.04336419],[173.99,5.7463],[174.02,143.0],[174.03,4.052],[174.04,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045019324,[[173.92,0.03713683],[173.91,3.8642],[173.9,143.0],[173.85,125.0],[173.83,11.5029]],[[174.02,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045019325,[[173.92,0.03713683],[173.91,3.8642],[173.9,143.0],[173.85,125.0],[173.83,11.5029]],[[174.02,143.0],[174.09,119.64304155],[174.11,5.9078],[174.22,17.45005019],[174.23,17.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045019627,[[173.92,125.03713683],[173.91,3.8642],[173.9,143.0],[173.83,11.5029]],[[174.01,2.65781692],[174.02,143.0],[174.09,119.64304155],[174.11,5.9078],[174.22,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045019831,[[173.92,125.03713683],[173.91,3.8642],[173.9,143.0],[173.83,11.5029]],[[174.0,2.65759714],[174.02,143.0],[174.09,10.36304155],[174.1,109.28],[174.11,5.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045020018,[[173.92,125.03713683],[173.91,3.8642],[173.9,143.0],[173.83,11.5029]],[[174.02,143.0],[174.09,10.36304155],[174.1,109.28],[174.11,5.9078],[174.17,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045020320,[[173.92,125.03713683],[173.91,3.8642],[173.9,143.0],[173.83,11.5029]],[[173.99,0.0435575],[174.01,2.65937472],[174.02,143.0],[174.09,10.36304155],[174.1,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045020525,[[173.92,125.03713683],[173.91,3.8642],[173.9,143.0],[173.83,11.5029]],[[173.99,0.0435575],[174.02,143.0],[174.09,10.36304155],[174.1,109.28],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045020728,[[173.92,0.03713683],[173.91,128.8642],[173.9,143.0],[173.83,11.5029]],[[173.99,0.0435575],[174.0,5.7461],[174.02,143.0],[174.09,10.36304155],[174.1,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045021128,[[173.92,0.03713683],[173.91,3.8642],[173.9,143.0],[173.83,11.5029],[173.82,234.28]],[[173.99,0.0435575],[174.0,5.7461],[174.02,143.0],[174.09,10.36304155],[174.1,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045021429,[[173.92,0.03713683],[173.91,3.8642],[173.9,143.0],[173.83,11.5029],[173.82,234.28]],[[173.99,0.0435575],[174.01,5.7458],[174.02,143.0],[174.09,10.36304155],[174.1,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045021728,[[173.92,0.03713683],[173.91,3.8642],[173.9,143.0],[173.83,11.5029],[173.82,234.28]],[[173.99,0.0435575],[174.02,143.0],[174.1,116.27873493],[174.13,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045021729,[[173.92,0.03713683],[173.91,3.8642],[173.9,143.0],[173.83,11.5029],[173.82,234.28]],[[173.99,0.0435575],[174.02,143.0],[174.1,116.27873493],[174.13,10.36304155],[174.17,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045021930,[[173.92,0.03713683],[173.91,3.8642],[173.9,143.0],[173.83,11.5029],[173.82,234.28]],[[173.99,0.0435575],[174.02,148.7456],[174.1,116.27873493],[174.13,10.36304155],[174.17,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045022227,[[173.92,0.03713683],[173.91,3.8642],[173.9,143.0],[173.83,11.5029],[173.82,234.28]],[[173.99,0.0435575],[174.02,143.0],[174.1,116.27873493],[174.13,10.36304155],[174.17,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045022426,[[173.92,0.03713683],[173.91,3.8642],[173.9,143.0],[173.83,11.5029],[173.82,234.28]],[[173.99,0.0435575],[174.01,5.7458],[174.02,143.0],[174.1,116.27873493],[174.13,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045023027,[[173.98,5.7467],[173.92,125.03713683],[173.91,113.1242],[173.9,143.0],[173.83,544.0]],[[173.99,0.0435575],[174.02,143.0],[174.1,6.99873493],[174.13,10.36304155],[174.37,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045023225,[[173.97,0.03934233],[173.96,142.98],[173.92,125.0],[173.91,113.1242],[173.89,496.84]],[[174.07,142.98],[174.1,6.99873493],[174.13,507.20304155],[174.15,109.26],[174.18,11.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045023425,[[173.96,142.98],[173.92,125.0],[173.91,113.1242],[173.89,496.84],[173.52,131.66210849]],[[174.06,2.66201144],[174.07,142.98],[174.1,6.99873493],[174.13,507.20304155],[174.15,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045023629,[[174.03,5.745],[173.96,142.98],[173.92,125.0],[173.91,113.1242],[173.89,496.84]],[[174.05,2.66201144],[174.07,148.7238],[174.1,6.99873493],[174.13,507.20304155],[174.15,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045023830,[[173.96,267.98],[173.91,113.1242],[173.89,496.84],[173.88,555.4996],[173.79,21.80112488]],[[174.1,6.99873493],[174.11,148.8878],[174.13,507.20304155],[174.15,109.26],[174.38,45.49516274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045024126,[[174.01,0.03669271],[173.96,267.98],[173.91,113.1242],[173.89,1040.84],[173.88,11.4996]],[[174.09,2.66251892],[174.1,6.99873493],[174.11,144.9142],[174.13,507.20304155],[174.15,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045024317,[[174.01,0.03669271],[173.96,142.98],[173.91,238.1242],[173.89,496.84],[173.88,11.4996]],[[174.05,0.04288945],[174.08,2.66251892],[174.1,6.99873493],[174.11,144.9142],[174.13,507.20304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045024518,[[174.02,5.745],[174.01,0.03669271],[173.97,2.0228],[173.96,267.98],[173.91,113.1242]],[[174.05,0.04288945],[174.06,5.7442],[174.11,144.9142],[174.13,496.84],[174.16,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045024823,[[174.01,0.03669271],[173.97,2.0228],[173.96,267.98],[173.91,113.1242]],[[174.05,0.04288945],[174.11,144.9142],[174.13,496.84],[174.16,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045025021,[[174.01,0.03669271],[173.97,2.0228],[173.96,267.98],[173.91,113.1242]],[[174.05,0.04288945],[174.07,5.7437],[174.11,144.9142],[174.13,496.84],[174.16,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045025226,[[174.02,5.7453],[174.01,0.03669271],[173.97,2.0228],[173.96,267.98],[173.91,113.1242]],[[174.05,0.04288945],[174.07,5.7437],[174.11,144.9142],[174.13,496.84],[174.16,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045025734,[[174.02,5.7453],[174.01,0.03669271],[173.97,2.0228],[173.96,267.98],[173.91,113.1242]],[[174.05,0.04288945],[174.06,5.7441],[174.11,144.9142],[174.13,496.84],[174.16,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045026134,[[174.01,0.03669271],[173.97,2.0228],[173.96,267.98],[173.91,113.1242]],[[174.05,0.04288945],[174.11,144.9142],[174.13,496.84],[174.16,6.99873493],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045026629,[[174.04,5.7447],[174.01,142.97669271],[173.97,2.0228],[173.96,125.0],[173.91,113.1242]],[[174.05,0.04288945],[174.11,142.98],[174.13,496.84],[174.16,6.99873493],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045026835,[[174.02,1.9086],[174.01,142.97669271],[173.97,2.0228],[173.96,125.0]],[[174.11,142.98],[174.13,496.84],[174.16,6.99873493],[174.17,1.9631],[174.18,120.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045027029,[[174.02,1.9086],[174.01,142.94],[174.0,109.24],[173.97,127.0228],[173.93,11.4962]],[[174.1,2.66314624],[174.15,142.94],[174.16,6.99873493],[174.17,1.9631],[174.21,609.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045027233,[[174.02,1.9086],[174.01,142.94],[174.0,109.24],[173.97,127.0228],[173.93,11.4962]],[[174.15,142.94],[174.16,6.99873493],[174.17,1.9631],[174.21,609.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045027528,[[174.02,126.9086],[174.01,142.94],[174.0,109.24],[173.97,2.0228],[173.93,555.4962]],[[174.14,2.6634612],[174.15,142.94],[174.16,6.99873493],[174.17,1.9631],[174.21,609.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045027720,[[174.06,0.03925287],[174.02,126.9086],[174.01,142.94],[174.0,109.24],[173.97,2.0228]],[[174.13,2.6634612],[174.15,142.94],[174.16,6.99873493],[174.17,1.9631],[174.21,609.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045028029,[[174.06,0.03925287],[174.02,1.9086],[173.97,2.0228],[173.95,142.94],[173.93,234.24]],[[174.1,0.03640667],[174.12,2.6634612],[174.15,142.94],[174.16,6.99873493],[174.17,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045028336,[[173.97,2.0228],[173.95,142.94],[173.93,234.24]],[[174.1,0.03640667],[174.12,2.6634612],[174.17,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045028337,[[173.97,2.0228],[173.95,142.94],[173.93,125.0],[173.92,109.24],[173.91,5.34126912]],[[174.09,2.66260337],[174.1,142.97640667],[174.12,2.0456],[174.17,1.9631],[174.19,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045028638,[[173.97,2.0228],[173.96,1.9357],[173.95,142.94],[173.92,109.24],[173.91,5.34126912]],[[174.08,2.66260337],[174.1,142.94],[174.11,1.8689],[174.12,2.0456],[174.17,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045028831,[[173.97,2.0228],[173.96,1.9357],[173.95,142.94],[173.92,109.24],[173.91,5.34126912]],[[174.07,2.66260337],[174.1,142.94],[174.11,1.8689],[174.12,2.0456],[174.17,1.9631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045029137,[[173.97,127.0228],[173.96,1.9357],[173.95,142.94],[173.92,109.24],[173.91,5.34126912]],[[174.1,142.94],[174.11,1.8689],[174.12,2.0456],[174.17,1.9631],[174.48,122.1692252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045029344,[[174.02,0.03745438],[173.97,127.0228],[173.96,1.9357],[173.95,142.94],[173.92,109.24]],[[174.05,0.04349935],[174.09,2.66305707],[174.1,142.94],[174.11,1.8689],[174.12,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045029528,[[174.02,0.03745438],[173.97,2.0228],[173.96,1.9357],[173.95,142.94],[173.92,109.24]],[[174.05,0.04349935],[174.06,5.7443],[174.1,142.94],[174.11,1.8689],[174.12,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045029720,[[174.02,0.03745438],[173.97,2.0228],[173.96,1.9357],[173.95,142.94],[173.92,109.24]],[[174.05,0.04349935],[174.1,142.94],[174.11,1.8689],[174.12,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045029920,[[174.04,5.7447],[174.02,0.03745438],[173.97,2.0228],[173.96,1.9357],[173.95,142.94]],[[174.05,0.04349935],[174.1,142.94],[174.11,1.8689],[174.12,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045030137,[[174.02,0.03745438],[173.97,2.0228],[173.96,1.9357],[173.95,142.94]],[[174.05,0.04349935],[174.06,5.7441],[174.1,142.94],[174.11,1.8689],[174.12,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045030325,[[174.02,0.03745438],[173.97,2.0228],[173.96,1.9357],[173.95,142.94]],[[174.05,0.04349935],[174.1,142.94],[174.11,1.8689],[174.12,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045030529,[[174.02,0.03745438],[174.0,142.94],[173.97,2.0228],[173.96,1.9357],[173.85,17.2529]],[[174.05,0.04349935],[174.1,142.94],[174.11,1.8689],[174.12,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045030831,[[174.02,0.03745438],[174.0,142.94],[173.97,2.0228],[173.96,1.9357],[173.85,17.2529]],[[174.05,0.04349935],[174.06,5.7442],[174.1,142.94],[174.11,1.8689],[174.12,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045031032,[[174.03,5.7449],[174.02,0.03745438],[174.0,142.94],[173.97,2.0228],[173.96,1.9357]],[[174.05,0.04349935],[174.1,142.94],[174.11,1.8689],[174.12,2.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045031331,[[174.02,0.03745438],[174.0,142.94],[173.97,2.0228],[173.96,1.9357]],[[174.05,0.04349935],[174.1,142.94],[174.12,2.0456],[174.21,496.7],[174.23,552.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045031526,[[174.02,0.03745438],[174.0,142.94],[173.97,2.0228],[173.96,1.9357]],[[174.05,0.04349935],[174.1,142.94],[174.12,2.0456],[174.16,1.9519],[174.18,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045031732,[[174.02,0.03745438],[174.0,142.94],[173.97,2.0228],[173.96,1.9357],[173.89,496.84]],[[174.05,0.04349935],[174.1,142.94],[174.12,2.0456],[174.16,8.95063493],[174.18,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045031929,[[174.02,0.03745438],[174.01,1.8714],[174.0,142.94],[173.97,2.0228],[173.96,1.9357]],[[174.05,0.04349935],[174.1,142.94],[174.12,2.0456],[174.16,8.95063493],[174.18,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045032127,[[174.04,5.7447],[174.02,0.03745438],[174.01,1.8714],[174.0,142.94],[173.97,13.5165]],[[174.05,9.935e-05],[174.16,8.95063493],[174.18,109.22],[174.19,10.36304155],[174.23,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045032328,[[174.04,5.7447],[174.02,0.03745438],[174.01,1.8714],[174.0,142.94],[173.97,13.5165]],[[174.05,9.935e-05],[174.15,142.94],[174.16,8.95063493],[174.19,10.36304155],[174.22,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045032527,[[174.04,5.7447],[174.02,0.03745438],[174.01,1.8714],[174.0,142.94],[173.97,13.5165]],[[174.05,9.935e-05],[174.15,142.94],[174.16,8.95063493],[174.19,10.36304155],[174.23,123.06976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045032837,[[174.04,5.7447],[174.02,0.03745438],[174.01,1.8714],[174.0,142.94],[173.97,13.5165]],[[174.05,9.935e-05],[174.14,5.7415],[174.15,142.94],[174.16,8.95063493],[174.19,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045033239,[[174.04,5.7447],[174.02,0.03745438],[174.01,1.8714],[174.0,142.94],[173.97,13.5165]],[[174.05,9.935e-05],[174.15,142.94],[174.16,8.95063493],[174.19,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045033533,[[174.04,5.7447],[174.02,109.23745438],[174.01,1.8714],[174.0,142.94],[173.97,13.5165]],[[174.05,9.935e-05],[174.15,142.94],[174.16,6.99873493],[174.19,10.36304155],[174.2,1.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045033726,[[174.04,5.7447],[174.02,109.23745438],[174.01,1.8714],[174.0,142.94],[173.97,13.5165]],[[174.05,9.935e-05],[174.15,148.6813],[174.16,6.99873493],[174.19,10.36304155],[174.2,1.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045033928,[[174.04,5.7447],[174.02,109.23745438],[174.01,1.8714],[174.0,142.94],[173.97,13.5165]],[[174.05,9.935e-05],[174.15,142.94],[174.16,6.99873493],[174.19,10.36304155],[174.2,1.9271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045034836,[[174.04,5.7447],[174.02,109.23745438],[174.01,1.8714],[174.0,142.94],[173.97,13.5165]],[[174.05,9.935e-05],[174.13,5.7419],[174.15,142.94],[174.16,6.99873493],[174.19,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045035040,[[174.04,5.7447],[174.02,109.23745438],[174.01,1.8714],[174.0,142.94],[173.97,13.5165]],[[174.05,9.935e-05],[174.15,142.94],[174.16,6.99873493],[174.19,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045035537,[[174.04,5.7447],[174.02,109.23745438],[174.01,1.8714],[174.0,142.94],[173.97,13.5165]],[[174.05,9.935e-05],[174.15,142.94],[174.16,6.99873493],[174.19,10.36304155],[174.45,45.3701305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045035734,[[174.04,5.7447],[174.02,109.23745438],[174.01,1.8714],[174.0,142.94],[173.97,13.5165]],[[174.05,9.935e-05],[174.15,142.94],[174.24,116.19873493],[174.26,27.60304155],[174.3,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045036131,[[174.04,5.7447],[174.02,109.23745438],[174.01,1.8714],[174.0,142.94],[173.97,13.5165]],[[174.05,9.935e-05],[174.14,5.7417],[174.15,142.94],[174.24,116.19873493],[174.26,27.60304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045036439,[[174.04,11.4847],[174.02,109.23745438],[174.01,1.8714],[174.0,639.44],[173.97,13.5165]],[[174.05,9.935e-05],[174.15,142.94],[174.24,6.99873493],[174.26,27.60304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045036640,[[174.04,5.7447],[174.02,109.23745438],[174.01,1.8714],[174.0,639.44],[173.97,13.5165]],[[174.05,9.935e-05],[174.15,142.94],[174.23,111.2111],[174.24,6.99873493],[174.26,27.60304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045036937,[[174.04,5.7447],[174.02,109.23745438],[174.01,1.8714],[174.0,639.44],[173.97,138.5165]],[[174.05,9.935e-05],[174.15,142.94],[174.23,111.2111],[174.24,6.99873493],[174.26,27.60304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045037539,[[174.02,0.03745438],[173.98,142.88],[173.97,2.0228],[173.94,114.52126912],[173.92,503.55406274]],[[174.05,9.935e-05],[174.1,142.88],[174.2,30.6462],[174.23,111.2111],[174.24,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045037736,[[174.02,0.03745438],[173.95,1.9194],[173.94,257.40126912],[173.92,503.55406274],[173.85,48.73533098]],[[174.03,5.745],[174.05,9.935e-05],[174.09,3.9125],[174.1,142.88],[174.12,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045038044,[[174.02,0.03745438],[173.97,5.7469],[173.95,1.9194],[173.94,257.40126912],[173.93,1.8983]],[[174.03,5.745],[174.05,142.88009935],[174.09,3.9125],[174.12,109.18],[174.15,11.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045038535,[[174.02,0.03745438],[173.95,1.9194],[173.94,257.40126912],[173.93,1.8983]],[[174.03,5.745],[174.05,142.88009935],[174.09,3.9125],[174.12,109.18],[174.15,11.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045038536,[[174.02,0.03745438],[173.95,1.9194],[173.94,142.88],[173.93,1.8983],[173.92,496.5]],[[174.03,5.745],[174.05,142.88009935],[174.09,3.9125],[174.1,496.5],[174.12,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045039236,[[174.02,0.03745438],[173.96,7.6827],[173.95,1.9194],[173.94,142.88],[173.93,1.8983]],[[174.03,5.745],[174.05,142.88009935],[174.09,3.9125],[174.1,496.5],[174.12,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045039539,[[173.87,142.9],[173.85,5.34126912],[173.82,7.05406274],[173.81,109.2],[173.8,507.10375536]],[[174.03,5.745],[174.05,142.88009935],[174.09,3.9125],[174.1,496.5],[174.12,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045039540,[[173.87,142.9],[173.85,5.34126912],[173.82,7.05406274],[173.81,109.2],[173.8,507.10375536]],[[174.03,8.39521065],[174.05,142.88009935],[174.09,3.9125],[174.1,525.2257],[174.12,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045039741,[[173.87,142.9],[173.86,5.8845],[173.85,5.34126912],[173.82,7.05406274],[173.81,109.2]],[[174.02,4.56271065],[174.05,142.88],[174.09,21.1525],[174.1,507.9857],[174.12,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045039941,[[173.9,5.7492],[173.87,142.9],[173.86,5.8845],[173.85,5.34126912],[173.82,7.05406274]],[[174.01,2.65521065],[174.02,1.9075],[174.05,142.88],[174.09,19.2121],[174.1,507.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045040244,[[173.87,142.9],[173.86,5.8845],[173.85,5.34126912],[173.82,116.25406274],[173.69,92.55472339]],[[174.0,145.55521065],[174.02,1.9075],[174.09,19.2121],[174.1,507.9857],[174.18,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045040437,[[173.92,0.04123816],[173.87,142.9],[173.86,5.8845],[173.85,5.34126912],[173.82,116.25406274]],[[173.95,0.04038846],[173.99,2.65277226],[174.0,145.55521065],[174.02,1.9075],[174.09,19.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045040438,[[173.92,0.04123816],[173.87,142.9],[173.86,5.8845],[173.85,5.34126912],[173.82,116.25406274]],[[173.95,0.04038846],[173.99,2.65277226],[174.0,144.9324],[174.02,1.9075],[174.09,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045040743,[[173.92,0.04123816],[173.87,142.9],[173.86,5.8845],[173.85,5.34126912],[173.82,116.25406274]],[[173.95,0.04038846],[174.0,144.9324],[174.02,1.9075],[174.09,17.24],[174.18,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045041035,[[173.85,5.34126912],[173.82,7.05406274],[173.73,11.5098],[173.71,58.37874022],[173.67,5.749]],[[173.94,142.9],[173.95,0.04038846],[174.0,2.0324],[174.02,111.1075],[174.04,28.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045041240,[[173.85,5.34126912],[173.82,7.05406274],[173.81,5.9955],[173.8,650.00375536],[173.76,123.42953098]],[[173.93,2.65149014],[173.94,142.9],[173.98,496.54],[174.0,2.0324],[174.02,111.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045041543,[[173.81,5.9955],[173.8,639.44],[173.76,109.2],[173.74,5.34126912],[173.72,7.05406274]],[[173.92,2.65149014],[173.93,1.9948],[173.94,142.9],[173.98,496.54],[174.0,2.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045041736,[[173.81,5.9955],[173.8,639.44],[173.76,109.2],[173.74,5.34126912],[173.72,7.05406274]],[[173.98,496.54],[174.0,2.0324],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045041939,[[173.81,5.9955],[173.8,639.44],[173.76,109.2],[173.74,5.34126912],[173.72,132.05406274]],[[173.97,145.57121087],[173.98,496.54],[173.99,1.9948],[174.0,2.0324],[174.02,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045042132,[[173.87,0.04260054],[173.82,142.92],[173.81,5.9955],[173.8,496.54],[173.79,109.22]],[[173.91,0.04151344],[173.96,2.65121087],[173.97,142.92],[173.98,496.54],[173.99,1.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045042331,[[173.87,0.04260054],[173.82,142.92],[173.81,5.9955],[173.8,496.54],[173.79,109.22]],[[173.91,0.04151344],[173.97,142.92],[173.98,496.54],[173.99,1.9948],[174.11,34.4558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045043445,[[173.9,5.7493],[173.87,0.04260054],[173.82,142.92],[173.81,5.9955],[173.8,496.54]],[[173.91,0.04151344],[173.96,5.7474],[173.97,142.92],[173.98,496.54],[173.99,1.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045043742,[[173.9,5.7493],[173.87,0.04260054],[173.82,142.92],[173.81,5.9955],[173.8,496.54]],[[173.91,0.04151344],[173.97,142.92],[173.98,496.54],[173.99,1.9948],[174.11,17.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045044245,[[173.87,0.04260054],[173.82,142.92],[173.81,5.9955],[173.8,496.54],[173.64,17.24]],[[173.91,0.04151344],[173.97,142.92],[173.98,496.54],[173.99,1.9948],[174.11,17.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045044446,[[173.87,0.04260054],[173.82,142.92],[173.81,5.9955],[173.8,496.54],[173.73,16.85106912]],[[173.91,0.04151344],[173.97,142.92],[173.98,496.54],[173.99,1.9948],[174.07,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045044645,[[173.87,0.04260054],[173.81,5.9955],[173.76,142.94],[173.74,109.24],[173.73,16.85106912]],[[173.91,0.04151344],[173.97,142.92],[173.98,496.54],[173.99,1.9948],[174.07,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045044846,[[173.87,0.04260054],[173.76,142.94],[173.73,16.85106912],[173.72,109.24],[173.64,14.22953098]],[[173.9,2.65179633],[173.91,0.04151344],[173.92,142.94],[173.98,496.54],[173.99,1.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045045047,[[173.87,0.04260054],[173.77,1.9667],[173.76,142.94],[173.74,3.9759],[173.73,16.85106912]],[[173.89,2.65179633],[173.9,3.9299],[173.91,0.04151344],[173.92,142.94],[173.98,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045045251,[[173.87,0.04260054],[173.77,1.9667],[173.76,142.94],[173.74,3.9759],[173.73,16.85106912]],[[173.88,2.65179633],[173.9,3.9299],[173.91,0.04151344],[173.92,142.94],[173.98,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045045450,[[173.87,0.04260054],[173.84,5.7512],[173.77,1.9667],[173.76,142.94],[173.74,3.9759]],[[173.88,8.40179633],[173.9,3.9299],[173.91,0.04151344],[173.92,142.94],[173.98,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045045746,[[173.84,5.7512],[173.77,1.9667],[173.76,142.94],[173.74,3.9759]],[[173.88,8.40179633],[173.9,3.9299],[173.91,0.04151344],[173.92,142.94],[173.98,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045045747,[[173.77,1.9667],[173.76,142.94],[173.74,3.9759],[173.73,5.34126912],[173.66,11.5144]],[[173.88,2.65179633],[173.9,3.9299],[173.91,0.04151344],[173.92,142.94],[173.98,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045045946,[[173.81,5.752],[173.77,1.9667],[173.76,142.94],[173.74,3.9759],[173.73,5.34126912]],[[173.86,5.7507],[173.87,145.59179633],[173.9,3.9299],[173.98,496.54],[361.61,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045046246,[[173.77,1.9667],[173.76,142.94],[173.74,3.9759],[173.73,5.34126912]],[[173.87,142.94],[173.9,3.9299],[173.98,496.54],[361.61,71.34129707],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045046546,[[173.77,1.9667],[173.76,142.94],[173.74,3.9759],[173.73,5.34126912],[173.56,587.26374007]],[[173.87,142.94],[173.9,3.9299],[173.97,1.9434],[173.98,496.54],[361.61,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045046745,[[173.8,0.03719924],[173.77,1.9667],[173.76,142.94],[173.74,3.9759],[173.73,5.34126912]],[[173.84,0.03673856],[173.9,2.0042],[173.91,142.94],[173.97,1.9434],[173.98,605.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045046945,[[173.8,0.03719924],[173.77,1.9667],[173.76,142.94],[173.74,3.9759],[173.73,5.34126912]],[[173.84,0.03673856],[173.9,2.0042],[173.91,142.94],[173.96,1.9695],[173.97,1.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045047246,[[173.83,5.7516],[173.8,0.03719924],[173.77,1.9667],[173.76,142.94],[173.74,3.9759]],[[173.84,0.03673856],[173.9,2.0042],[173.91,148.6893],[173.96,1.9695],[173.97,1.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045047450,[[173.83,5.7516],[173.8,0.03719924],[173.77,1.9667],[173.76,142.94],[173.74,3.9759]],[[173.84,0.03673856],[173.9,2.0042],[173.91,142.94],[173.96,1.9695],[173.97,1.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045048150,[[173.81,142.7],[173.8,0.03719924],[173.77,1.9667],[173.74,3.9759],[173.72,120.7503]],[[173.91,142.94],[173.94,5.7481],[173.96,1.9695],[173.97,1.9434],[174.0,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045048453,[[173.82,1.8577],[173.81,142.7],[173.77,1.9667],[173.74,1.958],[173.72,120.7503]],[[173.91,142.94],[173.96,1.9695],[173.97,3.9912],[174.0,6.99873493],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045048644,[[173.82,1.8577],[173.77,1.9667],[173.74,1.958],[173.72,11.5103]],[[173.89,5.7497],[173.91,142.94],[173.96,1.9695],[173.97,3.9912],[174.0,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045048845,[[173.82,1.8577],[173.8,142.7],[173.77,1.9667],[173.76,109.26],[173.74,1.958]],[[173.89,5.7497],[173.91,142.94],[173.96,1.9695],[173.97,3.9912],[174.0,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045049255,[[173.84,0.03804624],[173.82,1.8577],[173.8,142.7],[173.77,1.9667],[173.76,109.26]],[[173.87,0.03781404],[173.9,5.7494],[173.91,142.94],[173.96,1.9695],[173.97,3.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045049443,[[173.84,0.03804624],[173.82,1.8577],[173.8,142.7],[173.77,1.9667],[173.76,109.26]],[[173.87,0.03781404],[173.91,142.94],[173.96,1.9695],[173.97,3.9912],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045049752,[[173.84,5.78904624],[173.82,1.8577],[173.8,142.7],[173.77,1.9667],[173.76,109.26]],[[173.87,0.03781404],[173.91,142.94],[173.96,1.9695],[173.97,3.9912],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045050050,[[173.84,0.03804624],[173.8,142.7],[173.77,1.9667],[173.76,109.26],[173.7,621.7]],[[173.87,0.03781404],[173.91,142.94],[173.96,1.9695],[173.97,3.9912],[174.11,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045050250,[[173.84,0.03804624],[173.83,5.7515],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.87,0.03781404],[173.91,142.94],[173.96,1.9695],[173.97,3.9912],[174.11,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045050446,[[173.84,0.03804624],[173.83,5.7515],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.87,5.78841404],[173.91,142.94],[173.96,1.9695],[173.97,3.9912],[174.11,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045050650,[[173.84,0.03804624],[173.83,5.7515],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.87,5.78841404],[173.91,142.94],[173.96,1.9695],[173.97,3.9912],[174.04,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045050948,[[173.84,0.03804624],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.86,5.7509],[173.87,0.03781404],[173.91,142.94],[173.96,1.9695],[173.97,3.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045051149,[[173.84,0.03804624],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.87,0.03781404],[173.91,142.94],[173.96,1.9695],[173.97,3.9912],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045051852,[[173.84,0.03804624],[173.82,5.7517],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.87,0.03781404],[173.91,142.94],[173.96,1.9695],[173.97,3.9912],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045052050,[[173.84,0.03804624],[173.8,142.7],[173.77,3.8244],[173.76,109.26],[173.68,5.34126912]],[[173.87,0.03781404],[173.91,142.94],[173.96,1.9695],[173.97,3.9912],[173.98,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045052349,[[173.84,0.03804624],[173.83,5.7515],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.87,0.03781404],[173.88,5.75],[173.91,142.94],[173.96,1.9695],[173.97,113.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045052751,[[173.84,0.03804624],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.87,0.03781404],[173.91,142.94],[173.96,1.9695],[173.97,113.2512],[174.0,11.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045052951,[[173.84,0.03804624],[173.81,5.7522],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.85,5.7509],[173.87,0.03781404],[173.91,142.94],[173.96,1.9695],[173.97,113.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045053155,[[173.84,0.03804624],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.87,0.03781404],[173.91,142.94],[173.96,1.9695],[173.97,113.2512],[299.09,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045053550,[[173.84,0.03804624],[173.8,142.7],[173.77,3.8244],[173.76,109.26],[173.55,2997.00691372]],[[173.87,0.03781404],[173.91,142.94],[173.96,1.9695],[173.97,113.2512],[174.29,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045054454,[[173.84,0.03804624],[173.8,142.7],[173.77,3.8244],[173.76,109.26],[173.74,1.958]],[[173.87,0.03781404],[173.91,142.94],[173.96,1.9695],[173.97,113.2512],[174.29,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045054640,[[173.84,0.03804624],[173.8,142.7],[173.77,3.8244],[173.76,109.26],[173.74,1.958]],[[173.87,0.03781404],[173.91,142.94],[173.96,111.2495],[173.97,3.9912],[174.29,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045054846,[[173.84,0.03804624],[173.83,5.7516],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.87,0.03781404],[173.91,142.94],[173.96,111.2495],[173.97,3.9912],[174.01,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045055045,[[173.84,0.03804624],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.87,0.03781404],[173.91,142.94],[173.96,111.2495],[173.97,3.9912],[174.01,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045055453,[[173.84,0.03804624],[173.83,5.7516],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.87,0.03781404],[173.91,142.94],[173.96,111.2495],[173.97,3.9912],[174.01,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045055645,[[173.84,0.03804624],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.87,0.03781404],[173.91,142.94],[173.96,111.2495],[173.97,3.9912],[174.01,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045056054,[[173.84,0.03804624],[173.8,142.7],[173.77,3.8244],[173.76,109.26],[173.51,24.90167921]],[[173.87,0.03781404],[173.91,142.94],[173.96,111.2495],[173.97,3.9912],[174.01,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045056455,[[173.84,0.03804624],[173.83,5.7515],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.87,5.78831404],[173.91,142.94],[173.96,111.2495],[173.97,3.9912],[174.01,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045056849,[[173.84,0.03804624],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.87,0.03781404],[173.91,142.94],[173.96,111.2495],[173.97,3.9912],[174.01,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045057154,[[173.84,0.03804624],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.85,5.751],[173.87,0.03781404],[173.91,142.94],[173.96,111.2495],[173.97,3.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045057554,[[173.84,0.03804624],[173.81,5.7522],[173.8,142.7],[173.77,3.8244],[173.76,109.26]],[[173.85,5.751],[173.87,0.03781404],[173.91,142.94],[173.96,111.2495],[173.97,3.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045057756,[[173.84,0.03804624],[173.77,3.8244],[173.65,7.05406274],[173.63,554.56375536]],[[173.85,5.751],[173.87,0.03781404],[173.91,142.94],[173.96,111.2495],[173.97,3.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045057956,[[173.75,142.74],[173.71,111.1973],[173.7,496.7],[173.67,130.34126912],[173.65,7.05406274]],[[173.81,5.7524],[173.86,142.74],[173.87,0.03781404],[173.95,11.4957],[173.96,111.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045058159,[[173.75,142.74],[173.71,113.0938],[173.7,496.7],[173.67,130.34126912],[173.65,7.05406274]],[[173.81,5.7524],[173.86,148.6042],[173.95,11.4957],[173.96,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045058456,[[173.77,5.7535],[173.75,142.74],[173.71,113.0938],[173.7,496.7],[173.67,130.34126912]],[[173.8,5.7526],[173.86,148.6042],[173.95,11.4957],[173.96,109.28],[173.99,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045058658,[[173.75,142.74],[173.71,113.0938],[173.7,496.7],[173.67,130.34126912],[173.49,61.0103522]],[[173.8,5.7526],[173.86,148.6042],[173.95,11.4957],[173.96,109.28],[173.99,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045058951,[[173.76,0.03910758],[173.75,142.74],[173.71,113.0938],[173.7,496.7],[173.67,130.34126912]],[[173.79,0.03800396],[173.86,148.6042],[173.95,11.4957],[173.96,109.28],[173.99,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045059154,[[173.76,0.03910758],[173.71,3.8138],[173.7,496.7],[173.67,130.34126912],[173.6,544.0]],[[173.79,0.04277934],[173.86,5.8642],[173.95,28.7357],[173.96,109.28],[173.98,496.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045059343,[[173.76,0.03910758],[173.71,1.8965],[173.7,142.74],[173.68,2.0206],[173.67,5.34126912]],[[173.79,0.04277934],[173.81,142.74],[173.86,5.8642],[173.87,496.96],[173.95,28.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045059752,[[173.76,0.03910758],[173.71,1.8965],[173.7,142.74],[173.68,2.0206],[173.67,5.34126912]],[[173.78,5.7533],[173.79,0.04277934],[173.81,142.74],[173.86,5.8642],[173.87,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045060056,[[173.76,0.03910758],[173.71,1.8965],[173.7,142.74],[173.68,2.0206],[173.67,5.34126912]],[[173.78,5.7533],[173.79,0.04277934],[173.81,142.74],[173.86,115.1642],[173.87,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045060355,[[173.76,0.03910758],[173.74,5.7543],[173.71,1.8965],[173.7,142.74],[173.68,2.0206]],[[173.78,5.7533],[173.79,0.04277934],[173.81,142.74],[173.86,115.1642],[173.87,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045061758,[[173.76,0.03910758],[173.75,5.7542],[173.71,1.8965],[173.7,142.74],[173.68,2.0206]],[[173.79,5.79577934],[173.81,142.74],[173.86,115.1642],[173.87,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045061958,[[173.76,0.03910758],[173.71,1.8965],[173.7,142.74],[173.68,2.0206]],[[173.79,5.79577934],[173.81,142.74],[173.86,115.1642],[173.87,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045061959,[[173.76,0.03910758],[173.71,1.8965],[173.7,142.74],[173.68,2.0206],[173.56,17.24]],[[173.79,0.04277934],[173.81,142.74],[173.86,115.1642],[173.87,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045062259,[[173.77,5.7533],[173.76,0.03910758],[173.71,1.8965],[173.7,142.74],[173.68,2.0206]],[[173.79,0.04277934],[173.81,148.4924],[173.86,115.1642],[173.87,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045062459,[[173.77,5.7533],[173.76,0.03910758],[173.71,1.8965],[173.7,142.74],[173.68,2.0206]],[[173.79,0.04277934],[173.81,148.4924],[173.86,115.1642],[173.87,496.96],[173.94,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045062659,[[173.76,0.03910758],[173.71,1.8965],[173.7,142.74],[173.68,2.0206],[173.59,566.61986912]],[[173.79,0.04277934],[173.81,142.74],[173.86,115.1642],[173.87,496.96],[173.94,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045062857,[[173.76,0.03910758],[173.74,5.7544],[173.71,1.8965],[173.7,142.74],[173.68,2.0206]],[[173.78,5.7533],[173.79,0.04277934],[173.81,142.74],[173.86,115.1642],[173.87,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045063056,[[173.76,0.03910758],[173.71,1.8965],[173.68,2.0206],[173.65,125.0],[173.56,7.05406274]],[[173.79,0.04277934],[173.81,142.74],[173.86,115.1642],[173.87,496.96],[173.97,17.2418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045063257,[[173.59,5.34126912],[173.56,7.05406274],[173.54,10.56375536],[173.52,142.78],[173.5,31.51713098]],[[173.79,0.04277934],[173.81,142.74],[173.86,115.1642],[173.87,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045063258,[[173.59,5.34126912],[173.56,7.05406274],[173.54,10.56375536],[173.52,142.78],[173.5,31.51713098]],[[173.79,5.80277934],[173.81,142.74],[173.85,28.7424],[173.86,115.1642],[173.87,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045063561,[[173.59,5.34126912],[173.57,3.9483],[173.56,7.05406274],[173.55,1.8767],[173.54,10.56375536]],[[173.78,2.024],[173.81,142.74],[173.85,17.24],[173.86,113.1842],[173.87,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045063759,[[173.59,5.34126912],[173.57,3.9483],[173.56,7.05406274],[173.55,1.8767],[173.54,10.56375536]],[[173.77,3.8844],[173.78,2.024],[173.8,11.5057],[173.81,143.74231858],[173.85,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045063956,[[173.59,11.10086912],[173.57,3.9483],[173.56,7.05406274],[173.55,1.8767],[173.54,10.56375536]],[[173.64,5.7582],[173.76,749.22],[173.77,3.8844],[173.78,2.024],[173.8,11.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045064157,[[173.6,0.03963507],[173.59,5.34126912],[173.57,3.9483],[173.56,7.05406274],[173.55,1.8767]],[[173.63,0.04302683],[173.66,142.78],[173.76,606.44],[173.77,3.8844],[173.78,2.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045064357,[[173.6,0.03940624],[173.59,5.34126912],[173.57,3.9483],[173.56,7.05406274],[173.55,1.8767]],[[173.63,0.0415775],[173.65,142.78],[173.76,606.44],[173.77,3.8844],[173.78,2.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045064556,[[173.6,0.03940624],[173.59,5.34126912],[173.57,3.9483],[173.56,7.05406274],[173.55,1.8767]],[[173.63,0.0415775],[173.64,5.758],[173.65,142.78],[173.76,606.44],[173.77,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045064961,[[173.59,5.34126912],[173.56,7.05406274],[173.46,142.78],[173.43,109.32],[173.41,28.28433141]],[[173.63,0.0415775],[173.65,142.78],[173.76,606.44],[173.77,3.8844],[173.85,23.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045065162,[[173.59,5.34126912],[173.58,5.7599],[173.56,7.05406274],[173.51,5.8813],[173.46,142.78]],[[173.63,0.0415775],[173.65,148.5379],[173.76,606.44],[173.77,3.8844],[173.78,19.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045065363,[[173.59,5.34126912],[173.56,7.05406274],[173.51,148.6613],[173.32,122.79445455]],[[173.63,142.8215775],[173.71,109.32],[173.76,497.12],[173.77,3.8844],[173.78,19.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045065763,[[173.59,5.34126912],[173.58,5.7596],[173.56,7.05406274],[173.51,148.6613],[173.32,122.79445455]],[[173.63,142.8215775],[173.64,5.758],[173.71,109.32],[173.76,497.12],[173.77,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045065958,[[173.59,5.38087458],[173.56,7.05406274],[173.51,148.6613],[173.32,122.79445455]],[[173.63,142.8215775],[173.71,109.32],[173.76,497.12],[173.77,3.8844],[173.78,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045066264,[[173.59,5.38087458],[173.58,5.7597],[173.56,7.05406274],[173.51,148.6613],[173.32,122.79445455]],[[173.63,148.5798775],[173.71,109.32],[173.76,497.12],[173.77,3.8844],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045066766,[[173.59,11.14027458],[173.56,7.05406274],[173.51,148.6613],[173.32,122.79445455]],[[173.63,142.8215775],[173.65,5.7579],[173.71,109.32],[173.76,497.12],[173.77,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045066966,[[173.59,5.38087458],[173.56,7.05406274],[173.51,148.6613],[173.32,122.79445455]],[[173.63,142.8215775],[173.65,5.7579],[173.71,109.32],[173.76,497.12],[173.77,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045067166,[[173.59,5.38087458],[173.56,7.05406274],[173.51,148.6613],[173.32,122.79445455]],[[173.63,142.8215775],[173.71,109.32],[173.76,497.12],[173.77,3.8844],[173.81,1.00231858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045067370,[[173.59,5.38087458],[173.56,7.05406274],[173.51,148.6613],[173.32,122.79445455]],[[173.63,0.0415775],[173.65,142.82],[173.73,109.36],[173.76,497.12],[173.77,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045067870,[[173.59,5.38087458],[173.56,7.05406274],[173.51,148.6613],[173.32,117.04545455],[173.25,5.749]],[[173.63,0.0415775],[173.65,142.82],[173.73,109.36],[173.76,497.12],[173.77,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045068170,[[173.59,5.38087458],[173.56,7.05406274],[173.51,148.6613],[173.43,234.32],[173.41,24.90167921]],[[173.63,0.0415775],[173.65,142.82],[173.73,109.36],[173.76,497.12],[173.77,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045068471,[[173.59,0.03960546],[173.56,7.05406274],[173.51,148.6613],[173.45,508.6482],[173.43,234.32]],[[173.63,0.0415775],[173.65,142.82],[173.73,109.36],[173.76,497.12],[173.77,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045068677,[[173.59,5.79910546],[173.51,148.6613],[173.45,508.6482],[173.43,234.32],[173.37,22.58126912]],[[173.63,5.7998775],[173.65,142.82],[173.73,109.36],[173.76,497.12],[173.77,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045068977,[[173.59,0.03960546],[173.51,148.6613],[173.45,633.6482],[173.43,109.32],[173.37,22.58126912]],[[173.63,0.0415775],[173.65,142.82],[173.73,109.36],[173.76,497.12],[173.77,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045069174,[[173.59,0.03960546],[173.51,148.6613],[173.45,633.6482],[173.37,22.58126912]],[[173.63,0.0415775],[173.65,142.82],[173.73,109.36],[173.76,497.12],[173.77,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045069377,[[173.59,0.03960546],[173.58,5.7599],[173.51,148.6613],[173.48,109.4],[173.45,633.6482]],[[173.63,0.0415775],[173.65,142.82],[173.73,109.36],[173.76,497.12],[173.77,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045069777,[[173.59,0.03960546],[173.51,148.6613],[173.48,109.4],[173.45,633.6482]],[[173.63,0.0415775],[173.65,142.82],[173.73,109.36],[173.76,497.12],[173.77,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045069979,[[173.59,0.03960546],[173.51,148.6613],[173.47,109.4],[173.45,633.6482]],[[173.63,0.0415775],[173.65,142.82],[173.73,109.36],[173.76,497.12],[173.77,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045070172,[[173.59,0.03960546],[173.51,148.6613],[173.45,508.6482],[173.38,125.0],[173.37,5.34126912]],[[173.63,0.0415775],[173.65,142.82],[173.72,1.873],[173.76,497.12],[173.77,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045070373,[[173.59,0.03960546],[173.51,148.6613],[173.46,109.4],[173.45,497.12],[173.38,11.5327]],[[173.63,0.0415775],[173.65,142.82],[173.71,109.4],[173.72,1.873],[173.76,497.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045070569,[[173.59,0.03960546],[173.51,148.6613],[173.46,109.4],[173.45,497.12],[173.38,11.5327]],[[173.63,0.0415775],[173.64,5.853],[173.65,142.82],[173.71,109.4],[173.76,497.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045070773,[[173.59,0.03960546],[173.51,148.6613],[173.46,109.4],[173.45,497.12],[173.43,125.0]],[[173.6,5.7592],[173.63,0.0415775],[173.64,5.853],[173.65,142.82],[173.71,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045070980,[[173.59,0.03960546],[173.51,148.6613],[173.46,109.4],[173.45,497.12],[173.34,17.24]],[[173.63,0.0415775],[173.64,5.853],[173.65,142.82],[173.71,109.4],[173.87,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045071282,[[173.59,0.03960546],[173.51,148.6613],[173.46,109.4],[173.45,497.12],[173.44,11.5289]],[[173.63,0.0415775],[173.87,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045071283,[[173.59,0.03960546],[173.51,148.6613],[173.46,109.4],[173.45,497.12],[173.44,11.5289]],[[173.63,0.0415775],[173.66,5.7573],[173.87,6.99873493],[173.95,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045071479,[[173.59,0.03960546],[173.56,142.9],[173.51,5.8813],[173.46,109.4],[173.45,514.36]],[[173.63,0.0415775],[173.67,142.9],[173.7,3.9484],[173.75,111.273],[173.87,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045071775,[[173.62,5.7586],[173.59,0.03960546],[173.56,142.9],[173.51,5.8813],[173.46,109.4]],[[173.63,0.0415775],[173.67,142.9],[173.7,3.9484],[173.75,111.273],[173.87,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045071982,[[173.59,0.03960546],[173.51,5.8813],[173.5,142.9],[173.45,497.12],[173.39,142.2978]],[[173.63,0.0415775],[173.67,142.9],[173.7,3.9484],[173.75,111.273],[173.87,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045072178,[[173.59,0.03960546],[173.51,5.8813],[173.5,142.9],[173.45,497.12],[173.44,120.9489]],[[173.63,0.0415775],[173.67,142.9],[173.7,3.9484],[173.75,111.273],[173.87,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045072378,[[173.59,0.03960546],[173.51,5.8813],[173.5,142.9],[173.45,497.12],[173.44,109.42]],[[173.63,0.0415775],[173.67,142.9],[173.7,3.9484],[173.75,128.513],[173.87,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045072580,[[173.59,0.03960546],[173.51,5.8813],[173.5,142.9],[173.45,497.12],[173.44,109.42]],[[173.63,0.0415775],[173.66,1.9797],[173.67,142.9],[173.7,3.9484],[173.75,126.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045072775,[[173.59,0.03960546],[173.51,5.8813],[173.5,142.9],[173.45,497.12],[173.44,109.42]],[[173.63,0.0415775],[173.66,1.9797],[173.67,142.9],[173.7,3.9484],[173.75,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045072980,[[173.59,0.03960546],[173.56,5.7605],[173.51,5.8813],[173.5,142.9],[173.45,497.12]],[[173.63,0.0415775],[173.66,1.9797],[173.67,142.9],[173.7,3.9484],[173.75,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045073276,[[173.59,0.03960546],[173.51,5.8813],[173.5,142.9],[173.45,497.12],[173.42,17.24]],[[173.63,0.0415775],[173.66,1.9797],[173.67,142.9],[173.7,3.9484],[173.75,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045073777,[[173.59,0.03960546],[173.51,5.8813],[173.5,142.9],[173.48,109.42],[173.45,497.12]],[[173.63,0.0415775],[173.66,1.9797],[173.67,142.9],[173.7,3.9484],[173.75,126.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045074180,[[173.59,0.03960546],[173.51,5.8813],[173.5,142.9],[173.48,109.42],[173.45,497.12]],[[173.6,5.7592],[173.63,0.0415775],[173.66,1.9797],[173.67,142.9],[173.7,3.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045074377,[[173.51,5.8813],[173.5,142.9],[173.45,497.12],[173.36,583.35282196],[173.34,7.05406274]],[[173.61,142.9],[173.63,0.0415775],[173.66,1.9797],[173.7,3.9484],[173.73,28.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045074577,[[173.51,5.8813],[173.5,142.9],[173.45,497.12],[173.43,109.42],[173.36,39.35282196]],[[173.61,142.9],[173.66,1.9797],[173.7,3.9484],[173.73,28.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045074785,[[173.51,5.8813],[173.5,142.9],[173.49,5.7626],[173.45,497.12],[173.43,109.42]],[[173.55,5.7609],[173.61,142.9],[173.66,1.9797],[173.7,3.9484],[173.73,28.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045075387,[[173.51,5.8813],[173.5,148.6625],[173.45,497.12],[173.43,109.42],[173.36,56.59282196]],[[173.55,0.03961499],[173.56,5.7606],[173.61,142.9],[173.66,1.9797],[173.7,3.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045075684,[[173.51,5.8813],[173.5,142.9],[173.45,497.12],[173.43,109.42],[173.36,56.59282196]],[[173.55,0.03961499],[173.56,5.7606],[173.61,142.9],[173.66,1.9797],[173.7,3.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045075887,[[173.51,11.6435],[173.5,142.9],[173.45,497.12],[173.43,109.42],[173.36,56.59282196]],[[173.55,0.03961499],[173.56,5.7606],[173.61,142.9],[173.66,1.9797],[173.7,3.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045076086,[[173.51,11.6435],[173.5,142.9],[173.45,497.12],[173.43,109.42],[173.36,56.59282196]],[[173.55,5.80061499],[173.61,142.9],[173.66,1.9797],[173.7,3.9484],[174.06,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045076585,[[173.51,11.6435],[173.5,142.9],[173.45,497.12],[173.43,109.42],[173.36,56.59282196]],[[173.55,0.03961499],[173.61,142.9],[173.66,1.9797],[173.7,3.9484],[174.06,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045076788,[[173.51,5.8813],[173.5,148.6625],[173.45,497.12],[173.43,109.42],[173.36,56.59282196]],[[173.55,0.03961499],[173.61,142.9],[173.66,1.9797],[173.7,3.9484],[174.06,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045076986,[[173.5,129.5438],[173.45,497.12],[173.43,109.42],[173.36,56.59282196]],[[173.55,0.03961499],[173.61,142.9],[173.66,1.9797],[173.7,3.9484],[174.06,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045077287,[[173.5,129.5438],[173.45,497.12],[173.43,109.42],[173.36,56.59282196]],[[173.55,0.03961499],[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[173.7,3.9484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045077685,[[173.5,129.5438],[173.45,497.12],[173.43,109.42],[173.36,600.59282196],[173.34,7.05406274]],[[173.54,5.7613],[173.55,0.03961499],[173.61,142.9],[173.66,1.9797],[173.68,11.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045077883,[[173.5,123.7813],[173.45,497.12],[173.43,109.42],[173.36,600.59282196],[173.34,7.05406274]],[[173.55,0.03961499],[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[174.34,4977.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045078186,[[173.5,123.7813],[173.45,497.12],[173.43,109.42],[173.36,595.25155284],[173.32,122.38672367]],[[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[173.72,109.44],[173.76,514.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045078484,[[173.5,123.7813],[173.45,497.12],[173.43,234.42],[173.39,544.0],[173.36,51.25155284]],[[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[173.72,109.44],[173.76,514.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045078983,[[173.54,0.03855887],[173.5,129.5438],[173.45,497.12],[173.43,234.42],[173.39,544.0]],[[173.57,0.03917839],[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[173.72,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045079182,[[173.54,0.03855887],[173.5,129.5438],[173.45,497.12],[173.43,109.42],[173.39,125.0]],[[173.57,0.03917839],[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[173.72,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045079381,[[173.54,0.03855887],[173.45,497.12],[173.39,125.0],[173.3,24.29406274],[173.26,5.749]],[[173.57,0.03917839],[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[173.72,126.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045079580,[[173.54,0.03855887],[173.5,148.3425],[173.45,606.56],[173.39,125.0],[173.3,24.29406274]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.66,1.9797],[173.68,11.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045080090,[[173.54,0.03855887],[173.51,5.7621],[173.5,142.58],[173.45,606.56],[173.39,125.0]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.66,1.9797],[173.68,11.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045080591,[[173.54,0.03855887],[173.5,142.58],[173.45,606.56],[173.39,125.0]],[[173.57,5.79957839],[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[173.72,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045080781,[[173.54,0.03855887],[173.5,142.58],[173.45,606.56],[173.39,125.0],[173.34,5.34126912]],[[173.57,0.03917839],[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[173.72,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045081293,[[173.54,0.03855887],[173.5,142.58],[173.45,606.56],[173.39,125.0],[173.34,549.34126912]],[[173.57,0.03917839],[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[173.72,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045081687,[[173.54,0.03855887],[173.53,5.7615],[173.5,142.58],[173.45,606.56],[173.39,125.0]],[[173.57,0.03917839],[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[173.72,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045081888,[[173.54,0.03855887],[173.5,142.58],[173.45,606.56],[173.39,125.0]],[[173.57,0.03917839],[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[173.72,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045082092,[[173.54,0.03855887],[173.5,142.58],[173.46,3.803],[173.45,606.56],[173.39,125.0]],[[173.57,0.03917839],[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[173.72,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045082585,[[173.54,0.03855887],[173.5,142.58],[173.46,3.803],[173.45,606.56],[173.39,125.0]],[[173.57,0.03917839],[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045082792,[[173.54,0.03855887],[173.5,142.58],[173.46,3.803],[173.45,606.56],[173.39,125.0]],[[173.57,0.03917839],[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[173.71,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045082982,[[173.54,0.03855887],[173.53,5.7615],[173.5,142.58],[173.46,3.803],[173.45,606.56]],[[173.57,5.79967839],[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[173.71,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045083184,[[173.54,0.03855887],[173.5,142.58],[173.47,1.9047],[173.46,3.803],[173.45,606.56]],[[173.57,0.03917839],[173.61,142.9],[173.66,1.9797],[173.68,11.5137],[173.71,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045083385,[[173.54,0.03855887],[173.5,142.58],[173.47,1.9047],[173.46,3.803],[173.45,497.12]],[[173.57,0.03917839],[173.6,2.0231],[173.61,142.9],[173.66,1.9797],[173.68,11.5137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045083585,[[173.54,0.03855887],[173.51,5.762],[173.5,142.58],[173.47,1.9047],[173.46,3.803]],[[173.56,5.7606],[173.57,0.03917839],[173.6,2.0231],[173.61,142.9],[173.66,1.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045084289,[[173.54,0.03855887],[173.5,148.3425],[173.47,1.9047],[173.46,3.803]],[[173.55,5.7609],[173.57,0.03917839],[173.6,2.0231],[173.61,142.9],[173.66,1.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045084498,[[173.54,0.03855887],[173.5,148.3425],[173.47,1.9047],[173.46,3.803],[173.36,578.01155284]],[[173.55,5.7609],[173.57,0.03917839],[173.6,4.0728],[173.61,142.9],[173.66,1.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045084798,[[173.54,0.03855887],[173.5,142.58],[173.47,1.9047],[173.46,3.803],[173.36,583.35282196]],[[173.55,5.7609],[173.57,0.03917839],[173.6,4.0728],[173.61,142.9],[173.66,1.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045085194,[[173.54,0.03855887],[173.5,142.58],[173.47,1.9047],[173.46,3.803],[173.36,39.35282196]],[[173.55,5.7609],[173.57,0.03917839],[173.6,4.0728],[173.61,142.9],[173.65,497.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045085395,[[173.54,0.03855887],[173.5,142.58],[173.47,1.9047],[173.46,3.803],[173.42,109.46]],[[173.55,5.7609],[173.57,0.03917839],[173.6,4.0728],[173.61,142.9],[173.65,497.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045085587,[[173.54,0.03855887],[173.47,1.9047],[173.46,146.403],[173.42,109.46],[173.37,136.5333]],[[173.56,5.7606],[173.57,0.03917839],[173.6,4.0728],[173.61,142.9],[173.65,497.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045086102,[[173.54,0.03855887],[173.47,1.9047],[173.46,146.403],[173.42,109.46],[173.37,136.5333]],[[173.57,0.03917839],[173.6,4.0728],[173.61,142.9],[173.65,497.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045086498,[[173.54,0.03855887],[173.47,1.9047],[173.46,146.403],[173.42,245.99],[173.36,583.35282196]],[[173.57,0.03917839],[173.6,4.0728],[173.61,142.9],[173.65,497.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045086803,[[173.54,0.03855887],[173.51,142.6],[173.47,1.9047],[173.46,3.803],[173.42,245.99]],[[173.57,0.03917839],[173.61,142.9],[173.65,499.6145],[173.72,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045086989,[[173.54,0.03855887],[173.51,142.6],[173.47,1.9047],[173.46,3.803],[173.42,245.99]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.72,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045087188,[[173.54,0.03855887],[173.52,5.7617],[173.51,142.6],[173.47,1.9047],[173.46,3.803]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.72,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045087385,[[173.54,0.03855887],[173.47,144.5047],[173.46,3.803]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.72,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045087599,[[173.54,0.03855887],[173.47,144.5047],[173.46,3.803]],[[173.57,5.79967839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.72,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045087798,[[173.54,0.03855887],[173.47,144.5047],[173.46,3.803],[173.36,34.01155284],[173.35,5.34126912]],[[173.57,5.79967839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.72,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045088002,[[173.54,0.03855887],[173.53,5.7613],[173.47,144.5047],[173.46,3.803],[173.36,34.01155284]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.72,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045089004,[[173.54,5.79975887],[173.47,144.5047],[173.46,3.803],[173.36,34.01155284]],[[173.57,5.79947839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.72,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045089202,[[173.54,0.03855887],[173.47,144.5047],[173.46,3.803],[173.36,51.31245284],[173.31,46.1503]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.74,569.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045089397,[[173.54,0.03855887],[173.47,144.5047],[173.46,3.803],[173.36,51.31245284],[173.31,46.1503]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.7,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045089596,[[173.55,5.7608],[173.54,0.03855887],[173.47,144.5047],[173.46,3.803],[173.36,51.31245284]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.7,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045089903,[[173.54,0.03855887],[173.47,144.5047],[173.46,3.803],[173.42,120.99],[173.37,125.0]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.7,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045090202,[[173.54,0.03855887],[173.51,5.7621],[173.47,144.5047],[173.46,3.803],[173.42,120.99]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045090404,[[173.54,0.03855887],[173.47,144.5047],[173.46,3.803],[173.42,120.99]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045090594,[[173.54,0.03855887],[173.52,5.7618],[173.47,144.5047],[173.46,3.803],[173.42,120.99]],[[173.56,5.7606],[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045090795,[[173.54,0.03855887],[173.47,144.5047],[173.46,3.803],[173.42,120.99]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.81,8.00105351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045091201,[[173.54,0.03855887],[173.47,144.5047],[173.46,3.803],[173.42,120.99],[173.13,3.3826522]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.81,8.00105351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045092702,[[173.54,0.03855887],[173.47,1.9047],[173.46,3.803],[173.42,11.53],[173.13,3.3826522]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.81,8.00105351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045092905,[[173.54,0.03855887],[173.48,142.62],[173.47,1.9047],[173.46,3.803],[173.44,109.48]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.81,8.00105351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045093105,[[173.54,0.03855887],[173.53,5.7614],[173.48,142.62],[173.47,1.9047],[173.46,3.803]],[[173.57,5.79947839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.81,8.00105351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045093404,[[173.54,0.03855887],[173.48,142.62],[173.47,1.9047],[173.46,3.803],[173.42,25.94]],[[173.57,5.79947839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.81,8.00105351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045093606,[[173.54,0.03855887],[173.48,142.62],[173.47,1.9047],[173.46,3.803],[173.42,25.94]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.8,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045093802,[[173.54,0.03855887],[173.52,5.7618],[173.48,142.62],[173.47,1.9047],[173.46,3.803]],[[173.56,5.7606],[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045094102,[[173.54,0.03855887],[173.48,142.62],[173.47,1.9047],[173.46,3.803],[173.14,28.28433141]],[[173.56,5.7606],[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045094304,[[173.54,0.03855887],[173.51,5.762],[173.48,142.62],[173.47,42.2547],[173.46,3.803]],[[173.56,5.7606],[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045094501,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,3.803]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045094706,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,3.803],[173.36,56.65372196]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045095105,[[173.54,0.03855887],[173.49,5.7628],[173.48,142.62],[173.47,42.2547],[173.46,3.803]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045095407,[[173.54,0.03855887],[173.49,5.7628],[173.48,142.62],[173.47,42.2547],[173.46,3.803]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045095598,[[173.54,0.03855887],[173.48,148.3831],[173.47,42.2547],[173.46,3.803],[173.42,14.41]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045095804,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,3.803],[173.44,109.48]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045096705,[[173.54,0.03855887],[173.49,5.7627],[173.48,142.62],[173.47,42.2547],[173.46,3.803]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045096905,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,3.803]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045097105,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,3.803],[173.16,5.1826522]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045097300,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,3.803],[173.37,11.5336]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045097808,[[173.54,0.03855887],[173.5,5.7623],[173.48,142.62],[173.47,42.2547],[173.46,3.803]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045098010,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,3.803]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045098313,[[173.54,0.03855887],[173.49,5.7626],[173.48,142.62],[173.47,42.2547],[173.46,3.803]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045098611,[[173.54,0.03855887],[173.49,5.7626],[173.48,142.62],[173.47,42.2547],[173.46,43.023]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045100113,[[173.54,0.03855887],[173.48,148.3831],[173.47,42.2547],[173.46,43.023]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045100315,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,43.023]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045100611,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,43.023],[173.41,11.5308]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045101113,[[173.54,0.03855887],[173.49,5.7628],[173.48,142.62],[173.47,42.2547],[173.46,43.023]],[[173.55,5.7609],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045101316,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,43.023],[173.28,3.3826522]],[[173.56,5.7606],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045101615,[[173.54,0.03855887],[173.53,5.7615],[173.48,142.62],[173.47,42.2547],[173.46,43.023]],[[173.56,5.7606],[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045101808,[[173.54,0.03855887],[173.53,5.7615],[173.48,142.62],[173.47,42.2547],[173.46,43.023]],[[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045102003,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,43.023]],[[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045102317,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,43.023],[173.29,544.0]],[[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045102909,[[173.54,0.03855887],[173.53,5.7614],[173.48,142.62],[173.47,42.2547],[173.46,43.023]],[[173.57,5.79967839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145],[173.8,19.59876757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045103114,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,43.023],[173.4,5.34126912]],[[173.57,0.03917839],[173.61,142.9],[173.64,13.5445],[173.65,499.6145],[173.69,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045103305,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,43.023],[173.4,5.34126912]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.69,18.51133493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045103507,[[173.54,5.79955887],[173.48,142.62],[173.47,42.2547],[173.46,43.023],[173.4,5.34126912]],[[173.57,0.03917839],[173.58,5.7599],[173.61,142.9],[173.64,2.028],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045104414,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,43.023],[173.4,5.34126912]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045105010,[[173.54,0.03855887],[173.48,142.62],[173.47,42.2547],[173.46,43.023],[173.4,5.34126912]],[[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.83,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045105218,[[173.48,136.12143453],[173.47,42.2547],[173.46,43.023],[173.4,5.34126912]],[[173.55,5.7612],[173.57,0.03917839],[173.61,142.9],[173.64,2.028],[173.65,499.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045105413,[[173.48,136.12143453],[173.47,42.2547],[173.46,43.023],[173.45,606.62],[173.42,19.75126912]],[[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.68,6.99873493],[173.69,11.5126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045105713,[[173.52,5.7616],[173.48,136.12143453],[173.47,42.2547],[173.46,43.023],[173.45,606.62]],[[173.56,5.7607],[173.61,142.9],[173.64,2.028],[173.65,499.6145],[173.68,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045105908,[[173.48,136.12143453],[173.47,42.2547],[173.46,43.023],[173.45,606.62],[173.29,10.14795662]],[[173.61,142.9],[173.64,2.028],[173.65,511.1301],[173.68,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045106109,[[173.47,42.2547],[173.46,43.023],[173.44,142.64],[173.41,121.0308],[173.37,508.46375536]],[[173.56,0.03980692],[173.61,142.9],[173.64,2.028],[173.65,511.1301],[173.68,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045106310,[[173.48,5.7629],[173.47,1.9047],[173.46,43.023],[173.44,142.64],[173.41,121.0308]],[[173.56,142.67980692],[173.64,2.028],[173.65,511.1301],[173.68,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045106816,[[173.47,7.6681],[173.46,43.023],[173.44,142.64],[173.42,129.25126912],[173.41,11.5308]],[[173.56,142.67980692],[173.64,2.028],[173.65,511.1301],[173.68,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045106817,[[173.47,7.6681],[173.46,43.023],[173.44,142.64],[173.42,129.25126912],[173.41,11.5308]],[[173.51,5.7622],[173.56,142.67980692],[173.64,2.028],[173.65,511.1301],[173.68,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045107012,[[173.47,1.9047],[173.46,43.023],[173.44,142.64],[173.42,129.25126912],[173.41,11.5308]],[[173.51,0.03929229],[173.56,142.64],[173.64,2.028],[173.65,511.1301],[173.68,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045107213,[[173.46,43.023],[173.44,142.64],[173.42,19.75126912],[173.36,34.01155284],[173.35,11.5346]],[[173.51,0.03929229],[173.56,142.64],[173.61,11.5185],[173.64,2.028],[173.65,516.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045107509,[[173.46,39.22],[173.44,142.64],[173.42,21.60676912],[173.4,116.55406274],[173.36,34.01155284]],[[173.51,0.03929229],[173.56,142.64],[173.65,497.76],[173.68,24.23873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045107703,[[173.46,39.22],[173.45,3.9305],[173.44,142.64],[173.42,21.60676912],[173.4,116.55406274]],[[173.51,0.03929229],[173.56,142.64],[173.63,3.9966],[173.65,497.76],[173.68,24.23873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045107912,[[173.5,5.7625],[173.46,39.22],[173.45,3.9305],[173.44,142.64],[173.42,21.60676912]],[[173.51,0.03929229],[173.55,5.7611],[173.56,142.64],[173.63,3.9966],[173.65,497.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045108113,[[173.46,39.22],[173.45,3.9305],[173.44,142.64],[173.42,16.2655],[173.41,5.34126912]],[[173.51,0.03929229],[173.56,142.64],[173.62,6.99873493],[173.63,3.9966],[173.64,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045108814,[[173.46,39.22],[173.45,3.9305],[173.44,142.64],[173.42,16.2655],[173.41,5.34126912]],[[173.51,0.03929229],[173.53,5.7617],[173.56,142.64],[173.62,6.99873493],[173.63,3.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045109015,[[173.46,39.22],[173.45,3.9305],[173.44,142.64],[173.42,16.2655],[173.41,5.34126912]],[[173.51,0.03929229],[173.56,142.64],[173.62,6.99873493],[173.63,3.9966],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045109218,[[173.46,39.22],[173.45,3.9305],[173.44,142.64],[173.42,16.2655],[173.41,5.34126912]],[[173.51,0.03929229],[173.56,142.64],[173.62,6.99873493],[173.63,3.9966],[173.65,515.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045109415,[[173.46,39.22],[173.45,3.9305],[173.44,142.64],[173.42,16.2655],[173.41,5.34126912]],[[173.51,0.03929229],[173.56,142.64],[173.61,11.5179],[173.62,6.99873493],[173.63,3.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045109628,[[173.46,39.22],[173.45,3.9305],[173.44,142.64],[173.42,16.2655],[173.41,5.34126912]],[[173.51,0.03929229],[173.55,4.0627],[173.56,142.64],[173.61,11.5179],[173.62,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045109817,[[173.46,39.22],[173.45,9.6945],[173.44,142.64],[173.42,16.2655],[173.41,5.34126912]],[[173.49,5.7629],[173.51,0.03929229],[173.55,5.996],[173.56,142.64],[173.61,11.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045110019,[[173.46,39.22],[173.44,142.64],[173.42,16.2655],[173.41,5.34126912],[173.39,109.5]],[[173.51,0.03929229],[173.55,5.996],[173.56,142.64],[173.61,11.5179],[173.62,24.23873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045110221,[[173.46,39.22],[173.44,142.64],[173.42,16.2655],[173.41,5.34126912],[173.39,109.5]],[[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.61,11.5179],[173.62,24.23873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045110413,[[173.46,39.22],[173.44,5.7643],[173.42,16.2655],[173.41,5.34126912],[173.4,142.22]],[[173.48,5.7633],[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.61,11.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045110614,[[173.46,39.22],[173.42,16.2655],[173.41,5.34126912],[173.4,142.22]],[[173.48,5.7633],[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.61,11.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045110915,[[173.46,39.22],[173.42,16.2655],[173.41,5.34126912],[173.4,142.22]],[[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.61,11.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045111212,[[173.46,39.22],[173.42,16.2655],[173.4,142.22],[173.38,15.67116912],[173.36,34.01155284]],[[173.49,5.7631],[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045111412,[[173.46,39.22],[173.42,16.2655],[173.4,142.22],[173.38,15.67116912],[173.36,34.01155284]],[[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045111720,[[173.46,44.9837],[173.42,16.2655],[173.4,142.22],[173.38,15.67116912],[173.36,34.01155284]],[[173.5,5.7628],[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045112015,[[173.46,44.9837],[173.42,16.2655],[173.4,142.22],[173.38,15.67116912],[173.36,34.01155284]],[[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045112212,[[173.49,5.7629],[173.46,39.22],[173.42,16.2655],[173.4,142.22],[173.38,15.67116912]],[[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493],[173.62,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045112413,[[173.46,39.22],[173.42,16.2655],[173.4,142.22],[173.38,15.67116912],[173.36,12.52511526]],[[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493],[173.62,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045112921,[[173.47,5.7633],[173.46,39.22],[173.42,16.2655],[173.4,142.22],[173.38,15.67116912]],[[173.51,148.00149229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493],[173.62,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045113108,[[173.46,39.22],[173.42,16.2655],[173.4,142.22],[173.38,125.17116912],[173.29,125.0]],[[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493],[173.62,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045113519,[[173.46,39.22],[173.45,5.7641],[173.42,16.2655],[173.4,142.22],[173.38,125.17116912]],[[173.49,5.763],[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045113823,[[173.46,39.22],[173.45,5.7641],[173.42,16.2655],[173.4,142.22],[173.38,15.67116912]],[[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493],[173.7,16.89476091]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045114117,[[173.46,39.22],[173.44,5.7644],[173.42,14.41],[173.39,142.22],[173.38,15.67116912]],[[173.47,5.7635],[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045114323,[[173.46,39.22],[173.44,5.7644],[173.42,14.41],[173.39,142.22],[173.38,12.2652]],[[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045114324,[[173.46,39.22],[173.44,5.7644],[173.42,14.41],[173.39,142.22],[173.38,12.2652]],[[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493],[173.68,548.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045114523,[[173.46,39.22],[173.42,14.41],[173.39,142.22],[173.38,12.2652],[173.21,544.0]],[[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493],[173.68,548.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045114728,[[173.46,39.22],[173.45,5.764],[173.42,14.41],[173.39,142.22],[173.38,12.2652]],[[173.48,5.7632],[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045115224,[[173.46,39.22],[173.44,5.7644],[173.42,14.41],[173.39,142.22],[173.38,12.2652]],[[173.48,5.7632],[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045115724,[[173.46,39.22],[173.43,5.7648],[173.42,14.41],[173.39,142.22],[173.38,12.2652]],[[173.47,5.7635],[173.51,142.23929229],[173.55,5.996],[173.58,109.5],[173.59,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045116426,[[173.46,14.39007918],[173.42,14.41],[173.38,6.46],[173.37,5.34126912],[173.36,12.52511526]],[[173.47,5.7635],[173.51,142.23929229],[173.53,498.0],[173.55,5.996],[173.57,11.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045116625,[[173.42,14.41],[173.38,6.46],[173.37,5.34126912],[173.36,12.52511526],[173.35,146.256]],[[173.43,5.7648],[173.47,5.76],[173.51,142.23929229],[173.53,498.0],[173.55,5.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045116826,[[173.42,14.41],[173.38,6.46],[173.37,11.10786912],[173.36,12.52511526],[173.35,146.256]],[[173.43,5.7648],[173.44,142.27757336],[173.53,498.0],[173.55,5.996],[361.61,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045117134,[[173.38,6.46],[173.37,11.10786912],[173.36,12.52511526],[173.35,146.256]],[[173.44,142.27757336],[173.53,498.0],[173.55,5.996],[361.61,71.34129707],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045117425,[[173.38,6.46],[173.37,5.34126912],[173.36,12.52511526],[173.35,4.036],[173.31,152.80375536]],[[173.44,142.27757336],[173.49,109.52],[173.52,11.5239],[173.53,498.0],[173.55,5.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045117625,[[173.38,6.46],[173.37,5.34126912],[173.36,12.52511526],[173.35,4.036],[173.31,152.80375536]],[[173.4,5.7661],[173.44,142.27757336],[173.49,109.52],[173.52,11.5239],[173.53,498.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045117816,[[173.38,6.46],[173.37,5.34126912],[173.36,12.52511526],[173.35,4.036],[173.31,10.56375536]],[[173.44,142.27757336],[173.49,109.52],[173.52,11.5239],[173.53,498.0],[173.55,4.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045118419,[[173.38,6.46],[173.37,5.34126912],[173.36,12.52511526],[173.35,4.036],[173.34,12.82186274]],[[173.44,142.27757336],[173.49,109.52],[173.52,11.5239],[173.53,498.0],[173.55,4.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045118619,[[173.38,6.46],[173.36,12.52511526],[173.35,4.036],[173.3,147.58126912],[173.27,116.57406274]],[[173.44,142.27757336],[173.49,109.52],[173.5,6.99873493],[173.52,11.5239],[173.53,508.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045118823,[[173.38,6.46],[173.36,12.52511526],[173.35,4.036],[173.3,147.58126912],[173.27,116.57406274]],[[173.4,5.7661],[173.44,142.27757336],[173.49,109.52],[173.5,6.99873493],[173.52,11.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045119027,[[173.38,6.46],[173.37,32.6],[173.36,12.52511526],[173.3,147.58126912],[173.27,7.05406274]],[[173.44,142.27757336],[173.49,109.52],[173.5,6.99873493],[173.52,11.5239],[173.96,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045119212,[[173.38,6.46],[173.37,32.6],[173.36,12.52511526],[173.3,151.61966912],[173.27,7.05406274]],[[173.44,142.27757336],[173.49,109.52],[173.5,6.99873493],[173.52,11.5239],[173.96,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045120925,[[173.38,6.46],[173.37,32.6],[173.36,18.29221526],[173.3,151.61966912],[173.27,7.05406274]],[[173.41,5.7658],[173.44,142.27757336],[173.49,109.52],[173.5,6.99873493],[173.52,11.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045121119,[[173.38,6.46],[173.37,32.6],[173.36,18.29221526],[173.3,151.61966912],[173.27,7.05406274]],[[173.44,142.27757336],[173.49,109.52],[173.5,6.99873493],[173.52,11.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045121319,[[173.38,6.46],[173.37,32.6],[173.36,12.52511526],[173.3,9.37966912],[173.29,640.28]],[[173.44,142.27757336],[173.49,109.52],[173.5,6.99873493],[173.52,11.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045121621,[[173.38,6.46],[173.37,32.6],[173.36,12.52511526],[173.34,5.7676],[173.3,9.37966912]],[[173.39,5.7662],[173.44,142.27757336],[173.49,109.52],[173.5,6.99873493],[173.52,11.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045121816,[[173.38,6.46],[173.37,32.6],[173.36,12.52511526],[173.34,5.7676],[173.3,9.37966912]],[[173.39,148.0462],[173.4,0.03959971],[173.49,109.52],[173.5,6.99873493],[173.52,11.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045122016,[[173.38,6.1049],[173.37,32.6],[173.36,12.52511526],[173.3,15.14856912],[173.29,142.28]],[[173.39,148.0462],[173.4,0.03959971],[173.49,109.52],[173.5,6.99873493],[173.52,11.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045122218,[[173.37,32.6],[173.36,12.52511526],[173.3,4.0384],[173.25,142.28],[173.23,109.56]],[[173.38,5.7665],[173.39,142.28],[173.4,0.03959971],[173.47,11.5273],[173.49,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045122717,[[173.37,32.6],[173.36,12.52511526],[173.3,4.0384],[173.25,142.28],[173.23,109.56]],[[173.39,148.0462],[173.4,0.03959971],[173.47,11.5273],[173.49,109.52],[361.61,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045122917,[[173.37,32.6],[173.36,12.52511526],[173.11,24.90167921],[172.97,3613.3597872],[172.76,1.8]],[[173.39,142.28],[173.4,0.03959971],[173.42,498.24],[173.47,11.5273],[173.49,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045123120,[[173.37,32.6],[173.36,12.52511526],[173.24,5.9243],[173.22,147.64126912],[173.19,109.58]],[[173.39,142.28],[173.4,0.03959971],[173.42,498.24],[173.47,11.5273],[173.49,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045123318,[[173.37,32.6],[173.36,12.52511526],[173.24,5.9243],[173.22,147.64126912],[173.19,109.58]],[[173.38,5.7665],[173.39,142.28],[173.4,0.03959971],[173.42,498.24],[173.47,11.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045123523,[[173.37,19.6724],[173.36,12.52511526],[173.24,5.9243],[173.22,147.64126912],[173.19,109.58]],[[173.38,5.7665],[173.39,142.28],[173.4,0.03959971],[173.42,498.24],[173.47,11.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045123722,[[173.36,12.52511526],[173.27,2.85],[173.24,5.9243],[173.22,147.64126912],[173.19,109.58]],[[173.39,142.28],[173.4,0.03959971],[173.42,498.24],[173.47,11.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045123920,[[173.36,12.52511526],[173.27,2.85],[173.24,5.9243],[173.22,147.64126912],[173.19,109.58]],[[173.37,5.7668],[173.39,142.28],[173.4,0.03959971],[173.42,498.24],[173.47,11.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045124222,[[173.36,12.52511526],[173.28,109.58],[173.27,145.15],[173.24,5.9243],[173.23,11.5428]],[[173.39,142.3],[173.4,0.03959971],[173.42,498.24],[173.54,21.88584155],[173.61,59.92146757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045124429,[[173.36,12.52511526],[173.33,5.9242],[173.32,259.34545455],[173.28,109.58],[173.27,2.85]],[[173.4,0.03959971],[173.43,142.3],[173.5,109.58],[173.52,498.24],[173.54,21.88584155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045124927,[[173.37,5.7665],[173.36,12.52511526],[173.33,5.9242],[173.32,259.34545455],[173.28,109.58]],[[173.4,0.03959971],[173.42,5.7654],[173.43,142.3],[173.5,109.58],[173.52,498.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045125118,[[173.36,12.52511526],[173.33,5.9242],[173.32,259.34545455],[173.28,109.58]],[[173.4,0.03959971],[173.42,5.7654],[173.43,142.3],[173.5,109.58],[173.52,498.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045125318,[[173.36,12.52511526],[173.33,5.9242],[173.32,259.34545455],[173.28,109.58]],[[173.4,0.03959971],[173.43,142.3],[173.5,109.58],[173.52,498.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045125524,[[173.36,12.52511526],[173.33,5.9242],[173.32,259.34545455],[173.28,109.58],[173.23,16.88406912]],[[173.4,0.03959971],[173.43,142.3],[173.5,109.58],[173.52,498.24],[173.54,18.52153493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045126026,[[173.36,18.29221526],[173.33,5.9242],[173.32,259.34545455],[173.28,109.58],[173.23,16.88406912]],[[173.4,0.03959971],[173.41,5.7658],[173.43,142.3],[173.5,109.58],[173.52,498.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045126221,[[173.36,12.52511526],[173.33,5.9242],[173.32,259.34545455],[173.28,109.58],[173.23,16.88406912]],[[173.4,0.03959971],[173.41,5.7658],[173.43,142.3],[173.5,109.58],[173.52,498.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045126419,[[173.36,12.52511526],[173.33,5.9242],[173.32,259.34545455],[173.28,109.58],[173.24,14.43]],[[173.4,0.03959971],[173.41,5.7658],[173.43,142.3],[173.5,109.58],[173.52,498.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045126629,[[173.36,18.29211526],[173.33,5.9242],[173.32,259.34545455],[173.28,109.58],[173.24,14.43]],[[173.4,5.80549971],[173.43,142.3],[173.5,109.58],[173.52,498.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045126826,[[173.36,18.29211526],[173.33,5.9242],[173.32,259.34545455],[173.28,109.58],[173.24,14.43]],[[173.4,0.03959971],[173.43,142.3],[173.5,109.58],[173.52,498.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045127226,[[173.36,18.29211526],[173.33,5.9242],[173.32,259.34545455],[173.28,109.58],[173.24,14.43]],[[173.4,0.03959971],[173.41,5.7655],[173.43,142.3],[173.5,109.58],[173.52,498.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045127428,[[173.36,12.52511526],[173.33,5.9242],[173.32,259.34545455],[173.28,109.58],[173.27,127.85]],[[173.4,0.03959971],[173.43,142.3],[173.5,109.58],[173.52,498.24],[173.61,17.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045127625,[[173.36,12.52511526],[173.33,5.9242],[173.32,259.34545455],[173.28,246.1193],[173.27,2.85]],[[173.47,142.3],[173.52,607.82],[173.54,6.99873493],[173.6,11.5188],[173.61,17.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045127817,[[173.43,5.7645],[173.37,142.3],[173.36,12.52511526],[173.33,5.9242],[173.32,117.04545455]],[[173.47,148.0636],[173.52,498.24],[173.54,6.99873493],[173.56,109.58],[173.6,11.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045128024,[[173.37,251.88],[173.36,12.52511526],[173.33,5.9242],[173.32,117.04545455],[173.28,11.5393]],[[173.51,142.3],[173.52,498.24],[173.54,6.99873493],[173.56,109.58],[173.6,11.5188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045128328,[[173.37,251.88],[173.36,12.52511526],[173.33,5.9242],[173.32,117.04545455],[173.28,11.5393]],[[173.46,5.7641],[173.51,142.3],[173.52,498.24],[173.56,109.58],[173.57,6.99873493]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045128526,[[173.4,0.03871779],[173.37,251.88],[173.36,12.52511526],[173.33,5.9242],[173.32,117.04545455]],[[173.43,0.03961859],[173.46,5.7641],[173.51,142.3],[173.52,498.24],[173.56,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045128829,[[173.4,0.03871779],[173.37,251.88],[173.36,12.52511526],[173.33,5.9242],[173.32,117.04545455]],[[173.43,0.03961859],[173.51,142.3],[173.52,498.24],[173.56,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045129018,[[173.41,5.7653],[173.4,0.03871779],[173.37,251.88],[173.36,12.52511526],[173.33,5.9242]],[[173.43,0.03961859],[173.45,5.7643],[173.51,142.3],[173.52,498.24],[173.56,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045129220,[[173.4,0.03871779],[173.37,251.88],[173.36,12.52511526],[173.33,5.9242],[173.14,544.0]],[[173.43,0.03961859],[173.51,142.3],[173.52,498.24],[173.56,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045129528,[[173.4,0.03871779],[173.39,5.7659],[173.37,251.88],[173.36,12.52511526],[173.33,5.9242]],[[173.43,0.03961859],[173.44,5.7646],[173.51,142.3],[173.52,498.24],[173.56,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045129715,[[173.4,0.03871779],[173.37,251.88],[173.36,12.52511526],[173.33,5.9242]],[[173.43,0.03961859],[173.51,142.3],[173.52,498.24],[173.56,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045129919,[[173.4,0.03871779],[173.36,12.52511526],[173.33,5.9242],[173.17,10.56375536],[173.14,549.749]],[[173.43,0.03961859],[173.51,142.3],[173.52,498.24],[173.55,11.5219],[173.56,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045130222,[[173.4,0.03871779],[173.36,12.52511526],[173.35,142.32],[173.34,109.58],[173.33,5.9242]],[[173.43,0.03961859],[173.46,142.32],[173.52,498.24],[173.55,11.5219],[173.56,109.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045130827,[[173.41,5.7655],[173.4,0.03871779],[173.36,12.52511526],[173.35,142.32],[173.34,109.58]],[[173.43,0.03961859],[173.45,5.7642],[173.46,142.32],[173.52,498.24],[173.55,11.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045131025,[[173.41,4.0326],[173.4,0.03871779],[173.36,12.52511526],[173.35,142.32],[173.34,109.58]],[[173.43,0.03961859],[173.46,142.32],[173.52,498.24],[173.55,11.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045131227,[[173.41,4.0326],[173.4,142.35871779],[173.36,12.52511526],[173.34,109.58],[173.33,11.5362]],[[173.5,142.32],[173.52,498.24],[173.69,17.2688],[173.74,552.45005019],[173.78,34.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045131422,[[173.41,4.0326],[173.4,142.32],[173.36,12.52511526],[173.34,109.58],[173.33,11.5362]],[[173.5,142.32],[173.52,498.24],[173.59,109.58],[173.69,17.2688],[173.74,552.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045131727,[[173.41,4.0326],[173.4,142.32],[173.36,12.52511526],[173.34,109.58],[173.33,11.5362]],[[173.54,142.32],[173.59,109.58],[173.6,508.66304155],[173.65,13.84976757],[173.69,17.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045131926,[[173.42,40.36],[173.41,4.0326],[173.4,142.32],[173.36,12.52511526],[173.34,109.58]],[[173.54,142.32],[173.6,508.66304155],[173.65,13.84976757],[173.69,17.2688],[173.78,63.2834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045132133,[[173.46,0.03763066],[173.42,40.36],[173.41,4.0326],[173.4,142.32],[173.36,12.52511526]],[[173.5,0.04250341],[173.54,142.32],[173.6,618.24304155],[173.65,13.84976757],[173.69,17.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045132328,[[173.47,5.7634],[173.46,0.03763066],[173.42,149.94],[173.41,4.0326],[173.4,142.32]],[[173.52,5.7621],[173.54,142.32],[173.6,618.24304155],[173.65,13.84976757],[173.69,17.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045132522,[[173.46,0.03763066],[173.42,149.94],[173.41,4.0326],[173.4,142.32]],[[173.54,142.32],[173.6,618.24304155],[173.65,13.84976757],[173.69,17.2688],[173.78,57.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045133232,[[173.47,5.7635],[173.46,0.03763066],[173.42,149.94],[173.41,4.0326],[173.4,142.32]],[[173.51,5.7624],[173.54,142.32],[173.6,618.24304155],[173.65,13.84976757],[173.69,17.2688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045133425,[[173.46,0.03763066],[173.45,142.3],[173.42,149.94],[173.41,4.0326],[173.28,22.65026912]],[[173.54,142.32],[173.6,508.66304155],[173.64,0.1262],[173.65,13.84976757],[173.68,11.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045133622,[[173.46,0.03763066],[173.45,142.3],[173.42,149.94],[173.41,4.0326],[173.28,22.65026912]],[[173.52,0.04277965],[173.6,508.66304155],[173.64,0.1262],[173.65,13.84976757],[173.68,11.5136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045133927,[[173.45,142.3],[173.42,149.94],[173.41,4.0326],[173.39,11.5322],[173.28,22.65026912]],[[173.57,3.91523493],[173.59,142.3],[173.6,10.36304155],[173.65,13.84976757],[173.68,498.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045134226,[[173.45,142.3],[173.42,149.94],[173.41,4.0326],[173.39,11.5322],[173.35,5.34126912]],[[173.63,142.3],[173.67,6.97345143],[173.68,498.28],[173.69,109.7062],[173.71,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045134428,[[173.45,142.3],[173.42,149.94],[173.41,4.0326],[173.39,11.5322],[173.35,5.34126912]],[[173.67,6.97345143],[173.68,498.28],[173.69,109.7062],[173.71,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045134429,[[173.45,142.3],[173.42,149.94],[173.41,4.0326],[173.39,11.5322],[173.35,5.34126912]],[[173.64,142.3],[173.67,6.97345143],[173.68,498.28],[173.69,0.1262],[173.71,119.94304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045134630,[[173.45,142.3],[173.42,149.94],[173.41,4.0326],[173.39,11.5322],[173.35,5.34126912]],[[173.64,142.3],[173.67,6.97345143],[173.68,498.28],[173.69,2.1711],[173.71,119.94304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045134832,[[173.53,0.04317316],[173.45,142.3],[173.42,149.94],[173.41,4.0326],[173.39,11.5322]],[[173.64,142.3],[173.67,6.97345143],[173.68,498.28],[173.69,2.1711],[173.71,119.94304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045134833,[[173.53,0.04317316],[173.45,142.3],[173.42,149.94],[173.41,4.0326],[173.39,11.5322]],[[173.56,5.8036088],[173.64,142.3],[173.67,6.97345143],[173.68,498.28],[173.69,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045135124,[[173.53,0.0399254],[173.5,142.28],[173.42,149.94],[173.41,4.0326],[173.39,11.5322]],[[173.56,0.04326719],[173.64,142.3],[173.67,6.97345143],[173.68,498.28],[173.69,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045135330,[[173.53,0.0399254],[173.5,142.28],[173.47,12.7],[173.42,149.94],[173.39,11.5322]],[[173.56,0.04326719],[173.64,142.3],[173.67,6.97345143],[173.68,499.1171],[173.69,2.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045135533,[[173.53,0.0399254],[173.52,5.7618],[173.5,142.28],[173.47,12.7],[173.42,149.94]],[[173.56,0.04326719],[173.59,5.7596],[173.64,142.3],[173.67,6.97345143],[173.68,499.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045135727,[[173.53,0.0399254],[173.52,109.56],[173.5,142.28],[173.47,12.7],[173.42,40.36]],[[173.67,6.97345143],[173.68,499.1171],[173.71,10.36304155],[173.88,34.70075019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045135935,[[173.52,109.56],[173.5,142.28],[173.49,498.16],[173.47,12.7],[173.42,40.36]],[[173.67,149.25345143],[173.68,498.28],[173.69,2.0449],[173.71,10.36304155],[173.74,109.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045136230,[[173.57,5.7599],[173.52,109.56],[173.5,142.28],[173.49,498.16],[173.47,12.7]],[[173.67,149.25345143],[173.68,498.28],[173.69,2.0449],[173.71,10.36304155],[173.74,112.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045136433,[[173.56,142.28],[173.52,109.56],[173.49,498.16],[173.47,12.7],[173.13,125.0]],[[173.67,149.25345143],[173.68,498.28],[173.71,10.36304155],[173.74,2.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045136634,[[173.56,142.28],[173.52,109.56],[173.49,498.16],[173.47,12.7],[173.45,11.5279]],[[173.67,6.97345143],[173.71,152.64304155],[173.74,2.7565],[173.76,498.16],[173.78,109.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045136833,[[173.6,0.03633577],[173.56,142.28],[173.52,109.56],[173.49,623.16],[173.47,12.7]],[[173.63,0.04409287],[173.71,142.28],[173.74,1.9194],[173.76,498.16],[173.81,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045137132,[[173.48,142.28],[173.47,12.7],[173.46,109.56],[173.42,663.52],[173.36,567.08887062]],[[173.63,0.04409287],[173.76,498.16],[173.81,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045137133,[[173.48,142.28],[173.47,12.7],[173.46,109.56],[173.42,663.52],[173.36,567.08887062]],[[173.63,0.04409375],[173.66,142.28],[173.76,498.16],[173.79,2.882],[173.8,109.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045137333,[[173.48,142.28],[173.47,12.7],[173.46,109.56],[173.42,538.52],[173.37,142.3]],[[173.66,142.28],[173.7,4.8014],[173.71,109.56],[173.76,498.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045137528,[[173.48,142.28],[173.47,12.7],[173.46,109.56],[173.42,538.52],[173.37,159.6]],[[173.66,142.28],[173.7,4.8014],[173.71,109.56],[173.76,498.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045138030,[[173.48,142.28],[173.47,12.7],[173.46,109.56],[173.42,538.52],[173.37,159.6]],[[173.66,142.28],[173.7,4.8014],[173.71,109.56],[173.76,509.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045138231,[[173.55,0.0386741],[173.48,142.28],[173.47,12.7],[173.46,109.56],[173.42,538.52]],[[173.59,0.0419167],[173.66,142.28],[173.7,4.8014],[173.71,109.56],[173.76,509.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045138432,[[173.55,0.03787916],[173.48,142.28],[173.47,12.7],[173.46,109.56],[173.42,538.52]],[[173.59,0.0419167],[173.66,142.28],[173.7,4.8014],[173.71,109.56],[173.76,509.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045138633,[[173.57,5.76],[173.55,0.03787916],[173.54,141.8],[173.47,12.7],[173.46,109.56]],[[173.59,0.0419167],[173.62,5.7586],[173.66,142.28],[173.7,4.8014],[173.71,109.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045138937,[[173.55,0.03787916],[173.54,141.8],[173.47,12.7],[173.46,109.56]],[[173.59,0.0419167],[173.66,142.28],[173.7,4.8014],[173.71,109.56],[174.16,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045139234,[[173.55,1.99517916],[173.54,141.8],[173.47,12.7],[173.46,109.56],[173.37,17.3]],[[173.59,0.0419167],[173.66,142.28],[173.7,4.8014],[173.71,109.56],[173.83,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045139436,[[173.55,1.99517916],[173.54,141.8],[173.48,2.0325],[173.47,12.7],[173.46,109.56]],[[173.59,0.0419167],[173.66,142.28],[173.7,4.8014],[173.71,109.56],[174.12,114.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045139739,[[173.55,1.99517916],[173.54,141.8],[173.48,2.0325],[173.47,12.7],[173.46,109.56]],[[173.7,4.8014],[174.12,114.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045139928,[[173.56,2.0325],[173.55,1.9573],[173.54,141.8],[173.47,12.7],[173.46,109.56]],[[173.69,141.8],[173.73,109.52],[173.89,13.84976757],[174.12,114.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045140130,[[173.62,5.7582],[173.56,111.5525],[173.55,1.9573],[173.54,141.8],[173.53,498.0]],[[173.67,5.7569],[173.71,141.8],[173.75,3.9762],[173.76,498.16],[173.78,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045140329,[[173.62,5.7582],[173.61,141.8],[173.56,111.5525],[173.55,1.9573],[173.53,498.0]],[[173.67,5.7569],[173.72,141.8],[173.75,3.9762],[173.76,498.16],[173.78,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045140631,[[173.61,147.5588],[173.56,111.5525],[173.55,1.9573],[173.53,498.0]],[[173.72,141.8],[173.75,3.9762],[173.76,498.16],[173.78,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045140833,[[173.65,0.03886511],[173.61,141.8],[173.56,111.5525],[173.55,1.9573],[173.53,498.0]],[[173.68,0.03881354],[173.72,141.8],[173.75,3.9762],[173.76,498.16],[173.78,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045141133,[[173.65,0.03886511],[173.61,141.8],[173.59,5.7592],[173.56,111.5525],[173.55,1.9573]],[[173.66,5.7572],[173.68,0.03881354],[173.72,141.8],[173.75,3.9762],[173.76,498.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045141441,[[173.65,0.03886511],[173.57,141.78],[173.56,111.5525],[173.55,1.9573]],[[173.66,5.7572],[173.68,0.03881354],[173.72,141.8],[173.75,3.9762],[173.76,498.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045141831,[[173.65,0.03886511],[173.57,141.78],[173.56,7.7928],[173.55,1.9573],[173.53,607.5]],[[173.66,5.7572],[173.68,0.03881354],[173.72,141.8],[173.75,3.9762],[173.76,498.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045142030,[[173.56,2.0325],[173.55,143.7373],[173.53,498.0],[173.51,109.5],[173.42,45.70126912]],[[173.57,5.7602],[173.67,141.78],[173.68,0.03881354],[173.75,3.9762],[173.76,498.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045142237,[[173.55,1.9573],[173.51,141.78],[173.47,122.2],[173.45,497.92],[173.42,45.70126912]],[[173.67,143.7129],[173.69,109.5],[173.71,0.9221],[173.76,498.16],[173.84,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045142433,[[173.51,141.78],[173.48,3.9162],[173.47,122.2],[173.45,497.92],[173.42,45.70126912]],[[173.67,143.7129],[173.69,109.5],[173.71,12.4336],[173.76,498.16],[173.79,17.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045142633,[[173.51,141.78],[173.48,3.9162],[173.47,122.2],[173.45,497.92],[173.42,45.70126912]],[[173.55,5.761],[173.67,143.7129],[173.69,109.5],[173.71,12.4336],[173.76,498.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045142841,[[173.51,141.78],[173.48,3.9162],[173.47,12.7],[173.45,503.26126912],[173.42,40.36]],[[173.62,141.78],[173.67,1.9329],[173.69,109.5],[173.71,12.4336],[173.76,498.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045143138,[[173.48,3.9162],[173.47,12.7],[173.45,503.26126912],[173.42,40.36]],[[173.67,1.9329],[173.69,109.5],[173.71,12.4336],[173.76,498.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045143139,[[173.55,0.04341353],[173.48,9.6791],[173.47,154.48],[173.45,503.26126912],[173.44,109.5]],[[173.58,0.03776638],[173.61,141.78],[173.65,497.92],[173.67,1.9329],[173.69,109.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045143442,[[173.47,12.7],[173.45,5.34126912],[173.37,508.44375536],[173.36,12.52511526],[173.32,117.04545455]],[[173.58,0.04083441],[173.61,141.78],[173.65,509.4355],[173.67,1.9329],[173.69,109.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045143641,[[173.47,12.7],[173.45,5.34126912],[173.43,1.9328],[173.42,184.1234],[173.41,12.81946274]],[[173.48,5.7632],[173.6,110.4221],[173.61,141.78],[173.65,509.4355],[173.67,1.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045143836,[[173.47,12.7],[173.45,5.34126912],[173.43,1.9328],[173.42,184.1234],[173.41,12.81946274]],[[173.48,5.7632],[173.52,141.78],[173.6,110.4221],[173.65,509.4355],[173.67,1.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045144047,[[173.47,12.7],[173.45,5.34126912],[173.43,1.9328],[173.42,184.1234],[173.41,7.05406274]],[[173.48,5.7632],[173.52,141.78],[173.6,110.4221],[173.65,509.4355],[173.67,1.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045144231,[[173.47,12.7],[173.45,5.34126912],[173.43,1.9328],[173.42,184.1234],[173.41,7.05406274]],[[173.48,5.7632],[173.52,141.78],[173.59,11.5192],[173.6,110.4221],[173.65,497.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045144435,[[173.47,5.6147],[173.46,0.03707524],[173.45,5.34126912],[173.42,40.36],[173.41,7.05406274]],[[173.48,5.7632],[173.49,0.04427621],[173.52,141.78],[173.59,11.5192],[173.6,110.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045144732,[[173.47,5.4455],[173.46,0.03707524],[173.45,5.34126912],[173.42,40.36],[173.41,7.05406274]],[[173.48,5.7632],[173.49,0.04427621],[173.52,141.78],[173.53,497.88],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045145140,[[173.47,0.0001],[173.46,0.03707524],[173.45,5.34126912],[173.42,40.36],[173.41,7.05406274]],[[173.48,5.7632],[173.49,0.04427621],[173.52,141.78],[173.53,497.88],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045145549,[[173.47,0.0001],[173.46,0.03707524],[173.45,5.34126912],[173.42,40.36],[173.41,7.05406274]],[[173.48,5.7632],[173.49,141.82427621],[173.53,497.88],[173.55,109.5],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045145737,[[173.47,0.0001],[173.46,0.03707524],[173.42,40.36],[173.37,141.78],[173.29,497.88]],[[173.48,5.7632],[173.49,141.82427621],[173.53,497.88],[173.55,109.5],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045146138,[[173.47,0.0001],[173.46,0.03707524],[173.42,40.36],[173.37,141.78],[173.32,226.54545455]],[[173.48,5.7632],[173.49,141.82427621],[173.53,497.88],[173.55,109.5],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045146442,[[173.47,0.0001],[173.46,0.03707524],[173.42,40.36],[173.39,5.7659],[173.37,141.78]],[[173.48,5.7632],[173.49,141.82427621],[173.53,497.88],[173.55,109.5],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045146645,[[173.47,0.0001],[173.46,0.03707524],[173.42,40.36],[173.37,141.78]],[[173.48,5.7632],[173.49,141.82427621],[173.53,497.88],[173.55,109.5],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045146846,[[173.47,0.0001],[173.46,0.03707524],[173.42,40.36],[173.37,141.78],[173.1,2987.38]],[[173.48,5.7632],[173.49,141.82427621],[173.53,497.88],[173.55,109.5],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045147543,[[173.47,0.0001],[173.46,0.03707524],[173.42,40.36],[173.37,141.78],[173.17,142.3206]],[[173.48,5.7632],[173.49,141.82427621],[173.53,497.88],[173.55,109.5],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045147739,[[173.47,0.0001],[173.46,0.03707524],[173.42,40.36],[173.37,141.78],[173.34,8.6717]],[[173.48,5.7632],[173.49,141.82427621],[173.53,497.88],[173.55,109.5],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045148151,[[173.46,7.524e-05],[173.42,40.36],[173.37,141.78],[173.34,8.6717],[173.32,117.04545455]],[[173.47,5.7635],[173.49,141.82427621],[173.53,497.88],[173.55,109.5],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045148446,[[173.46,7.524e-05],[173.42,40.36],[173.34,8.6717],[173.33,141.8],[173.32,117.04545455]],[[173.47,5.7635],[173.49,141.82427621],[173.53,497.88],[173.55,109.5],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045149246,[[173.46,7.524e-05],[173.42,40.36],[173.34,8.6717],[173.33,141.8],[173.32,117.04545455]],[[173.49,141.84427621],[173.53,497.88],[173.55,109.52],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045149439,[[173.46,7.524e-05],[173.42,40.36],[173.38,141.8],[173.34,8.6717],[173.32,117.04545455]],[[173.49,141.84427621],[173.53,497.88],[173.55,109.52],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045149947,[[173.46,7.524e-05],[173.42,40.36],[173.38,141.8],[173.34,8.6717],[173.32,117.04545455]],[[173.49,141.84427621],[173.53,497.88],[173.55,109.52],[173.59,11.5192],[173.61,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045150130,[[173.46,7.524e-05],[173.42,40.36],[173.38,141.8],[173.34,8.6717],[173.32,117.04545455]],[[173.49,0.04427621],[173.53,497.88],[173.59,11.5192],[173.61,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045150337,[[173.46,7.524e-05],[173.42,40.36],[173.38,141.8],[173.34,8.6717],[173.32,117.04545455]],[[173.49,0.04427621],[173.5,141.84],[173.53,497.88],[173.59,11.5192],[173.61,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045150538,[[173.46,7.524e-05],[173.42,40.36],[173.38,141.8],[173.34,8.6717],[173.32,117.04545455]],[[173.49,0.04427621],[173.5,141.84],[173.53,497.88],[173.56,109.54],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045150746,[[173.46,7.524e-05],[173.44,5.7642],[173.42,40.36],[173.38,141.8],[173.34,8.6717]],[[173.49,5.80737621],[173.5,141.84],[173.53,497.88],[173.56,109.54],[173.59,11.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045151448,[[173.46,7.524e-05],[173.42,40.36],[173.38,141.8],[173.34,8.6717],[173.29,622.88]],[[173.49,0.04427621],[173.53,497.88],[173.66,11.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045151648,[[173.46,7.524e-05],[173.43,1.8862],[173.42,40.36],[173.39,109.54],[173.38,141.8]],[[173.49,0.04427621],[173.54,141.84],[173.6,109.54],[173.61,508.44304155],[173.66,11.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045151841,[[173.46,7.524e-05],[173.44,3.9382],[173.43,143.7262],[173.42,40.36],[173.39,109.54]],[[173.49,0.04427621],[173.54,141.84],[173.6,109.54],[173.61,508.44304155],[173.66,11.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045152144,[[173.46,7.524e-05],[173.44,3.9382],[173.43,143.7262],[173.42,40.36],[173.39,109.54]],[[173.54,141.84],[173.6,109.54],[173.61,508.44304155],[173.66,11.515],[173.79,46.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045152341,[[173.46,7.524e-05],[173.44,3.9382],[173.43,143.7262],[173.42,40.36],[173.39,109.54]],[[173.61,508.44304155],[173.79,46.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045152342,[[173.46,7.524e-05],[173.44,3.9382],[173.43,143.7262],[173.42,40.36],[173.4,498.1]],[[173.59,141.84],[173.61,508.44304155],[173.65,109.54],[173.73,11.5104],[173.76,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045152536,[[173.53,5.7613],[173.44,3.9382],[173.43,143.7262],[173.42,40.36],[173.4,498.1]],[[173.58,5.7601],[173.59,141.84],[173.61,508.44304155],[173.65,109.54],[173.73,11.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045152744,[[173.53,5.7613],[173.49,141.84],[173.44,3.9382],[173.43,1.8862],[173.42,40.36]],[[173.58,5.7601],[173.59,141.84],[173.61,508.44304155],[173.65,109.54],[173.73,11.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045153040,[[173.54,0.03730341],[173.5,5.7625],[173.49,141.84],[173.44,3.9382],[173.43,1.8862]],[[173.55,5.761],[173.57,0.04101685],[173.59,141.84],[173.61,498.08],[173.65,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045153346,[[173.54,0.03730341],[173.49,141.84],[173.44,3.9382],[173.43,1.8862],[173.36,142.86638438]],[[173.55,5.761],[173.57,0.04101685],[173.59,141.84],[173.61,498.08],[173.65,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045154249,[[173.54,3.41e-06],[173.44,3.9382],[173.43,1.8862],[173.42,182.2],[173.36,17.86638438]],[[173.55,5.761],[173.57,0.04101685],[173.59,141.84],[173.61,498.08],[173.65,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045154745,[[173.54,3.41e-06],[173.44,3.9382],[173.43,1.8862],[173.42,182.2],[173.36,252.40638438]],[[173.55,5.761],[173.57,0.04101685],[173.59,141.84],[173.61,498.08],[173.63,11.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045154945,[[173.54,3.41e-06],[173.44,3.9382],[173.43,1.8862],[173.42,182.2],[173.39,125.0]],[[173.55,5.761],[173.57,0.04101685],[173.61,498.08],[173.63,11.5171],[173.73,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045155138,[[173.54,3.41e-06],[173.44,3.9382],[173.43,1.8862],[173.42,182.2],[173.39,125.0]],[[173.55,147.601],[173.57,0.04101685],[173.61,607.62],[173.63,11.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045155538,[[173.54,3.41e-06],[173.44,3.9382],[173.43,1.8862],[173.42,182.2],[173.39,125.0]],[[173.55,5.761],[173.57,0.04101685],[173.61,498.08],[173.63,11.5171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045155745,[[173.54,3.41e-06],[173.44,3.9382],[173.43,1.8862],[173.42,182.2],[173.39,125.0]],[[173.55,5.761],[173.57,141.88101685],[173.61,498.08],[173.62,109.54],[173.68,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045156152,[[173.54,3.41e-06],[173.5,5.7623],[173.44,3.9382],[173.43,1.8862],[173.42,182.2]],[[173.55,5.761],[173.57,141.88101685],[173.61,498.08],[173.62,109.54],[173.68,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045156446,[[173.54,3.41e-06],[173.5,5.7623],[173.44,3.9382],[173.43,1.8862],[173.42,182.2]],[[173.55,5.761],[173.57,141.88101685],[173.61,498.08],[173.68,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045156650,[[173.54,3.41e-06],[173.44,3.9382],[173.43,1.8862],[173.42,182.2]],[[173.55,5.761],[173.57,141.88101685],[173.61,498.08],[173.63,109.54],[173.68,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045157343,[[173.54,3.41e-06],[173.48,5.763],[173.44,3.9382],[173.43,1.8862],[173.42,182.2]],[[173.55,5.761],[173.57,141.88101685],[173.61,498.08],[173.63,109.54],[173.68,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045157534,[[173.54,3.41e-06],[173.44,3.9382],[173.43,1.8862],[173.42,182.2],[173.1,2990.7626522]],[[173.55,5.761],[173.57,141.88101685],[173.61,498.08],[173.63,109.54],[173.68,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045157738,[[173.54,3.41e-06],[173.44,3.9382],[173.43,1.8862],[173.42,182.2],[173.41,37.81]],[[173.55,5.761],[173.57,141.88101685],[173.61,498.08],[173.63,109.54],[173.68,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045158248,[[173.54,3.41e-06],[173.44,3.9382],[173.43,1.8862],[173.42,182.2],[173.41,37.81]],[[173.55,5.761],[173.57,141.88101685],[173.61,498.08],[173.63,109.54],[173.64,11.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045159349,[[173.54,3.41e-06],[173.47,5.7633],[173.44,3.9382],[173.43,1.8862],[173.42,182.2]],[[173.55,5.761],[173.57,141.88101685],[173.61,498.08],[173.63,109.54],[173.64,11.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045159654,[[173.54,3.41e-06],[173.44,3.9382],[173.43,1.8862],[173.42,182.2],[173.28,10.56375536]],[[173.55,5.761],[173.57,141.88101685],[173.61,498.08],[173.63,109.54],[173.64,11.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045159848,[[173.54,3.41e-06],[173.44,3.9382],[173.43,1.8862],[173.42,40.36],[173.38,141.82]],[[173.55,5.761],[173.57,141.88101685],[173.61,498.08],[173.63,109.54],[173.64,11.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045161651,[[173.54,3.41e-06],[173.46,5.7636],[173.44,3.9382],[173.43,1.8862],[173.42,40.36]],[[173.55,5.761],[173.57,141.88101685],[173.61,498.08],[173.63,109.54],[173.64,11.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045161952,[[173.54,3.41e-06],[173.44,3.9382],[173.43,1.8862],[173.42,40.36],[173.27,17.31]],[[173.55,5.761],[173.57,0.04101685],[173.61,498.08],[173.64,11.5164],[173.79,23.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045162251,[[173.54,3.41e-06],[173.44,3.9382],[173.43,143.7262],[173.42,40.36],[173.38,109.54]],[[173.55,141.84],[173.56,5.7606],[173.57,0.04101685],[173.6,109.54],[173.61,498.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045162455,[[173.54,3.41e-06],[173.44,3.9382],[173.43,143.7262],[173.42,40.36],[173.38,109.54]],[[173.56,147.6006],[173.57,0.04101685],[173.61,498.08],[173.62,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045162649,[[173.54,3.41e-06],[173.5,5.7625],[173.44,3.9382],[173.43,143.7262],[173.42,40.36]],[[173.56,141.84],[173.57,0.04101685],[173.61,498.08],[173.62,109.54],[173.68,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045163247,[[173.54,3.41e-06],[173.49,5.7628],[173.44,3.9382],[173.43,143.7262],[173.42,40.36]],[[173.55,5.7609],[173.56,141.84],[173.57,0.04101685],[173.61,498.08],[173.62,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045163648,[[173.54,3.41e-06],[173.44,3.9382],[173.43,143.7262],[173.42,40.36],[173.39,11.5321]],[[173.56,141.84],[173.57,0.04101685],[173.61,498.08],[173.62,109.54],[173.7,11.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045163854,[[173.54,3.41e-06],[173.53,5.7615],[173.44,3.9382],[173.43,143.7262],[173.42,40.36]],[[173.56,141.84],[173.57,5.80151685],[173.61,498.08],[173.62,109.54],[173.7,11.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045164154,[[173.54,3.41e-06],[173.44,3.9382],[173.43,143.7262],[173.42,40.36]],[[173.56,141.84],[173.57,0.04101685],[173.61,498.08],[173.62,109.54],[173.7,11.5122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045164554,[[173.54,3.41e-06],[173.51,5.7619],[173.44,3.9382],[173.43,143.7262],[173.42,40.36]],[[173.55,5.7609],[173.56,141.84],[173.57,0.04101685],[173.61,498.08],[173.62,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045164764,[[173.54,3.41e-06],[173.48,141.82],[173.44,3.9382],[173.43,1.8862],[173.42,40.36]],[[173.57,0.04101685],[173.6,141.82],[173.61,498.08],[173.65,109.52],[173.79,46.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045165054,[[173.54,3.41e-06],[173.48,266.82],[173.47,109.52],[173.44,3.9382],[173.43,499.9262]],[[173.57,0.04101685],[173.6,141.82],[173.61,498.08],[173.67,126.17742263],[173.79,46.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045165255,[[173.54,3.41e-06],[173.48,266.82],[173.47,109.52],[173.44,3.9382],[173.43,499.9262]],[[173.79,46.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045165256,[[173.54,3.41e-06],[173.53,141.82],[173.48,125.0],[173.47,109.52],[173.44,15.467]],[[173.64,141.82],[173.7,509.5522],[173.77,17.31],[173.79,46.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045165457,[[173.54,3.9139],[173.53,141.82],[173.48,125.0],[173.47,109.52],[173.44,555.5288]],[[173.64,141.82],[173.7,607.56],[173.76,11.5083],[173.79,17.2589],[173.93,28.7432]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045165754,[[173.54,3.9139],[173.53,266.82],[173.49,11.5255],[173.48,544.0],[173.47,109.52]],[[173.68,152.18304155],[173.7,498.04],[173.73,123.36976757],[173.76,11.5083],[173.79,17.2589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045165755,[[173.54,3.9139],[173.53,266.82],[173.49,11.5255],[173.48,544.0],[173.47,109.52]],[[173.68,152.18304155],[173.7,498.04],[173.73,123.36976757],[173.76,11.5083],[173.79,34.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045166157,[[173.54,3.9139],[173.53,266.82],[173.49,11.5255],[173.47,109.52],[173.34,8.599]],[[173.68,152.18304155],[173.7,498.04],[173.73,123.36976757],[173.82,11.504],[173.88,17.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045166451,[[173.59,0.03673224],[173.54,3.9139],[173.53,266.82],[173.49,11.5255],[173.47,109.52]],[[173.63,0.03835886],[173.68,10.36304155],[173.7,141.82],[173.73,13.84976757],[173.76,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045166658,[[173.6,141.82],[173.59,0.03673224],[173.57,109.52],[173.54,626.9539],[173.49,555.5255]],[[173.7,141.82],[173.71,12.71024467],[173.73,13.84976757],[173.74,10.36304155],[173.77,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045166854,[[173.6,141.82],[173.57,109.52],[173.54,626.9539],[173.49,555.5255]],[[173.7,141.82],[173.71,6.95464467],[173.74,10.36304155],[173.77,109.52],[173.8,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045167158,[[173.6,141.82],[173.57,109.52],[173.54,626.9539],[173.49,555.5255],[173.36,3051.19885107]],[[173.7,141.82],[173.71,6.95464467],[173.74,10.36304155],[173.77,109.52],[173.8,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045167553,[[173.63,0.04352405],[173.6,141.82],[173.57,109.52],[173.54,626.9539],[173.49,555.5255]],[[173.7,141.82],[173.71,6.95464467],[173.74,10.36304155],[173.77,109.52],[173.8,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045167853,[[173.63,0.04352405],[173.6,141.82],[173.57,109.52],[173.54,626.9539],[173.49,555.5255]],[[173.67,0.0379164],[173.71,6.95464467],[173.74,152.14304155],[173.77,109.52],[173.8,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045168057,[[173.63,0.04352405],[173.6,141.82],[173.57,109.52],[173.54,626.9539],[173.49,555.5255]],[[173.71,6.95464467],[173.74,152.14304155],[173.79,109.5],[173.8,13.84976757],[174.1,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045168660,[[173.63,0.04352405],[173.6,141.82],[173.57,109.52],[173.54,626.9539],[173.49,11.5255]],[[173.71,6.95464467],[173.74,152.14304155],[173.79,109.5],[173.8,13.84976757],[174.1,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045169054,[[173.63,0.04352405],[173.6,141.82],[173.57,109.52],[173.54,626.9539],[173.49,11.5255]],[[173.69,0.04424196],[173.71,6.95464467],[173.74,152.14304155],[173.79,109.5],[173.8,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045170261,[[173.63,0.04352405],[173.6,141.82],[173.57,109.5],[173.54,626.9539],[173.52,5.34126912]],[[173.69,0.04424196],[173.74,141.78],[173.79,109.5],[173.84,6.95464467],[173.86,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045170460,[[173.63,0.04352405],[173.6,141.82],[173.57,109.5],[173.54,626.9539],[173.52,5.34126912]],[[173.74,141.78],[173.79,109.5],[173.84,6.95464467],[173.86,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045170661,[[173.6,141.82],[173.57,109.5],[173.54,626.9539],[173.52,5.34126912],[173.46,554.56375536]],[[173.74,141.78],[173.79,109.5],[173.84,6.95464467],[173.86,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045170863,[[173.66,5.7569],[173.6,141.82],[173.57,109.5],[173.54,626.9539],[173.52,5.34126912]],[[173.71,5.7558],[173.74,141.78],[173.79,109.5],[173.84,6.95464467],[173.86,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045171167,[[173.6,141.82],[173.57,109.5],[173.54,626.9539],[173.52,5.34126912],[173.31,3.3826522]],[[173.71,5.7558],[173.74,141.78],[173.79,109.5],[173.84,6.95464467],[173.86,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045171357,[[173.65,5.7575],[173.6,141.82],[173.57,109.5],[173.54,626.9539],[173.52,5.34126912]],[[173.69,5.7564],[173.74,141.78],[173.79,109.5],[173.81,0.0805],[173.84,6.95464467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045171553,[[173.65,0.03766052],[173.6,141.82],[173.57,109.5],[173.54,513.4757],[173.52,130.34126912]],[[173.69,0.03944493],[173.74,141.78],[173.79,109.5],[173.81,0.0805],[173.84,6.95464467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045171858,[[173.68,5.7565],[173.65,0.03766052],[173.6,141.82],[173.57,109.5],[173.54,513.4757]],[[173.69,0.03944493],[173.73,5.7551],[173.74,141.78],[173.79,109.5],[173.81,0.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045172054,[[173.68,5.7565],[173.66,2.0261],[173.65,0.03766052],[173.6,141.82],[173.57,109.5]],[[173.69,0.03944493],[173.74,141.78],[173.8,109.46],[173.81,0.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045172352,[[173.66,2.0261],[173.65,0.03766052],[173.6,141.82],[173.57,109.5]],[[173.69,0.03944493],[173.74,141.78],[173.8,109.46],[173.81,0.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045172554,[[173.66,2.0261],[173.65,0.03766052],[173.6,141.82],[173.57,109.5]],[[173.68,5.7566],[173.69,0.03944493],[173.74,141.78],[173.8,109.46],[173.81,0.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045172864,[[173.66,2.0261],[173.65,0.03766052],[173.6,141.82],[173.57,109.5],[173.52,125.0]],[[173.69,0.03944493],[173.74,141.78],[173.8,109.46],[173.81,0.0805],[173.87,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045173161,[[173.68,5.7565],[173.66,2.0261],[173.65,0.03766052],[173.6,141.82],[173.57,112.35]],[[173.69,0.03944493],[173.72,5.7553],[173.74,141.78],[173.8,109.46],[173.81,0.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045173356,[[173.68,5.7565],[173.66,3.8768],[173.65,0.03766052],[173.6,141.82],[173.57,112.35]],[[173.69,0.03944493],[173.74,141.78],[173.8,109.46],[173.81,0.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045173658,[[173.68,5.7565],[173.66,3.8768],[173.65,0.03766052],[173.6,141.82],[173.57,237.35]],[[173.69,0.03944493],[173.74,141.78],[173.8,109.46],[173.81,0.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045173864,[[173.7,5.7557],[173.66,3.8768],[173.65,0.03766052],[173.6,141.82],[173.57,237.35]],[[173.74,141.78],[173.8,109.46],[173.81,0.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045174061,[[173.66,3.8768],[173.65,141.3],[173.6,125.0],[173.57,112.35],[173.54,1053.5618]],[[173.77,141.3],[173.81,0.0805],[173.83,109.5278],[173.95,74.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045174366,[[173.66,3.8768],[173.65,141.3],[173.57,237.35],[173.54,1053.5618]],[[173.75,5.7544],[173.77,141.3],[173.81,0.0805],[173.83,109.5278],[173.95,74.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045174659,[[173.7,5.7556],[173.66,3.8768],[173.65,141.3],[173.57,237.35],[173.54,1053.5618]],[[173.75,5.7544],[173.81,0.0805],[173.83,0.0878],[173.95,74.7888],[175.01,63.29866827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045174851,[[173.66,3.8768],[173.65,141.3],[173.57,781.35],[173.54,509.5618],[173.29,3.3826522]],[[173.76,5.754],[173.79,141.3],[173.81,0.0805],[173.83,0.0878],[173.84,116.39464467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045175056,[[173.71,0.03758488],[173.66,3.8768],[173.65,141.3],[173.57,237.35],[173.54,1053.5618]],[[173.74,0.04416985],[173.76,5.754],[173.79,141.3],[173.81,0.0805],[173.83,0.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045175263,[[173.72,5.755],[173.71,0.03758488],[173.66,3.8768],[173.65,141.3],[173.57,237.35]],[[173.74,0.04416985],[173.76,5.754],[173.79,141.3],[173.81,0.0805],[173.83,0.0878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045175461,[[173.71,0.03758488],[173.66,3.8768],[173.6,11.5182],[173.57,689.16],[173.54,498.04]],[[173.79,141.3],[173.84,6.95464467],[173.86,607.14],[174.1,28.7145],[174.14,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045175654,[[173.71,0.03758488],[173.7,141.3],[173.67,111.4374],[173.66,3.8768],[173.6,136.5182]],[[173.79,141.3],[173.84,6.95464467],[173.86,607.14],[173.92,0.1664],[173.94,11.4961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045175854,[[173.71,0.03758488],[173.7,141.3],[173.67,111.4374],[173.66,3.8768],[173.65,497.7]],[[173.77,5.7536],[173.83,141.3],[173.84,6.95464467],[173.86,607.14],[173.92,0.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045176156,[[173.7,141.3],[173.67,111.4374],[173.66,3.8768],[173.65,497.7]],[[173.77,5.7536],[173.83,141.3],[173.84,6.95464467],[173.86,607.14],[173.92,0.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045176365,[[173.66,3.8768],[173.65,497.7],[173.57,3.85175595],[173.54,11.5223],[173.51,130.34126912]],[[173.84,6.95464467],[173.86,607.14],[173.89,11.4999],[173.92,0.1664],[173.99,22.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045176559,[[173.73,0.04417362],[173.66,3.8768],[173.61,143.2993],[173.57,112.29],[173.55,503.04126912]],[[173.77,0.03717883],[173.83,141.28],[173.86,607.14],[173.89,6.95464467],[173.92,10.52944155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045176754,[[173.73,0.040321],[173.66,3.8768],[173.61,143.2993],[173.57,112.29],[173.55,503.04126912]],[[173.76,141.28],[173.77,0.03960508],[173.82,0.0859],[173.83,0.0786],[173.86,607.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045176954,[[173.73,0.040321],[173.67,5.7566],[173.66,3.8768],[173.61,143.2993],[173.57,112.29]],[[173.74,5.7546],[173.76,141.28],[173.77,0.03960508],[173.82,0.0859],[173.83,11.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045177168,[[173.73,0.040321],[173.66,3.8768],[173.61,143.2993],[173.57,112.29]],[[173.74,5.7546],[173.76,141.28],[173.77,0.03960508],[173.82,0.0859],[173.83,11.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045177762,[[173.73,0.040321],[173.66,9.6337],[173.61,143.2993],[173.57,112.29],[173.52,17.31]],[[173.74,5.7546],[173.76,141.28],[173.77,0.03960508],[173.82,0.0859],[173.83,11.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045177964,[[173.73,0.040321],[173.66,3.8768],[173.61,143.2993],[173.57,112.29],[173.52,17.31]],[[173.74,5.7546],[173.76,141.28],[173.77,0.03960508],[173.82,0.0859],[173.83,11.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045179160,[[173.73,0.040321],[173.66,3.8768],[173.65,5.7575],[173.61,143.2993],[173.57,112.29]],[[173.74,5.7546],[173.76,141.28],[173.77,0.03960508],[173.82,0.0859],[173.83,11.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045179362,[[173.73,0.040321],[173.66,3.8768],[173.61,143.2993],[173.59,109.42],[173.57,2.85]],[[173.74,5.7546],[173.76,141.28],[173.77,0.03960508],[173.82,0.0859],[173.83,11.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045179665,[[173.73,0.040321],[173.66,3.8768],[173.64,5.7576],[173.61,143.2993],[173.59,109.42]],[[173.74,5.7546],[173.76,141.28],[173.77,0.03960508],[173.82,0.0859],[173.83,11.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045179867,[[173.73,0.040321],[173.66,3.8768],[173.61,143.2993],[173.59,109.42]],[[173.74,5.7546],[173.76,141.28],[173.77,0.03960508],[173.82,0.0859],[173.83,11.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045180166,[[173.73,2.1e-05],[173.61,143.2993],[173.48,11.5264],[173.47,142.2901],[173.42,544.0]],[[173.74,11.5146],[173.76,141.28],[173.77,0.03960508],[173.82,0.0859],[173.83,11.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045180365,[[173.73,2.1e-05],[173.61,143.2993],[173.6,1.8656],[173.56,109.42],[173.48,11.5264]],[[173.74,11.5146],[173.76,141.28],[173.77,0.03960508],[173.82,0.0859],[173.83,11.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045180569,[[173.73,2.1e-05],[173.61,143.2993],[173.6,1.8656],[173.56,109.42],[173.48,11.5264]],[[173.74,5.7546],[173.76,141.28],[173.77,0.03960508],[173.82,0.0859],[173.83,11.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045180769,[[173.73,2.1e-05],[173.62,1.861],[173.61,143.2993],[173.6,1.8656],[173.56,109.42]],[[173.74,5.7546],[173.76,141.28],[173.77,0.03960508],[173.82,0.0859],[173.83,11.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045180958,[[173.73,2.1e-05],[173.62,1.861],[173.61,143.2993],[173.6,1.8656],[173.55,607.12]],[[173.74,5.7546],[173.76,141.28],[173.77,0.03960508],[173.82,0.0859],[173.83,11.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045181160,[[173.73,2.1e-05],[173.62,1.861],[173.61,143.2993],[173.6,1.8656],[173.55,607.12]],[[173.74,11.5146],[173.76,141.28],[173.77,0.03960508],[173.82,0.0859],[173.83,11.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045181462,[[173.6,1.8656],[173.57,144.11],[173.55,497.7],[173.52,114.76126912],[173.49,132.05406274]],[[173.74,503.3],[173.75,11.509],[173.76,250.7],[173.77,0.03960508],[173.82,17.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045181663,[[173.6,1.8656],[173.58,1.861],[173.57,144.11],[173.56,1.9821],[173.55,497.7]],[[173.73,0.2087],[173.74,497.54],[173.75,11.509],[173.76,250.7],[173.82,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045182067,[[173.6,7.6247],[173.58,1.861],[173.57,144.11],[173.56,1.9821],[173.55,497.7]],[[173.73,0.2087],[173.74,497.54],[173.75,11.509],[173.76,250.7],[173.82,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045182370,[[173.65,0.03735374],[173.6,1.8656],[173.58,1.861],[173.57,144.11],[173.56,1.9821]],[[173.66,5.7572],[173.68,0.03972015],[173.73,0.2087],[173.74,497.54],[173.75,11.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045182569,[[173.65,0.03735374],[173.6,1.8656],[173.58,1.861],[173.57,144.11],[173.56,1.9821]],[[173.66,5.7572],[173.68,141.29972015],[173.73,0.2087],[173.74,497.54],[173.75,11.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045182870,[[173.65,0.03735374],[173.6,1.8656],[173.59,5.7594],[173.58,1.861],[173.57,144.11]],[[173.66,5.7572],[173.68,141.29972015],[173.73,0.2087],[173.74,497.54],[173.75,11.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045183564,[[173.65,0.03735374],[173.6,1.8656],[173.58,42.181],[173.57,144.11],[173.46,5.749]],[[173.66,5.7572],[173.68,0.03972015],[173.74,497.54],[173.75,11.509],[173.9,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045183764,[[173.65,0.03735374],[173.62,141.28],[173.6,1.8656],[173.58,42.181],[173.57,2.85]],[[173.68,0.03972015],[173.74,497.54],[173.8,0.2089],[173.81,18.45954467],[173.9,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045183972,[[173.65,5.79735374],[173.62,141.28],[173.61,109.42],[173.6,1.8656],[173.58,167.181]],[[173.78,141.28],[173.8,0.2089],[173.81,6.95464467],[173.82,497.58],[173.9,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045184267,[[173.62,266.28],[173.61,109.42],[173.6,1.8656],[173.58,53.7003],[173.57,546.85]],[[173.78,147.0336],[173.81,6.95464467],[173.82,497.58],[173.86,109.42],[173.87,11.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045184469,[[173.62,266.28],[173.61,109.42],[173.6,1.8656],[173.58,53.7003],[173.57,546.85]],[[173.78,141.28],[173.81,6.95464467],[173.82,497.58],[173.86,109.42],[173.87,11.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045184676,[[173.62,266.28],[173.61,109.42],[173.6,1.8656],[173.58,53.7003],[173.57,546.85]],[[173.77,5.7538],[173.78,141.28],[173.81,6.95464467],[173.82,497.58],[173.86,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045184868,[[173.68,0.03872947],[173.62,266.28],[173.61,109.42],[173.6,1.8656],[173.58,53.7003]],[[173.71,0.03941332],[173.77,5.7538],[173.78,141.28],[173.81,6.95464467],[173.82,497.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045185070,[[173.69,141.28],[173.68,0.03872947],[173.62,125.0],[173.61,109.42],[173.6,1.8656]],[[173.78,141.28],[173.81,6.95464467],[173.82,497.58],[174.03,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045185272,[[173.7,2.0021],[173.69,141.28],[173.68,14.39],[173.62,125.0],[173.61,109.42]],[[173.77,5.7536],[173.78,141.28],[173.81,6.95464467],[173.82,497.58],[174.03,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045185873,[[173.73,5.7546],[173.7,2.0021],[173.69,141.28],[173.68,14.39],[173.62,125.0]],[[173.77,5.7536],[173.78,141.28],[173.82,497.58],[173.91,6.95464467],[173.99,36.83636757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045186170,[[173.73,0.03986636],[173.7,2.0021],[173.69,141.28],[173.68,14.39],[173.62,125.0]],[[173.77,5.79784757],[173.78,141.28],[173.82,497.58],[173.91,6.95464467],[173.94,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045186471,[[173.73,5.79466636],[173.7,2.0021],[173.69,141.28],[173.68,14.39],[173.62,125.0]],[[173.77,5.79784757],[173.78,141.28],[173.82,497.58],[173.91,6.95464467],[173.94,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045186771,[[173.73,0.03986636],[173.7,2.0021],[173.69,141.28],[173.68,14.39],[173.62,125.0]],[[173.77,0.04424757],[173.78,147.0333],[173.82,497.58],[173.91,6.95464467],[173.94,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045186973,[[173.73,0.03986636],[173.7,2.0021],[173.69,141.28],[173.68,14.39],[173.62,125.0]],[[173.77,0.04424757],[173.78,141.28],[173.82,497.58],[173.91,6.95464467],[173.93,11.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045187369,[[173.73,0.03986636],[173.7,2.0021],[173.69,141.28],[173.68,14.39],[173.63,11.5158]],[[173.82,638.84],[173.9,0.0776],[173.91,6.95464467],[173.93,11.4967],[173.99,30.44271631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045187566,[[173.78,5.7529],[173.73,0.03986636],[173.7,111.4021],[173.69,141.28],[173.68,14.39]],[[173.82,141.26],[173.89,109.4],[173.9,497.5976],[173.91,6.95464467],[173.93,11.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045187872,[[173.74,141.26],[173.7,111.4021],[173.68,14.39],[173.58,40.32],[173.57,546.85]],[[173.82,141.26],[173.9,497.5976],[173.91,116.35464467],[173.93,11.4967],[174.07,17.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045188175,[[173.74,141.26],[173.7,111.4021],[173.68,14.39],[173.58,40.32],[173.57,2.85]],[[173.86,147.0106],[173.9,497.5976],[173.91,116.35464467],[173.97,0.1241],[173.98,0.1267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045188365,[[173.78,0.03663981],[173.74,141.26],[173.7,111.4021],[173.68,14.39],[173.58,40.32]],[[173.82,0.04060909],[173.86,147.0106],[173.9,497.52],[173.91,116.35464467],[173.97,0.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045188671,[[173.78,0.03663981],[173.74,141.26],[173.7,111.4021],[173.68,14.39],[173.58,584.32]],[[173.82,0.04060909],[173.88,141.24],[173.9,497.52],[173.91,6.95464467],[173.94,119.76304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045188970,[[173.78,0.03663981],[173.74,141.26],[173.7,111.4021],[173.68,14.39],[173.58,584.32]],[[173.82,0.04060909],[173.88,141.24],[173.9,497.52],[173.91,6.95464467],[173.94,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045189166,[[173.78,0.03663981],[173.75,1.9266],[173.74,141.26],[173.7,111.4021],[173.68,14.39]],[[173.82,0.04060909],[173.88,141.24],[173.9,497.52],[173.91,6.95464467],[173.94,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045189373,[[173.78,0.03663981],[173.75,1.9266],[173.74,141.26],[173.7,111.4021],[173.68,25.9025]],[[173.88,141.24],[173.9,497.52],[173.91,6.95464467],[173.94,119.74304155],[174.11,2985.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045189674,[[173.79,250.62],[173.78,0.03663981],[173.75,1.9266],[173.71,17.31],[173.7,2.0021]],[[174.01,148.19464467],[174.03,10.36304155],[174.08,497.42],[174.09,13.84976757],[174.11,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045189973,[[173.79,250.62],[173.78,497.42],[173.75,13.4349],[173.71,17.31],[173.67,125.0]],[[174.01,148.19464467],[174.03,10.36304155],[174.06,0.3704],[174.08,497.42],[174.09,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045190272,[[173.88,0.03900651],[173.79,250.62],[173.78,497.42],[173.75,13.4349],[173.71,17.31]],[[173.92,0.03738624],[173.98,5.7469],[174.01,148.19464467],[174.03,10.36304155],[174.06,0.3704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045190478,[[173.88,109.41759866],[173.87,141.24],[173.78,497.42],[173.75,13.4349],[173.71,17.31]],[[173.98,5.7469],[174.01,148.19464467],[174.03,10.36304155],[174.06,0.3704],[175.36,61.79363731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045190770,[[173.88,109.41759866],[173.87,141.24],[173.78,497.42],[173.75,11.5083],[173.71,163.28180797]],[[174.01,153.94054467],[174.03,10.36304155],[174.06,0.3704],[174.14,11.4828],[174.27,22.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045190971,[[173.88,109.38],[173.87,141.24],[173.78,497.42],[173.75,11.5083],[173.71,163.28180797]],[[174.01,148.19464467],[174.03,10.36304155],[174.06,0.3704],[174.14,11.4828],[174.27,22.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045191160,[[173.78,497.42],[173.75,11.5083],[173.71,163.28180797],[173.62,3545.8556]],[[174.01,148.19464467],[174.03,10.36304155],[174.06,0.3704],[174.14,11.4828],[174.24,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045191365,[[173.79,250.62],[173.78,497.42],[173.75,11.5083],[173.71,38.28180797],[173.68,139.39]],[[174.01,148.19464467],[174.03,10.36304155],[174.06,0.3704],[174.14,11.4828],[174.24,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045191566,[[173.88,0.04247242],[173.79,250.62],[173.78,497.42],[173.75,11.5083],[173.71,38.28180797]],[[173.92,0.03879688],[174.01,148.19464467],[174.03,10.36304155],[174.06,0.3704],[174.14,11.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045191766,[[173.88,0.04393375],[173.86,141.18],[173.79,109.38],[173.78,497.42],[173.75,11.5083]],[[174.01,148.19464467],[174.03,10.36304155],[174.06,0.2928],[174.14,11.4828],[174.26,2990.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045191968,[[173.93,5.748],[173.86,141.18],[173.79,109.38],[173.78,497.42],[173.75,11.5083]],[[173.99,5.7463],[174.01,148.19464467],[174.03,10.36304155],[174.06,0.2928],[174.13,0.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045192177,[[173.89,109.34],[173.86,141.18],[173.78,497.42],[173.75,11.5083]],[[174.01,148.19464467],[174.03,10.36304155],[174.06,0.1267],[174.13,0.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045192368,[[173.89,109.34],[173.86,141.18],[173.78,497.42],[173.75,11.5083]],[[174.01,148.19464467],[174.03,10.36304155],[174.06,0.1267],[174.12,0.1661],[174.13,0.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045192569,[[173.9,1.9622],[173.89,109.34],[173.86,141.18],[173.78,497.42],[173.75,11.5083]],[[174.01,148.19464467],[174.03,10.36304155],[174.06,0.1267],[174.12,0.1661],[174.13,0.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045192872,[[173.94,5.78757628],[173.9,1.9622],[173.89,109.34],[173.86,141.18],[173.78,497.42]],[[173.99,5.7463],[174.01,148.19464467],[174.03,10.36304155],[174.06,0.1267],[174.12,0.1661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045193074,[[173.94,0.03967628],[173.9,1.9622],[173.89,109.34],[173.86,141.18],[173.78,497.42]],[[174.01,148.19464467],[174.03,10.36304155],[174.12,109.5061],[174.41,99.54619034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045193375,[[173.94,0.03967628],[173.91,141.18],[173.9,1.9622],[173.89,109.34],[173.78,497.42]],[[174.01,148.19464467],[174.03,10.36304155],[174.11,0.1645],[174.12,109.5061],[174.35,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045193578,[[173.96,5.7473],[173.94,0.03967628],[173.91,141.18],[173.9,1.9622],[173.89,109.34]],[[174.01,148.19464467],[174.03,10.36304155],[174.11,0.1645],[174.12,109.5061],[174.35,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045193774,[[173.94,0.03967628],[173.91,141.18],[173.9,1.9622],[173.89,109.34]],[[174.01,148.19464467],[174.03,10.36304155],[174.11,0.1645],[174.12,109.5061],[174.35,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045193974,[[173.94,0.03967628],[173.91,141.18],[173.9,1.9622],[173.89,109.34]],[[174.01,148.19464467],[174.03,10.36304155],[174.04,5.7447],[174.11,0.1645],[174.12,109.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045194169,[[173.94,0.03967628],[173.91,141.18],[173.9,1.9622],[173.89,109.34]],[[174.01,6.95464467],[174.03,10.36304155],[174.05,141.18],[174.11,0.1645],[174.12,109.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045194373,[[173.94,0.03967628],[173.92,1.8851],[173.91,141.18],[173.9,1.9622],[173.89,109.34]],[[174.05,141.18],[174.11,0.1645],[174.12,109.5061],[174.21,6.95464467],[174.24,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045194676,[[173.98,0.03783011],[173.96,5.7472],[173.92,1.8851],[173.91,141.18],[173.9,1.9622]],[[174.03,5.745],[174.05,141.18],[174.11,0.1645],[174.12,109.5061],[174.21,6.95464467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045194864,[[173.98,0.03783011],[173.92,1.8851],[173.91,141.18],[173.9,1.9622]],[[174.03,5.745],[174.05,141.18],[174.11,0.1645],[174.12,109.5061],[174.21,6.95464467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045195064,[[173.98,0.03783011],[173.92,1.8851],[173.91,141.18],[173.9,1.9622],[172.97,46.24597569]],[[174.03,5.745],[174.05,141.18],[174.11,0.1645],[174.12,109.5061],[174.21,6.95464467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045195270,[[173.98,0.03783011],[173.92,1.8851],[173.91,141.12],[173.9,111.2622],[172.97,46.24597569]],[[174.05,141.18],[174.11,0.1645],[174.12,109.5061],[174.21,6.95464467],[174.22,28.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045195682,[[173.98,0.03783011],[173.94,5.7476],[173.92,1.8851],[173.91,141.12],[173.9,111.2622]],[[174.0,5.7461],[174.05,141.18],[174.11,0.1645],[174.12,109.5061],[174.21,6.95464467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045196178,[[173.98,0.03783011],[173.92,1.8851],[173.91,141.12],[173.9,111.2622]],[[174.05,141.18],[174.11,0.1645],[174.12,109.5061],[174.21,6.95464467],[174.22,11.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045196372,[[173.98,0.03783011],[173.92,1.8851],[173.91,141.12],[173.9,111.2622],[173.72,17.2654]],[[174.11,0.1645],[174.12,0.1661],[174.21,6.95464467],[174.22,11.4777],[174.57,34.90010039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045196573,[[173.98,0.03783011],[173.92,1.8851],[173.91,141.12],[173.9,111.2622],[173.82,11.5037]],[[174.07,141.12],[174.11,0.1645],[174.12,0.1661],[174.21,6.95464467],[174.22,11.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045196872,[[173.98,0.03783011],[173.96,141.12],[173.92,1.8851],[173.9,608.3222],[173.83,17.31]],[[174.07,141.12],[174.11,0.1645],[174.12,0.1661],[174.15,109.3],[174.21,6.95464467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045197072,[[173.98,0.03783011],[173.97,1.979],[173.96,141.12],[173.92,1.8851],[173.9,608.3222]],[[174.07,141.12],[174.11,0.1645],[174.12,0.1661],[174.15,109.3],[174.21,6.95464467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045197373,[[173.98,0.03783011],[173.97,1.979],[173.96,141.12],[173.92,1.8851],[173.9,608.3222]],[[174.2,141.12],[174.21,6.95464467],[174.27,606.36],[174.3,11.4725],[174.31,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045197580,[[174.08,5.743],[174.07,0.04005303],[173.97,1.979],[173.96,141.12],[173.92,1.8851]],[[174.19,141.08],[174.2,0.2004],[174.21,6.95464467],[174.23,0.2725],[174.26,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045197876,[[174.12,0.03725336],[174.05,141.08],[174.02,109.3],[173.97,1.979],[173.92,1.8851]],[[174.19,141.08],[174.2,0.2004],[174.23,0.2725],[174.26,109.3],[174.3,18.42714467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045198081,[[174.14,0.03875494],[174.06,6.0464],[174.05,141.08],[174.02,109.3],[173.9,514.37]],[[174.19,141.08],[174.2,0.2004],[174.23,0.2725],[174.26,109.3],[174.3,18.42714467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045198278,[[174.15,0.03894634],[174.06,6.0464],[174.05,141.08],[174.02,109.3],[173.9,497.06]],[[174.19,141.08],[174.2,0.2004],[174.23,0.2725],[174.26,109.3],[174.3,18.42714467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045198470,[[174.15,0.03800797],[174.06,6.0464],[174.05,141.08],[174.02,109.3],[173.9,497.06]],[[174.19,141.08],[174.2,0.2004],[174.23,0.2725],[174.26,109.3],[174.3,18.42714467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045198776,[[174.15,0.03800797],[174.06,6.0464],[174.05,146.824],[174.02,109.3],[173.9,497.06]],[[174.16,5.7407],[174.19,141.08],[174.2,0.2004],[174.23,0.2725],[174.26,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045198969,[[174.15,0.03800797],[174.06,6.0464],[174.05,141.08],[174.02,109.3],[173.9,497.06]],[[174.16,5.7407],[174.19,141.08],[174.2,0.2004],[174.23,0.2725],[174.26,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045200179,[[174.15,0.03800797],[174.06,6.0464],[174.05,141.08],[174.02,606.22],[173.76,136.09026912]],[[174.19,141.08],[174.28,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045200375,[[174.15,0.03800797],[174.06,6.0464],[174.05,141.08],[174.02,606.22],[173.82,142.2556]],[[174.19,141.08],[174.26,0.1973],[174.29,0.2678],[174.7,34.90010039],[174.83,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045200573,[[174.15,0.03800797],[174.12,5.7419],[174.06,6.0464],[174.05,141.08],[174.02,606.22]],[[174.18,5.7403],[174.19,141.08],[174.26,0.1973],[174.28,109.28],[174.29,0.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045200881,[[174.15,0.03800797],[174.11,2.84],[174.06,6.0464],[174.05,141.08],[174.02,606.22]],[[174.19,141.08],[174.26,0.1973],[174.28,109.28],[174.29,0.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045201274,[[174.15,0.03800797],[174.11,2.84],[174.06,6.0464],[174.05,141.08],[174.02,606.22]],[[174.16,5.7407],[174.19,141.08],[174.26,0.1973],[174.28,109.28],[174.29,0.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045201666,[[174.15,0.03800797],[174.11,2.84],[174.06,6.0464],[174.05,141.08],[174.02,606.22]],[[174.19,141.08],[174.26,0.1973],[174.28,109.28],[174.29,0.2678],[174.52,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045201874,[[174.15,0.03800797],[174.12,5.7419],[174.11,2.84],[174.06,6.0464],[174.05,141.08]],[[174.18,5.7403],[174.19,141.08],[174.26,0.1973],[174.28,109.28],[174.29,0.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045202175,[[174.15,0.03800797],[174.11,2.84],[174.1,140.54],[174.06,6.0464],[173.82,142.2556]],[[174.19,141.08],[174.26,0.1973],[174.29,0.2678],[174.3,127.66714467],[174.47,57.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045202375,[[174.15,0.03800797],[174.13,5.7414],[174.11,2.84],[174.1,140.54],[174.06,6.0464]],[[174.19,146.82],[174.26,0.1973],[174.29,0.2678],[174.3,120.7125],[174.47,64.26154467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045202576,[[174.15,0.03800797],[174.11,2.84],[174.1,140.54],[174.06,6.0464],[173.83,132.05406274]],[[174.19,141.08],[174.26,0.1973],[174.29,0.2678],[174.3,120.7125],[174.47,64.26154467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045203081,[[174.15,0.03800797],[174.12,5.7417],[174.11,2.84],[174.1,140.54],[174.06,6.0464]],[[174.18,5.7403],[174.19,141.08],[174.26,0.1973],[174.29,0.2678],[174.3,120.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045203378,[[174.15,0.03800797],[174.11,2.84],[174.1,140.54],[174.06,6.0464]],[[174.18,5.7403],[174.19,141.08],[174.26,0.1973],[174.29,0.2678],[174.3,120.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045203681,[[174.15,0.03800797],[174.11,2.84],[174.1,140.54],[174.06,6.0464],[173.91,17.2464]],[[174.23,140.54],[174.26,0.1973],[174.29,0.2678],[174.37,11.4677],[174.41,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045203876,[[174.11,2.84],[174.1,140.54],[174.06,6.0464],[173.91,17.2464]],[[174.23,140.54],[174.26,0.1973],[174.29,0.2678],[174.37,11.4677],[174.41,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045203877,[[174.17,0.04230689],[174.16,5.7407],[174.11,2.84],[174.1,140.54],[174.06,6.0464]],[[174.22,5.7388],[174.23,140.54],[174.26,0.1973],[174.29,0.2678],[174.31,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045204267,[[174.17,0.04230689],[174.16,5.7407],[174.11,2.84],[174.1,140.54],[174.06,6.0464]],[[174.22,5.7388],[174.23,140.54],[174.26,0.1973],[174.29,0.2678],[174.32,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045204579,[[174.17,0.04230689],[174.11,2.84],[174.1,140.54],[174.06,6.0464],[173.91,142.2464]],[[174.23,140.54],[174.26,0.1973],[174.29,0.2678],[174.32,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045204774,[[174.17,0.04230689],[174.11,2.84],[174.1,140.54],[174.06,6.0464],[173.91,142.2464]],[[174.23,140.54],[174.26,0.1973],[174.29,0.2678],[174.32,109.2],[174.61,114.5211]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045205374,[[174.17,5.78260689],[174.11,2.84],[174.1,140.54],[174.06,6.0464],[174.01,11.4909]],[[174.22,5.7388],[174.23,140.54],[174.26,0.1973],[174.29,0.2678],[174.5,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045205579,[[174.17,0.04230689],[174.11,2.84],[174.1,140.54],[174.06,6.0464],[174.02,731.22]],[[174.22,5.7388],[174.23,140.54],[174.26,0.1973],[174.29,0.2678],[174.32,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045205781,[[174.17,0.04230689],[174.11,2.84],[174.1,140.54],[174.06,6.0464],[174.02,606.22]],[[174.23,140.54],[174.26,0.1973],[174.29,0.2678],[174.32,109.2],[174.56,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045206175,[[174.17,0.04230689],[174.11,2.84],[174.06,6.0464],[174.02,496.92],[173.9,5.34126912]],[[174.23,140.54],[174.26,0.1973],[174.29,0.2678],[174.32,109.2],[174.47,57.3069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045206380,[[174.11,2.84],[174.07,5.7436],[174.06,6.0464],[174.05,140.48],[174.02,496.92]],[[174.23,140.54],[174.26,0.1973],[174.29,0.2678],[174.31,11.4721],[174.32,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045206574,[[174.11,2.84],[174.06,6.0464],[174.05,140.48],[174.02,496.92],[173.87,7.05406274]],[[174.23,140.54],[174.26,0.1973],[174.29,0.2678],[174.31,11.4721],[174.32,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045207382,[[174.15,0.03643239],[174.11,2.84],[174.07,5.7436],[174.06,6.0464],[174.05,140.48]],[[174.16,5.7407],[174.19,0.03625801],[174.23,140.54],[174.26,0.1973],[174.29,0.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045207582,[[174.15,0.03643239],[174.11,2.84],[174.06,6.0464],[174.05,140.48],[173.87,551.05406274]],[[174.16,146.1807],[174.19,0.03625801],[174.26,0.1973],[174.29,0.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045207873,[[174.15,0.03643239],[174.11,2.84],[174.08,5.7433],[174.06,6.0464],[174.05,140.48]],[[174.16,146.1807],[174.19,0.03625801],[174.26,0.1973],[174.29,0.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045208080,[[174.15,0.03643239],[174.11,2.84],[174.06,6.0464],[174.05,140.48]],[[174.16,146.1807],[174.19,0.03625801],[174.26,0.1973],[174.29,0.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045208287,[[174.11,2.84],[174.06,6.0464],[174.05,140.48]],[[174.12,5.742],[174.16,140.44],[174.19,0.03625801],[174.26,0.1973],[174.29,0.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045208582,[[174.11,2.84],[174.08,5.7433],[174.06,6.0464],[174.05,140.48],[173.59,3.3826522]],[[174.16,140.44],[174.26,0.1973],[174.29,0.2678],[174.78,110.28459424],[174.82,82.95515862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045208785,[[174.11,2.84],[174.06,6.0464],[174.05,140.48],[173.59,3.3826522]],[[174.16,140.44],[174.26,0.1973],[174.29,0.2678],[174.78,110.28459424],[174.82,82.95515862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045209085,[[174.11,2.84],[174.06,6.0464],[174.05,140.48],[173.87,549.749],[173.83,5.34126912]],[[174.16,140.44],[174.26,0.1973],[174.29,0.2678],[174.45,6.83408256],[174.48,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045209280,[[174.12,0.03789517],[174.11,2.84],[174.06,6.0464],[174.05,140.48],[173.87,549.749]],[[174.16,140.44],[174.26,0.1973],[174.29,0.2678],[174.45,6.83408256],[174.48,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045209486,[[174.12,0.03789517],[174.11,2.84],[174.09,5.743],[174.06,6.0464],[174.05,140.48]],[[174.14,5.7413],[174.15,0.0410927],[174.16,140.44],[174.26,0.1973],[174.29,0.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045209783,[[174.12,0.03789517],[174.11,2.84],[174.09,5.743],[174.06,6.0464],[174.05,140.48]],[[174.15,0.0410927],[174.16,140.44],[174.26,0.1973],[174.29,0.2678],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045209981,[[174.12,0.03789517],[174.11,2.84],[174.06,6.0464],[174.05,140.48]],[[174.15,0.0410927],[174.16,140.44],[174.26,0.1973],[174.29,0.2678],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045210483,[[174.12,0.03789517],[174.11,2.84],[174.06,6.0464],[174.05,140.48],[173.99,11.492]],[[174.15,0.0410927],[174.2,140.44],[174.26,0.1973],[174.29,0.2678],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045210684,[[174.12,5.77789517],[174.11,143.28],[174.1,109.16],[174.06,6.0464],[174.0,125.0]],[[174.24,140.44],[174.26,0.1973],[174.29,0.2678],[174.38,34.4024],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045210883,[[174.11,143.28],[174.1,109.16],[174.06,6.0464],[174.02,621.92],[173.88,2978.42]],[[174.24,140.44],[174.29,0.2678],[174.37,0.1972],[174.38,34.4024],[174.52,2978.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045211184,[[174.11,143.28],[174.1,109.16],[174.06,6.0464],[174.05,11.4886],[174.02,621.92]],[[174.28,140.44],[174.36,109.16],[174.37,0.1972],[174.38,17.2012],[174.44,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045211383,[[174.11,143.28],[174.1,109.16],[174.06,6.0464],[174.05,11.4886],[174.02,621.92]],[[174.28,140.44],[174.35,496.4],[174.36,109.3587],[174.37,0.1972],[174.38,17.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045211584,[[174.23,5.7383],[174.18,0.03699144],[174.12,14.35],[174.11,143.28],[174.1,109.16]],[[174.27,5.7371],[174.28,140.44],[174.35,496.4],[174.36,109.3587],[174.37,0.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045211776,[[174.23,5.7819713],[174.18,140.44],[174.12,14.35],[174.11,2.84],[174.1,109.16]],[[174.27,5.7371],[174.28,140.44],[174.35,496.4],[174.36,109.3587],[174.37,0.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045211979,[[174.23,5.7819713],[174.19,3.8607],[174.18,140.44],[174.12,14.35],[174.11,2.84]],[[174.27,5.77474658],[174.28,140.44],[174.35,496.4],[174.36,0.1987],[174.37,0.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045212287,[[174.23,0.0436713],[174.19,3.8607],[174.18,140.44],[174.12,14.35],[174.11,2.84]],[[174.27,0.03764658],[174.28,146.1767],[174.35,496.4],[174.36,0.1987],[174.37,0.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045212579,[[174.23,0.0436713],[174.19,3.8607],[174.18,140.44],[174.13,496.4],[174.12,14.35]],[[174.27,0.03764658],[174.28,140.44],[174.35,496.4],[174.36,0.1987],[174.37,0.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045212884,[[174.23,0.0436713],[174.22,5.7384],[174.19,3.8607],[174.18,140.44],[174.13,496.4]],[[174.26,5.7375],[174.27,0.03764658],[174.28,140.44],[174.35,496.4],[174.36,0.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045213088,[[174.23,0.0436713],[174.19,3.8607],[174.18,140.44],[174.13,496.4]],[[174.27,0.03764658],[174.28,140.44],[174.35,496.4],[174.36,0.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045213281,[[174.23,0.0436713],[174.2,5.7391],[174.19,3.8607],[174.18,140.44],[174.13,496.4]],[[174.24,5.738],[174.27,0.03764658],[174.28,140.44],[174.35,496.4],[174.36,0.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045213582,[[174.23,0.0436713],[174.19,3.8607],[174.18,140.44],[174.13,496.4]],[[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4],[174.36,0.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045214084,[[174.23,0.0436713],[174.21,5.739],[174.19,3.8607],[174.18,140.44],[174.13,496.4]],[[174.26,5.7377],[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045214385,[[174.23,0.0436713],[174.21,5.739],[174.19,3.8607],[174.18,140.44],[174.13,496.4]],[[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045214886,[[174.23,0.0436713],[174.2,5.7393],[174.19,3.8607],[174.18,140.44],[174.13,496.4]],[[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045215185,[[174.23,0.0436713],[174.19,3.8607],[174.18,140.44],[174.13,496.4]],[[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4],[174.38,126.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045215587,[[174.24,5.7377],[174.23,0.0436713],[174.19,3.8607],[174.18,140.44],[174.13,496.4]],[[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4],[174.38,126.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045215899,[[174.23,0.0436713],[174.2,2.0026],[174.19,112.9807],[174.18,140.44],[174.13,496.4]],[[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4],[174.38,126.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045216187,[[174.23,5.7817713],[174.2,2.0026],[174.19,112.9807],[174.18,140.44],[174.13,496.4]],[[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4],[174.38,126.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045216386,[[174.23,5.7817713],[174.2,2.0026],[174.19,112.9807],[174.18,140.44],[174.13,496.4]],[[174.27,0.03764658],[174.28,146.1768],[174.34,0.0705],[174.35,496.4],[174.38,126.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045216584,[[174.24,5.7379],[174.23,0.0436713],[174.2,2.0026],[174.19,112.9807],[174.18,140.44]],[[174.27,0.03764658],[174.28,146.1768],[174.34,0.0705],[174.35,496.4],[174.38,17.2012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045216991,[[174.24,5.7379],[174.23,0.0436713],[174.2,2.0026],[174.19,112.9807],[174.18,140.44]],[[174.27,0.03764658],[174.28,140.44],[174.29,5.7364],[174.34,0.0705],[174.35,496.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045217184,[[174.23,0.0436713],[174.2,2.0026],[174.19,112.9807],[174.18,140.44]],[[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045217185,[[174.23,5.7819713],[174.2,2.0026],[174.19,112.9807],[174.18,140.44]],[[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045217489,[[174.23,0.0436713],[174.19,1.8783],[174.17,140.38],[174.16,109.12],[174.01,17.31]],[[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045217694,[[174.23,0.0436713],[174.19,1.8783],[174.17,140.38],[174.16,109.12],[174.14,4.0226]],[[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045218191,[[174.23,0.0436713],[174.19,1.8783],[174.18,5.7398],[174.17,140.38],[174.16,109.12]],[[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045218487,[[174.23,0.0436713],[174.19,1.8783],[174.17,140.38],[174.16,109.12]],[[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045218692,[[174.23,0.0436713],[174.19,1.8783],[174.18,5.74],[174.17,140.38],[174.14,113.1426]],[[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045219098,[[174.23,0.0436713],[174.19,1.8783],[174.17,140.38],[174.14,113.1426]],[[174.24,5.738],[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045219293,[[174.23,0.0436713],[174.19,1.8783],[174.17,140.38],[174.14,113.1426],[173.95,544.0]],[[174.24,5.738],[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045219493,[[174.23,0.0436713],[174.19,1.8783],[174.18,5.7398],[174.17,140.38],[174.14,113.1426]],[[174.24,5.738],[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045219792,[[174.23,0.0436713],[174.19,1.8783],[174.17,140.38],[174.14,113.1426]],[[174.24,5.738],[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045220093,[[174.23,0.0436713],[174.19,1.8783],[174.17,140.38],[174.14,113.1426],[173.71,24.35446017]],[[174.24,5.738],[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045220394,[[174.23,0.0436713],[174.17,140.38],[174.14,4.0226],[174.13,605.5],[174.04,11.4892]],[[174.24,5.738],[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045220588,[[174.23,0.0436713],[174.17,140.38],[174.15,1.985],[174.14,4.0226],[174.13,605.5]],[[174.24,5.738],[174.27,0.03764658],[174.28,140.44],[174.34,0.0705],[174.35,496.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045220788,[[174.23,0.0436713],[174.15,1.985],[174.14,4.0226],[174.13,636.74],[173.99,17.2384]],[[174.24,5.738],[174.27,0.03764658],[174.28,140.44],[174.31,109.1],[174.33,11.4705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045220984,[[174.13,140.34],[174.05,496.1],[173.99,142.2384]],[[174.27,0.23314658],[174.28,140.44],[174.31,109.1],[174.33,11.4705],[174.4,42.5270565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045221189,[[174.09,249.44],[174.05,502.1015],[173.99,17.2384],[173.92,130.34126912],[173.89,551.05406274]],[[174.26,140.34],[174.27,0.1955],[174.31,109.1],[174.33,11.4705],[174.4,42.5270565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045221389,[[174.09,249.44],[174.05,502.1015],[173.99,17.2384],[173.94,17.31],[173.92,130.34126912]],[[174.26,140.34],[174.27,0.1955],[174.31,109.1],[174.33,11.4705],[174.4,42.5270565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045221796,[[174.11,39.76],[174.09,249.44],[174.05,502.1015],[173.99,142.2384],[173.94,17.31]],[[174.26,140.34],[174.27,0.1955],[174.31,109.1],[174.33,11.4705],[174.4,42.5270565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045221985,[[174.17,0.03984792],[174.11,39.76],[174.09,249.44],[174.05,502.1015],[173.99,142.2384]],[[174.2,5.7396],[174.21,0.04142246],[174.26,140.34],[174.27,0.1955],[174.31,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045222196,[[174.17,0.03984792],[174.11,39.76],[174.09,249.44],[174.05,502.1015],[173.99,17.2384]],[[174.21,140.38142246],[174.27,0.1955],[174.31,109.1],[174.46,17.31],[174.59,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045222489,[[174.17,0.03984792],[174.11,39.76],[174.09,249.44],[174.05,502.1015],[173.98,11.4929]],[[174.18,5.74],[174.21,140.38142246],[174.27,0.1955],[174.28,11.4738],[174.31,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045222692,[[174.11,39.76],[174.09,249.44],[174.05,502.1015],[173.98,11.4929],[173.91,17.2468]],[[174.21,140.38142246],[174.24,496.08],[174.27,0.1955],[174.28,11.4738],[174.31,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045222890,[[174.11,39.76],[174.09,249.44],[174.05,502.1015],[173.98,11.4929],[173.91,17.2468]],[[174.21,140.34],[174.24,496.08],[174.27,0.1955],[174.28,11.4738],[174.31,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045223192,[[174.11,39.76],[174.09,140.34],[174.05,611.2015],[173.98,11.4929],[173.91,17.2468]],[[174.21,140.34],[174.24,496.08],[174.27,0.1955],[174.28,11.4738],[174.31,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045223694,[[174.15,0.03896001],[174.11,39.76],[174.09,140.34],[174.05,611.2015],[173.98,11.4929]],[[174.18,0.04408175],[174.21,140.34],[174.24,496.08],[174.27,0.1955],[174.28,11.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045224096,[[174.15,0.03896001],[174.11,39.76],[174.1,5.7424],[174.09,140.34],[174.05,611.2015]],[[174.16,5.7407],[174.18,0.04408175],[174.21,140.34],[174.24,496.08],[174.27,0.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045224298,[[174.15,0.03896001],[174.11,39.76],[174.09,140.34],[174.05,611.2015]],[[174.16,5.7407],[174.18,0.04408175],[174.21,140.34],[174.24,496.08],[174.27,0.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045224793,[[174.11,39.76],[174.05,146.3615]],[[174.16,140.36],[174.18,0.04408175],[174.24,496.08],[174.27,0.1955],[174.32,17.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045224989,[[174.11,39.76],[174.05,146.3615],[174.03,109.1],[173.97,496.12],[173.81,10.56375536]],[[174.16,140.36],[174.18,0.04408175],[174.22,109.1],[174.24,496.08],[174.27,0.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045225199,[[174.11,39.76],[174.05,146.3615],[174.03,109.1],[173.97,496.12],[173.84,132.05406274]],[[174.16,140.36],[174.18,0.04408175],[174.22,109.1],[174.24,496.08],[174.27,0.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045225396,[[174.11,39.76],[174.05,146.3615],[174.03,109.1],[173.97,496.12],[173.84,132.05406274]],[[174.15,5.741],[174.16,140.36],[174.18,0.04408175],[174.22,109.1],[174.24,496.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045225592,[[174.11,39.76],[174.05,146.3615],[174.03,109.1],[173.97,496.12],[173.84,132.05406274]],[[174.16,140.36],[174.18,0.04408175],[174.22,109.1],[174.24,496.08],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045225793,[[174.12,0.04263728],[174.05,146.3615],[174.03,109.1],[173.97,496.12],[173.91,34.5568]],[[174.16,140.36],[174.18,0.04408175],[174.22,109.1],[174.24,496.08],[174.44,6.83408256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045226091,[[174.12,0.04263728],[174.05,146.3615],[174.03,109.1],[173.97,496.12],[173.91,34.5568]],[[174.16,0.04296758],[174.2,140.36],[174.22,109.1],[174.24,496.08],[174.4,42.5263565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045226300,[[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,120.5897],[173.98,17.31]],[[174.2,140.36],[174.24,496.08],[174.26,0.1967],[174.34,11.47],[174.4,42.5263565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045226595,[[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,120.5897],[173.98,34.5491]],[[174.2,140.36],[174.24,496.08],[174.26,0.1967],[174.3,109.1],[174.34,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045227285,[[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,120.5897],[173.98,142.2391]],[[174.18,0.04348064],[174.2,140.36],[174.24,496.08],[174.26,0.1967],[174.3,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045227491,[[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,120.5897],[173.98,142.2391]],[[174.18,0.04348064],[174.19,5.7399],[174.2,140.36],[174.24,496.08],[174.26,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045227998,[[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,120.5897],[173.98,142.2391]],[[174.18,0.04348064],[174.2,140.36],[174.24,496.08],[174.26,0.1967],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045228506,[[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,123.4197],[173.98,142.2391]],[[174.18,0.04348064],[174.2,140.36],[174.24,496.08],[174.26,0.1967],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045228898,[[174.13,5.7416],[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,123.4197]],[[174.18,5.78358064],[174.2,140.36],[174.24,496.08],[174.26,0.1967],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045229308,[[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,123.4197]],[[174.18,5.78358064],[174.2,140.36],[174.24,496.08],[174.26,0.1967],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045229900,[[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,123.4197],[173.91,555.09026912]],[[174.18,0.04348064],[174.19,5.7398],[174.2,140.36],[174.24,496.08],[174.26,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045230201,[[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,123.4197],[173.91,555.09026912]],[[174.18,0.04348064],[174.2,140.36],[174.24,496.08],[174.26,0.1967],[439.76,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045230498,[[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,123.4197],[173.91,555.09026912]],[[174.18,0.04348064],[174.2,140.36],[174.24,496.08],[174.26,0.1967],[174.67,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045231996,[[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,123.4197],[173.96,5.34126912]],[[174.18,0.04348064],[174.2,140.36],[174.24,496.08],[174.26,0.1967],[174.4,49.36043906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045232200,[[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,123.4197],[173.96,5.34126912]],[[174.18,0.04348064],[174.19,5.7397],[174.2,140.36],[174.24,496.08],[174.26,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045232803,[[174.14,5.7411],[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,123.4197]],[[174.18,0.04348064],[174.19,5.7397],[174.2,140.36],[174.24,496.08],[174.26,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045233003,[[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,248.4197],[173.98,22.9881]],[[174.18,0.04348064],[174.2,140.36],[174.22,5.7389],[174.24,496.08],[174.26,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045233199,[[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,248.4197],[173.98,22.9881]],[[174.18,0.04348064],[174.2,140.36],[174.24,496.08],[174.26,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045233500,[[174.17,5.7404],[174.12,0.04263728],[174.11,140.36],[174.05,6.0015],[174.03,248.4197]],[[174.18,0.04348064],[174.2,140.36],[174.24,496.08],[174.26,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045233799,[[174.17,5.7404],[174.16,0.03730618],[174.11,140.36],[174.05,6.0015],[174.03,248.4197]],[[174.18,0.04348064],[174.22,5.7388],[174.24,635.94],[174.26,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045233991,[[174.17,5.7404],[174.16,0.03730618],[174.11,140.36],[174.05,6.0015],[174.03,248.4197]],[[174.18,0.04348064],[174.22,5.7388],[174.24,635.94],[174.26,0.1967],[174.32,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045234191,[[174.17,5.7404],[174.16,0.03730618],[174.12,109.1],[174.11,140.36],[174.05,6.0015]],[[174.18,0.04348064],[174.24,635.94],[174.26,0.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045234393,[[174.17,5.7404],[174.16,0.03730618],[174.12,109.1],[174.11,140.36],[174.05,6.0015]],[[174.18,0.04348064],[174.24,635.94],[174.26,0.1967],[174.32,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045234693,[[174.17,5.7404],[174.16,0.03730618],[174.13,1.864],[174.12,109.1],[174.11,140.36]],[[174.18,0.04348064],[174.24,635.94],[174.26,0.1967],[174.32,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045234997,[[174.17,5.7404],[174.16,0.03730618],[174.14,3.8727],[174.13,1.864],[174.12,109.1]],[[174.18,0.04348064],[174.24,635.94],[174.26,0.1967],[174.32,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045235402,[[174.17,5.7404],[174.16,0.03730618],[174.14,3.8727],[174.13,1.864],[174.12,109.1]],[[174.18,0.04348064],[174.24,635.94],[174.26,0.1967],[174.32,109.1],[174.42,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045235589,[[174.17,5.7404],[174.16,0.03730618],[174.14,3.8727],[174.13,1.864],[174.12,109.1]],[[174.24,641.6781],[174.32,109.1],[174.42,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045235791,[[174.21,5.7389],[174.16,0.03730618],[174.14,3.8727],[174.13,1.864],[174.12,109.1]],[[174.24,641.6781],[174.32,109.1],[174.42,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045235792,[[174.21,5.7389],[174.16,0.03730618],[174.14,3.8727],[174.13,1.864],[174.12,109.1]],[[174.24,145.5981],[174.31,0.2402],[174.32,605.22],[174.42,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045235992,[[174.21,5.7389],[174.16,139.86],[174.14,3.8727],[174.13,1.864],[174.12,109.1]],[[174.24,139.86],[174.31,0.2402],[174.32,496.12],[174.34,120.57],[174.42,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045236197,[[174.23,5.7384],[174.16,139.86],[174.14,3.8727],[174.13,1.864],[174.12,109.1]],[[174.27,5.7373],[174.29,139.86],[174.31,0.2402],[174.32,496.12],[174.33,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045236397,[[174.16,139.86],[174.14,3.8727],[174.13,1.864],[174.12,120.5834],[174.08,621.12]],[[174.27,5.7373],[174.29,139.86],[174.31,0.2402],[174.32,496.12],[174.33,0.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045236705,[[174.2,0.0388785],[174.16,139.86],[174.14,3.8727],[174.13,1.864],[174.12,120.5834]],[[174.23,0.03959948],[174.27,5.7373],[174.29,139.86],[174.31,0.2402],[174.32,496.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045237103,[[174.2,0.0388785],[174.16,139.86],[174.14,3.8727],[174.13,1.864],[174.12,120.5834]],[[174.23,0.03959948],[174.29,139.86],[174.32,496.12],[174.4,32.16173906],[174.51,592.2952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045237298,[[174.21,248.94],[174.2,5.7788785],[174.14,3.8727],[174.13,1.864],[174.12,11.4834]],[[174.35,139.84],[174.38,0.2402],[174.4,32.16173906],[174.41,496.1],[174.45,11.4625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045237504,[[174.22,1.9024],[174.21,248.94],[174.14,3.8727],[174.12,136.4834]],[[174.35,139.84],[174.38,0.2402],[174.39,0.1553],[174.4,6.83408256],[174.41,496.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045237804,[[174.28,5.7367],[174.22,1.9024],[174.21,248.94],[174.14,3.8727],[174.12,136.4834]],[[174.32,5.7355],[174.35,139.84],[174.38,0.2402],[174.39,0.1553],[174.4,6.83408256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045238003,[[174.23,2.0087],[174.22,1.9024],[174.21,248.94],[174.17,11.4804],[174.12,125.0]],[[174.35,139.84],[174.38,0.2402],[174.39,0.1553],[174.4,6.83408256],[174.49,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045238204,[[174.29,5.7363],[174.27,0.04391943],[174.23,2.0087],[174.22,1.9024],[174.21,248.94]],[[174.31,0.03407811],[174.33,5.7352],[174.35,139.84],[174.38,0.2402],[174.39,0.1553]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045238402,[[174.27,0.04391943],[174.26,139.84],[174.23,2.0087],[174.22,1.9024],[174.21,109.1]],[[174.39,139.84],[174.42,10.36304155],[174.48,13.84976757],[174.57,17.1827],[174.6,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045238591,[[174.26,139.84],[174.23,2.0087],[174.22,1.9024],[174.21,109.1]],[[174.39,139.84],[174.42,10.36304155],[174.44,0.4391],[174.47,109.1],[174.48,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045238791,[[174.26,139.84],[174.23,2.0087],[174.22,1.9024],[174.21,109.1],[174.17,136.4804]],[[174.39,139.84],[174.42,10.36304155],[174.44,0.4391],[174.48,13.84976757],[174.51,11.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045238996,[[174.26,139.84],[174.23,2.0087],[174.22,1.9024],[174.21,109.1],[174.17,136.4804]],[[174.39,139.84],[174.44,0.4391],[174.45,6.83408256],[174.48,119.46304155],[174.51,11.4586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045239408,[[174.31,0.0420695],[174.26,139.84],[174.23,2.0087],[174.22,1.9024],[174.21,109.1]],[[174.38,5.7337],[174.39,139.84],[174.44,0.4391],[174.45,6.83408256],[174.48,119.46304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045239905,[[174.33,5.7348],[174.31,0.0420695],[174.26,139.84],[174.23,2.0087],[174.22,1.9024]],[[174.38,5.7337],[174.39,139.84],[174.44,0.4391],[174.45,6.83408256],[174.48,119.46304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045240103,[[174.31,0.0420695],[174.26,139.84],[174.23,2.0087],[174.22,1.9024]],[[174.39,139.84],[174.44,0.4391],[174.45,6.83408256],[174.48,119.46304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045240607,[[174.31,0.0420695],[174.3,5.736],[174.26,139.84],[174.23,2.0087],[174.22,1.9024]],[[174.39,139.84],[174.44,0.4391],[174.45,6.83408256],[174.48,119.46304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045241006,[[174.31,0.0420695],[174.26,139.84],[174.23,2.0087],[174.22,1.9024]],[[174.39,139.84],[174.44,0.4391],[174.45,6.83408256],[174.48,119.46304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045241303,[[174.31,0.0420695],[174.3,40.16],[174.26,139.84],[174.23,2.0087],[174.22,1.9024]],[[174.39,139.84],[174.44,0.4391],[174.45,6.83408256],[174.48,119.46304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045241807,[[174.31,0.0420695],[174.3,40.16],[174.26,139.84],[174.23,2.0087],[174.22,1.9024]],[[174.39,139.84],[174.44,0.4391],[174.45,6.83408256],[174.48,119.46304155],[174.54,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045242012,[[174.33,5.735],[174.31,0.0420695],[174.3,40.16],[174.26,139.84],[174.23,2.0087]],[[174.39,145.5734],[174.44,0.4391],[174.45,6.83408256],[174.48,119.46304155],[174.54,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045242304,[[174.33,5.735],[174.31,0.0420695],[174.3,40.16],[174.26,139.84],[174.23,2.0087]],[[174.39,139.84],[174.44,0.4391],[174.45,6.83408256],[174.48,119.46304155],[174.54,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045242504,[[174.33,5.735],[174.31,0.0420695],[174.3,40.16],[174.27,1.9357],[174.26,139.84]],[[174.39,139.84],[174.44,0.4391],[174.45,6.83408256],[174.48,119.46304155],[174.54,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045242805,[[174.31,0.0420695],[174.3,40.16],[174.27,1.9357],[174.26,139.84]],[[174.39,139.84],[174.44,0.4391],[174.48,119.46304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045242806,[[174.32,5.7354],[174.31,0.0420695],[174.3,40.16],[174.27,1.9357],[174.26,139.84]],[[174.37,5.7339],[174.39,139.84],[174.44,0.4391],[174.48,109.1],[174.5,6.83408256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045243002,[[174.31,0.0420695],[174.3,40.16],[174.27,1.9357],[174.26,139.84]],[[174.37,5.7339],[174.39,139.84],[174.44,0.4391],[174.48,109.1],[174.5,6.83408256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045243210,[[174.31,0.0420695],[174.3,40.16],[174.27,1.9357],[174.26,139.84]],[[174.39,139.84],[174.44,0.4391],[174.48,109.1],[174.5,6.83408256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045243409,[[174.34,5.7347],[174.31,0.0420695],[174.3,40.16],[174.27,1.9357],[174.26,139.84]],[[174.39,139.84],[174.44,0.4391],[174.49,109.04],[174.5,6.83408256],[174.53,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045243704,[[174.35,0.04332785],[174.32,1.8577],[174.31,141.6824],[174.3,149.2],[174.27,1.9357]],[[174.43,139.78],[174.44,0.4391],[174.49,495.88],[174.5,6.83408256],[174.53,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045243898,[[174.35,0.04332785],[174.32,1.8577],[174.31,141.6824],[174.3,149.2],[174.27,1.9357]],[[174.43,139.78],[174.44,0.4391],[174.49,495.88],[174.5,115.87408256],[174.53,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045244099,[[174.35,0.04332785],[174.32,1.8577],[174.31,141.6824],[174.3,149.2],[174.27,1.9357]],[[174.43,139.78],[174.49,495.88],[174.5,115.87408256],[174.53,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045244300,[[174.35,0.04332785],[174.32,1.8577],[174.31,141.6824],[174.3,149.2],[174.27,1.9357]],[[174.43,139.78],[174.48,0.4348],[174.49,495.88],[174.5,115.87408256],[174.53,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045244816,[[174.35,0.04332785],[174.32,1.8577],[174.31,141.6824],[174.3,149.2],[174.27,1.9357]],[[174.43,139.78],[174.48,0.4348],[174.49,495.88],[174.5,6.83408256],[174.53,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045245004,[[174.35,0.04332785],[174.32,1.8577],[174.31,141.6824],[174.3,149.2],[174.27,1.9357]],[[174.43,139.78],[174.48,0.4348],[174.49,495.88],[174.5,115.87408256],[174.53,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045246209,[[174.35,0.04332785],[174.32,1.8577],[174.31,141.6824],[174.3,149.2],[174.27,1.9357]],[[174.41,5.7326],[174.43,139.78],[174.48,0.4348],[174.49,495.88],[174.5,115.87408256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045246705,[[174.35,0.04332785],[174.32,1.8577],[174.31,141.6824],[174.3,149.2],[174.27,1.9357]],[[174.39,5.7332],[174.43,139.78],[174.48,0.4348],[174.49,495.88],[174.5,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045246901,[[174.35,0.04332785],[174.31,141.6824],[174.3,149.2],[174.27,1.9357]],[[174.39,5.7332],[174.43,139.78],[174.48,0.4348],[174.49,495.88],[174.5,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045246902,[[174.35,0.04332785],[174.3,40.16],[174.27,1.9357],[174.17,11.4807],[174.13,142.2248]],[[174.38,139.76],[174.48,0.4348],[174.49,495.88],[174.5,109.04],[174.52,11.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045247101,[[174.35,0.04271587],[174.3,40.16],[174.27,1.9357],[174.25,143.7162],[174.23,109.02]],[[174.37,139.76],[174.48,0.4348],[174.49,495.88],[174.5,109.04],[174.52,11.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045247301,[[174.34,0.03662878],[174.3,40.16],[174.27,1.9357],[174.25,143.7162],[174.23,109.02]],[[174.37,139.76],[174.48,0.4348],[174.49,495.88],[174.5,109.04],[174.52,11.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045247503,[[174.34,0.03662878],[174.3,40.16],[174.27,1.9357],[174.25,143.7162],[174.23,109.02]],[[174.35,5.7347],[174.37,139.76],[174.47,11.4616],[174.48,0.4348],[174.49,495.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045247703,[[174.3,40.16],[174.27,1.9357],[174.25,143.7162],[174.2,116.07406274],[174.05,17.2326]],[[174.36,0.02597521],[174.37,139.76],[174.41,109.02],[174.47,11.4616],[174.48,0.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045247904,[[174.3,40.16],[174.27,7.6727],[174.25,143.7162],[174.2,116.07406274],[174.05,17.2326]],[[174.36,0.02597521],[174.37,139.76],[174.41,109.02],[174.47,11.4616],[174.48,0.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045248105,[[174.3,40.16],[174.27,1.9357],[174.25,143.7162],[174.2,116.07406274],[174.05,17.2326]],[[174.36,0.02597521],[174.37,139.76],[174.41,109.02],[174.47,11.4616],[174.48,0.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045248303,[[174.3,40.16],[174.25,143.7162],[174.2,109.02],[174.14,5.34126912],[174.05,17.2326]],[[174.36,0.02597521],[174.37,139.76],[174.41,109.02],[174.47,11.4616],[174.48,0.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045248304,[[174.3,40.16],[174.25,143.7162],[174.2,109.02],[174.14,5.34126912],[174.1,18.53886274]],[[174.36,0.02597521],[174.37,139.76],[174.41,109.02],[174.47,11.4616],[174.48,0.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045248504,[[174.3,40.16],[174.25,143.7162],[174.21,1.8996],[174.2,109.02],[174.14,5.34126912]],[[174.31,5.7358],[174.36,0.02597521],[174.37,139.76],[174.41,109.02],[174.47,11.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045248705,[[174.3,40.16],[174.29,0.03993956],[174.25,3.9562],[174.24,36.93],[174.21,141.6596]],[[174.31,5.7358],[174.32,0.03580399],[174.37,139.76],[174.41,109.02],[174.47,11.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045249106,[[174.3,40.16],[174.29,0.03993956],[174.24,36.93],[174.23,5.7381],[174.21,141.6596]],[[174.31,5.7358],[174.32,139.79580399],[174.38,495.76],[174.41,109.02],[174.47,11.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045249311,[[174.3,40.16],[174.29,0.03993956],[174.24,36.93],[174.23,5.7381],[174.21,143.6231]],[[174.31,5.7358],[174.32,139.79580399],[174.38,495.76],[174.41,109.02],[174.47,11.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045249513,[[174.3,40.16],[174.29,0.03993956],[174.24,36.93],[174.21,143.6231],[173.9,28.7453]],[[174.31,5.7358],[174.32,139.79580399],[174.37,0.2813],[174.38,495.76],[174.41,120.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045249708,[[174.3,40.16],[174.29,0.03993956],[174.24,36.93],[174.21,143.6231],[173.98,558.22953098]],[[174.31,5.7358],[174.32,139.79580399],[174.37,0.2813],[174.38,495.76],[174.41,120.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045250009,[[174.3,40.16],[174.29,0.03993956],[174.24,36.93],[174.21,143.6231],[173.98,558.22953098]],[[174.31,5.7358],[174.32,139.79580399],[174.38,495.76],[174.41,120.485],[174.48,0.2813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045250212,[[174.3,40.16],[174.29,0.03993956],[174.24,36.93],[174.21,143.6231],[173.98,558.22953098]],[[174.31,5.7358],[174.32,139.79580399],[174.37,0.2813],[174.38,495.76],[174.41,120.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045250408,[[174.3,40.16],[174.29,0.03993956],[174.24,36.93],[174.21,143.6231],[174.17,109.02]],[[174.31,5.7358],[174.32,139.79580399],[174.37,0.2813],[174.38,495.76],[174.41,120.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045250719,[[174.3,40.16],[174.29,0.03993956],[174.24,36.93],[174.21,149.362],[174.17,109.02]],[[174.31,5.7358],[174.32,139.79580399],[174.37,0.2813],[174.38,495.76],[174.41,120.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045251014,[[174.29,6.145e-05],[174.24,36.93],[174.15,141.6654],[174.13,109.02],[174.11,495.76]],[[174.3,5.7361],[174.31,5.74],[174.32,139.79580399],[174.37,0.2813],[174.38,495.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045251211,[[174.29,6.145e-05],[174.24,36.93],[174.2,5.7393],[174.16,3.8199],[174.15,141.6654]],[[174.3,5.7361],[174.32,248.81580399],[174.37,0.2813],[174.38,495.76],[174.41,11.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045251412,[[174.29,6.145e-05],[174.24,36.93],[174.16,3.8199],[174.15,141.6654]],[[174.3,5.7361],[174.32,248.81580399],[174.37,0.2813],[174.38,495.76],[174.41,11.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045251613,[[174.29,6.145e-05],[174.24,36.93],[174.16,3.8199],[174.15,141.6654],[174.08,5.34126912]],[[174.3,5.7361],[174.32,248.81580399],[174.37,0.2813],[174.38,495.76],[174.41,11.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045251813,[[174.29,6.145e-05],[174.24,36.93],[174.16,3.8199],[174.15,141.6654],[174.08,5.34126912]],[[174.3,5.7361],[174.32,0.03580399],[174.38,495.76],[174.41,11.465],[174.64,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045252112,[[174.29,6.145e-05],[174.24,36.93],[174.2,139.76],[174.16,3.8199],[174.15,1.9054]],[[174.32,0.03580399],[174.35,139.76],[174.38,495.76],[174.42,109.02],[174.49,11.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045252413,[[174.31,5.7358],[174.29,6.145e-05],[174.25,143.5799],[174.24,36.93],[174.22,109.02]],[[174.32,0.03580399],[174.35,139.76],[174.38,495.76],[174.49,11.4604],[174.6,17.1793]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045252609,[[174.31,5.7358],[174.29,6.145e-05],[174.25,145.5606],[174.24,36.93],[174.22,109.02]],[[174.32,0.03580399],[174.39,145.4935],[174.45,109.02],[174.46,495.78],[174.49,11.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045252908,[[174.3,139.76],[174.29,6.145e-05],[174.25,5.8006],[174.24,36.93],[174.22,604.8]],[[174.39,139.76],[174.46,495.78],[174.56,11.4555],[174.69,57.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045253114,[[174.26,139.76],[174.25,5.8006],[174.24,36.93],[174.22,604.8]],[[174.39,139.76],[174.44,115.85408256],[174.46,495.78],[174.56,11.4555],[174.69,57.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045253422,[[174.26,139.76],[174.25,5.8006],[174.24,36.93],[174.22,604.8],[174.15,11.4818]],[[174.39,139.76],[174.44,115.85408256],[174.46,495.78],[174.56,11.4555],[174.69,57.2358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045253717,[[174.31,0.04122883],[174.26,139.76],[174.25,5.8006],[174.24,36.93],[174.22,604.8]],[[174.34,0.03987811],[174.39,139.76],[174.4,5.7329],[174.44,115.85408256],[174.46,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045253908,[[174.31,139.80122883],[174.25,5.8006],[174.24,36.93],[174.22,604.8],[174.21,11.4779]],[[174.44,6.83408256],[174.46,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045254217,[[174.31,248.78],[174.25,5.8006],[174.24,36.93],[174.22,620.78],[174.21,11.4779]],[[174.44,152.32588256],[174.46,495.78],[174.51,109.02],[174.87,66.32906458],[174.92,82.95515862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045254411,[[174.37,5.7337],[174.31,248.78],[174.25,5.8006],[174.24,36.93],[174.22,620.78]],[[174.44,139.76],[174.46,495.78],[174.51,109.02],[174.54,6.83408256],[174.58,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045254610,[[174.32,1.22],[174.31,248.78],[174.25,5.8006],[174.24,36.93],[174.22,495.78]],[[174.44,139.76],[174.46,495.78],[174.51,109.02],[174.54,6.83408256],[174.58,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045254915,[[174.36,0.04318528],[174.32,1.22],[174.31,248.78],[174.27,11.474],[174.25,5.8006]],[[174.54,6.83408256],[174.58,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045254916,[[174.36,0.04318528],[174.32,1.22],[174.31,248.78],[174.27,11.474],[174.25,130.8006]],[[174.49,139.74],[174.54,502.55408256],[174.58,10.36304155],[174.63,11.451],[174.7,17.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045255117,[[174.41,0.04246911],[174.37,139.74],[174.32,1.22],[174.31,109.02],[174.27,11.474]],[[174.5,139.74],[174.54,502.55408256],[174.57,109.02],[174.58,10.36304155],[174.63,11.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045255317,[[174.41,0.04246911],[174.38,1.9989],[174.37,139.74],[174.32,1.22],[174.31,109.02]],[[174.49,5.7299],[174.5,139.74],[174.54,502.55408256],[174.57,109.02],[174.58,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045255615,[[174.41,0.04246911],[174.39,2.0441],[174.38,1.9989],[174.37,139.74],[174.32,1.22]],[[174.5,139.74],[174.54,502.55408256],[174.57,109.02],[174.58,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045255816,[[174.41,0.04246911],[174.39,2.0441],[174.38,1.9989],[174.37,139.74],[174.32,1.22]],[[174.5,139.74],[174.54,502.55408256],[174.58,10.36304155],[174.86,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045256114,[[174.41,0.04246911],[174.39,2.0441],[174.38,1.9989],[174.37,139.74],[174.32,1.22]],[[174.48,5.7302],[174.5,139.74],[174.54,502.55408256],[174.57,109.02],[174.58,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045256307,[[174.42,5.7321],[174.41,0.04246911],[174.39,2.0441],[174.38,1.9989],[174.37,139.74]],[[174.48,5.7302],[174.5,139.74],[174.54,502.55408256],[174.57,109.02],[174.58,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045256505,[[174.41,0.04246911],[174.39,2.0441],[174.38,1.9989],[174.37,139.74],[174.33,495.72]],[[174.47,5.7306],[174.5,139.74],[174.54,502.55408256],[174.57,109.02],[174.58,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045256704,[[174.41,0.04246911],[174.39,2.0441],[174.38,1.9989],[174.37,139.74],[174.33,495.72]],[[174.5,139.74],[174.54,502.55408256],[174.57,109.02],[174.58,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045256904,[[174.42,5.7319],[174.41,0.04246911],[174.39,2.0441],[174.38,1.9989],[174.37,139.74]],[[174.5,139.74],[174.54,502.55408256],[174.57,109.02],[174.58,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045257105,[[174.42,139.74],[174.41,0.04246911],[174.4,109.02],[174.39,2.0441],[174.38,1.9989]],[[174.54,6.83408256],[174.56,139.74],[174.58,10.36304155],[174.62,495.72],[174.63,120.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045257305,[[174.46,0.03669699],[174.42,139.74],[174.4,109.02],[174.39,2.0441],[174.38,1.9989]],[[174.54,6.83408256],[174.56,139.74],[174.58,10.36304155],[174.62,495.72],[174.63,120.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045257518,[[174.46,0.03669699],[174.45,5.7311],[174.42,139.74],[174.4,109.02],[174.39,2.0441]],[[174.54,6.83408256],[174.56,139.74],[174.58,10.36304155],[174.62,495.72],[174.63,120.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045257711,[[174.46,0.03669699],[174.45,5.7311],[174.42,139.74],[174.4,109.02],[174.39,2.0441]],[[174.56,139.74],[174.62,502.55408256],[174.63,120.471],[174.65,10.36304155],[174.71,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045257910,[[174.46,0.03669699],[174.42,139.74],[174.4,109.02],[174.39,2.0441],[174.17,139.22953098]],[[174.56,139.74],[174.62,502.55408256],[174.63,120.471],[174.65,10.36304155],[174.71,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045258114,[[174.46,0.03669699],[174.42,139.74],[174.4,109.02],[174.39,2.0441],[174.17,139.22953098]],[[174.56,139.74],[174.62,502.55408256],[174.63,120.471],[174.65,10.36304155],[174.68,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045258313,[[174.46,0.03669699],[174.39,2.0441],[174.38,141.6989],[174.33,604.72],[174.17,139.22953098]],[[174.56,139.74],[174.62,519.86408256],[174.63,120.471],[174.65,10.36304155],[174.68,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045258623,[[174.46,0.03669699],[174.39,2.0441],[174.38,1.9989],[174.37,5.7335],[174.34,139.7]],[[174.56,139.74],[174.62,519.86408256],[174.63,120.471],[174.65,10.36304155],[174.68,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045258919,[[174.46,0.03669699],[174.39,2.0441],[174.38,1.9989],[174.34,139.7]],[[174.47,5.7305],[174.56,139.74],[174.62,519.86408256],[174.63,120.471],[174.65,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045259120,[[174.46,0.03669699],[174.39,2.0441],[174.38,1.9989],[174.35,1.8459],[174.34,139.7]],[[174.47,145.4305],[174.53,109.0],[174.62,519.86408256],[174.63,11.451],[174.65,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045259318,[[174.46,0.03669699],[174.39,2.0441],[174.38,1.9989],[174.35,1.8459],[174.34,139.7]],[[174.47,145.4305],[174.62,519.86408256],[174.63,11.451],[174.65,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045259514,[[174.46,0.03669699],[174.39,2.0441],[174.38,1.9989],[174.35,1.8459],[174.34,139.7]],[[174.47,145.4305],[174.57,109.0],[174.62,519.86408256],[174.63,11.451],[174.65,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045259709,[[174.46,0.03669699],[174.39,2.0441],[174.38,1.9989],[174.35,1.8459],[174.34,139.7]],[[174.47,145.4305],[174.57,109.0],[174.62,502.55408256],[174.63,11.451],[174.65,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045259914,[[174.46,0.00039699],[174.39,2.0441],[174.38,1.9989],[174.36,2.82],[174.35,1.8459]],[[174.47,145.4305],[174.57,109.0],[174.62,519.86408256],[174.63,11.451],[174.65,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045260423,[[174.46,0.00039699],[174.39,2.0441],[174.38,1.9989],[174.37,5.7335],[174.36,2.82]],[[174.47,145.4305],[174.57,109.0],[174.62,519.86408256],[174.63,11.451],[174.65,10.36304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045260617,[[174.46,0.00039699],[174.39,2.0441],[174.38,1.9989],[174.36,2.82],[174.22,5.34126912]],[[174.47,145.4305],[174.57,109.0],[174.6,6.83408256],[174.62,513.03],[174.63,21.81404155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045261014,[[174.46,0.00039699],[174.39,2.0441],[174.38,1.9989],[174.36,2.82],[174.22,5.34126912]],[[174.48,0.0363],[174.49,5.7302],[174.6,6.83408256],[174.62,495.72],[174.63,21.81404155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045261217,[[174.46,0.00039699],[174.39,2.0441],[174.38,1.9989],[174.36,2.82],[174.22,130.34126912]],[[174.48,0.0363],[174.49,139.26],[174.57,108.98],[174.6,6.83408256],[174.62,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045261515,[[174.46,0.00039699],[174.42,5.7321],[174.39,141.3041],[174.38,1.9989],[174.36,2.82]],[[174.48,0.0363],[174.49,139.26],[174.57,108.98],[174.6,6.83408256],[174.62,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045261718,[[174.46,0.00039699],[174.39,141.3041],[174.38,1.9989],[174.36,2.82]],[[174.48,0.0363],[174.49,139.26],[174.57,108.98],[174.6,6.83408256],[174.62,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045262122,[[174.46,0.00039699],[174.41,5.7325],[174.39,141.3041],[174.38,1.9989],[174.36,2.82]],[[174.48,0.0363],[174.49,139.26],[174.57,108.98],[174.6,6.83408256],[174.62,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045262326,[[174.46,0.00039699],[174.39,141.3041],[174.38,1.9989],[174.36,2.82],[174.33,616.19]],[[174.48,0.0363],[174.55,139.26],[174.6,6.83408256],[174.62,495.72],[174.63,119.34304155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045262922,[[174.46,0.00039699],[174.39,141.3041],[174.38,1.9989],[174.36,2.82],[174.33,616.19]],[[174.48,0.0363],[174.55,139.26],[174.6,6.83408256],[174.61,108.98],[174.62,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045263220,[[174.46,5.73119699],[174.39,141.3041],[174.38,1.9989],[174.36,2.82],[174.33,616.19]],[[174.48,0.0363],[174.55,139.26],[174.6,6.83408256],[174.61,108.98],[174.62,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045263520,[[174.46,0.00039699],[174.39,141.3041],[174.38,1.9989],[174.36,2.82],[174.33,616.19]],[[174.48,0.0363],[174.55,139.26],[174.6,6.83408256],[174.61,108.98],[174.62,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045263720,[[174.47,5.7305],[174.46,0.00039699],[174.39,141.3041],[174.38,1.9989],[174.36,2.82]],[[174.48,0.0363],[174.53,5.7286],[174.55,139.26],[174.61,108.98],[174.62,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045263923,[[174.47,5.7305],[174.46,0.00039699],[174.39,141.3041],[174.38,1.9989],[174.36,2.82]],[[174.48,0.0363],[174.55,139.26],[174.61,108.98],[174.62,495.72],[175.63,111.68032125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045264427,[[174.46,0.00039699],[174.39,141.3041],[174.38,1.9989],[174.36,2.82],[174.27,130.34126912]],[[174.62,495.72],[175.63,111.68032125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045264624,[[174.39,141.3041],[174.38,1.9989],[174.36,2.82],[174.27,130.34126912]],[[174.61,139.22],[174.62,495.72],[174.64,108.96],[175.63,111.68032125],[176.58,1343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045264824,[[174.39,141.3041],[174.38,1.9989],[174.36,2.82],[174.27,130.34126912],[174.04,21.77296673]],[[174.61,139.22],[174.62,495.72],[174.64,108.96],[175.63,111.68032125],[176.58,1343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045265028,[[174.39,141.3041],[174.38,1.9989],[174.36,2.82],[174.27,130.34126912],[174.04,21.77296673]],[[174.54,5.7285],[174.61,139.22],[174.62,495.72],[174.64,108.96],[175.63,111.68032125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045265225,[[174.39,141.3041],[174.38,1.9989],[174.36,2.82],[174.27,130.34126912],[174.04,21.77296673]],[[174.54,144.9485],[174.62,495.72],[174.64,108.96],[175.63,111.68032125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045265426,[[174.45,0.04211602],[174.39,141.3041],[174.38,1.9989],[174.36,2.82],[174.27,130.34126912]],[[174.54,144.9485],[174.62,495.72],[174.64,108.96],[175.63,111.68032125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045265815,[[174.45,0.04211602],[174.39,141.3041],[174.38,1.9989],[174.36,2.82],[174.27,130.34126912]],[[174.54,139.22],[174.62,495.72],[175.63,111.68032125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045266128,[[174.46,139.22],[174.45,0.04211602],[174.43,108.96],[174.39,13.5102],[174.38,1.9989]],[[174.59,139.22],[174.62,495.72],[174.67,115.79408256],[174.7,27.53254155],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045266320,[[174.53,5.7283],[174.51,0.04333062],[174.47,1.9782],[174.46,139.22],[174.43,108.96]],[[174.59,139.22],[174.62,495.72],[174.67,115.79408256],[174.7,27.53254155],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045266520,[[174.51,0.04333062],[174.47,1.9782],[174.46,139.22],[174.43,108.96]],[[174.59,139.22],[174.62,495.72],[174.67,115.79408256],[174.7,27.53254155],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045266723,[[174.51,0.04333062],[174.48,1.9024],[174.47,1.9782],[174.46,139.22],[174.43,108.96]],[[174.62,495.72],[174.67,6.83408256],[174.7,10.36304155],[174.76,25.29186757],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045267021,[[174.55,0.0438324],[174.48,1.9024],[174.47,1.9782],[174.46,139.22],[174.43,108.96]],[[174.62,634.94],[174.67,6.83408256],[174.7,10.36304155],[174.71,108.96],[174.74,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045267229,[[174.55,0.0438324],[174.49,1.8633],[174.48,1.9024],[174.47,1.9782],[174.46,139.22]],[[174.62,634.94],[174.67,6.83408256],[174.7,10.36304155],[174.71,108.96],[174.74,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045267529,[[174.55,5.7714324],[174.49,1.8633],[174.48,1.9024],[174.47,1.9782],[174.46,139.22]],[[174.62,634.94],[174.67,6.83408256],[174.7,10.36304155],[174.71,108.96],[174.74,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045267728,[[174.55,0.0438324],[174.49,1.8633],[174.48,1.9024],[174.47,1.9782],[174.46,139.22]],[[174.64,139.2],[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36],[174.74,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045267925,[[174.58,0.03922235],[174.51,139.2],[174.49,1.8633],[174.48,1.9024],[174.47,1.9782]],[[174.64,139.2],[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045268125,[[174.58,0.03922235],[174.51,139.2],[174.49,1.8633],[174.48,1.9024],[174.47,1.9782]],[[174.64,139.2],[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36],[174.73,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045268529,[[174.58,0.03922235],[174.57,5.7272],[174.51,139.2],[174.49,1.8633],[174.48,1.9024]],[[174.64,139.2],[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36],[174.73,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045268831,[[174.58,0.03922235],[174.51,139.2],[174.49,1.8633],[174.48,1.9024],[174.36,127.82]],[[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36],[174.87,5.749],[174.93,2972.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045269032,[[174.58,0.03922235],[174.51,139.2],[174.49,1.8633],[174.48,1.9024],[174.45,11.4622]],[[174.66,139.2],[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36],[174.76,134.23186757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045269430,[[174.59,5.7266],[174.58,0.03922235],[174.51,139.2],[174.49,1.8633],[174.48,1.9024]],[[174.65,139.2],[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36],[174.74,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045269731,[[174.58,0.03922235],[174.51,139.2],[174.49,1.8633],[174.48,1.9024],[174.44,495.36]],[[174.65,139.2],[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36],[174.74,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045269923,[[174.58,0.03922235],[174.56,5.7275],[174.51,139.2],[174.49,1.8633],[174.48,1.9024]],[[174.62,5.7258],[174.65,139.2],[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045270126,[[174.58,0.03922235],[174.51,139.2],[174.49,1.8633],[174.48,1.9024],[174.42,38.91002345]],[[174.62,5.7258],[174.65,139.2],[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045270426,[[174.58,0.03922235],[174.51,139.2],[174.49,1.8633],[174.48,1.9024],[174.42,38.91002345]],[[174.65,139.2],[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045270632,[[174.58,0.03922235],[174.56,5.7275],[174.51,139.2],[174.49,1.8633],[174.48,1.9024]],[[174.65,139.2],[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045270834,[[174.58,0.03922235],[174.56,5.7275],[174.55,14.32],[174.51,139.2],[174.49,1.8633]],[[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36],[174.87,5.749],[174.89,74.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045271027,[[174.58,0.03922235],[174.57,5.7271],[174.55,14.32],[174.51,139.2],[174.49,1.8633]],[[174.63,5.7255],[174.66,139.16],[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045271334,[[174.58,0.03922235],[174.55,14.32],[174.49,1.8633]],[[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045271335,[[174.58,0.03922235],[174.55,153.48],[174.54,108.9],[174.49,1.8633],[174.45,28.7722]],[[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36],[174.76,13.84976757],[174.82,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045271525,[[174.58,0.03922235],[174.56,1.8589],[174.55,153.48],[174.54,108.9],[174.49,1.8633]],[[174.67,6.83408256],[174.7,10.36304155],[174.72,495.36],[174.73,139.16],[174.76,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045271833,[[174.58,0.03922235],[174.56,1.8589],[174.55,153.48],[174.54,108.9],[174.49,1.8633]],[[174.67,145.99408256],[174.7,10.36304155],[174.72,495.36],[174.76,13.84976757],[174.85,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045272330,[[174.58,0.03922235],[174.56,1.8589],[174.55,153.48],[174.54,108.9],[174.51,11.4582]],[[174.67,6.83408256],[174.68,139.16],[174.7,10.36304155],[174.72,495.36],[174.76,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045272724,[[174.65,5.7244],[174.58,0.03922235],[174.56,1.8589],[174.55,153.48],[174.54,108.9]],[[174.67,6.83408256],[174.68,139.16],[174.7,10.36304155],[174.72,495.36],[174.76,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045272925,[[174.64,0.04294613],[174.6,139.12],[174.59,3.8916],[174.56,1.8589],[174.55,31.63]],[[174.67,6.83408256],[174.7,10.36304155],[174.76,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045272926,[[174.64,0.04294613],[174.6,139.12],[174.59,3.8916],[174.56,1.8589],[174.55,31.63]],[[174.67,0.69648256],[174.7,10.36304155],[174.74,139.12],[174.76,13.84976757],[174.8,495.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045273127,[[174.64,0.03903898],[174.6,139.12],[174.59,3.8916],[174.56,1.8589],[174.55,526.71]],[[174.67,0.69648256],[174.7,10.36304155],[174.73,139.12],[174.76,13.84976757],[174.8,495.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045273430,[[174.66,5.7243],[174.64,0.03903898],[174.6,139.12],[174.59,3.8916],[174.56,1.8589]],[[174.67,0.69648256],[174.7,10.36304155],[174.72,5.7224],[174.76,13.84976757],[174.8,495.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045273631,[[174.66,5.7243],[174.65,1.8653],[174.64,0.03903898],[174.6,139.12],[174.59,3.8916]],[[174.67,0.69648256],[174.7,10.36304155],[174.73,139.12],[174.76,13.84976757],[174.8,495.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045274434,[[174.66,5.7243],[174.65,1.8653],[174.64,0.03903898],[174.6,139.12],[174.59,3.8916]],[[174.67,0.69648256],[174.7,10.36304155],[174.72,5.7224],[174.73,139.12],[174.76,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045274753,[[174.65,1.8653],[174.64,0.03903898],[174.6,139.12],[174.59,3.8916]],[[174.7,10.36304155],[174.76,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045274925,[[174.65,1.8653],[174.64,0.03903898],[174.6,139.12],[174.59,3.8916]],[[174.7,10.36304155],[174.75,139.12],[174.76,13.84976757],[174.79,1.9468],[174.86,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045275121,[[174.65,1.8653],[174.64,0.03903898],[174.6,139.12],[174.59,3.8916]],[[174.7,10.36304155],[174.73,5.722],[174.75,139.12],[174.76,13.84976757],[174.79,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045275334,[[174.65,1.8653],[174.64,0.03903898],[174.6,139.12],[174.59,3.8916]],[[174.7,10.36304155],[174.75,139.12],[174.76,13.84976757],[174.79,1.9468],[174.84,11.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045275531,[[174.65,1.8653],[174.64,0.03903898],[174.6,139.12],[174.59,3.8916]],[[174.7,10.36304155],[174.75,139.12],[174.76,13.84976757],[174.78,1.9237],[174.79,1.9468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045275835,[[174.67,5.7239],[174.65,1.8653],[174.64,0.03903898],[174.6,139.12],[174.59,3.8916]],[[174.7,10.36304155],[174.71,5.7227],[174.75,139.12],[174.76,13.84976757],[174.78,1.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045276035,[[174.64,0.03903898],[174.6,139.12],[174.59,3.8916]],[[174.7,10.36304155],[174.75,139.12],[174.76,13.84976757],[174.78,1.9237],[174.87,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045276238,[[174.64,0.03903898],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682]],[[174.7,149.44304155],[174.76,13.84976757],[174.78,1.9237],[174.87,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045276534,[[174.64,0.03903898],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682],[174.41,549.749]],[[174.7,149.44304155],[174.76,13.84976757],[174.78,1.9237],[174.92,575.64910039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045276738,[[174.64,0.03903898],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682],[174.41,549.749]],[[174.7,10.36304155],[174.72,5.7225],[174.76,13.84976757],[174.78,1.9237],[174.92,575.64910039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045276939,[[174.64,0.03903898],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682],[174.41,549.749]],[[174.7,10.36304155],[174.72,144.8025],[174.76,13.84976757],[174.78,1.9237],[174.83,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045277233,[[174.64,0.03903898],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682],[174.41,549.749]],[[174.7,10.36304155],[174.72,139.08],[174.76,13.84976757],[174.78,1.9237],[174.83,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045277434,[[174.64,0.03903898],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682],[174.42,690.60002345]],[[174.7,10.36304155],[174.72,139.08],[174.76,13.84976757],[174.78,1.9237],[174.83,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045277635,[[174.68,5.7234],[174.64,0.03903898],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682]],[[174.7,10.36304155],[174.72,139.08],[174.76,13.84976757],[174.78,1.9237],[174.83,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045277835,[[174.64,0.03903898],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682],[174.46,17.1918]],[[174.7,10.36304155],[174.72,139.08],[174.76,13.84976757],[174.78,1.9237],[174.83,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045278241,[[174.64,0.03903898],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682],[174.46,17.1918]],[[174.7,10.36304155],[174.71,5.7227],[174.72,139.08],[174.76,13.84976757],[174.78,1.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045278428,[[174.64,0.03903898],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682],[174.46,17.1918]],[[174.7,10.36304155],[174.72,139.08],[174.76,13.84976757],[174.78,1.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045278628,[[174.68,5.7234],[174.64,0.03903898],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682]],[[174.7,10.36304155],[174.72,139.08],[174.76,13.84976757],[174.78,1.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045278834,[[174.68,5.7234],[174.64,0.03903898],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682]],[[174.7,10.36304155],[174.72,139.08],[174.73,5.7223],[174.76,13.84976757],[174.78,1.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045279135,[[174.69,5.7233],[174.64,0.03903898],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682]],[[174.7,10.36304155],[174.72,139.08],[174.76,13.84976757],[174.78,1.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045279432,[[174.69,5.7233],[174.68,0.04068467],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682]],[[174.7,10.36304155],[174.72,139.08],[174.74,5.7217],[174.76,13.84976757],[174.78,1.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045280342,[[174.68,5.76428467],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682]],[[174.7,10.36304155],[174.72,144.8024],[174.76,13.84976757],[174.78,1.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045280534,[[174.68,5.76428467],[174.6,140.9716],[174.59,3.8916],[174.51,28.7682]],[[174.7,10.36304155],[174.76,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045280535,[[174.68,0.04068467],[174.64,108.82],[174.6,140.9716],[174.59,3.8916],[174.57,11.4544]],[[174.7,10.36304155],[174.76,13.84976757],[174.79,139.06],[174.85,494.86],[174.9,11.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045280832,[[174.68,0.04068467],[174.64,108.82],[174.6,140.9716],[174.59,3.8916],[174.57,11.4544]],[[174.7,10.36304155],[174.76,13.84976757],[174.79,139.06],[174.81,3.8909],[174.85,494.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045281024,[[174.69,5.7233],[174.68,0.04068467],[174.64,108.82],[174.6,265.9716],[174.59,3.8916]],[[174.7,10.36304155],[174.76,13.84976757],[174.77,23.17095019],[174.79,139.06],[174.81,3.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045281227,[[174.69,5.7233],[174.68,0.04068467],[174.64,108.82],[174.6,265.9716],[174.59,3.8916]],[[174.7,10.36304155],[174.74,139.06],[174.76,13.84976757],[174.77,23.17095019],[174.81,3.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045281831,[[174.69,5.7233],[174.68,0.04068467],[174.64,108.82],[174.6,265.9716],[174.59,3.8916]],[[174.7,10.36304155],[174.74,139.06],[174.76,13.84976757],[174.77,17.45005019],[174.81,3.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045282238,[[174.69,5.7233],[174.68,0.04068467],[174.64,108.82],[174.6,265.9716],[174.59,3.8916]],[[174.7,10.36304155],[174.74,139.06],[174.76,19.57086757],[174.77,17.45005019],[174.81,3.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045282436,[[174.69,5.7233],[174.68,0.04068467],[174.64,108.82],[174.61,2.82],[174.6,265.9716]],[[174.7,10.36304155],[174.74,139.06],[174.76,13.84976757],[174.77,17.45005019],[174.81,3.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045282839,[[174.69,5.7233],[174.68,0.04068467],[174.64,108.82],[174.61,2.82],[174.6,265.9716]],[[174.7,10.36304155],[174.74,139.06],[174.76,19.57106757],[174.77,17.45005019],[174.81,3.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045283033,[[174.69,5.7233],[174.68,0.04068467],[174.61,2.82],[174.6,126.8516]],[[174.7,10.36304155],[174.74,139.06],[174.76,13.84976757],[174.77,17.45005019],[174.81,3.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045283239,[[174.69,5.7233],[174.68,0.04068467],[174.62,108.8],[174.61,141.86],[174.6,1.8516]],[[174.7,10.36304155],[174.74,139.06],[174.76,13.84976757],[174.77,17.45005019],[174.81,3.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045283841,[[174.69,5.7233],[174.68,0.04068467],[174.62,108.8],[174.61,141.86],[174.6,1.8516]],[[174.7,10.36304155],[174.74,139.06],[174.75,5.7214],[174.76,13.84976757],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045284137,[[174.69,5.7233],[174.68,0.04068467],[174.62,108.8],[174.61,141.86],[174.6,1.8516]],[[174.7,10.36304155],[174.74,139.06],[174.76,13.84976757],[174.77,17.45005019],[175.23,1360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045284439,[[174.69,5.7233],[174.68,0.04068467],[174.62,108.8],[174.61,141.86],[174.6,1.8516]],[[174.7,10.36304155],[174.74,139.06],[174.75,5.7216],[174.76,13.84976757],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045284742,[[174.69,5.7233],[174.68,0.04068467],[174.62,108.8],[174.61,141.86],[174.6,1.8516]],[[174.7,10.36304155],[174.74,139.06],[174.76,13.84976757],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045284937,[[174.69,5.7233],[174.68,0.04068467],[174.62,108.8],[174.61,141.86],[174.6,1.8516]],[[174.7,10.36304155],[174.74,139.06],[174.75,5.7216],[174.76,13.84976757],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045285139,[[174.69,5.7233],[174.68,0.04068467],[174.62,108.8],[174.61,141.86],[174.6,1.8516]],[[174.7,10.36304155],[174.74,139.06],[174.76,13.84976757],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045285334,[[174.69,5.7233],[174.68,0.04068467],[174.61,2.82],[174.6,1.8516]],[[174.7,10.36304155],[174.74,139.06],[174.76,13.84976757],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045285540,[[174.69,5.7233],[174.68,0.04068467],[174.61,2.82],[174.6,110.6516],[174.59,142.9116]],[[174.7,10.36304155],[174.74,139.06],[174.76,13.84976757],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045285842,[[174.68,5.76418467],[174.61,2.82],[174.6,110.6516],[174.59,142.9116]],[[174.7,10.36304155],[174.74,139.06],[174.76,13.84976757],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045286138,[[174.68,0.04068467],[174.61,2.82],[174.6,110.6516],[174.59,142.9116]],[[174.7,10.36304155],[174.74,139.06],[174.76,13.84976757],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045286342,[[174.69,5.7233],[174.68,0.04068467],[174.61,2.82],[174.6,110.6516],[174.59,142.9116]],[[174.7,10.36304155],[174.74,144.7819],[174.76,13.84976757],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045286534,[[174.69,5.7233],[174.68,0.04068467],[174.61,2.82],[174.6,110.6516],[174.59,142.9116]],[[174.7,10.36304155],[174.74,139.06],[174.76,13.84976757],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045286841,[[174.69,5.7233],[174.68,0.04068467],[174.61,2.82],[174.6,110.6516],[174.59,142.9116]],[[174.7,10.36304155],[174.74,139.06],[174.76,13.84976757],[174.77,23.17075019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045287139,[[174.74,5.7216],[174.68,0.04068467],[174.61,2.82],[174.6,110.6516],[174.59,267.9116]],[[174.76,13.84976757],[174.77,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045287140,[[174.74,5.7216],[174.68,0.04068467],[174.61,2.82],[174.6,110.6516],[174.59,267.9116]],[[174.76,13.84976757],[174.77,17.45005019],[174.97,5.727],[175.29,66.32906458],[175.32,82.95515862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045287445,[[174.74,5.7216],[174.73,0.04078762],[174.61,2.82],[174.6,110.6516],[174.59,267.9116]],[[174.75,139.02],[174.76,13.84976757],[174.77,17.45005019],[174.78,5.7206],[174.86,108.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045287632,[[174.73,5.76268762],[174.64,139.02],[174.61,2.82],[174.6,110.6516],[174.59,128.8916]],[[174.75,139.02],[174.76,13.84976757],[174.77,17.45005019],[174.78,5.7206],[174.86,108.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045288044,[[174.73,0.04078762],[174.64,139.02],[174.61,2.82],[174.6,110.6516],[174.59,128.8916]],[[174.75,139.02],[174.76,13.84976757],[174.77,17.45005019],[174.78,5.7206],[174.86,108.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045288342,[[174.73,5.76268762],[174.64,139.02],[174.61,2.82],[174.6,110.6516],[174.59,128.8916]],[[174.75,139.02],[174.76,13.84976757],[174.77,17.45005019],[174.78,5.7206],[174.86,108.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045288744,[[174.73,0.04078762],[174.64,139.02],[174.61,2.82],[174.6,110.6516],[174.59,128.8916]],[[174.75,139.02],[174.76,13.84976757],[174.77,17.45005019],[174.78,5.7206],[174.86,108.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045289345,[[174.73,5.76268762],[174.64,139.02],[174.61,2.82],[174.6,110.6516],[174.59,128.8916]],[[174.75,139.02],[174.78,5.7206],[174.86,108.8],[175.09,128.05966757],[175.15,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045289542,[[174.73,5.76268762],[174.64,139.02],[174.61,2.82],[174.6,110.6516],[174.59,128.8916]],[[174.75,139.02],[174.86,108.8],[175.09,128.05966757],[175.15,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045289739,[[174.73,0.04078762],[174.64,139.02],[174.61,127.82],[174.6,110.6516],[174.59,3.8916]],[[175.0,535.0],[175.09,13.84976757],[175.15,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045289944,[[174.79,5.7198],[174.73,0.04078762],[174.69,138.76],[174.67,11.4477],[174.62,17.31]],[[174.8,138.76],[174.85,500.5781],[174.92,108.78],[174.94,17.31],[174.96,11.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045290144,[[174.79,5.7198],[174.78,0.03888458],[174.7,108.78],[174.69,138.76],[174.67,11.4477]],[[174.8,138.76],[174.85,494.86],[174.92,108.78],[174.96,11.4295],[176.18,63.5483001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045290336,[[174.8,5.7194],[174.78,0.03888458],[174.7,114.6034],[174.69,138.76],[174.67,11.4477]],[[174.85,494.86],[174.91,3.7877],[174.96,11.4295],[174.98,17.1421],[175.7,63.72886056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045290537,[[174.78,0.03888458],[174.7,114.6034],[174.69,138.76],[174.67,11.4477],[174.52,28.6434]],[[174.84,138.76],[174.85,494.86],[174.86,5.718],[174.91,3.7877],[174.95,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045290833,[[174.78,0.03888458],[174.7,114.6034],[174.69,138.76],[174.67,11.4477],[174.6,561.1783]],[[174.84,138.76],[174.85,494.86],[174.91,3.7877],[174.95,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045291146,[[174.7,5.8234],[174.68,138.76],[174.67,120.2277],[174.61,127.82],[174.6,34.4883]],[[174.84,138.76],[174.85,494.86],[174.91,15.2201],[174.94,17.31],[174.95,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045291341,[[174.7,5.8234],[174.68,138.76],[174.67,108.78],[174.61,14.2717],[174.6,159.4883]],[[174.84,138.76],[174.85,494.86],[174.91,15.2201],[174.94,17.31],[174.95,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045291540,[[174.74,5.7216],[174.7,20.1334],[174.68,138.76],[174.67,108.78],[174.61,14.2717]],[[174.84,138.76],[174.85,494.86],[174.91,15.2201],[174.94,17.31],[174.95,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045291743,[[174.7,20.1334],[174.68,138.76],[174.67,108.78],[174.61,14.2717],[174.6,34.4883]],[[174.78,5.7207],[174.84,138.76],[174.85,494.86],[174.91,15.2201],[174.94,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045291939,[[174.7,18.256],[174.68,138.76],[174.67,108.78],[174.61,14.2717],[174.6,34.4883]],[[174.77,138.76],[174.85,494.86],[174.91,15.2201],[174.94,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045292136,[[174.73,5.7219],[174.72,0.03765161],[174.7,18.256],[174.68,138.76],[174.67,108.78]],[[174.75,0.036885],[174.76,138.76],[174.85,494.86],[174.91,15.2201],[174.94,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045292342,[[174.73,5.7219],[174.72,0.03783592],[174.7,18.256],[174.68,138.76],[174.67,108.78]],[[174.76,138.79648301],[174.78,5.7206],[174.85,494.86],[174.91,15.2201],[174.94,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045292543,[[174.73,5.7219],[174.72,0.03783592],[174.7,18.256],[174.68,138.76],[174.67,108.78]],[[174.76,138.79648301],[174.85,494.86],[174.91,15.2201],[174.94,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045292842,[[174.73,5.7219],[174.72,0.03783592],[174.7,18.256],[174.68,138.76],[174.67,108.78]],[[174.76,138.79648301],[174.78,5.7206],[174.85,494.86],[174.91,15.2201],[174.94,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045293043,[[174.72,0.03783592],[174.7,18.256],[174.68,138.76],[174.67,108.78]],[[174.76,138.79648301],[174.85,494.86],[174.91,15.2201],[174.94,17.31],[175.13,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045293251,[[174.7,8.2627],[174.61,2.82],[174.58,36.81],[174.55,506.5353],[174.53,125.0]],[[174.76,138.79648301],[174.81,11.4388],[174.85,620.95],[174.91,26.6638],[174.93,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045293545,[[174.7,7.575],[174.61,2.82],[174.59,3.9426],[174.58,36.81],[174.56,1.8619]],[[174.71,5.7226],[174.75,108.78],[174.76,138.79648301],[174.81,11.4388],[174.85,512.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045293750,[[174.7,7.575],[174.61,2.82],[174.59,3.9426],[174.58,36.81],[174.56,1.8619]],[[174.71,144.4826],[174.74,494.64],[174.75,108.78],[174.76,5.72],[174.81,28.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045294047,[[174.7,7.575],[174.61,2.82],[174.59,3.9426],[174.58,36.81],[174.56,1.8619]],[[174.71,144.4826],[174.74,494.64],[174.75,108.78],[174.81,11.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045294248,[[174.7,7.575],[174.69,0.04125835],[174.61,2.82],[174.59,3.9426],[174.58,36.81]],[[174.71,5.7226],[174.72,0.04131569],[174.74,494.64],[174.81,11.4388],[174.83,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045294556,[[174.7,7.575],[174.69,0.04125835],[174.61,2.82],[174.6,138.74],[174.59,3.9426]],[[174.72,0.04131569],[174.74,494.64],[174.81,11.4388],[175.3,34.90010039],[175.33,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045294845,[[174.69,0.04125835],[174.61,2.82],[174.6,138.74],[174.59,3.9426],[174.55,631.5353]],[[174.72,0.04131569],[174.73,138.74],[174.74,494.64],[174.81,108.76],[174.87,11.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045295145,[[174.71,5.7226],[174.69,0.04125835],[174.61,2.82],[174.6,150.1924],[174.59,3.9426]],[[174.72,0.04131569],[174.73,138.74],[174.74,494.64],[174.81,108.76],[174.87,11.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045295345,[[174.71,5.7226],[174.69,0.04125835],[174.61,2.82],[174.6,150.1924],[174.59,3.9426]],[[174.72,0.04131569],[174.74,633.38],[174.83,108.76],[174.87,11.4353],[174.96,16.44927617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045295539,[[174.71,5.7226],[174.69,0.04125835],[174.61,2.82],[174.6,150.1924],[174.59,3.9426]],[[174.72,0.04131569],[174.74,138.74],[174.76,5.7212],[174.82,494.6],[174.83,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045295946,[[174.71,5.7226],[174.69,0.04125835],[174.61,2.82],[174.6,150.1924],[174.59,3.9426]],[[174.72,0.04131569],[174.74,138.74],[174.82,494.6],[174.83,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045296150,[[174.69,0.04125835],[174.61,2.82],[174.6,150.1924],[174.59,3.9426],[174.56,1.8619]],[[174.72,0.04131569],[174.74,138.74],[174.82,494.6],[174.83,108.76],[174.93,540.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045296645,[[174.71,5.7226],[174.69,0.04125835],[174.65,138.74],[174.62,108.76],[174.61,2.82]],[[174.72,0.04131569],[174.82,494.6],[174.93,535.0],[175.07,28.5547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045296946,[[174.69,0.04125835],[174.65,138.74],[174.62,108.76],[174.61,2.82],[174.56,19.1719]],[[174.77,138.74],[174.82,494.6],[174.85,108.76],[174.91,34.4591],[174.93,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045297139,[[174.66,1.9845],[174.65,138.74],[174.62,108.76],[174.61,2.82],[174.56,17.31]],[[174.77,138.74],[174.82,494.6],[174.85,108.76],[174.91,17.31],[174.93,11.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045297550,[[174.66,1.9845],[174.65,138.74],[174.62,108.76],[174.61,2.82],[174.56,17.31]],[[174.82,494.6],[174.91,17.31],[174.93,11.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045297746,[[174.72,0.04145887],[174.66,1.9845],[174.65,138.74],[174.62,108.76],[174.61,2.82]],[[174.76,0.03540481],[174.81,138.74],[174.82,494.6],[174.87,108.76],[174.93,28.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045298351,[[174.72,0.04145887],[174.66,1.9845],[174.65,138.74],[174.62,108.76],[174.61,2.82]],[[174.76,0.03540481],[174.81,138.74],[174.82,494.6],[174.93,28.7414],[175.03,5.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045298552,[[174.74,5.7214],[174.72,0.04145887],[174.66,1.9845],[174.65,138.74],[174.62,108.76]],[[174.76,0.03540481],[174.78,5.7204],[174.81,138.74],[174.82,494.6],[174.87,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045299050,[[174.73,5.722],[174.72,0.04145887],[174.66,1.9845],[174.65,138.74],[174.62,108.76]],[[174.76,0.03540481],[174.77,5.7208],[174.81,138.74],[174.82,494.6],[174.87,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045299451,[[174.72,5.76365887],[174.66,1.9845],[174.65,138.74],[174.62,108.76]],[[174.76,5.75640481],[174.81,138.74],[174.82,494.6],[174.87,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045299643,[[174.72,0.04145887],[174.66,1.9845],[174.65,138.74],[174.62,108.76]],[[174.76,0.03540481],[174.81,138.74],[174.82,494.6],[174.87,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045300046,[[174.72,0.04145887],[174.66,1.9845],[174.65,138.74],[174.62,108.76],[174.57,5.34126912]],[[174.76,0.03540481],[174.81,138.74],[174.82,494.6],[174.87,108.76],[175.07,42.40446757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045300259,[[174.74,5.7214],[174.72,0.04145887],[174.66,1.9845],[174.65,138.74],[174.62,108.76]],[[174.76,0.03540481],[174.79,5.7201],[174.81,138.74],[174.82,494.6],[174.87,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045300448,[[174.72,0.04145887],[174.66,1.9845],[174.65,138.74],[174.62,108.76],[174.6,136.4524]],[[174.76,0.03540481],[174.79,5.7201],[174.81,138.74],[174.82,494.6],[174.87,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045300646,[[174.74,5.7216],[174.72,0.04145887],[174.66,1.9845],[174.65,138.74],[174.62,108.76]],[[174.76,0.03540481],[174.79,5.7201],[174.81,138.74],[174.82,494.6],[174.87,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045300945,[[174.72,0.04145887],[174.66,1.9845],[174.65,138.74],[174.62,108.76]],[[174.76,0.03540481],[174.79,5.7201],[174.81,138.74],[174.82,494.6],[174.87,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045301148,[[174.75,5.7213],[174.72,0.04145887],[174.66,1.9845],[174.65,138.74],[174.62,108.76]],[[174.76,0.03540481],[174.79,5.7201],[174.81,138.74],[174.82,494.6],[174.87,108.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045301352,[[174.75,5.7213],[174.72,0.04145887],[174.66,1.9845],[174.65,150.1892],[174.62,108.76]],[[174.76,0.03540481],[174.82,494.6],[174.94,11.4308],[174.96,33.75927617],[175.25,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045301650,[[174.75,5.7213],[174.72,0.04145887],[174.7,138.74],[174.66,1.9845],[174.65,11.4492]],[[174.76,0.03540481],[174.8,138.74],[174.82,494.6],[174.88,108.76],[174.94,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045301850,[[174.75,5.7213],[174.73,2.0144],[174.72,0.04145887],[174.71,1.9116],[174.7,138.74]],[[174.76,0.03540481],[174.8,138.74],[174.82,494.6],[174.88,108.76],[174.94,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045302152,[[174.75,5.7213],[174.73,2.0144],[174.72,0.04145887],[174.71,1.9116],[174.7,138.74]],[[174.76,0.03540481],[174.81,138.74],[174.82,494.6],[174.94,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045302348,[[174.75,5.7213],[174.73,2.0144],[174.72,0.04145887],[174.71,1.9116],[174.7,138.74]],[[174.76,0.03540481],[174.81,138.74],[174.82,494.6],[174.89,108.76],[174.94,11.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045302543,[[174.75,5.7213],[174.73,2.0144],[174.72,0.04145887],[174.71,1.9116],[174.7,138.74]],[[174.76,0.03540481],[174.82,494.6],[174.94,11.4308],[174.97,552.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045302751,[[174.75,5.7213],[174.73,2.0144],[174.72,0.04145887],[174.71,1.9116],[174.7,138.74]],[[174.76,0.03540481],[174.81,138.72],[174.82,494.6],[174.83,5.7189],[174.89,108.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045303048,[[174.75,5.7213],[174.73,2.0144],[174.72,0.04145887],[174.71,1.9116],[174.7,138.74]],[[174.76,0.03540481],[174.81,138.72],[174.82,494.6],[174.89,108.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045303352,[[174.81,5.7194],[174.73,2.0144],[174.72,0.04145887],[174.71,110.6516],[174.7,150.186]],[[174.82,138.72],[174.9,494.5],[175.05,540.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045303540,[[174.81,5.7194],[174.74,2.0179],[174.73,2.0144],[174.71,110.6516],[174.7,150.186]],[[174.82,138.72],[174.9,494.5],[174.92,108.74],[175.05,540.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045303746,[[174.81,5.7194],[174.74,2.0179],[174.73,2.0144],[174.71,110.6516],[174.7,150.186]],[[174.82,138.72],[174.86,5.718],[174.9,494.5],[175.0,17.31],[175.05,540.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045304051,[[174.81,5.7194],[174.74,2.0179],[174.73,2.0144],[174.71,110.6516],[174.7,150.186]],[[174.82,138.72],[174.86,5.718],[174.9,494.5],[174.92,108.74],[175.0,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045304252,[[174.81,5.7194],[174.8,0.04283216],[174.74,2.0179],[174.73,2.0144],[174.71,110.6516]],[[174.82,138.72],[174.9,494.5],[174.92,108.74],[175.0,28.7369],[175.07,59.53746757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045304452,[[174.81,5.7194],[174.8,0.04283216],[174.74,2.0179],[174.73,2.0144],[174.71,110.6516]],[[174.82,138.72],[174.9,494.5],[174.92,108.74],[175.0,28.7369],[175.07,45.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045304764,[[174.82,5.7188],[174.8,0.04283216],[174.74,2.0179],[174.73,2.0144],[174.71,110.6516]],[[174.9,494.5],[175.0,28.7369],[175.03,17.31],[175.07,45.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045304954,[[174.84,0.03844728],[174.82,5.7188],[174.74,2.0179],[174.73,2.0144],[174.71,110.6516]],[[174.89,138.72],[174.9,494.5],[174.92,108.74],[175.0,28.7369],[175.03,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045306053,[[174.84,0.03844728],[174.81,5.7192],[174.74,2.0179],[174.73,2.0144],[174.71,110.6516]],[[174.86,5.7178],[174.89,138.72],[174.9,494.5],[174.92,108.74],[175.0,28.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045306454,[[174.84,0.03844728],[174.74,2.0179],[174.73,2.0144],[174.71,110.6516]],[[174.89,138.72],[174.9,494.5],[174.92,108.74],[175.0,28.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045306753,[[174.84,0.03844728],[174.74,2.0179],[174.73,2.0144],[174.71,110.6516],[174.66,494.5]],[[174.89,138.72],[174.9,494.5],[174.92,108.74],[175.0,28.7369],[175.05,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045306954,[[174.84,0.03844728],[174.75,138.7],[174.74,2.0179],[174.73,2.0144],[174.71,110.6516]],[[174.89,138.72],[174.9,494.5],[174.92,108.74],[175.0,28.7369],[175.05,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045307653,[[174.84,0.03844728],[174.75,138.7],[174.74,2.0179],[174.73,2.0144],[174.71,110.6516]],[[174.89,138.72],[174.9,494.5],[174.92,108.74],[175.0,28.7369],[175.02,5.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045307856,[[174.84,0.03844728],[174.75,138.7],[174.74,2.0179],[174.73,2.0144],[174.72,4.78772253]],[[174.89,138.72],[174.9,494.5],[175.0,28.7369],[175.02,5.727],[175.07,56.20555188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045308056,[[174.84,0.03844728],[174.75,138.7],[174.74,2.0179],[174.73,2.0144],[174.72,4.78772253]],[[174.9,494.5],[175.0,28.7369],[175.02,5.727],[175.07,56.20555188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045308354,[[174.84,0.03844728],[174.75,150.1426],[174.74,2.0179],[174.73,2.0144],[174.72,4.78772253]],[[174.9,494.5],[175.0,11.4269],[175.05,552.31],[175.07,56.20555188],[175.08,28.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045308550,[[174.84,0.03844728],[174.75,150.1426],[174.74,2.0179],[174.73,2.0144],[174.72,4.78772253]],[[174.89,138.68],[174.9,494.5],[175.0,11.4269],[175.05,558.037],[175.07,56.20555188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045308751,[[174.87,5.7174],[174.84,0.03844728],[174.75,150.1426],[174.74,2.0179],[174.73,2.0144]],[[174.9,492.5],[175.0,11.4269],[175.05,540.727],[175.07,27.65085188],[175.2,28.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045309057,[[174.87,5.7174],[174.84,0.03844728],[174.76,4.78772253],[174.75,150.1426],[174.74,2.0179]],[[174.89,138.68],[174.9,492.5],[174.96,108.72],[175.0,11.4269],[175.05,540.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045309254,[[174.84,2.84844728],[174.76,4.78772253],[174.75,11.4426],[174.74,2.0179],[174.73,127.0144]],[[174.95,5.7149],[174.98,494.4],[175.06,2980.6229],[175.11,17.31],[175.13,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045309461,[[174.88,0.03695627],[174.84,2.81],[174.8,138.68],[174.76,4.78772253],[174.75,11.4426]],[[174.98,494.4],[175.06,11.4229],[175.11,17.31],[175.12,5.727],[175.13,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045309759,[[174.9,5.7162],[174.88,0.03695627],[174.84,2.81],[174.8,138.68],[174.76,4.78772253]],[[174.94,5.7152],[174.97,138.68],[174.98,494.4],[175.0,108.72],[175.06,11.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045310053,[[174.9,0.03868408],[174.84,2.81],[174.81,1.845],[174.8,247.4],[174.76,4.78772253]],[[174.97,138.68],[174.98,494.4],[175.0,108.72],[175.06,11.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045310253,[[174.9,0.03868408],[174.84,2.81],[174.81,1.845],[174.8,247.4],[174.76,4.78772253]],[[174.97,138.68],[174.98,494.4],[175.0,108.72],[175.06,11.4229],[175.07,44.96085188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045310559,[[174.9,0.03868408],[174.84,2.81],[174.82,1.9346],[174.81,1.845],[174.8,247.4]],[[174.97,138.68],[174.98,494.4],[175.0,108.72],[175.06,11.4229],[175.07,44.96085188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045311146,[[174.9,0.03868408],[174.84,2.81],[174.82,1.9346],[174.81,1.845],[174.8,247.4]],[[174.97,138.68],[174.98,494.4],[175.0,108.72],[175.07,44.96085188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045311353,[[174.9,0.03868408],[174.84,2.81],[174.81,1.845],[174.75,138.68],[174.74,2.0179]],[[174.97,144.4],[174.98,494.4],[175.0,108.72],[175.02,11.4257],[175.07,44.96085188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045311551,[[174.9,0.03868408],[174.84,2.81],[174.81,5.7192],[174.77,1.9346],[174.75,138.68]],[[174.91,5.7161],[174.97,138.68],[174.98,494.4],[175.0,108.72],[175.07,44.96085188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045311861,[[174.9,0.03868408],[174.84,2.81],[174.77,1.9346],[174.76,1.8952],[174.75,144.02126912]],[[174.91,144.3761],[174.97,17.1483],[174.98,494.4],[175.0,108.72],[175.07,34.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045312056,[[174.9,0.03868408],[174.84,2.81],[174.8,5.7196],[174.77,1.9346],[174.76,1.8952]],[[174.91,150.0961],[174.97,11.4283],[174.98,494.4],[175.0,108.72],[175.07,34.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045312272,[[174.84,2.81],[174.77,1.9346],[174.76,1.8952],[174.72,7.05406274],[174.66,494.5]],[[174.85,5.7181],[174.91,144.38],[174.92,11.4316],[174.98,511.71],[175.0,125.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045312556,[[174.84,2.81],[174.75,5.34126912],[174.72,7.05406274],[174.71,138.66],[174.7,1.9421]],[[174.85,144.3781],[174.91,108.7],[174.92,11.4316],[174.98,511.71],[175.0,17.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045312756,[[174.84,2.81],[174.78,5.7203],[174.75,5.34126912],[174.72,7.05406274],[174.71,138.66]],[[174.85,144.3781],[174.91,108.7],[174.92,11.4316],[174.98,511.71],[175.0,17.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045312957,[[174.84,2.81],[174.75,5.34126912],[174.72,7.05406274],[174.71,138.66]],[[174.85,144.3781],[174.91,108.7],[174.92,11.4316],[174.98,511.71],[175.0,17.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045313359,[[174.84,2.81],[174.83,0.04091125],[174.75,5.34126912],[174.72,7.05406274],[174.71,138.66]],[[174.85,144.3781],[174.86,0.03784764],[174.91,108.7],[174.92,11.4316],[174.98,511.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045313554,[[174.84,2.81],[174.83,0.04091125],[174.75,5.34126912],[174.72,7.05406274],[174.71,138.66]],[[174.85,144.3781],[174.86,0.03784764],[174.92,11.4316],[174.98,511.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045313859,[[174.84,2.81],[174.83,0.04091125],[174.75,5.34126912],[174.72,7.05406274],[174.71,138.66]],[[174.85,144.3781],[174.86,0.03784764],[174.91,108.7],[174.92,11.4316],[174.98,511.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045315361,[[174.84,2.81],[174.83,0.04091125],[174.73,4.82675948],[174.71,138.66],[174.68,114.04126912]],[[174.85,144.3781],[174.86,0.03784764],[174.91,108.7],[174.92,11.4316],[174.97,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045315663,[[174.84,2.81],[174.83,0.04091125],[174.78,5.7201],[174.73,4.82675948],[174.71,138.66]],[[174.85,144.3781],[174.86,0.03784764],[174.91,108.7],[174.92,11.4316],[174.97,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045316162,[[174.84,2.81],[174.83,0.04091125],[174.77,5.7207],[174.73,4.82675948],[174.71,138.66]],[[174.85,144.3781],[174.86,0.03784764],[174.91,108.7],[174.92,11.4316],[174.97,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045316464,[[174.84,2.81],[174.83,0.04091125],[174.73,4.82675948],[174.71,138.66]],[[174.85,144.3781],[174.86,0.03784764],[174.91,108.7],[174.92,11.4316],[174.97,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045316659,[[174.84,2.81],[174.83,0.04091125],[174.77,5.7205],[174.73,4.82675948],[174.71,138.66]],[[174.85,144.3781],[174.86,0.03784764],[174.91,108.7],[174.92,11.4316],[174.97,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045316962,[[174.84,2.81],[174.83,0.04091125],[174.73,4.82675948],[174.71,138.66]],[[174.85,144.3781],[174.86,0.03784764],[174.91,108.7],[174.92,11.4316],[174.97,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045317164,[[174.84,2.81],[174.83,0.04091125],[174.76,5.7208],[174.74,6.84465948],[174.71,138.66]],[[174.85,144.3781],[174.86,0.03784764],[174.91,108.7],[174.92,11.4316],[174.97,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045317461,[[174.84,2.81],[174.83,0.04091125],[174.74,6.84465948],[174.71,138.66],[174.68,5.34126912]],[[174.85,144.3781],[174.86,0.03784764],[174.91,108.7],[174.92,11.4316],[174.97,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045317762,[[174.84,2.81],[174.83,0.04091125],[174.77,5.7205],[174.74,6.84465948],[174.71,138.66]],[[174.85,144.3781],[174.86,0.03784764],[174.91,108.7],[174.92,11.4316],[174.97,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045317967,[[174.84,2.81],[174.83,0.04091125],[174.74,6.84465948],[174.71,138.66]],[[174.85,144.3781],[174.86,0.03784764],[174.91,108.7],[174.92,11.4316],[174.97,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045318160,[[174.84,2.81],[174.83,0.04091125],[174.74,6.84465948],[174.71,138.66],[174.45,3.3826522]],[[174.85,144.3781],[174.86,0.03784764],[174.92,11.4316],[174.97,10.51785188],[175.27,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045318361,[[174.84,2.81],[174.83,0.04091125],[174.74,6.84465948],[174.71,138.66],[174.66,619.5]],[[174.85,144.3781],[174.86,0.03784764],[174.9,108.7],[174.92,11.4316],[174.97,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045318559,[[174.84,2.81],[174.83,0.04091125],[174.74,6.84465948],[174.71,138.66],[174.67,233.7]],[[174.85,138.66],[174.86,5.75564764],[174.91,108.7],[174.97,21.94635188],[174.98,494.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045318764,[[174.84,2.81],[174.83,0.04091125],[174.74,6.84465948],[174.71,138.66],[174.68,130.34126912]],[[174.86,138.69784764],[174.93,108.7],[174.97,21.94635188],[174.98,494.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045318964,[[174.84,2.81],[174.83,0.04091125],[174.82,5.719],[174.8,1.09],[174.74,6.84465948]],[[174.86,138.69784764],[174.93,108.7],[174.97,21.94635188],[174.98,494.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045319266,[[174.84,2.81],[174.83,0.04091125],[174.8,1.09],[174.77,247.36],[174.74,138.4612]],[[174.98,494.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045319267,[[174.84,2.81],[174.83,0.04091125],[174.8,1.09],[174.77,247.36],[174.74,138.4612]],[[174.96,10.51785188],[174.98,494.4],[175.02,25.27496757],[175.08,17.1325],[175.1,22.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045319458,[[174.88,5.7169],[174.84,4.7811],[174.81,1.9145],[174.8,1.09],[174.77,247.36]],[[174.95,138.66],[174.96,10.51785188],[174.98,494.4],[174.99,108.7],[175.02,25.27496757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045319657,[[174.88,5.7169],[174.84,4.7811],[174.81,1.9145],[174.8,1.09],[174.77,247.36]],[[174.93,5.7157],[174.95,138.66],[174.96,10.51785188],[174.98,494.4],[174.99,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045319865,[[174.88,5.7169],[174.84,4.7811],[174.82,1.9533],[174.81,1.9145],[174.8,1.09]],[[174.93,5.7157],[174.95,138.66],[174.96,10.51785188],[174.98,494.4],[174.99,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045320165,[[174.89,0.03706839],[174.84,4.7811],[174.82,1.9533],[174.81,1.9145],[174.8,1.09]],[[174.93,5.7157],[174.95,138.66],[174.96,10.51785188],[174.98,494.4],[174.99,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045320464,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.8,1.09]],[[174.92,5.7158],[174.95,138.66],[174.96,10.51785188],[174.98,494.4],[174.99,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045320665,[[174.89,0.03706839],[174.87,5.7173],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145]],[[174.92,5.7158],[174.95,138.66],[174.96,10.51785188],[174.98,494.4],[174.99,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045320861,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145]],[[174.92,5.7158],[174.95,138.66],[174.96,10.51785188],[174.98,494.4],[174.99,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045321062,[[174.89,0.03706839],[174.87,5.7174],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145]],[[174.92,5.7158],[174.95,138.66],[174.96,10.51785188],[174.98,494.4],[174.99,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045321459,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.74,136.4433]],[[174.95,138.66],[174.96,10.51785188],[174.98,494.4],[174.99,108.7],[175.08,17.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045321762,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.74,136.4433]],[[174.94,138.34],[174.96,10.51785188],[174.98,494.4],[175.02,133.97496757],[175.08,17.1325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045321962,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.74,136.4433]],[[174.93,5.7156],[174.94,138.34],[174.96,10.51785188],[174.98,494.4],[175.02,133.97496757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045322266,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.74,11.4433]],[[174.93,5.7156],[174.94,138.34],[174.96,10.51785188],[174.98,494.4],[175.02,133.97496757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045322463,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.74,136.4433]],[[174.93,5.7156],[174.94,138.34],[174.96,10.51785188],[174.98,494.4],[175.02,133.97496757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045322866,[[174.89,5.75356839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.74,136.4433]],[[174.94,144.0552],[174.96,10.51785188],[174.98,494.4],[175.02,133.97496757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045323266,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.79,11.44]],[[174.94,138.34],[174.96,10.51785188],[174.98,494.4],[175.02,13.84976757],[175.11,16.33619571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045323563,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.79,11.44]],[[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.04,10.51785188],[175.1,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045324468,[[174.89,0.03706839],[174.87,5.7174],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145]],[[174.92,5.7161],[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.04,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045324664,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145]],[[174.92,5.7161],[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.04,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045324860,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145]],[[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.04,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045325062,[[174.89,0.03706839],[174.88,5.7171],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145]],[[174.93,5.7157],[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.04,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045325467,[[174.89,0.03706839],[174.88,5.7171],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145]],[[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.04,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045325667,[[174.89,0.03706839],[174.88,5.7171],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145]],[[174.93,5.7156],[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.04,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045325870,[[174.89,5.75376839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145]],[[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.04,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045326063,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.53,3.3826522]],[[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.04,10.51785188],[175.31,114.0622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045326966,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.53,3.3826522]],[[174.93,5.7157],[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.04,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045327168,[[174.89,0.03706839],[174.87,5.7174],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145]],[[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.04,10.51785188],[175.12,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045327362,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.73,5.34126912]],[[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.03,10.51785188],[175.09,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045327558,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.73,5.34126912]],[[174.94,144.0555],[174.98,494.4],[175.02,108.7],[175.03,10.51785188],[175.09,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045327757,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.73,5.34126912]],[[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.03,10.51785188],[175.09,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045328870,[[174.9,5.7164],[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145]],[[174.94,138.34],[174.95,5.7149],[174.98,494.4],[175.02,108.7],[175.03,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045329075,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.71,38.45391352]],[[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.03,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045329569,[[174.91,5.7161],[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145]],[[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.03,10.51785188],[175.5,580.3701305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045329769,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.6,34.3583]],[[174.94,138.34],[174.98,494.4],[175.02,108.7],[175.03,10.51785188],[175.5,580.3701305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045329972,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.6,34.3583]],[[174.94,138.34],[174.98,494.4],[175.03,10.51785188],[175.36,66.32906458],[175.5,580.3701305]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045330169,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.74,5.34126912]],[[174.94,138.34],[174.95,5.7149],[174.98,494.4],[175.02,108.66],[175.04,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045330370,[[174.89,0.03706839],[174.84,4.7811],[174.82,140.3133],[174.81,1.9145],[174.74,5.34126912]],[[174.94,138.34],[174.98,494.4],[175.02,108.66],[175.04,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045330566,[[174.89,0.03706839],[174.87,138.3],[174.86,108.66],[174.84,16.218],[174.82,1.9533]],[[175.04,10.51785188],[175.14,17.31],[175.18,17.31],[175.23,57.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045330769,[[174.95,0.0415212],[174.87,138.3],[174.86,108.66],[174.84,16.218],[174.82,1.9533]],[[175.0,5.7132],[175.03,138.3],[175.04,10.51785188],[175.08,619.9325],[175.14,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045330972,[[174.95,0.0415212],[174.89,14.29],[174.87,138.3],[174.86,108.66],[174.84,16.218]],[[175.0,5.7132],[175.03,138.3],[175.04,10.51785188],[175.08,619.9325],[175.14,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045331165,[[174.95,0.0415212],[174.9,3.8666],[174.89,14.29],[174.87,138.3],[174.86,108.66]],[[175.03,138.3],[175.04,10.51785188],[175.08,619.9325],[175.14,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045331671,[[174.95,0.0415212],[174.93,5.7152],[174.9,3.8666],[174.89,14.29],[174.87,138.3]],[[175.03,138.3],[175.04,10.51785188],[175.08,619.9325],[175.14,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045332375,[[174.95,0.0415212],[174.94,5.7151],[174.9,3.8666],[174.89,14.29],[174.87,138.3]],[[175.03,138.3],[175.04,10.51785188],[175.08,619.9325],[175.14,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045332672,[[174.95,0.0415212],[174.9,3.8666],[174.89,14.29],[174.87,138.3]],[[175.03,138.3],[175.04,10.51785188],[175.08,619.9325],[175.14,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045333080,[[174.95,0.0415212],[174.93,5.7152],[174.9,3.8666],[174.89,14.29],[174.87,138.3]],[[175.03,138.3],[175.04,10.51785188],[175.08,619.9325],[175.14,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045333265,[[174.95,0.0415212],[174.9,3.8666],[174.89,14.29],[174.87,138.3]],[[175.03,138.3],[175.04,10.51785188],[175.08,619.9325],[175.14,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045333674,[[174.95,0.0415212],[174.91,5.7159],[174.9,3.8666],[174.89,14.29],[174.87,138.3]],[[174.97,5.7142],[175.03,138.3],[175.04,10.51785188],[175.08,619.9325],[175.14,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045333871,[[174.95,0.0415212],[174.9,3.8666],[174.89,14.29],[174.87,138.3]],[[174.97,5.7142],[174.98,138.3],[175.04,10.51785188],[175.08,619.9325],[175.14,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045334069,[[174.95,0.0415212],[174.9,3.8666],[174.89,14.29],[174.87,138.3]],[[174.98,138.3],[175.04,10.51785188],[175.08,619.9325],[175.14,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045334374,[[174.95,0.0415212],[174.9,3.8666],[174.89,14.29],[174.87,138.3],[174.57,3.3826522]],[[174.98,138.3],[175.04,10.51785188],[175.08,619.9325],[175.14,17.31],[175.39,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045334673,[[174.95,0.0415212],[174.92,2.81],[174.9,3.8666],[174.89,14.29],[174.87,138.3]],[[174.98,138.3],[175.04,10.51785188],[175.08,619.9325],[175.14,17.31],[175.39,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045334873,[[174.95,0.0415212],[174.92,2.81],[174.9,3.8666],[174.89,14.29],[174.87,138.3]],[[174.98,138.3],[175.04,10.51785188],[175.08,511.2725],[175.14,17.31],[175.39,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045335064,[[174.95,0.0415212],[174.92,2.81],[174.9,3.8666],[174.89,14.29],[174.87,138.3]],[[174.98,138.3],[175.04,10.51785188],[175.07,108.66],[175.08,511.2725],[175.14,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045335264,[[174.96,5.7144],[174.95,0.0415212],[174.93,1.8512],[174.92,2.81],[174.9,3.8666]],[[174.98,138.3],[175.0,5.7133],[175.04,10.51785188],[175.07,108.66],[175.08,511.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045335470,[[174.96,5.7144],[174.95,0.0415212],[174.93,1.8512],[174.92,2.81],[174.9,3.8666]],[[174.98,138.3],[175.07,108.66],[175.08,521.79035188],[175.13,13.84976757],[175.19,2983.87005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045335673,[[174.96,5.7144],[174.95,0.0415212],[174.93,1.8512],[174.92,2.81],[174.9,3.8666]],[[174.98,138.3],[175.08,630.45035188],[175.13,13.84976757],[175.19,2983.87005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045335976,[[174.95,5.7562212],[174.93,1.8512],[174.92,2.81],[174.9,3.8666]],[[174.98,138.3],[175.08,630.45035188],[175.13,13.84976757],[175.19,2983.87005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045336168,[[174.95,0.0415212],[174.93,1.8512],[174.92,2.81],[174.9,3.8666]],[[174.98,138.3],[175.08,630.45035188],[175.13,13.84976757],[175.19,2983.87005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045336475,[[174.95,0.0415212],[174.93,1.8512],[174.92,2.81],[174.9,3.8666],[174.48,125.0]],[[174.98,138.3],[175.08,630.45035188],[175.13,13.84976757],[175.19,2983.87005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045336670,[[174.95,5.7561212],[174.93,1.8512],[174.92,2.81],[174.9,3.8666],[174.48,125.0]],[[174.98,138.3],[175.0,5.7133],[175.08,630.45035188],[175.13,13.84976757],[175.19,2983.87005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045337074,[[174.95,0.0415212],[174.93,1.8512],[174.92,2.81],[174.9,3.8666],[174.65,28.622]],[[174.98,138.3],[175.08,630.45035188],[175.13,13.84976757],[175.19,2983.87005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045337374,[[174.95,0.0415212],[174.93,1.8512],[174.92,2.81],[174.9,3.8666],[174.72,22.8889]],[[174.98,138.3],[175.08,630.45035188],[175.13,13.84976757],[175.19,2983.87005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045337676,[[174.95,5.7561212],[174.93,1.8512],[174.92,2.81],[174.9,3.8666],[174.72,22.8889]],[[174.98,138.3],[175.0,5.7135],[175.08,630.45035188],[175.13,13.84976757],[175.19,2983.87005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045337976,[[174.95,0.0415212],[174.93,1.8512],[174.92,2.81],[174.9,3.8666],[174.72,22.8889]],[[174.98,138.3],[175.0,5.7135],[175.08,630.45035188],[175.13,13.84976757],[175.19,2983.87005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045338178,[[174.95,0.0415212],[174.93,1.8512],[174.92,2.81],[174.9,3.8666],[174.72,22.8889]],[[174.98,138.3],[175.08,630.45035188],[175.13,13.84976757],[175.19,2983.87005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045338372,[[174.95,0.0415212],[174.93,1.8512],[174.92,2.81],[174.9,3.8666],[174.88,11.4339]],[[175.08,494.14],[175.09,10.51785188],[175.13,11.4183],[175.15,13.84976757],[175.19,2983.87005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045338678,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666],[174.88,11.4339]],[[175.07,138.28],[175.08,494.14],[175.09,119.15785188],[175.13,11.4183],[175.15,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045338866,[[175.0,0.03609088],[174.99,5.7135],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.04,5.7122],[175.07,138.28],[175.08,494.14],[175.09,119.15785188],[175.13,11.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045339267,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666],[174.51,190.49350571]],[[175.08,494.14],[175.09,10.51785188],[175.13,11.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045339470,[[175.0,0.03609088],[174.99,5.7134],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.05,5.7117],[175.07,138.28],[175.08,494.14],[175.09,10.51785188],[175.11,124.97619571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045339678,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666],[174.8,126.09]],[[175.07,138.28],[175.08,494.14],[175.09,10.51785188],[175.11,124.97619571],[175.31,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045339875,[[175.0,0.03609088],[174.98,5.7138],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.03,5.7125],[175.07,138.28],[175.08,494.14],[175.09,10.51785188],[175.11,124.97619571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045340080,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.09,10.51785188],[175.19,17.45005019],[175.22,5.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045340378,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666],[174.8,1.09]],[[175.07,138.28],[175.08,494.14],[175.09,10.51785188],[175.11,108.64],[175.19,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045340576,[[175.0,0.03609088],[174.97,5.7141],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.09,10.51785188],[175.11,108.64],[175.19,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045340779,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.09,10.51785188],[175.11,108.64],[175.19,17.45005019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045341076,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.02,5.7128],[175.07,138.28],[175.08,494.14],[175.09,10.51785188],[175.11,108.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045341280,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.09,10.51785188],[175.11,108.64],[175.23,73.67177034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045341483,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666],[174.83,5.34126912]],[[175.07,138.28],[175.08,494.14],[175.11,108.64],[175.13,21.93615188],[175.19,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045342780,[[175.0,0.03609088],[174.97,5.7141],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.11,108.64],[175.13,21.93615188],[175.19,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045342984,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666],[174.66,5.727]],[[175.07,138.28],[175.08,494.14],[175.11,108.64],[175.13,21.93615188],[175.19,13.84976757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045343276,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666],[174.87,11.4343]],[[175.07,138.28],[175.08,494.14],[175.13,10.51785188],[175.19,25.26416757],[175.32,2964.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045343481,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666],[174.88,493.94]],[[175.07,138.28],[175.08,494.14],[175.13,10.51785188],[175.15,108.62],[175.19,25.26416757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045343785,[[175.0,0.03609088],[174.99,5.7135],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.05,5.7119],[175.07,138.28],[175.08,494.14],[175.13,10.51785188],[175.15,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045344080,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666],[174.81,7.05406274]],[[175.07,138.28],[175.08,494.14],[175.14,10.51785188],[175.15,108.62],[175.24,33.72916958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045344281,[[175.0,0.03609088],[174.96,5.7143],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.14,10.51785188],[175.15,108.62],[175.24,33.72916958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045344476,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.14,10.51785188],[175.15,108.62],[175.24,33.72916958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045344670,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666],[174.8,1.09]],[[175.07,138.28],[175.08,494.14],[175.14,10.51785188],[175.15,108.62],[175.24,33.72916958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045344973,[[175.0,0.03609088],[174.97,5.7141],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.14,10.51785188],[175.15,108.62],[175.24,33.72916958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045345279,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.14,10.51785188],[175.15,108.62],[175.24,33.72916958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045345280,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666],[174.63,544.0]],[[175.07,138.28],[175.08,494.14],[175.14,10.51785188],[175.15,108.62],[175.24,33.72916958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045345580,[[175.0,0.03609088],[174.97,5.7141],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.14,10.51785188],[175.15,108.62],[175.24,33.72916958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045345884,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.14,10.51785188],[175.15,108.62],[175.24,33.72916958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045346879,[[175.0,0.03609088],[174.99,5.7134],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.14,10.51785188],[175.15,108.62],[175.24,33.72916958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045347083,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666],[174.84,5.34126912]],[[175.07,138.28],[175.08,494.14],[175.14,10.51785188],[175.15,108.62],[175.24,33.72916958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045347482,[[175.0,0.03609088],[174.98,5.7135],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.14,10.51785188],[175.15,108.62],[175.24,33.72916958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045347778,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.14,10.51785188],[175.15,108.62],[175.24,33.72916958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045347984,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666],[174.74,5.727]],[[175.05,5.7118],[175.07,138.28],[175.08,494.14],[175.14,10.51785188],[175.15,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045348382,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666],[174.74,5.727]],[[175.07,138.28],[175.08,494.14],[175.14,10.51785188],[175.15,108.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045348684,[[175.0,0.03609088],[174.98,5.7136],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.04,5.7121],[175.07,138.28],[175.08,494.14],[175.12,108.6],[175.14,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045348877,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.04,5.7121],[175.07,138.28],[175.08,494.14],[175.12,108.6],[175.14,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045349082,[[175.0,0.03609088],[174.99,5.7133],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.12,108.6],[175.14,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045349286,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.12,108.6],[175.14,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045349586,[[175.0,0.03609088],[174.99,5.7133],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.05,5.7116],[175.07,138.28],[175.08,494.14],[175.12,108.6],[175.14,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045349795,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.12,108.6],[175.14,10.51785188],[176.13,63.37041122]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045350086,[[175.01,5.7129],[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.06,5.7115],[175.07,138.28],[175.08,494.14],[175.12,108.6],[175.14,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045350287,[[175.01,5.7129],[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.06,5.7115],[175.07,138.28],[175.08,494.14],[175.14,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045350488,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.14,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045350687,[[175.01,5.7128],[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,138.28],[175.08,494.14],[175.13,108.6],[175.15,10.51785188],[175.19,11.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045350891,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666],[174.74,19.95653098]],[[175.07,138.28],[175.08,494.14],[175.13,108.6],[175.15,10.51785188],[175.19,11.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045351391,[[175.01,5.7126],[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,143.991],[175.08,494.14],[175.13,108.6],[175.15,10.51785188],[175.19,11.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045351590,[[175.01,5.7126],[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,5.711],[175.08,494.14],[175.15,10.51785188],[175.19,11.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045351891,[[175.01,5.7126],[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.06,5.7115],[175.07,137.96],[175.08,494.14],[175.13,108.6],[175.15,10.51785188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045352192,[[175.0,0.03609088],[174.93,1.8512],[174.92,141.09],[174.9,3.8666]],[[175.07,137.96],[175.08,494.14],[175.13,108.6],[175.15,10.51785188],[175.23,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045352384,[[175.0,0.03609088],[174.97,137.96],[174.95,108.6],[174.93,1.8512],[174.92,14.2415]],[[175.1,5.71],[175.11,137.96],[175.15,10.51785188],[175.16,493.82],[175.17,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045352586,[[175.03,0.04246607],[174.98,1.994],[174.97,137.96],[174.95,233.6],[174.93,1.8512]],[[175.14,137.96],[175.15,10.51785188],[175.16,493.82],[175.25,11.4107],[175.32,2981.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045359286,[[175.2,36.48],[175.19,0.04129833],[175.14,3.7941],[175.13,137.88],[175.12,2.0323]],[[175.21,5.7063],[175.26,137.92],[175.28,1.9045],[175.3,110.4869],[175.31,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045394137,[[175.13,151.42],[175.09,6.8981753],[175.08,108.54],[175.05,493.6],[174.89,142.1503]],[[175.26,13.84976757],[175.28,151.42],[175.3,493.6],[175.37,150.42012046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045423163,[[174.98,5.34126912],[174.95,7.05406274],[174.92,10.56375536],[174.91,5.9803],[174.9,5.24672061]],[[175.04,0.04212336],[175.06,157.38],[175.1,108.46],[175.12,493.22],[175.16,11.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045444075,[[174.86,0.04371924],[174.81,155.4315],[174.8,1.9557],[174.76,108.66],[174.73,11.4437]],[[174.89,153.50038267],[174.98,110.5668],[174.99,494.14],[175.01,11.4263],[175.06,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045490617,[[175.07,0.04027034],[175.05,143.32],[174.99,5.26119063],[174.98,114.4424],[174.95,510.66]],[[175.19,143.32],[175.21,493.76],[175.24,3.8584],[175.26,108.52],[175.28,11.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045512354,[[175.0,0.0419047],[174.95,5.7148],[174.93,5.26119063],[174.92,1.9524],[174.91,7.05406274]],[[175.01,145.2529],[175.04,0.04148944],[175.1,493.52],[175.12,2.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045533266,[[174.84,5.7185],[174.82,0.04287668],[174.79,128.9005],[174.77,139.7],[174.74,1.9856]],[[174.85,0.04116976],[174.88,139.62],[174.89,5.717],[174.93,3.8596],[174.95,108.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045571492,[[174.99,5.7136],[174.98,0.03860467],[174.94,264.56],[174.93,108.64],[174.92,9.80839028]],[[175.0,0.04246618],[175.04,139.56],[175.07,508.13858819],[175.09,3.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045601829,[[175.11,5.7097],[175.09,0.04392956],[175.07,139.2],[175.05,110.4516],[175.03,3.7183]],[[175.12,0.03792058],[175.16,144.9282],[175.19,3.8775],[175.2,493.76],[175.3,9.80839028]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045612540,[[175.09,0.04392956],[175.03,6.98881416],[175.01,272.25506958],[174.99,113.78119063],[174.92,510.9468]],[[175.12,2.058e-05],[175.13,138.76],[175.17,115.12426958],[175.19,3.8775],[175.21,11.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045647976,[[175.09,0.04369445],[175.01,6.60842658],[175.0,128.9694],[174.99,21.66145113],[174.98,260.60861721]],[[175.13,0.03867897],[175.14,1.925],[175.15,10.56922658],[175.17,493.3],[175.24,14.01858819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045686917,[[175.03,0.0375947],[175.0,5.7132],[174.99,5.16890768],[174.97,9.14209063],[174.96,126.9664]],[[175.04,5.712],[175.06,0.03931281],[175.07,137.62],[175.1,2.0148],[175.11,6.60842658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045701831,[[174.73,3.7746],[174.72,0.04393149],[174.69,137.26],[174.68,108.72],[174.66,9.83269659]],[[174.79,137.24],[174.85,108.72],[174.86,494.26],[174.88,9.83269659],[174.9,5.2507149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045736053,[[174.79,0.03943502],[174.78,137.1],[174.74,2.0357],[174.72,568.23006521],[174.71,108.72]],[[174.84,0.0366319],[174.85,5.2507149],[174.88,137.1],[174.89,7.0009532],[174.91,504.25006521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045762658,[[174.73,142.5465],[174.72,130.35127572],[174.7,9.82193258],[174.68,494.1],[174.64,69.2929549]],[[174.86,1.9009],[174.87,136.82],[174.91,1.9391],[174.92,108.66],[174.95,516.1115298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045817397,[[174.77,5.7208],[174.76,1.85],[174.75,174.67781621],[174.74,1.9254],[174.73,136.48]],[[174.78,6.433e-05],[174.85,136.48],[174.86,1.9498],[174.87,496.5105],[174.92,110.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045852728,[[174.64,5.2929549],[174.62,1.9851],[174.61,6.97083798],[174.59,136.14],[174.57,613.52381522]],[[174.75,3.7693],[174.76,145.98435441],[174.81,125.92],[174.82,11.4389],[174.94,14.01858819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045872539,[[174.59,0.03746585],[174.54,2.0185],[174.53,2.042],[174.52,136.24],[174.5,64.0]],[[174.62,136.24],[174.63,5.108e-05],[174.64,5.28567477],[174.66,1.8961],[174.68,7.07744291]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045891447,[[174.34,5.7347],[174.29,141.9382],[174.27,21.74329533],[174.26,118.73981302],[174.23,11.4766]],[[174.45,1.8974],[174.46,9.83981302],[174.47,1.8844],[174.48,244.86],[174.5,9.83981302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045923085,[[174.63,5.7253],[174.61,0.03672025],[174.59,135.7],[174.56,9.83981302],[174.54,65.9021]],[[174.64,5.32478077],[174.67,7.07744291],[174.68,135.7],[174.69,1.9729],[174.7,7.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045934496,[[174.59,0.03754455],[174.55,1.8995],[174.54,139.4709],[174.52,108.8],[174.51,9.83981302]],[[174.63,0.04204957],[174.66,135.58],[174.68,1.9882],[174.7,1.896],[174.71,9.83981302]]]
["bitfinex-derivatives","SOLF0:USTF0",1748045987745,[[174.6,5.7263],[174.57,0.04129844],[174.54,134.82],[174.5,91.0937948],[174.48,108.78]],[[174.61,0.04283349],[174.64,134.82],[174.65,5.32812576],[174.68,7.07744291],[174.69,2.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046022367,[[174.55,5.77021585],[174.48,3.9818],[174.47,134.42],[174.45,108.88],[174.09,40.5918265]],[[174.58,140.18990915],[174.63,499.0559],[174.64,7.07744291],[174.66,20.33984886],[174.7,35.30350725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046037583,[[174.55,5.728],[174.53,0.03646095],[174.48,133.86],[174.47,108.84],[174.46,65.9759]],[[174.56,0.04345564],[174.6,133.86],[174.66,3.9259],[174.67,7.07744291],[174.68,108.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046074925,[[174.65,0.03608912],[174.63,133.34],[174.59,65.9723],[174.57,9.83841906]],[[174.68,0.04396997],[174.72,133.34],[174.74,1.8671],[174.75,10.65960502],[174.77,1.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046111233,[[174.72,5.7224],[174.7,0.04096086],[174.67,1.9053],[174.66,132.78],[174.64,9.83841906]],[[174.73,0.04347332],[174.74,7.07663564],[174.77,143.43960502],[174.87,108.78],[174.9,24.43007027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046152780,[[174.76,0.03922525],[174.75,5.7212],[174.73,131.64],[174.7,108.7],[174.68,9.83841906]],[[174.79,5.7202],[174.8,0.03609649],[174.84,3.9056],[174.85,131.64],[174.87,9.83841906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046191807,[[174.65,131.28],[174.64,108.76],[174.63,9.83841906],[174.61,17.2813],[174.51,69.2929549]],[[174.77,131.28],[174.78,3.96],[174.79,7.08334992],[174.81,10.65960502],[174.82,9.83841906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046217332,[[174.48,5.7303],[174.46,0.03901315],[174.45,1.8752],[174.44,131.0],[174.43,9.8526863]],[[174.49,5.83e-06],[174.56,131.0],[174.57,3.8151],[174.58,7.27043521],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046238350,[[174.49,130.68],[174.46,108.88],[174.44,73.85710544],[174.43,506.6035],[174.4,1.9948]],[[174.6,130.68],[174.66,15.46790544],[174.69,119.53960502],[174.7,535.0],[174.75,11.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046273370,[[174.44,5.7316],[174.42,0.04063867],[174.4,130.66],[174.38,9.85710544],[174.36,495.04]],[[174.45,0.03986346],[174.51,5.7294],[174.52,5.29493521],[174.54,11.06154992],[174.55,130.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046305697,[[174.44,5.7315],[174.42,0.03955657],[174.41,130.0],[174.4,5.939],[174.39,9.85961807]],[[174.45,6.346e-05],[174.49,5.29493521],[174.5,130.0],[174.51,11.00454992],[174.54,12.67470502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046334017,[[174.35,0.03863829],[174.28,5.2929549],[174.27,131.4649],[174.24,112.9814],[174.2,505.21267769]],[[174.41,129.62],[174.46,5.6079],[174.47,11.4612],[174.5,522.43214513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046367044,[[173.95,1.9664],[173.93,129.38],[173.89,5.2929549],[173.87,496.12],[173.86,18.47173798]],[[174.06,129.38],[174.08,0.04152618],[174.09,9.89527608],[174.1,1.9433],[174.12,3.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046415689,[[173.76,3.7816],[173.75,131.1539],[173.72,606.06],[173.7,9.92959776],[173.68,11.5127]],[[173.86,0.04042277],[173.87,129.26],[173.91,7.19411496],[173.92,13.82009776],[174.0,41.16818595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046424702,[[173.85,5.751],[173.76,134.9359],[173.75,21.43819776],[173.72,606.36],[173.71,9.92959776]],[[173.86,5.27461496],[173.88,129.18],[173.89,7.08334992],[173.9,496.92],[173.91,16.31850502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046462719,[[174.12,5.7419],[174.08,128.94],[174.07,5.8877],[174.05,6.6829312],[174.0,11.492]],[[174.16,5.7408],[174.19,130.8425],[174.2,6.6829312],[174.24,10.65960502],[174.26,4.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046514347,[[174.12,5.7421],[174.1,0.03936341],[174.06,244.599],[174.04,9.89592186],[174.02,5.2929549]],[[174.13,0.03850781],[174.17,3.8577],[174.18,131.68],[174.2,7.08334992],[174.22,10.65960502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046541568,[[174.16,5.7406],[174.13,1.9342],[174.12,5.2929549],[174.11,634.07394038],[174.1,6.97083798]],[[174.2,5.7397],[174.23,131.32],[174.27,6.67394038],[174.3,4.052],[174.31,8.99324992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046589918,[[174.08,1.984],[174.07,138.2334549],[174.05,6.67394038],[174.04,180.05083798],[174.03,496.06]],[[174.21,8.58224038],[174.22,1.9086],[174.23,1.9093],[174.24,129.0],[174.27,120.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046607829,[[174.08,0.03668098],[174.02,1.8793],[174.01,129.06],[174.0,1.8807],[173.99,1.9448]],[[174.09,5.7431],[174.11,0.03749845],[174.13,135.74540749],[174.16,1.9125],[174.17,7.12801127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046636336,[[174.25,109.08],[174.23,139.9504763],[174.19,75.4792],[174.17,501.8445],[174.13,549.2929549]],[[174.34,133.956],[174.35,7.6638],[174.36,496.14],[174.39,10.68283502],[174.42,118.9704763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046665059,[[174.22,5.7388],[174.21,130.82],[174.2,64.04171819],[174.17,1.8493],[174.16,8.89857236]],[[174.23,6.29e-05],[174.31,132.7995],[174.32,1.9025],[174.33,495.78],[174.36,10.86867236]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046712202,[[174.25,5.7376],[174.23,0.04402956],[174.22,128.98],[174.18,117.91857236],[174.16,3.7151]],[[174.26,3.704e-05],[174.31,128.98],[174.33,7.6368],[174.35,1.9332],[174.61,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046747832,[[174.5,5.7296],[174.43,192.82],[174.42,3.8867],[174.41,108.94],[174.4,8.89857236]],[[174.53,5.7287],[174.54,130.8355],[174.55,495.66],[174.58,3.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046761842,[[174.52,5.729],[174.5,0.03856687],[174.48,130.7091],[174.45,5.98398005],[174.43,570.6833]],[[174.53,0.04235942],[174.59,1.9113],[174.61,128.78],[174.62,1.915],[174.72,45.11826806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046811479,[[174.58,5.727],[174.55,0.04368288],[174.51,128.46],[174.5,6.0825],[174.49,11.4599]],[[174.59,8.619e-05],[174.61,134.1861],[174.63,1.9886],[174.67,496.8237],[361.74,71.34129707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046841201,[[174.59,0.04295719],[174.55,5.7277],[174.52,4.85501864],[174.51,128.24],[174.49,5.97981939]],[[174.6,133.9663],[174.63,1.91901902],[174.64,5.97981939],[174.66,2.041],[174.68,119.43826806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046861119,[[174.69,5.7234],[174.67,127.99737405],[174.64,1.8658],[174.63,14.85790382],[174.6,11.27277429]],[[174.7,0.04358125],[174.75,5.7215],[174.77,128.02],[174.79,5.9238],[174.8,5.97981939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046918871,[[174.62,0.04324972],[174.6,1.8624],[174.59,5.2929549],[174.58,4.89862966],[174.57,629.05083798]],[[174.66,0.04410463],[174.7,127.2],[174.71,5.97981939],[174.75,500.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046967724,[[174.77,5.7208],[174.74,0.03654515],[174.7,118.67011939],[174.69,126.78],[174.64,5.2929549]],[[174.78,0.03790238],[174.82,5.7192],[174.84,126.78],[174.85,2.0374],[174.86,9.96511939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748046986339,[[174.95,0.04354239],[174.92,5.97981939],[174.9,126.24],[174.87,7.95921939],[174.86,122.166]],[[175.01,126.24],[175.03,2.0325],[175.04,1.9494],[175.06,1.9261],[175.08,5.97981939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047013951,[[175.09,0.03783677],[175.08,5.7106],[175.04,125.66],[175.02,4.048],[175.01,5.97981939]],[[175.12,5.7094],[175.14,129.6364],[175.15,494.04],[175.17,1.8619],[175.21,119.07773126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047038475,[[175.0,5.7132],[174.99,0.03756704],[174.94,6.18747761],[174.93,189.64],[174.92,505.89071939]],[[175.02,125.70168713],[175.04,5.7121],[175.06,14.53663126],[175.07,5.97981939],[175.11,16.05958819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047060915,[[175.04,0.04230725],[175.03,125.28],[175.01,64.0],[175.0,112.5332]],[[175.07,1.941e-05],[175.08,5.7107],[175.14,237.6575],[175.15,494.04],[175.16,5.97981939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047086932,[[175.2,5.7067],[175.14,0.03945486],[175.11,71.81791148],[175.1,124.88],[175.09,1.9668]],[[175.22,5.8888],[175.23,130.5859],[175.25,5.94171148],[175.28,119.01773126],[175.31,493.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047141969,[[175.14,0.038344],[175.13,4.80508342],[175.12,124.5],[175.09,179.7147549],[175.08,9.82581148]],[[175.18,0.03738715],[175.22,124.14],[175.24,9.89961148],[175.25,10.51773126],[175.27,11.4094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047157576,[[175.22,6.2473711],[175.21,0.03607569],[175.18,123.8],[175.16,114.42171148]],[[175.27,124.14],[175.28,493.26],[175.29,1.9932],[175.31,16.45944274],[175.33,112.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047188708,[[175.32,5.7027],[175.24,12.17484301],[175.23,127.3632],[175.21,75.4125],[175.15,1037.08]],[[175.34,10.51773126],[175.35,131.2274],[175.36,1.8839],[175.39,14.01858819],[175.41,114.36171148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047195616,[[175.31,0.03946692],[175.28,5.704],[175.24,65.9772],[175.23,3.8632],[175.22,123.48]],[[175.32,5.7028],[175.34,123.48],[175.35,5.94171148],[175.38,10.51773126],[175.4,5.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047228447,[[174.98,0.04197272],[174.91,2.0058],[174.89,1.8695],[174.88,123.4],[174.79,64.0]],[[174.99,123.4],[175.01,7.75924893],[175.02,1.9219],[175.03,9.69242181],[175.19,545.51773126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047259963,[[174.98,0.04197272],[174.93,4.75905149],[174.9,5.2929549],[174.89,1.8695],[174.88,130.21083798]],[[174.99,5.7136],[175.01,123.28274893],[175.03,5.95342196],[175.05,5.95342196],[175.07,495.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047301807,[[174.89,5.2929549],[174.88,1.9565],[174.87,6.97083798],[174.86,3.9764]],[[174.99,9.69754737],[175.0,1.9672],[175.01,616.78],[175.05,108.6],[175.07,1.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047315917,[[174.86,6.63501464],[174.84,5.7183],[174.83,0.03811883],[174.81,122.76],[174.76,69.9064]],[[174.87,0.03780001],[174.89,5.7169],[174.91,122.78],[174.92,4.0486],[174.95,22.11977863]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047345241,[[174.95,5.7149],[174.94,0.03832568],[174.89,124.4279],[174.86,10.87606296],[174.83,11.4373]],[[174.97,0.03957508],[174.98,5.7139],[174.99,124.5414],[175.04,10.51773126],[175.05,121.30166296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047385376,[[174.82,0.03727631],[174.8,1.9863],[174.78,67.8849],[174.76,621.5129549],[174.74,115.61083798]],[[174.86,122.32168889],[174.87,5.7177],[174.91,5.95438248],[174.93,108.64],[174.94,5.95438248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047414298,[[174.86,5.7178],[174.84,0.03720877],[174.8,65.8695],[174.78,230.76],[174.77,1.9121]],[[174.87,0.03827537],[174.89,122.08],[174.94,1.9411],[174.96,12.42773126],[174.98,503.01948174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047446231,[[174.81,5.7194],[174.8,0.03693881],[174.77,4.84311271],[174.74,1.9979],[174.73,191.1929549]],[[174.84,5.76077856],[174.85,2.0299],[174.86,129.82585441],[174.91,10.51773126],[174.95,31.17858819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047470941,[[174.8,0.03693881],[174.79,5.72],[174.72,5.8979],[174.7,69.96135441],[174.69,121.74]],[[174.82,127.6391],[174.83,1.8676],[174.84,0.04227856],[174.86,16.47908567],[174.87,494.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047511372,[[174.54,0.04312914],[174.48,1.9568],[174.47,3.9729],[174.46,185.7]],[[174.55,5.7281],[174.56,121.68],[174.58,0.04144326],[174.59,5.97386818],[174.65,607.5352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047533982,[[174.42,0.03744154],[174.35,121.52],[174.34,1.9223],[174.33,3.9065],[174.32,10.16100495]],[[174.43,5.7319],[174.45,0.03798804],[174.46,5.97386818],[174.47,121.5],[174.48,5.856]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047555309,[[174.24,5.77699324],[174.21,3.9422],[174.19,1.8804],[174.18,121.44],[174.15,17.2232]],[[174.28,0.0420456],[174.29,121.44],[174.32,5.97386818],[174.39,1.9665],[174.4,3.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047592849,[[174.25,5.7796598],[174.2,65.87],[174.19,7.95956818],[174.17,5.2929549]],[[174.29,5.77865988],[174.32,617.16],[174.34,5.97386818],[174.35,1.9728],[174.4,10.51773126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047634091,[[173.96,5.7473],[173.94,213.28348222],[173.9,12.71383225],[173.89,496.12],[173.87,111.206]],[[173.97,0.03777181],[174.02,149.18],[174.03,1.8613],[174.04,3.8616],[174.1,8.92103225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047649303,[[174.09,5.743],[174.06,0.04151042],[174.04,4.75086895],[174.03,109.2],[174.02,3.9249]],[[174.1,0.03740346],[174.14,148.68],[174.15,502.382],[174.19,8.92103225],[174.21,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047685824,[[174.19,0.04185682],[174.14,144.42],[174.11,2.0251],[174.1,65.971]],[[174.22,148.57711368],[174.26,3.9807],[174.28,7.95460363],[174.29,10.51773126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047712547,[[174.24,140.36],[174.21,6.0059],[174.2,117.89916294],[174.16,507.181],[174.15,6.97083798]],[[174.36,6.0709],[174.37,140.36],[174.4,109.02],[174.41,8.87916294],[174.45,11.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047780890,[[174.3,0.03639536],[174.21,134.5317],[174.2,6.00041589],[174.18,109.0]],[[174.31,7.7612],[174.32,0.0363409],[174.33,130.7],[174.35,16.51814715],[174.58,2997.3884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047816720,[[174.06,0.04318342],[174.01,5.7456],[173.99,5.9378],[173.97,128.22],[173.94,6.00041589]],[[174.07,5.7437],[174.08,128.22],[174.09,0.04161163],[174.1,1.9662],[174.11,6.00041589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047842325,[[173.88,0.03940554],[173.86,5.836],[173.83,126.42],[173.82,6.00041589],[173.73,17.25]],[[173.92,0.04071321],[173.94,126.38],[173.97,6.00041589],[173.99,1.9503],[174.15,10.51773126]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047868443,[[173.72,5.7549],[173.7,0.03538255],[173.66,138.56201589],[173.62,606.4],[173.61,11.29337079]],[[173.74,0.03724017],[173.76,5.7541],[173.78,6.00041589],[173.79,126.44],[173.83,15.2255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047891149,[[173.72,5.7549],[173.71,3.9063],[173.68,139.37125387],[173.61,70.00041589],[173.6,25.43161712]],[[173.84,132.40041589],[173.85,0.04168388],[173.88,11.77461589],[173.93,17.25],[173.94,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047948799,[[173.87,0.04261545],[173.81,190.12],[173.77,115.3349246],[173.76,5.7324]],[[173.9,0.04123392],[173.93,6.0349246],[173.94,126.16],[173.96,5.9158],[174.06,23.2674246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047952492,[[173.87,0.04261545],[173.86,5.7505],[173.81,190.12],[173.78,6.0349246]],[[173.89,131.8697],[173.9,0.04123392],[173.93,6.0349246],[173.96,5.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748047984634,[[173.84,6.26267586],[173.83,5.2929549],[173.78,141.95873982],[173.75,508.7278],[173.74,35.72768823]],[[173.94,125.52],[173.96,6.0349246],[173.98,498.853],[174.01,17.25],[174.02,11.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048031675,[[173.59,5.7595],[173.53,131.50698238],[173.51,4.0395],[173.5,497.46],[173.49,2.0567]],[[173.6,0.04201634],[173.66,5.7573],[173.69,125.48],[173.7,6.04698238],[173.71,1.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048065497,[[173.72,0.04170803],[173.7,497.56],[173.69,2.0417]],[[173.76,0.03955567],[173.82,127.1785],[173.84,1.9463],[173.87,2.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048083716,[[173.75,5.7542],[173.72,0.04170803],[173.71,115.454],[173.7,125.1],[173.68,8.94133204]],[[173.76,0.03955567],[173.8,5.7528],[173.82,125.1],[173.83,3.9302],[173.84,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048143478,[[173.57,0.0313734],[173.56,5.7602],[173.53,124.8],[173.51,109.46],[173.5,3.8615]],[[173.6,5.79835764],[173.61,1.9606],[173.62,124.8],[173.63,6.038513],[173.82,23.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048190221,[[173.41,1.9656],[173.4,1.9499],[173.39,124.58],[173.36,510.44511526]],[[173.47,5.7637],[173.48,0.04410617],[173.5,124.58],[173.51,8.024113],[173.56,1.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048209827,[[173.32,118.90765455],[173.29,3.8294],[173.28,6.038513],[173.27,124.4]],[[173.37,5.7669],[173.39,0.04416049],[173.42,124.38],[173.43,4.0329],[173.44,6.038513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048231961,[[173.42,0.04145266],[173.38,124.2],[173.28,74.67930646]],[[173.45,0.0362783],[173.49,124.2],[173.51,498.38],[173.53,8.08979242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048257967,[[173.02,2.3579046],[173.01,0.03784883],[172.94,125.28],[172.9,9.02406342],[172.88,24.91838175]],[[173.05,0.04391545],[173.07,124.3],[173.08,9.02406342],[173.12,109.68],[173.14,498.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048277088,[[172.84,123.86363636],[172.82,5.7849],[172.77,5.9711],[172.76,1.8],[172.74,138.35350101]],[[172.88,0.04328162],[172.89,125.42],[172.9,5.7828],[172.92,9.03952364],[172.99,499.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048301594,[[172.78,1.909],[172.77,128.53900357],[172.75,1.8666]],[[172.84,0.04008494],[172.86,143.62031306],[172.87,499.82],[172.92,125.08031306],[172.93,11.6546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048334021,[[172.78,2.0654],[172.74,131.6631],[172.73,1.9599],[172.63,22.72381033]],[[172.85,5.22133018],[172.86,129.72],[172.91,511.785],[172.92,9.34643912],[172.93,120.53331908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048383264,[[172.87,1.9149],[172.86,124.94],[172.84,68.73872839],[172.83,113.7504],[172.81,11.5708]],[[172.94,5.7814],[172.99,124.94],[173.0,2.0381],[173.01,4.73872839],[173.06,11.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048421387,[[172.71,0.04004549],[172.67,5.7898],[172.65,40.914],[172.63,189.52],[172.6,37.92]],[[172.72,5.7885],[172.75,125.56306023],[172.77,1.9165],[172.78,2.0387],[172.81,7.03734242]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048425390,[[172.71,0.04004549],[172.7,5.789],[172.65,104.914],[172.64,4.75301757],[172.63,125.52]],[[172.75,125.56306023],[172.77,1.9165],[172.78,6.79171757],[172.82,11.5704],[172.84,5.2597704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048466621,[[172.97,4.75301757],[172.95,126.10170987],[172.94,173.94],[172.89,1048.67301757],[172.87,11.5667]],[[173.09,3.864],[173.12,22.34188271],[173.16,4.75301757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048498147,[[173.02,5.7785],[172.92,7.00906323],[172.91,190.5461],[172.89,3.9267],[172.88,14.08]],[[173.04,124.9],[173.12,7.00906323],[173.15,2.0524],[173.2,7.00906323],[173.21,28.48356243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048534078,[[173.07,25.44266665],[173.03,67.9337],[173.01,127.54],[173.0,0.57]],[[173.11,127.60422532],[173.12,5.7752],[173.13,6.90724999],[173.16,10.31979058],[173.17,7.01067057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048542696,[[173.09,5.81694929],[173.07,25.4],[173.04,0.58],[173.03,3.9337],[173.02,141.21]],[[173.12,5.7752],[173.14,134.68724999],[173.15,0.03948738],[173.16,10.31979058],[173.18,0.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048580906,[[172.95,5.7806],[172.94,5.38289379],[172.93,3.9622],[172.92,7.17719172],[172.91,2.0382]],[[173.05,129.9],[173.06,11.71736877],[173.09,109.78],[173.12,11.5507],[173.14,2.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048597830,[[172.97,127.92],[172.94,109.88],[172.93,2.0281],[172.92,1.9712],[172.91,9.07892317]],[[173.06,5.7773],[173.08,127.92],[173.13,19.42645921],[173.14,610.5923],[173.18,13.99231473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048648079,[[173.15,0.03806087],[173.13,5.7747],[173.1,11.81],[173.08,195.1366],[173.07,1.8987]],[[173.17,5.7737],[173.19,127.24],[173.22,7.00304889],[173.25,121.42758293],[173.3,7.00304889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048681220,[[173.31,5.80985923],[173.25,125.4],[173.23,65.8999],[173.22,1.9077],[173.07,40.4376]],[[173.34,131.1479],[173.42,7.00304889],[173.43,1.1348],[173.44,621.08448293],[173.65,35.02827646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048705034,[[173.32,5.81273614],[173.28,125.3],[173.26,1.8966],[173.25,1.9077],[173.18,561.38]],[[173.36,5.7674],[173.4,125.3],[173.43,7.15580474],[173.44,500.916],[173.45,10.50848293]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048733846,[[173.33,5.80594635],[173.3,125.22],[173.24,118.66509426],[173.23,1.9079],[173.22,5.33398063]],[[173.36,5.7672],[173.4,125.22],[173.41,498.74],[173.43,7.00019426],[173.49,14.01131058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048762780,[[173.31,0.03675906],[173.28,111.632],[173.27,191.0991],[173.26,6.99463518],[172.97,10.51736099]],[[173.34,0.03957811],[173.37,135.69822997],[173.44,5.7393],[173.45,134.16877341],[173.59,23.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048782505,[[173.39,5.7662],[173.35,2.0493],[173.34,129.63809529],[173.32,109.62],[173.31,64.0]],[[173.4,10.59822997],[173.45,19.77581058],[173.46,124.92],[173.5,5.8799],[173.52,109.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048825140,[[173.45,124.74376531],[173.42,118.32419529],[173.37,75.5333],[173.34,10.05207592]],[[173.49,0.03970346],[173.56,131.34449529],[173.57,498.42],[173.9,156.98300754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048861157,[[173.76,5.7539],[173.75,0.0396176],[173.69,109.38],[173.68,124.4],[173.65,4.1089]],[[173.8,5.7528],[173.81,124.4],[173.82,1.8711],[173.84,497.78],[173.85,6.95774662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048879072,[[173.73,5.7546],[173.69,124.26],[173.68,115.3188],[173.67,6.95774662],[173.63,503.11398063]],[[173.77,5.7536],[173.8,124.26],[173.86,2.0118],[173.87,3.743],[173.88,18.45834662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048906794,[[173.6,0.03935773],[173.59,3.8334],[173.58,124.3],[173.56,109.46]],[[173.63,0.03682184],[173.69,124.3],[173.7,1.9036],[173.74,3.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048965839,[[173.67,0.04311011],[173.62,1.9747],[173.61,192.73829965],[173.58,3.9147],[173.3,57.6904]],[[173.71,0.03844048],[173.75,129.7711],[173.76,497.32],[173.77,4.69829965],[174.04,136.1513498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748048969544,[[173.67,0.04311011],[173.62,65.9747],[173.61,128.73829965],[173.58,3.9147],[173.57,633.95005647]],[[173.71,0.03844048],[173.72,5.7555],[173.75,129.7711],[173.76,497.32],[173.77,4.69829965]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049004870,[[173.72,1.97575045],[173.71,123.8],[173.69,4.70501743],[173.68,5.09974944],[173.67,64.0]],[[173.76,0.04234814],[173.79,137.81131058],[173.83,17.51413823],[173.84,1.9434],[173.85,502.26501743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049076848,[[173.54,6.74561743],[173.53,187.42],[173.51,109.44],[173.48,4.0054],[173.46,544.0]],[[173.65,123.42],[173.69,504.21071743],[173.7,18.20452773],[173.77,11.5078],[173.79,4.70501743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049098561,[[173.72,0.03811015],[173.67,70.75981743],[173.66,125.0989],[173.61,4.70501743],[173.28,57.6961]],[[173.76,0.0416289],[173.78,128.8334],[173.82,6.76611743],[173.95,558.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049124396,[[173.66,0.03961929],[173.64,5.7578],[173.63,122.76],[173.62,3.8205],[173.61,175.2954]],[[173.7,0.04085041],[173.74,123.02],[173.75,4.70501743],[173.77,1.9195],[173.79,6.60741743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049170031,[[173.22,2.0097],[173.19,10.7477549],[173.15,6.98377217],[173.14,78.33033987],[173.1,550.98377217]],[[173.35,6.98377217],[173.38,128.7237],[173.39,12.78761719],[173.44,126.89],[173.53,540.765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049178729,[[173.21,0.03965239],[173.14,131.60699225],[173.11,1.9072],[173.1,121.99764962],[173.08,60.47585148]],[[173.22,122.6],[173.25,0.03682831],[173.3,3.9918],[173.38,17.29],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049204047,[[173.37,0.03936149],[173.36,64.0],[173.34,1.9083],[173.33,122.58],[173.32,1.9873]],[[173.4,0.03700887],[173.41,5.7656],[173.44,122.58],[173.5,6.98377217],[173.53,5.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049265803,[[173.16,0.04111766],[173.13,2.0124],[173.12,2.0641],[173.08,124.2764],[172.99,561.29]],[[173.17,5.7735],[173.19,0.04364004],[173.2,122.38],[173.22,8.95260566],[173.3,7.00510566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049311647,[[173.28,0.04442678],[173.25,122.04],[173.24,5.8852],[173.23,173.68]],[[173.32,0.040502],[173.35,122.04],[173.37,4.72303059],[173.39,5.8906],[174.34,64.49360101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049321850,[[173.23,5.7715],[173.21,122.06],[173.2,0.03864386],[173.19,109.68],[173.17,68.72303059]],[[173.24,4.623e-05],[173.29,122.06],[173.33,109.68],[173.34,498.66],[173.53,24.92074852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049372599,[[173.63,0.04241633],[173.61,121.42],[173.58,2.0285],[173.57,2.0358],[173.56,109.46]],[[173.67,121.46026022],[173.72,498.0],[173.73,3.8675],[173.94,5.771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049407228,[[173.54,5.7612],[173.53,123.3455],[173.52,0.0429912],[173.51,3.9017],[173.5,4.70465785]],[[173.55,6.826e-05],[173.64,1.9832],[173.66,125.98465785],[173.67,1.9432],[173.71,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049451261,[[173.75,5.7543],[173.73,185.0],[173.72,4.74767448],[173.67,13.5492],[173.61,1051.4185353]],[[173.76,0.03762324],[173.82,121.0],[173.83,2.0111],[173.92,120.8573],[173.97,39.26605785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049481477,[[173.95,0.0415538],[173.91,120.52],[173.84,113.98465785],[173.81,11.5042],[173.8,69.37387745]],[[173.96,5.7473],[174.0,122.7393],[174.01,501.76465785],[174.02,3.9079],[174.04,11.4901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049515702,[[174.0,0.03702636],[173.99,5.7463],[173.96,124.44],[173.91,70.93545988],[173.89,1.9903]],[[174.03,5.7453],[174.05,120.52],[174.07,496.86],[174.09,8.85065988],[174.1,3.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049545030,[[174.08,5.78076409],[174.05,128.9885],[174.03,1.9172],[174.02,109.14],[173.66,2980.36]],[[174.12,5.78025656],[174.14,127.06],[174.15,1.8566],[174.16,4.67713838],[174.35,557.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049567648,[[174.17,0.03864906],[174.15,5.7408],[174.13,127.04],[174.09,4.67185063],[174.08,566.168]],[[174.2,0.02106589],[174.22,127.04],[174.25,4.67185063],[174.26,1.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049613703,[[174.36,0.04309427],[174.34,127.16],[174.3,4.67185063],[174.29,109.04],[174.28,5.9233]],[[174.45,127.16],[174.46,5.9907],[174.47,43.83302688],[174.51,622.66053466],[174.54,35.60106932]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049656952,[[174.64,5.7247],[174.63,0.04289269],[174.6,128.78],[174.59,4.64770365],[174.52,17.21]],[[174.67,0.02077147],[174.7,5.7232],[174.71,1.9918],[174.73,133.42770365],[174.74,1.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049711792,[[174.68,0.04247802],[174.64,5.7247],[174.62,5.9116],[174.56,75.4552],[174.51,24.35256993]],[[174.69,5.7233],[174.71,0.02741955],[174.75,128.84],[174.77,4.64599642],[174.8,11.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049723106,[[174.76,5.75756231],[174.69,10.65259642],[174.67,126.9],[174.65,120.2292]],[[174.79,126.9],[174.8,5.7198],[174.82,499.66599642],[174.84,1.8701],[174.85,2.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049771340,[[174.7,0.04041819],[174.63,4.64599642],[174.6,130.78747745],[174.59,1.9401]],[[174.71,5.7227],[174.73,2.07045835],[174.74,123.38],[174.76,4.64599642],[174.81,3.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049821296,[[174.79,2.728e-05],[174.72,5.7221],[174.58,10.7477549],[174.55,17.21],[174.27,64.0]],[[174.8,5.7197],[174.82,0.03706578],[174.83,127.7759],[174.84,4.64599642],[174.88,11.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049863128,[[174.69,9.197e-05],[174.62,1.8907],[174.59,3.8867],[174.58,4.64593207],[174.53,16.83067745]],[[174.7,127.583],[174.73,4.68945218],[174.74,108.78],[174.75,5.8677],[174.76,11.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049893863,[[174.69,9.197e-05],[174.67,5.7239],[174.66,2.97397263],[174.62,1.8907],[174.57,138.52777745]],[[174.7,127.423],[174.73,494.72352011],[174.74,2.97397263],[174.77,123.02042773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049944194,[[174.59,0.04229792],[174.57,5.7271],[174.55,66.97397263],[174.54,1.998],[174.53,3.9314]],[[174.6,5.7263],[174.61,121.26],[174.62,0.03670235],[174.63,2.97397263],[174.69,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748049982533,[[174.49,5.7299],[174.47,121.06],[174.46,64.04057434],[174.44,4.0123],[174.43,4.65752612]],[[174.5,5.695e-05],[174.54,121.32],[174.58,4.65752612],[174.59,1.9325],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050051193,[[174.56,0.03755592],[174.54,5.728],[174.51,120.52],[174.47,495.14],[174.46,3.9161]],[[174.59,122.5296],[174.6,4.70014579],[174.64,1.9012],[174.67,1.9491],[174.81,2988.38053466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050067501,[[174.56,0.03755592],[174.47,120.52],[174.46,3.9161],[174.45,4.65752612],[174.44,11.4626]],[[174.58,5.7269],[174.59,122.5296],[174.6,4.70014579],[174.64,1.9012],[174.69,30.34455385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050141177,[[174.64,0.0378469],[174.59,64.0],[174.58,6.93086229],[174.57,121.6575],[174.56,114.15387745]],[[174.68,0.03769419],[174.69,122.97396229],[174.73,496.7496],[174.76,124.1289],[174.8,14.24042773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050161790,[[174.45,0.03733633],[174.39,6.3505298],[174.37,67.8676],[174.36,621.18903034],[174.28,38.18494868]],[[174.46,5.7308],[174.47,119.52],[174.48,0.04104936],[174.5,4.64943034],[174.51,1.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050198523,[[174.47,0.03912773],[174.45,6.39574013],[174.44,1.8559],[174.42,119.32],[174.41,108.94]],[[174.51,0.04293268],[174.54,123.96943034],[174.59,5.7876],[174.6,623.18985807],[174.64,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050216753,[[174.49,5.7298],[174.48,1.9132],[174.47,0.03912773],[174.44,121.1359],[174.43,179.51343034]],[[174.51,0.04293268],[174.53,5.7288],[174.54,119.32],[174.57,4.64943034],[174.59,5.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050275694,[[174.63,12.09883282],[174.62,0.03864733],[174.59,2.08533117],[174.58,122.5128],[174.57,4.64943034]],[[174.64,14.24042773],[174.65,0.04380637],[174.68,5.7237],[174.69,1.9736],[174.7,136.54053466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050325927,[[174.57,0.04164666],[174.52,5.7288],[174.51,1.9694],[174.5,3.8527],[174.49,118.18]],[[174.58,123.9272],[174.6,0.03765056],[174.61,4.65320456],[174.65,494.86],[174.68,14.24042773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050351848,[[174.36,0.04226092],[174.33,5.7351],[174.32,1.9277],[174.31,1.9737],[174.3,1.9999]],[[174.37,5.7338],[174.38,118.08],[174.4,4.69124697],[174.46,108.92],[174.49,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050375861,[[174.5,5.7293],[174.48,0.04242529],[174.47,1.98737062],[174.46,3.8575],[174.45,64.0]],[[174.54,117.86],[174.55,5.76833278],[174.57,4.65320456],[174.6,1.9458],[174.62,604.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050411478,[[174.46,0.03921595],[174.43,5.7536],[174.42,1.99174137],[174.4,117.7],[174.34,5.37387745]],[[174.49,123.46657067],[174.52,4.65650769],[174.56,2.0939],[174.65,17.80053466],[174.67,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050429299,[[174.41,0.03907747],[174.39,1.9782],[174.38,64.0],[174.36,122.35650769],[173.99,40.50648647]],[[174.44,0.03728026],[174.46,117.7],[174.51,4.65650769],[174.53,497.1924],[174.72,82.90675628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050462636,[[174.55,9.6571],[174.54,117.52],[174.53,64.0421274],[174.52,4.65650769],[174.5,110.8426]],[[174.56,6.495e-05],[174.59,14.23032095],[174.62,117.6],[174.63,5.7254],[174.64,17.80053466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050522882,[[174.52,1.99391759],[174.5,5.8657],[174.49,5.25759254],[174.48,138.94389331],[174.32,5.736]],[[174.58,117.22],[174.61,1.8894],[174.63,4.65650769],[174.65,4.0932],[174.88,116.60430942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050545002,[[174.59,5.7266],[174.57,0.04278074],[174.54,8.46890769],[174.53,226.12],[174.52,66.0416]],[[174.6,0.04270593],[174.65,122.9849],[174.67,4.65650769],[174.7,3.8229],[174.71,110.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050578816,[[174.52,5.7288],[174.51,0.03647172],[174.49,117.18],[174.46,68.65650769]],[[174.55,0.0370778],[174.57,117.14],[174.62,6.67280769],[174.65,108.86],[174.83,67.48678669]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050627236,[[174.25,0.04106019],[174.22,5.25759254],[174.19,7.01012339],[174.18,1.907],[174.14,495.56]],[[174.27,122.9371],[174.28,0.03966899],[174.31,4.65650769],[174.32,4.0111],[174.33,1.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050638954,[[174.13,0.0439671],[174.09,2.0118],[174.07,119.2502],[174.04,4.65650769],[174.0,5.25759254]],[[174.15,5.7413],[174.16,0.03968078],[174.18,117.26],[174.2,4.65650769],[174.25,5.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050663573,[[174.25,5.7377],[174.23,0.04054267],[174.2,3.7565],[174.18,1.99358674],[174.17,5.17929383]],[[174.26,0.04276595],[174.28,117.24],[174.3,501.3363],[174.31,4.66874162],[174.33,1.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050717636,[[174.46,5.7308],[174.43,0.04188954],[174.4,117.64],[174.37,6.8953402],[174.36,120.4657]],[[174.47,0.04066091],[174.51,1.9499],[174.52,117.66],[174.54,3.9735],[174.55,494.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050729035,[[174.4,0.04103966],[174.39,117.7],[174.32,6.8953402],[174.3,625.60409057],[174.29,11.4723]],[[174.44,1.495e-05],[174.48,117.7],[174.51,1.8823],[174.52,1.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050766261,[[174.48,0.0417417],[174.46,117.9],[174.42,559.3],[174.41,108.88]],[[174.52,2.768e-05],[174.55,117.9],[174.57,1.973],[174.58,1.9684],[299.97,72.6697641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050787085,[[174.45,5.7311],[174.42,5.38710262],[174.41,119.12],[174.38,5.27854515],[174.36,82.3632402]],[[174.46,0.0408656],[174.49,1.9561],[174.52,119.12],[174.56,3.825],[174.58,495.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050853746,[[174.62,0.04406579],[174.58,120.3],[174.53,511.71494515]],[[174.64,5.7249],[174.65,0.03853962],[174.68,122.1553],[174.69,1.9481],[174.72,4.64628326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050884362,[[174.62,5.7256],[174.59,0.0421024],[174.56,1.97419786],[174.55,119.28],[174.54,0.6253]],[[174.63,0.03718278],[174.66,119.28],[174.68,4.0618],[174.73,6.88848219],[174.75,120.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050913987,[[174.66,5.7242],[174.64,0.04052146],[174.61,1.97950058],[174.6,118.06],[174.58,64.0]],[[174.67,0.03647509],[174.68,118.08],[174.7,5.9314],[174.71,494.98],[174.77,123.04926942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050939210,[[174.4,7.25153686],[174.39,117.5],[174.38,21.73523566],[174.3,19.81112041],[174.24,57.9757388]],[[174.46,0.03942695],[174.47,3.9543],[174.48,117.5],[174.49,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050979237,[[174.48,5.7301],[174.47,0.03896092],[174.46,1.96651615],[174.44,117.54],[174.4,68.65282807]],[[174.5,0.04249542],[174.52,5.7289],[174.53,117.54],[174.55,5.7527],[174.58,4.65282807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748050992559,[[174.53,0.03778977],[174.48,7.20164463],[174.47,117.48],[174.44,68.65282807],[174.42,0.641]],[[174.57,117.4974038],[174.6,1.9148],[174.61,3.9413],[174.62,4.65282807],[174.68,526.55926942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051040089,[[174.45,0.03962707],[174.41,1.96782837],[174.39,226.26],[174.38,0.6802],[174.35,64.0]],[[174.48,5.7303],[174.49,0.03626034],[174.5,117.44],[174.51,4.0517],[174.53,4.65282807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051071513,[[174.41,5.7322],[174.35,117.38],[174.34,500.41375516],[174.31,7.00500689]],[[174.43,0.0417013],[174.44,5.7315],[174.46,117.38],[174.49,4.65282807],[174.5,5.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051112357,[[174.31,5.26863064],[174.3,117.22],[174.29,21.74489424],[174.28,64.0],[174.27,11.83218323]],[[174.37,0.03875712],[174.38,5.7335],[174.4,117.22],[174.41,3.968],[174.42,1.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051115158,[[174.34,5.7346],[174.3,117.22],[174.29,21.74489424],[174.27,1.9256],[174.24,68.65282807]],[[174.36,1.8553],[174.37,5.77275712],[174.4,121.87282807],[174.41,3.968],[174.45,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051150996,[[174.05,5.7443],[174.0,117.42],[173.99,1.9401],[173.96,6.58852807],[173.95,0.2253]],[[174.06,0.03712664],[174.09,117.42],[174.12,2.0293],[174.22,28.7175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051188125,[[174.22,117.26],[174.21,5.25375516],[174.18,3.9709],[174.17,620.1403384],[174.13,0.219]],[[174.32,4.65282807],[174.34,119.226],[174.39,1.98],[174.41,495.6],[174.42,16.11732807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051230264,[[174.21,5.7388],[174.19,0.03713264],[174.17,1.9698105],[174.15,228.3475],[174.14,1.8796]],[[174.23,9.452e-05],[174.26,117.32],[174.29,4.65282807],[174.3,3.9724],[174.33,4.65282807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051245376,[[174.17,0.0441229],[174.11,117.34],[174.07,4.95462807],[174.03,69.25375516],[173.98,27.74691033]],[[174.18,123.1],[174.21,1.90427133],[174.22,3.8357],[174.23,4.65282807],[174.28,11.4735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051268690,[[174.18,11.84626718],[174.16,0.04183476],[174.14,5.28886333],[174.13,117.3],[174.12,4.65282807]],[[174.19,0.04037073],[174.22,1.9913],[174.23,117.32],[174.24,5.7382],[174.27,4.65282807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051292610,[[174.3,5.7361],[174.27,0.03633363],[174.26,117.16],[174.24,64.0],[174.23,4.65282807]],[[174.31,0.03668644],[174.34,117.16],[174.37,2.0073],[174.38,496.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051336954,[[174.33,4.65282807],[174.31,10.11548105],[174.3,109.02],[174.29,117.08],[174.28,495.7]],[[174.41,14.26742194],[174.45,11.5372],[174.46,121.73282807],[174.5,24.9679884],[174.51,113.67282807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051348773,[[174.51,5.7292],[174.49,0.04065055],[174.47,116.9],[174.43,4.65282807],[174.4,3.7922]],[[174.52,0.0367236],[174.58,116.9],[174.59,10.68722807],[174.61,495.44],[174.69,21.89282807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051375094,[[174.7,5.7226],[174.69,0.03673533],[174.65,116.76],[174.64,4.0031],[174.63,4.65282807]],[[174.72,0.04331127],[174.73,5.722],[174.75,116.72],[174.77,495.04],[174.78,4.65282807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051423438,[[174.4,0.02537776],[174.34,5.8625],[174.33,616.17282807],[174.31,6.93554837]],[[174.44,0.03941279],[174.46,116.62],[174.47,4.65282807],[174.49,3.9461],[174.51,1.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051471790,[[174.31,19.05875893],[174.3,116.6774],[174.29,109.0],[174.27,4.65282807],[174.26,6.93554837]],[[174.32,6.084e-05],[174.37,122.354],[174.41,3.8269],[174.42,4.65282807],[174.43,495.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051483301,[[174.25,5.7376],[174.2,1.98029476],[174.19,5.25573024],[174.18,118.659],[174.16,11.89548727]],[[174.27,116.64],[174.28,5.78096077],[174.32,1.9044],[174.33,113.65282807],[174.36,1.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051538149,[[174.02,5.7453],[174.0,0.04388627],[173.98,117.4],[173.95,5.7859]],[[174.03,2.512e-05],[174.1,613.36],[174.15,6.93209633],[174.17,111.0449],[174.19,15.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051571875,[[174.11,0.04151702],[174.08,1.99248403],[174.05,117.6],[174.02,69.9397],[173.98,11.73958576]],[[174.12,5.742],[174.14,117.64364258],[174.17,4.68155115],[174.18,498.4025],[174.19,3.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051586082,[[174.08,5.7433],[174.06,0.03775163],[174.02,75.01606073],[174.01,117.58],[174.0,16.17335115]],[[174.09,0.03951907],[174.12,117.58],[174.14,4.68155115],[174.18,498.4025],[174.19,112.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051614712,[[174.17,1.98452337],[174.15,1.9932211],[174.14,225.82],[174.13,4.68155115],[174.11,68.0723]],[[174.29,2.0308],[174.34,496.1],[174.37,17.62083734],[174.41,535.0],[174.42,29.35072343]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051648848,[[174.08,1.98929511],[174.07,118.5728],[174.05,68.68155115],[174.03,3.9157],[173.97,571.2605292]],[[174.17,116.72],[174.2,4.68155115],[174.23,14.09666987],[174.24,117.56195115],[174.27,17.62083734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051672667,[[173.92,0.03955451],[173.86,182.8973],[173.85,4.0435],[173.84,4.68155115],[173.8,109.2]],[[173.96,116.88363662],[173.99,4.68155115],[174.03,496.48],[174.04,6.70865115],[174.07,1.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051695875,[[173.78,5.7532],[173.77,0.04375371],[173.71,2.0214],[173.7,118.1],[173.68,3.9598]],[[173.8,118.1],[173.81,0.03936613],[173.82,10.44541361],[173.87,2.024],[173.88,6.61441361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051775759,[[173.78,0.04008852],[173.73,118.7],[173.71,1.8662],[173.7,113.1539],[173.66,5.33817805]],[[173.8,5.7528],[173.81,118.74386498],[173.85,8.08251361],[173.88,4.69341361],[173.89,606.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051801073,[[173.71,0.0378003],[173.68,118.72],[173.66,3.87],[173.65,66.047]],[[173.74,0.03838515],[173.79,118.72],[173.8,4.69341361],[173.82,1.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051872138,[[173.77,3.352e-05],[173.76,5.7536],[173.73,1.9948],[173.72,5.09654116],[173.71,64.0]],[[173.8,5.79627738],[173.81,117.36],[173.84,4.69692324],[173.86,14.09666987],[173.88,501.97692324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051885455,[[173.77,5.75363352],[173.74,6.92705477],[173.73,65.9948],[173.72,5.09038215],[173.71,5.33817805]],[[173.8,0.04357738],[173.81,117.36],[173.82,3.00405477],[173.88,497.28],[439.96,72.6697641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748051972920,[[173.76,5.7536],[173.74,0.04027863],[173.72,3.00330142],[173.7,119.0493],[173.69,1.8636]],[[173.77,0.03846229],[173.79,117.06],[173.81,3.00330142],[173.86,3.1973],[173.88,606.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052003663,[[173.68,5.33817805],[173.64,7.05803461],[173.63,116.86],[173.6,119.8381211],[173.59,578.3378]],[[173.79,5.76],[173.8,121.55293527],[173.81,109.36306929],[173.85,497.06],[173.86,4.69293527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052043176,[[173.27,5.7699],[173.24,2.0162],[173.23,116.98],[173.2,6.66833527],[173.19,498.04]],[[173.32,0.04300898],[173.33,116.98],[173.36,4.69293527],[173.4,498.04],[173.66,5.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052056184,[[173.39,0.04389373],[173.35,118.5],[173.31,1.9094],[173.3,6.98313706],[173.28,109.6]],[[173.43,0.03776012],[173.45,118.5],[173.47,2.0071],[173.48,498.42],[173.49,6.98313706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052088913,[[173.4,119.8],[173.38,2.0423],[173.37,4.0538],[173.36,5.26507547],[173.35,109.48]],[[173.54,119.8],[173.55,6.9674995],[173.57,1.974],[173.58,109.48],[173.59,6.9674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052112728,[[173.62,5.79745931],[173.57,183.8],[173.56,1.9332],[173.55,1.8881],[173.51,11.5234]],[[173.66,0.04290204],[173.67,5.7566],[173.69,619.6787],[173.71,6.9674995],[173.74,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052162467,[[173.84,5.79395237],[173.8,120.38],[173.76,6.9674995],[173.75,111.3342],[173.74,508.6687]],[[173.88,0.03695555],[173.92,120.38],[173.98,607.9012],[173.99,2.4035],[174.93,1380.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052167774,[[173.71,71.18340807],[173.7,120.36],[173.69,3.9622],[173.68,18.4863995]],[[173.8,120.36],[173.87,497.12],[173.9,8.3665995],[173.91,2.4384],[174.0,6.9674995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052217799,[[174.04,0.04031305],[174.01,5.7457],[173.99,1.9245],[173.98,1.9285],[173.97,2.0003]],[[174.05,5.7444],[174.08,0.0371063],[174.11,6.9674995],[174.14,0.5116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052244016,[[174.18,0.04146011],[174.14,3.9049],[174.13,121.8],[174.1,2.0215],[174.09,6.9674995]],[[174.21,121.82],[174.25,1.9058],[174.28,496.3],[174.29,6.9674995],[174.34,12.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052278069,[[174.39,5.77443848],[174.33,120.86],[174.31,5.8663],[174.28,121.01024825],[174.26,17.32]],[[174.42,0.03678712],[174.45,5.7313],[174.48,3.9701],[174.49,127.75737807],[174.53,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052291385,[[174.36,5.7342],[174.34,0.04340819],[174.31,1.957],[174.3,120.86],[174.28,6.89737807]],[[174.37,0.0367158],[174.4,126.5931],[174.44,497.3544],[174.48,119.84747807],[361.72,72.79974068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052329321,[[174.43,5.7319],[174.41,0.04157586],[174.39,4.66234444],[174.38,186.96],[174.36,2.0462]],[[174.44,0.03877565],[174.48,122.96],[174.52,495.54],[174.54,115.59314444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052375046,[[174.43,0.04282697],[174.35,64.0],[174.34,123.8583],[174.32,6.53122111],[174.24,548.65922111]],[[174.44,5.7316],[174.45,0.03810248],[174.46,119.96],[174.47,6.65682111],[174.52,495.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052386672,[[174.32,5.7355],[174.26,1.9847],[174.24,188.83922111],[174.23,109.0],[174.19,15.44]],[[174.33,120.18],[174.37,5.7339],[174.39,4.65922111],[174.4,2.2868],[174.42,14.23497913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052438622,[[174.43,5.7319],[174.39,0.04133628],[174.38,68.65823725],[174.37,118.9],[174.35,114.9021]],[[174.44,0.04134763],[174.48,118.94],[174.49,5.7302],[174.54,21.17921638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052481076,[[174.43,0.0375978],[174.35,67.9091],[174.34,123.4553],[174.3,115.846786],[174.26,502.32966678]],[[174.44,121.58],[174.46,0.03920367],[174.49,6.906786],[174.51,0.1172],[174.52,0.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052532330,[[174.45,0.04028893],[174.42,119.92],[174.41,1.9085],[174.39,108.92],[174.37,80.12579802]],[[174.51,119.92],[174.52,4.65829802],[174.55,495.14],[174.58,1.9338],[174.59,108.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052577455,[[174.39,5.7332],[174.38,0.04036232],[174.37,5.9007],[174.34,118.88],[174.32,495.28]],[[174.42,118.91703025],[174.43,5.732],[174.49,5.17381626],[174.5,0.1181],[174.51,14.23497913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052621990,[[174.4,0.0417215],[174.35,2.0338],[174.33,64.0],[174.22,561.21]],[[174.42,118.58],[174.43,0.0388193],[174.46,4.66140672],[174.47,2.0209],[174.49,14.23497913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052655721,[[174.46,5.7308],[174.44,0.03659765],[174.39,108.94],[174.38,7.04761248],[174.37,187.14057077]],[[174.48,118.48],[174.5,4.66057077],[174.53,0.5167],[174.54,14.23497913],[174.6,21.87057077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052703267,[[174.47,5.7699662],[174.45,1.9067],[174.41,6.93717623],[174.4,182.2],[174.39,4.65852842]],[[174.51,5.7295],[174.52,118.2],[174.53,4.65852842],[174.56,14.23497913],[174.59,495.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052759118,[[174.51,0.04059459],[174.46,1.9389],[174.44,117.96],[174.43,65.946]],[[174.53,5.7286],[174.56,122.61852842],[174.6,495.4],[174.62,16.75087913],[174.63,11.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052771124,[[174.28,0.0429639],[174.25,5.7375],[174.23,117.96],[174.21,5.7321],[174.2,108.92]],[[174.31,0.04153825],[174.33,117.96],[174.35,4.66695766],[174.41,0.5435],[174.42,22.03485766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052800731,[[174.38,5.7336],[174.36,0.04065818],[174.33,185.8424],[174.32,1.9024],[174.31,4.66695766]],[[174.39,0.03975225],[174.42,5.7323],[174.46,615.5765],[174.47,5.18175766],[174.52,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052901616,[[174.31,0.04338194],[174.23,117.68],[174.22,2.0191],[174.21,500.05797088]],[[174.34,5.735],[174.35,117.73665964],[174.37,4.65797088],[174.38,108.98],[174.42,4.65797088]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052911426,[[174.38,5.7335],[174.36,0.0405278],[174.35,117.54],[174.33,4.65797088],[174.3,64.0]],[[174.39,0.04285032],[174.44,117.56],[174.48,4.65797088],[174.49,0.5529],[174.51,509.85497913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748052958074,[[174.62,5.7257],[174.61,2.0535],[174.6,119.2398],[174.59,4.69330554],[174.56,172.82]],[[174.63,1.22e-06],[174.71,117.26],[174.72,0.586],[174.73,0.2387],[174.74,1.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053036829,[[174.62,5.7257],[174.61,117.12],[174.6,1.9184],[174.59,0.04415707],[174.58,177.44914847]],[[174.63,1.22e-06],[174.72,2.0501],[174.73,121.76914847],[174.75,3.8772],[174.76,499.34914847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053061457,[[174.8,5.7195],[174.76,0.03828078],[174.71,3.9288],[174.7,121.70914847],[174.68,108.74]],[[174.82,117.0],[174.83,1.957],[174.84,494.72],[174.85,4.64914847],[174.88,14.02795036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053087575,[[174.73,5.7221],[174.71,0.04384603],[174.68,116.96],[174.67,6.56114847],[174.66,1.871]],[[174.74,8.078e-05],[174.79,5.7203],[174.8,116.96],[174.81,2.0296],[174.82,3.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053135818,[[174.67,5.724],[174.66,116.82],[174.64,0.04113959],[174.63,9.63675518],[174.62,1.9735]],[[174.68,9.95e-05],[174.73,116.82],[174.74,5.7218],[174.78,2.0108],[174.79,515.10724744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053168349,[[174.88,7.937e-05],[174.79,116.64],[174.73,108.66],[174.71,13.3033],[174.7,64.0]],[[174.89,5.7168],[174.9,5.7838],[174.91,121.28609708],[174.95,4.64609708]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053192268,[[174.82,5.75532108],[174.77,117.36],[174.75,4.64609708],[174.74,69.8804]],[[174.85,123.09519348],[174.9,10.52509708],[174.94,14.02795036],[174.96,4.64609708],[175.17,67.53707319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053227811,[[174.81,3.7873],[174.8,118.7481],[174.77,562.68609708]],[[174.91,122.5962],[174.94,1.8643],[174.95,3.8287],[174.99,14.02795036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053268434,[[174.89,5.7168],[174.87,0.04309368],[174.83,120.7043],[174.82,1.9452],[174.81,4.633897]],[[174.91,0.04153728],[174.93,5.7155],[174.95,121.333897],[174.98,1.9683],[174.99,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053333313,[[174.77,0.04195874],[174.75,11.5313],[174.71,116.6],[174.69,68.633897],[174.6,10.363897]],[[174.79,5.7201],[174.8,0.03729718],[174.82,116.58],[174.86,4.633897],[174.88,1.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053385543,[[174.66,5.76458751],[174.63,2.022],[174.62,3.9574],[174.6,121.233897],[174.3,11.75936153]],[[174.69,5.76069287],[174.72,116.6],[174.73,494.48],[174.74,4.633897],[174.76,1.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053418580,[[174.52,5.7675566],[174.48,2.0048],[174.47,225.46],[174.45,65.9087]],[[174.55,0.0370366],[174.56,5.7277],[174.57,116.6],[174.6,4.6507559],[174.61,108.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053451210,[[174.52,5.7676566],[174.48,66.0048],[174.47,116.6],[174.45,6.5594559],[174.3,37.95109275]],[[174.55,5.7650366],[174.56,116.52],[174.61,4.6507559],[174.62,494.7],[174.82,11.22839324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053528492,[[174.45,5.7312],[174.43,0.03786299],[174.42,3.9985],[174.41,4.86855994],[174.39,69.01846703]],[[174.46,0.04199109],[174.48,116.42],[174.49,8.71065994],[174.55,108.92],[174.56,14.02795036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053578426,[[174.68,0.03760133],[174.66,116.02],[174.64,1.9401],[174.63,174.7325],[174.55,512.07]],[[174.71,0.04282803],[174.76,117.8784],[174.77,3.8987],[174.79,4.65067243],[174.81,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053616857,[[174.64,0.03662923],[174.59,115.8],[174.57,114.5778],[174.56,504.33780388],[174.54,18.40596678]],[[174.68,5.76656494],[174.7,3.9801],[174.71,115.8],[174.72,4.65067243],[174.76,108.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053668095,[[174.59,0.03842694],[174.52,117.7249],[174.51,64.0],[174.5,3.7976],[174.49,4.65136686]],[[174.6,5.7263],[174.61,115.7],[174.62,0.03643877],[174.65,4.65136686],[174.68,5.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053706337,[[174.57,1.89772765],[174.56,115.62],[174.52,8.38130103],[174.5,64.0],[174.48,120.3]],[[174.61,0.04346098],[174.66,115.62],[174.67,6.65540103],[174.74,546.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053802318,[[174.66,5.76239607],[174.65,115.22],[174.63,2.97407075],[174.6,108.78],[174.59,77.4084]],[[174.7,8.7357264],[174.73,115.22],[174.76,3.9908],[174.77,1.9276],[174.8,14.02795036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053845858,[[174.63,115.08],[174.62,113.94713145],[174.61,4.643782],[174.5,17.188],[174.49,544.0]],[[174.74,115.08],[174.85,108.74],[175.06,170.91415538],[175.07,28.5555],[175.09,84.42134149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053899005,[[174.48,5.7302],[174.46,0.03777209],[174.42,115.04],[174.41,5.8041],[174.4,558.58]],[[174.49,0.04002977],[174.54,120.7684],[174.55,4.643782],[174.6,6.583882],[174.9,67.53707319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053927715,[[174.51,0.04339614],[174.47,4.0523],[174.46,6.92452445],[174.42,120.3238],[174.38,6.84205523]],[[174.55,0.04148052],[174.6,4.643782],[174.61,14.02795036],[174.64,495.02],[174.66,3.9269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748053986079,[[174.66,2.00100584],[174.65,114.76],[174.64,4.643782],[174.63,172.8],[174.62,3.9417]],[[174.75,114.76],[174.78,4.643782],[174.79,494.74],[174.83,110.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054001582,[[174.72,0.03607353],[174.64,2.022],[174.63,114.72],[174.62,3.8656]],[[174.73,5.722],[174.74,114.72],[174.76,4.643782],[174.77,110.1218],[174.78,2.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054061051,[[174.81,5.7194],[174.79,0.03993034],[174.77,2.968734],[174.74,118.5038],[174.73,110.6211]],[[174.85,117.608734],[174.88,494.54],[174.9,108.7],[174.91,15.95575036],[174.92,11.4318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054124295,[[174.68,0.03807977],[174.67,5.7239],[174.64,5.6625],[174.63,114.4],[174.6,68.6415884]],[[174.71,5.7227],[174.72,0.03866676],[174.74,114.4],[174.76,110.6624],[174.77,4.6415884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054164442,[[174.71,5.7227],[174.7,3.7383],[174.68,0.03807977],[174.67,114.38]],[[174.72,0.03866676],[174.77,117.35113803],[174.81,3.3082],[174.82,603.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054223790,[[174.85,5.7181],[174.83,0.04042426],[174.8,114.16],[174.77,66.0224],[174.76,4.63690747]],[[174.88,119.8772],[174.9,494.44],[174.92,4.63690747],[174.93,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054262235,[[174.86,0.03698574],[174.81,1.9343],[174.8,1.9513],[174.77,121.11805197]],[[174.88,113.98],[174.9,0.0376069],[174.91,1.8826],[174.92,4.63521847],[174.94,108.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054349502,[[175.02,5.7124],[175.0,0.0411011],[174.98,1.9006],[174.97,2.9632823],[174.95,108.58]],[[175.05,122.4548823],[175.07,14.02795036],[175.09,108.58],[175.11,498.8416],[175.15,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054399852,[[175.05,0.04161539],[175.04,5.7118],[174.98,120.12141733],[174.95,64.0],[174.91,5.17825197]],[[175.06,120.9712],[175.07,2.96081733],[175.09,14.02795036],[175.11,1.8712],[175.12,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054429574,[[175.05,0.04161539],[175.03,1.9546],[175.02,2.0328],[175.01,4.92441733],[174.99,223.1]],[[175.08,114.56],[175.13,493.7],[175.14,124.72616107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054456686,[[175.14,0.03775319],[175.12,5.709],[175.09,4.87111733],[175.08,1.9975],[175.07,114.64]],[[175.16,8.66891733],[175.17,114.64],[175.19,2.0087],[175.21,507.81236107],[175.23,128.33955134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054509823,[[175.07,130.00081946],[175.06,1.933],[175.05,64.04382955],[175.03,110.496],[175.02,2.0328]],[[175.08,5.578e-05],[175.15,2.96081733],[175.18,115.02],[175.19,2.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054560668,[[175.09,48.59994422],[175.04,116.84048692],[175.03,7.08058029],[175.01,674.51623681],[174.97,2.0422]],[[175.14,1.8799],[175.15,5.91909369],[175.17,122.929],[175.2,14.23236107],[175.24,138.48133142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054587374,[[174.99,0.04359508],[174.96,2.96048692],[174.95,5.10458029],[174.94,113.92],[174.93,114.2848]],[[175.02,0.03646046],[175.03,2.96048692],[175.04,113.92],[175.1,3.2727],[175.11,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054674074,[[174.99,0.04359508],[174.97,5.7141],[174.93,8.72528692],[174.92,4.95375659],[174.91,114.04]],[[175.0,5.7132],[175.01,117.00048692],[175.02,0.03646046],[175.07,14.26434355],[175.08,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054737029,[[174.96,5.7145],[174.9,113.98],[174.89,4.63502565],[174.86,64.0]],[[174.99,113.98],[175.0,5.7134],[175.04,118.52762565],[175.05,494.02],[175.1,42.82474355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054751138,[[174.98,5.7138],[174.96,0.03668194],[174.92,6.56762565],[174.91,5.97214356]],[[174.99,0.03062203],[175.01,5.7129],[175.03,113.94],[175.05,494.02],[175.06,4.63502565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054775560,[[174.94,0.03645136],[174.89,113.9],[174.86,5.8934],[174.85,586.19946753]],[[174.98,113.94232408],[174.99,4.63502565],[175.03,3.2341],[175.04,2.0383],[175.05,4.63502565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054819892,[[174.85,5.75945202],[174.83,1.981],[174.81,2.96689308],[174.8,3.9024],[174.76,172.66]],[[174.87,2.96689308],[174.88,5.7596132],[174.91,113.94],[174.98,27.66484355],[174.99,125.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054850215,[[174.88,5.75509947],[174.83,1.981],[174.82,115.9742],[174.79,4.92922188],[174.78,108.64]],[[174.91,5.7164],[174.92,0.04220526],[174.93,118.57573956],[174.97,1.9962],[174.98,1.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054875644,[[174.97,0.03953969],[174.95,3.8271],[174.93,113.84],[174.91,108.6],[174.89,65.9794]],[[175.02,0.03606404],[175.04,4.63573956],[175.05,113.88],[175.08,497.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054906572,[[174.96,0.04041581],[174.93,5.7152],[174.91,113.84],[174.89,2.0467],[174.69,60.56770282]],[[174.97,5.7143],[174.99,0.03718438],[175.01,113.84],[175.02,4.63573956],[175.05,2.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054938205,[[174.98,13.84125951],[174.96,6.9493491],[174.95,227.01573956],[174.93,70.83892188],[174.92,2.0365]],[[174.99,8.438e-05],[175.06,5.7113],[175.07,113.78],[175.08,494.04],[175.1,4.63573956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748054971128,[[174.8,0.03656473],[174.79,5.7198],[174.77,5.9123],[174.7,11.4455]],[[174.83,119.5188],[174.84,0.03919865],[174.88,6.07463956],[174.89,2.5716],[174.9,108.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055008761,[[174.81,5.7191],[174.79,0.03886701],[174.78,2.0385],[174.77,6.87489782],[174.76,113.86]],[[174.82,0.03943909],[174.85,119.5782],[174.86,494.32],[174.88,4.63573956],[174.91,1.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055048193,[[174.88,5.7171],[174.86,0.0407521],[174.84,2.0414],[174.83,113.8],[174.79,70.63513956]],[[174.92,5.7158],[174.93,113.76],[174.94,494.38],[174.96,4.63573956],[175.01,1.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055106937,[[174.97,0.04153053],[174.94,5.7151],[174.91,3.9328],[174.9,113.64]],[[174.98,122.3180768],[175.05,493.86],[175.06,1.9228],[175.07,15.73692162],[175.14,552.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055123653,[[174.66,0.04016538],[174.65,13.08365484],[174.63,2.0248],[174.61,3.9995],[174.6,134.63554511]],[[174.7,0.03736148],[174.79,3.3984],[174.8,0.882],[441.93,72.51950749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055221236,[[174.65,5.7246],[174.64,5.7912],[174.61,118.34098587],[174.6,558.3],[174.58,108.76]],[[174.68,5.7237],[174.74,118.30098587],[174.77,4.64098587],[174.8,25.65872162],[174.81,496.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055239442,[[174.66,11.694],[174.65,0.03626627],[174.63,113.72],[174.6,68.63086094],[174.57,108.78]],[[174.68,0.0428175],[174.7,113.72],[174.75,4.64506245],[174.76,14.21882162],[174.99,2967.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055313720,[[174.61,5.7259],[174.59,0.03879979],[174.58,2.0487],[174.56,115.6745],[174.55,4.89994463]],[[174.62,0.03711372],[174.64,8.69854463],[174.67,113.7],[174.71,16.24772162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055371380,[[174.69,5.7233],[174.66,0.03688054],[174.65,2.97354463],[174.64,1.9769],[174.63,113.58]],[[174.7,0.04026724],[174.72,122.27594463],[174.75,2.0238],[174.77,108.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055409415,[[174.73,5.722],[174.71,2.97068765],[174.7,0.03697683],[174.69,2.006],[174.68,179.3831]],[[174.74,0.03654944],[174.78,113.58],[174.83,1.9],[174.84,14.21882162],[174.91,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055458049,[[174.77,0.03737552],[174.7,65.8718],[174.69,113.42],[174.68,20.12435663],[174.64,607.98330158]],[[174.8,0.03766237],[174.82,113.4],[174.85,4.63955663],[174.87,14.21882162],[174.88,110.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055527010,[[174.84,5.7183],[174.82,0.04094343],[174.79,1.9595],[174.78,2.0271],[174.77,117.89630442]],[[174.86,0.0362125],[174.87,113.26],[174.88,5.7172],[174.92,5.59980442],[174.94,14.21882162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055566637,[[174.92,5.7155],[174.9,0.03953406],[174.89,116.08719564],[174.85,1.9379],[174.84,174.6671]],[[174.96,118.8747],[174.98,497.14719564],[175.02,1.9065],[175.03,108.64],[175.04,15.18062162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055610376,[[174.88,0.03912841],[174.8,118.9239],[174.78,4.62854966],[174.77,108.6],[174.75,75.4427]],[[174.89,118.717],[174.91,4.66832084],[174.93,1.8682],[174.95,0.9617],[174.96,500.02414966]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055647610,[[174.78,5.7203],[174.76,0.03801563],[174.72,1.934],[174.71,4.62854966],[174.69,289.5673]],[[174.79,0.03985964],[174.82,119.1392],[174.83,4.62854966],[174.85,494.16],[174.89,2.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055709564,[[175.09,0.03822372],[175.06,5.7112],[175.03,177.42],[175.01,1.989],[175.0,3.9613]],[[175.11,5.7096],[175.13,113.42],[175.16,4.62854966],[175.17,4.4586],[175.19,493.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055726269,[[175.13,0.04164165],[175.11,3.9941],[175.1,120.56854966],[175.08,2.0198],[175.07,4.62854966]],[[175.2,115.94],[175.23,4.62854966],[175.26,1.5574],[175.27,602.06],[175.28,0.9985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055767308,[[175.29,5.7036],[175.22,115.28],[175.21,1.9889],[175.2,110.4792],[175.19,6.62334798]],[[175.32,120.983],[175.34,18.82282162],[175.36,4.62854966],[175.39,17.77352703],[175.4,133.32293784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055819056,[[175.34,0.03776464],[175.3,115.06],[175.29,108.4],[175.27,8.45000979],[175.2,4.90330158]],[[175.41,117.0944],[175.42,511.18812162],[175.44,4.61250979],[175.47,17.77352703],[175.61,46.21117027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055860292,[[175.44,5.6987],[175.42,0.04143142],[175.39,4.0049],[175.38,4.60850908],[175.37,114.84]],[[175.47,5.698],[175.48,114.84],[175.5,492.78],[175.51,14.21882162],[175.53,10.40960908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055886598,[[175.41,0.03607751],[175.4,5.7],[175.38,1.9155],[175.37,114.64],[175.36,4.90330158]],[[175.43,5.6993],[175.45,114.68285027],[175.48,4.60202514],[175.49,2.036],[175.5,1.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055912736,[[175.46,0.04233987],[175.45,14.24],[175.43,5.6992],[175.38,1.9431],[175.37,179.22]],[[175.47,5.6979],[175.49,119.82202514],[175.5,0.04083349],[175.53,2.0219],[175.59,4.60202514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055963373,[[175.53,0.03646574],[175.47,4.89465029],[175.46,178.66],[175.45,108.26],[175.44,6.56332514]],[[175.57,5.6949],[175.59,114.66],[175.63,14.21882162],[175.64,108.26],[175.65,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748055980591,[[175.56,5.6947],[175.55,0.03640393],[175.54,14.24],[175.5,115.02]],[[175.58,0.0386257],[175.59,115.04],[175.6,5.6937],[175.62,4.60202514],[175.65,110.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056039853,[[175.52,0.03793581],[175.51,8.6407964],[175.5,3.8578],[175.49,6.75702219],[175.36,17.1044]],[[175.58,116.58],[175.59,2.9442964],[175.66,611.9041],[175.67,14.21882162],[175.7,17.77352703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056069868,[[175.51,5.73585374],[175.45,4.6041006],[175.44,6.01583383],[175.43,116.9],[175.41,108.3]],[[175.54,122.5959],[175.59,4.6041006],[175.6,122.51882162],[175.62,0.0794],[175.85,25.48008823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056088194,[[175.46,3.8504],[175.45,0.04037335],[175.41,2.02794034],[175.39,4.6041006],[175.38,117.6602]],[[175.51,115.64],[175.52,5.6963],[175.54,108.28],[175.55,492.26],[175.56,18.82292222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056123601,[[175.46,0.04190851],[175.45,5.6985],[175.41,5.7518],[175.4,4.6041006]],[[175.49,121.3583129],[175.55,112.9041006],[175.58,0.1591],[175.61,42.70592162],[175.83,67.46013873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056142836,[[175.53,0.04019777],[175.48,2.02554187],[175.47,115.42],[175.45,108.28],[175.44,6.49933259]],[[175.54,5.6955],[175.56,115.42],[175.58,4.59873259],[175.65,139.75892162],[175.69,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056158446,[[175.53,9.777e-05],[175.47,6.0972303],[175.46,2.031],[175.45,1.9463],[175.07,42.52672386]],[[175.54,5.6955],[175.55,4.6350623],[175.56,115.42],[175.57,108.26],[175.59,0.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056201352,[[175.51,2.02397398],[175.5,3.854],[175.49,2.98106407],[175.48,181.09],[175.45,108.28]],[[175.57,118.32465996],[175.64,626.12292162],[175.65,0.2385],[175.71,17.1],[175.74,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056255510,[[175.59,0.04147224],[175.55,6.06535211],[175.54,7.603],[175.52,119.3746],[175.51,492.18]],[[175.6,5.693],[175.62,115.49827098],[175.63,4.59141796],[175.65,1.9342],[175.68,112.77141796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056272627,[[175.51,0.03735388],[175.44,5.698],[175.43,1.9797],[175.41,3.9683],[175.38,68.59141796]],[[175.52,5.6957],[175.53,115.48],[175.54,4.6287026],[175.57,4.59141796],[175.58,108.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056296544,[[175.57,5.73516456],[175.55,3.9094],[175.53,114.66],[175.52,174.0736],[175.47,16.29740158]],[[175.61,0.04050543],[175.63,114.66],[175.66,4.59141796],[175.67,492.22],[175.69,108.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056335185,[[175.41,0.03712111],[175.4,5.8781],[175.39,2.02384589],[175.38,4.90330158],[175.37,114.62]],[[175.44,0.03624679],[175.49,114.62],[175.52,6.50051796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056338790,[[175.45,5.6977],[175.42,6.0553993],[175.41,114.67712111],[175.4,5.8781],[175.36,68.59141796]],[[175.47,0.03759079],[175.49,114.62],[175.5,5.6964],[175.53,4.59141796],[175.57,494.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056375022,[[175.44,0.0375604],[175.41,2.02168989],[175.38,4.89098046],[175.37,116.5243],[175.36,4.0319]],[[175.45,5.6979],[175.47,0.03759079],[175.48,119.25141796],[175.54,11.3907],[175.55,14.11513781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056441672,[[175.56,6.07984936],[175.55,0.03851969],[175.53,116.3758],[175.5,4.6006685],[175.49,64.0]],[[175.61,114.44],[175.64,497.0406685],[175.69,14.19833781],[175.71,2.023],[175.72,0.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056461797,[[175.61,0.03669158],[175.54,180.2467],[175.53,4.6006685],[175.52,1.8795],[175.51,110.1667]],[[175.66,114.34],[175.69,4.6006685],[175.71,2.023],[175.72,492.4401],[175.77,35.82580631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056488623,[[175.5,0.03805792],[175.47,6.08551169],[175.45,3.90013712],[175.41,172.2],[175.37,11.4006]],[[175.52,5.6957],[175.53,0.03705543],[175.55,114.34],[175.56,4.6006685],[175.64,14.11513781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056505748,[[175.54,0.03653895],[175.53,5.6952],[175.51,1.9836],[175.49,9.91437874],[175.48,114.38]],[[175.57,5.6943],[175.58,114.41999877],[175.61,496.5806685],[175.63,110.1363],[175.65,0.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056546796,[[175.48,0.04389363],[175.44,5.6982],[175.43,5.7995],[175.39,2.94675512],[175.37,108.28]],[[175.49,8.64335512],[175.52,114.43822735],[175.56,108.26],[175.57,494.2702],[175.59,30.10320631]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056595848,[[175.56,5.6944],[175.55,0.04252938],[175.52,1.9978],[175.5,2.0437]],[[175.57,114.66],[175.58,2.94675512],[175.59,5.6935],[175.64,108.24],[175.65,494.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056611158,[[175.57,0.03850375],[175.56,2.0191],[175.54,114.5],[175.31,3.36851739],[175.3,43.53323525]],[[175.62,114.64],[175.65,492.24],[175.66,4.59649112],[175.72,14.42983781],[175.76,552.77352703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056626969,[[175.62,0.04059646],[175.6,2.01193031],[175.59,67.9454],[175.58,114.46],[175.57,15.98409112]],[[175.71,114.44],[175.72,4.59649112],[175.73,492.1],[175.75,1.8536],[175.76,0.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056659982,[[175.74,0.03955381],[175.68,5.6904],[175.67,2.0100569],[175.66,118.3787],[175.63,116.65949112]],[[175.75,5.6883],[175.77,116.36],[175.79,4.59649112],[175.84,4.59649112],[175.85,2.3709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056705823,[[175.68,116.22010267],[175.66,119.91649112],[175.65,2.0388],[175.64,13.3788],[175.6,64.0]],[[175.79,121.0072],[175.81,4.59649112],[175.82,14.11513781],[175.83,1.9091],[175.86,113.05029112]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056743268,[[175.73,0.03754153],[175.69,114.5],[175.67,2.0136],[175.66,108.12]],[[175.76,5.688],[175.79,4.59649112],[175.8,114.5],[175.81,491.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056773379,[[175.8,0.04164128],[175.77,6.76470037],[175.75,1.8567],[175.67,68.90330158],[175.65,6.46204138]],[[175.81,5.6864],[175.83,2.93530037],[175.87,12.43557909],[175.89,606.08],[175.91,0.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056795805,[[175.76,0.04082365],[175.72,8.62534865],[175.7,1.9775]],[[175.77,5.6877],[175.79,2.93604865],[175.81,114.42],[175.86,108.1],[175.87,12.43557909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056823522,[[175.78,0.03755303],[175.73,2.02432409],[175.72,7.7189],[175.71,1.9614],[175.7,1.9609]],[[175.79,120.0871],[175.81,4.58626377],[175.84,4.58626377],[175.87,12.63207909],[175.88,16.09983781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056877270,[[175.84,5.6852],[175.82,2.97533327],[175.81,3.9295],[175.8,1.9652],[175.78,181.27667764]],[[175.87,12.43557909],[175.89,2.93667764],[175.91,114.32],[175.93,2.0189],[175.94,491.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056900486,[[175.85,5.685],[175.82,114.25865563],[175.81,3.9295],[175.8,110.0052],[175.73,496.36330158]],[[175.87,12.43557909],[175.89,8.62057764],[175.9,114.22],[175.99,1.9909],[176.03,17.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056933611,[[175.93,5.72493828],[175.9,2.02347099],[175.88,2.93161003],[175.87,4.0326],[175.8,6.46204138]],[[175.96,2.93161003],[175.97,5.6815],[175.99,116.1752],[176.01,3.8097],[176.04,657.13513781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748056972255,[[175.96,5.6814],[175.94,0.04174555],[175.91,2.93161003],[175.9,115.9622],[175.88,3.782]],[[175.99,8.61251003],[176.01,605.28],[176.04,1.9661],[176.05,108.02],[176.06,14.11513781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057007469,[[176.05,0.0433275],[175.99,5.79310012],[175.97,118.61659348],[175.95,109.9426],[175.78,22.764]],[[176.08,114.04],[176.12,4.57659348],[176.13,3.8123],[176.14,1.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057016090,[[175.98,5.6807],[175.97,1.8844],[175.96,2.02798506],[175.95,114.02],[175.93,4.57659348]],[[175.99,0.04165623],[176.05,5.6787],[176.07,116.0021],[176.09,495.47659348],[176.11,14.11513781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057063027,[[175.96,5.72246303],[175.95,2.01973994],[175.92,4.84635041],[175.91,117.7818],[175.9,65.8605]],[[175.99,0.0385426],[176.0,121.5205],[176.05,4.57659348],[176.07,598.8],[176.33,2982.06705406]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057093948,[[175.98,5.6808],[175.96,1.9437],[175.95,6.89119893],[175.94,116.28],[175.92,109.8738]],[[176.01,5.6801],[176.06,122.29659348],[176.08,2.0462],[176.11,492.7598],[176.12,123.93503781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057129684,[[175.79,0.04224835],[175.76,3.789],[175.74,1.8767],[175.73,116.34],[175.69,117.42680586]],[[175.82,116.34],[175.83,0.03653281],[175.84,4.57659348],[175.87,108.04],[175.89,493.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057147597,[[175.9,0.04326964],[175.88,1.9568],[175.87,116.38],[175.86,1.9562]],[[175.93,0.03775212],[175.96,122.0617],[175.98,491.42],[175.99,4.57659348],[176.1,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057200138,[[175.75,0.04037915],[175.68,119.8534],[175.66,68.57659348],[175.65,108.1]],[[175.77,5.6878],[175.78,116.13662399],[175.8,4.57659348],[175.85,108.1],[175.86,4.57659348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057232567,[[175.85,0.04240839],[175.81,1.9218],[175.8,3.8715],[175.79,114.74],[175.75,64.0]],[[175.88,0.0419773],[175.91,119.31081383],[175.92,491.64],[175.95,6.54241383],[176.02,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057267183,[[175.85,0.04240839],[175.81,1.8964],[175.8,1.8922],[175.79,4.78180677]],[[175.88,114.6819773],[175.91,5.6833],[175.92,491.64],[175.93,4.59081383],[175.95,1.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057323738,[[175.96,5.6815],[175.91,0.03929146],[175.89,6.48301344],[175.88,116.5338],[175.86,68.80515833]],[[175.99,114.5],[176.01,5.68],[176.03,4.58001344],[176.04,108.02],[176.05,493.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057391515,[[175.94,0.04175322],[175.91,4.84508021],[175.89,116.203],[175.88,2.0338],[175.86,1.8591]],[[175.97,0.03622774],[175.98,4.57809475],[175.99,114.3],[176.04,114.55359475],[176.07,25.54070992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057403113,[[175.92,5.6826],[175.85,4.57809475],[175.84,116.2334],[175.83,65.9365],[175.82,108.02]],[[175.97,5.6815],[175.98,114.24],[175.99,14.18410992],[176.0,6.56329475],[176.02,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057458671,[[175.67,5.6914],[175.64,0.03843797],[175.62,1.8779],[175.6,3.9034],[175.59,9.36684292]],[[175.68,0.04238365],[175.7,114.34],[175.74,4.57809475],[175.76,108.12],[175.89,14.18410992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057477283,[[175.77,5.6881],[175.76,0.03667196],[175.72,114.28],[175.71,3.8652],[175.69,4.78776581]],[[175.78,0.04256942],[175.81,114.28],[175.82,1.9007],[175.83,4.57809475],[175.84,3.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057521822,[[175.72,4.8505132],[175.69,6.46743156],[175.67,9.70126829],[175.66,2.0317],[175.64,2.0186]],[[175.76,4.57809475],[175.78,116.247],[175.8,1.9411],[175.81,1.9715],[175.82,108.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057577886,[[175.78,5.6877],[175.77,0.03869147],[175.74,4.74339267],[175.73,1.9796],[175.71,227.9505132]],[[175.8,0.03799627],[175.82,114.46],[175.84,10.26419475],[175.86,108.1],[175.89,491.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057606098,[[175.8,0.04361911],[175.77,4.74339267],[175.75,1.9983],[175.74,4.8505132]],[[175.82,114.28],[175.84,5.6859],[175.85,4.57809475],[175.86,0.04271378],[175.88,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057628515,[[175.6,6.63236426],[175.59,118.1378],[175.58,496.4105132],[175.55,114.60743156],[175.54,68.57809475]],[[175.68,0.03590683],[175.7,4.57809475],[175.71,114.28],[175.75,1.8893],[175.76,112.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057652629,[[175.4,3.8347],[175.37,116.446],[175.33,108.26],[175.32,4.57809475]],[[175.48,114.4],[175.49,4.57809475],[175.55,1.9954],[175.57,34.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057690748,[[175.32,0.0224273],[175.23,121.48743156],[175.2,25.69216304],[175.19,108.32],[175.18,492.6]],[[175.35,0.03870535],[175.36,119.59809475],[175.41,4.57809475],[175.42,492.6],[175.44,5.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057720390,[[175.35,5.73852417],[175.28,116.06],[175.27,5.9759],[175.25,64.0]],[[175.38,120.68037092],[175.39,5.7007],[175.49,128.18980992],[175.5,4.57809475],[175.51,509.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057779525,[[175.27,5.7043],[175.25,0.04000194],[175.22,118.689],[175.21,4.0094],[175.2,172.4]],[[175.28,0.0390596],[175.32,5.7029],[175.33,116.8],[175.34,6.51659475],[175.39,108.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057811550,[[175.19,0.03831207],[175.12,116.56],[175.11,5.7428],[175.08,177.01809475],[174.17,47.53438445]],[[175.21,116.56],[175.22,5.7062],[175.23,4.62191826],[175.29,494.9356],[175.54,66.95460476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057850174,[[174.93,1.9936],[174.91,115.88],[174.89,113.10513145],[174.86,11.4353]],[[175.03,115.90103289],[175.05,10.33693145],[175.08,2.0229],[175.11,3.939],[175.13,108.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057864895,[[174.86,5.7175],[174.81,621.631],[174.79,3.8557],[174.77,108.6],[174.76,4.63503771]],[[174.91,4.63503771],[174.92,5.716],[174.93,126.04],[174.96,4.63503771],[174.97,1.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057937748,[[175.04,5.7118],[175.03,0.03957573],[175.02,122.24],[175.0,110.5519],[174.99,66.0438]],[[175.05,1.132e-05],[175.1,5.71],[175.13,1.9926],[175.14,126.0461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748057971275,[[175.13,5.7089],[175.12,0.03794841],[175.08,120.68],[175.07,108.5],[175.06,493.42]],[[175.14,2.69685405],[175.16,0.04122099],[175.18,122.5658],[175.19,4.63503771],[175.2,3.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058052247,[[175.16,5.7076],[175.15,0.04234832],[175.11,120.829],[175.09,108.46],[175.08,1.9366]],[[175.18,0.04108184],[175.19,5.707],[175.21,117.02],[175.22,1.9894],[175.23,6.48291018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058065750,[[175.01,5.7126],[174.96,6.86117917],[174.95,613.8204],[174.94,108.5],[174.91,14.29097655]],[[175.06,4.62190254],[175.08,116.66],[175.09,2.018],[175.1,1.8842],[175.13,108.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058131292,[[174.98,0.03993793],[174.94,1.9875],[174.91,108.58],[174.9,118.5854],[174.78,9.66907401]],[[175.0,5.7133],[175.02,116.70238541],[175.04,6.64660254],[175.07,2.0004],[175.08,1.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058162015,[[174.94,0.04099566],[174.9,2.0362],[174.89,118.5391],[174.86,108.58],[174.85,70.59880254]],[[174.97,0.04161109],[174.99,116.54],[175.0,4.62190254],[175.02,1.9537],[175.09,11.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058251886,[[174.97,5.75349847],[174.91,119.24554599],[174.89,176.4291],[174.88,4.65889691],[174.68,5.718]],[[174.99,2.96554599],[175.0,118.1969276],[175.02,5.7126],[175.05,112.5345],[175.08,508.14410992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058306528,[[174.92,0.03916869],[174.87,115.94],[174.85,67.9396],[174.84,130.38718047]],[[174.96,115.94],[174.98,1.98519422],[174.99,8.67028047],[175.05,498.29248047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058323355,[[174.81,115.98],[174.8,2.0552],[174.79,1.9598],[174.78,2.96694174],[174.75,4.89417917]],[[174.86,0.03770935],[174.87,2.96694174],[174.88,5.7173],[174.91,118.0126],[174.92,1.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058361082,[[174.75,0.03867272],[174.69,181.8405],[174.68,1.8731],[174.67,4.6366973],[174.66,1.8645]],[[174.78,0.04087604],[174.8,115.82],[174.81,4.6366973],[174.83,500.0189],[174.87,4.6366973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058418436,[[174.75,0.03867272],[174.7,4.78833035],[174.69,1.9205],[174.68,120.54395722]],[[174.76,118.67085722],[174.78,0.04087604],[174.79,5.72],[174.84,496.3408],[174.85,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058450558,[[174.77,5.72],[174.75,0.03867272],[174.74,1.8832],[174.73,117.356],[174.72,7.79035977]],[[174.78,0.04087604],[174.81,115.5],[174.83,5.7181],[174.84,496.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058504000,[[174.64,5.7241],[174.62,1.8583],[174.61,1.9747],[174.58,115.4],[174.57,1.9541]],[[174.67,5.75964017],[174.68,4.64131093],[174.71,115.38],[174.76,1.9613],[174.77,2.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058540537,[[174.48,0.03608769],[174.47,3.9592],[174.46,1.8873],[174.45,115.34]],[[174.51,0.03931626],[174.56,120.02131093],[174.59,3.8586],[174.93,90.42633526]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058553446,[[174.48,0.03608769],[174.47,3.9592],[174.46,117.2073],[174.45,4.89417917],[174.3,5.731]],[[174.51,1.626e-05],[174.57,115.32],[174.58,4.64131093],[174.59,3.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058609978,[[174.53,5.7279],[174.52,0.03755381],[174.5,115.26],[174.49,4.64131093],[174.47,67.8097]],[[174.54,8.54e-06],[174.6,115.26],[174.62,8.63191093],[174.66,1.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058664210,[[174.7,0.04283409],[174.66,229.6135],[174.65,4.64629266],[174.62,4.89417917],[174.61,64.0]],[[174.73,0.04296597],[174.77,117.0308],[174.78,1.863],[174.79,499.18629266],[174.88,42.79710992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058690047,[[174.65,5.724],[174.64,1.8684],[174.63,2.0087],[174.62,115.16212755],[174.58,4.89417917]],[[174.66,7.916e-05],[174.73,115.12],[174.74,4.0274],[174.75,1.9276],[174.77,6.88968474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058745178,[[174.97,0.04014256],[174.95,5.7141],[174.92,115.32],[174.89,108.6],[174.88,9.64640423]],[[174.99,5.713],[175.0,0.03638617],[175.03,115.32],[175.04,6.58962745],[175.05,1.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058769509,[[174.81,5.7189],[174.78,0.04365185],[174.75,115.12],[174.74,2.0375],[174.73,2.0375]],[[174.82,0.04029627],[174.84,115.12],[174.85,5.7177],[174.86,4.64142745],[174.89,493.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058806318,[[174.86,5.7172],[174.84,0.04403337],[174.83,3.795],[174.82,115.42],[174.79,11.4386]],[[174.87,0.04049739],[174.94,115.42],[174.95,14.24112745],[174.98,1.8843],[175.02,125.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058869404,[[174.99,0.0374573],[174.9,115.02],[174.88,70.6849009],[174.87,13.3238],[174.79,17.18]],[[175.0,5.7127],[175.02,119.71260922],[175.06,3.9241],[175.08,110.5733],[175.09,519.52380992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058905632,[[175.02,5.7118],[175.01,0.04367568],[174.97,1.9527],[174.96,3.931],[174.95,5.10420275]],[[175.04,5.7533411],[175.05,114.98],[175.07,4.62649478],[175.13,645.5008],[175.39,100.92234665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748058998604,[[175.07,5.74911577],[175.04,114.7],[175.01,2.96458944],[175.0,110.5938],[174.81,26.19035081]],[[175.09,2.96458944],[175.1,0.04059162],[175.13,1.9414],[175.14,116.6635],[175.22,26.58958143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059037634,[[174.97,0.040546],[174.96,5.7137],[174.92,118.4209],[174.91,493.5],[174.89,110.5734]],[[175.0,0.04333908],[175.01,120.2524],[175.02,4.62879559],[175.06,1.9941],[441.95,72.3275405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059136201,[[175.14,5.7081],[175.13,2.96225836],[175.12,114.23743318],[175.08,64.0],[175.06,5.32740876]],[[175.15,0.04026736],[175.19,5.7065],[175.2,2.96225836],[175.22,114.2],[175.25,14.18410992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059205160,[[175.1,5.7092],[175.08,0.04367798],[175.04,1.943],[175.03,120.44110306],[175.02,2.0254]],[[175.11,0.04080969],[175.14,119.7083],[175.16,4.61959663],[175.17,2.0169],[175.18,1.9901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059216275,[[175.04,0.03769367],[175.02,5.7119],[174.99,113.92],[174.97,1.9285],[174.93,7.29130876]],[[175.06,5.7109],[175.07,4.66024021],[175.08,1.8614],[175.1,113.92],[175.11,3.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059277216,[[174.92,5.7153],[174.91,0.020027],[174.86,618.18810306],[174.85,1.938],[174.84,129.70487401]],[[174.94,0.04251775],[174.96,124.29379663],[175.02,1.9391],[175.04,108.6],[175.05,4.61959663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059322563,[[174.82,7.08960964],[174.81,114.0],[174.8,4.0066],[174.78,499.14740876],[174.77,172.64]],[[174.87,0.03715657],[174.88,114.0],[174.89,5.7163],[174.9,4.61959663],[174.93,1.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059344574,[[174.76,5.7205],[174.72,114.02],[174.68,68.61959663],[174.67,6.44110306],[174.66,5.7663]],[[174.77,0.03964033],[174.81,114.02],[174.83,10.33809663],[174.85,1.9997],[174.87,4.61959663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059383789,[[174.77,5.7202],[174.75,0.03852719],[174.74,114.62],[174.71,1.9485],[174.69,4.61959663]],[[174.78,8.428e-05],[174.82,114.6],[174.83,1.9089],[174.84,10.33759663],[174.86,4.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059440643,[[174.77,5.7202],[174.75,5.03595541],[174.74,178.62],[174.73,108.7],[174.72,7.31070281]],[[174.78,8.428e-05],[174.86,126.36389663],[174.87,1.9979],[174.89,1.9832],[174.9,602.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059483577,[[174.66,5.7238],[174.61,1.9113],[174.6,116.0641],[174.59,496.298],[174.56,172.76]],[[174.67,0.03664449],[174.68,114.16],[174.7,5.7226],[174.71,4.61959663],[174.72,1.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059533521,[[174.66,5.7237],[174.63,1.9276],[174.62,114.1],[174.61,3.946],[174.59,494.32]],[[174.69,5.76629366],[174.71,4.61959663],[174.72,114.1],[174.75,1.9051],[174.76,1.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059621797,[[174.71,5.7221],[174.7,0.04101097],[174.69,113.96],[174.68,108.72],[174.66,2.026]],[[174.72,7.933e-05],[174.76,4.64308756],[174.77,11.661],[174.78,113.96],[174.81,108.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059648620,[[174.75,0.03681272],[174.74,5.7209],[174.71,113.9],[174.68,108.68],[174.66,1.9123]],[[174.77,7.7645],[174.79,4.64308756],[174.8,2.041],[174.81,1.85980809],[175.54,5110.64391109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059721386,[[174.84,1.9511],[174.83,108.66],[174.82,113.86],[174.81,80.08189053],[174.79,1.9572]],[[174.96,113.86],[174.97,6.62289053],[174.98,1.8935],[175.0,1.8944],[175.02,494.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059735702,[[174.88,0.03636138],[174.85,115.8322],[174.84,1.885],[174.81,172.64],[174.79,16.08309053]],[[174.92,0.04289855],[174.94,8.72499053],[174.95,113.86],[174.97,1.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059807765,[[175.13,5.7084],[175.11,0.04084138],[175.06,115.7227],[175.04,8.61450244],[175.03,108.54]],[[175.14,0.04220226],[175.18,5.707],[175.19,118.33060244],[175.2,2.0183],[175.21,1.9926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059847700,[[175.18,0.03790412],[175.17,5.7069],[175.13,113.7],[175.11,110.3625],[175.09,4.63060244]],[[175.2,5.7064],[175.21,0.03661322],[175.22,4.63060244],[175.23,113.7],[175.25,1.8975]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059909946,[[175.11,0.04391059],[175.09,5.7096],[175.07,113.72],[175.04,3.9125],[175.01,108.52]],[[175.15,4.66922174],[175.17,113.72],[175.18,5.9429],[175.24,108.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748059929370,[[175.12,5.7086],[175.11,0.04391059],[175.06,116.1874],[175.04,3.9125],[175.02,108.5]],[[175.15,5.7465193],[175.16,114.24],[175.18,5.9429],[175.19,4.63060244],[175.26,14.18410992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060003425,[[174.96,0.04153374],[174.94,5.7145],[174.89,115.6341],[174.88,3.9253],[174.87,501.96007209]],[[174.97,2.96126928],[174.98,5.7136],[174.99,0.04324168],[175.0,113.76],[175.05,1.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060043242,[[174.9,3.00207479],[174.89,115.7121],[174.85,64.0],[174.83,13.3017],[174.82,602.76]],[[174.95,10.4986049],[174.97,2.96126928],[174.98,113.76],[175.0,19.89700992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060142537,[[175.06,5.7107],[175.05,0.03637175],[175.0,113.56],[174.99,2.96065066],[174.98,108.54]],[[175.07,2.96065066],[175.08,113.56],[175.09,9.71587049],[175.1,1.9623],[175.16,122.72410992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060161047,[[175.06,5.7107],[175.05,0.03637175],[175.0,115.4982],[174.99,2.96065066],[174.98,108.54]],[[175.07,2.96065066],[175.09,117.46607049],[175.1,1.9623],[175.14,14.18410992],[175.15,108.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060223995,[[175.22,5.7054],[175.2,0.04206369],[175.16,113.28],[175.15,179.03383829],[175.14,1.9267]],[[175.23,0.03694825],[175.27,5.7038],[175.28,606.64],[175.29,1.9672],[175.3,14.18410992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060273528,[[175.28,0.03819572],[175.19,117.2139],[175.18,1.9328],[175.17,113.02493829],[175.09,6.44110306]],[[175.31,113.17607764],[175.32,9.6262],[175.33,494.6795],[175.34,4.62493829],[175.36,108.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060321972,[[175.29,5.74540025],[175.24,2.0592],[175.23,4.0208],[175.21,113.5],[175.19,118.72168951]],[[175.32,0.03776179],[175.33,123.83728951],[175.36,6.0062],[175.39,108.4],[175.66,66.95460476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060347396,[[175.31,7.7128],[175.3,3.9038],[175.29,113.98250025],[175.28,4.61528951],[175.27,172.38]],[[175.32,6.179e-05],[175.42,115.8662],[175.45,6.49918951],[175.48,657.54410992],[175.7,56.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060396537,[[175.44,5.6983],[175.42,0.04022514],[175.38,116.8872],[175.34,112.93528951],[175.14,30.60818711]],[[175.45,0.04205469],[175.48,1.868],[175.49,119.47528951],[175.55,122.50410992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060462287,[[175.39,0.03691176],[175.34,5.7015],[175.31,5.7956],[175.3,113.68],[175.28,600.72]],[[175.4,119.3396],[175.41,4.60849161],[175.42,0.0420733],[175.46,3.8904],[175.5,4.60849161]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060489812,[[175.35,5.7013],[175.33,0.03896132],[175.26,119.3711],[175.25,108.34],[175.24,68.60849161]],[[175.36,113.46],[175.37,5.74295671],[175.41,4.60849161],[175.45,2.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060539739,[[175.44,5.73880594],[175.38,2.0448],[175.37,1.9795],[175.36,499.20377602]],[[175.47,0.03864169],[175.48,5.6971],[175.49,113.22],[175.5,4.60527602],[175.51,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060580765,[[175.52,5.6957],[175.5,0.0425913],[175.49,113.16],[175.46,108.26],[175.44,65.9334]],[[175.53,0.04315086],[175.58,121.73116363],[175.62,122.44410992],[175.67,569.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060650620,[[175.57,5.6941],[175.56,0.03849259],[175.5,1.8888],[175.49,114.84],[175.48,68.59673718]],[[175.58,114.84],[175.59,0.0433107],[175.62,5.6926],[175.63,22.5472471],[175.67,1.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060719774,[[175.51,0.03899389],[175.46,5.6975],[175.45,2.0463],[175.44,4.0212],[175.43,7.93751805]],[[175.52,119.0557],[175.53,2.94392438],[175.54,0.04218595],[175.57,3.8767],[175.58,14.18410992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060752793,[[175.54,5.7340414],[175.49,4.84022438],[175.48,2.0219],[175.47,113.4],[175.42,75.3974]],[[175.56,0.03808716],[175.57,2.94392438],[175.58,5.694],[175.59,113.4],[175.61,1.9895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060805335,[[175.54,0.04174027],[175.53,1.9116],[175.52,3.8623],[175.5,108.22],[175.23,39.78900973]],[[175.59,0.03710771],[175.6,113.3],[175.63,4.59811617],[175.64,492.36],[175.87,2952.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060875313,[[175.56,5.6944],[175.54,0.04174027],[175.53,5.932],[175.52,113.2],[175.5,111.16275029]],[[175.57,2.94275029],[175.59,5.73060771],[175.61,113.2],[175.64,2.0017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060900228,[[175.55,5.6947],[175.54,0.04174027],[175.48,3.9116],[175.47,117.94795029],[175.46,108.24]],[[175.57,113.14],[175.58,7.6543],[175.59,0.03710771],[175.64,14.18410992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748060978795,[[175.63,0.04187919],[175.57,5.694],[175.54,114.7519],[175.53,108.18],[175.52,2.0259]],[[175.64,8.63515834],[175.66,0.03680361],[175.67,112.9],[175.71,108.18],[175.72,11.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061019712,[[175.39,0.04048879],[175.36,5.7009],[175.31,112.94],[175.3,2.0007],[175.29,1.8554]],[[175.4,5.6996],[175.42,6.67333737],[175.43,112.9],[175.47,1.8969],[175.48,4.60556839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061078788,[[175.11,5.7088],[175.08,117.04],[175.03,2.0258],[175.02,1.9133],[175.0,4.6261575]],[[175.16,121.6661575],[175.22,2.0283],[175.23,4.6261575],[175.24,602.34],[175.26,14.18410992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061090886,[[175.12,0.03892388],[175.11,116.86],[175.07,110.518],[175.03,70.6519575],[175.0,11.425]],[[175.15,0.03961859],[175.17,5.7071],[175.2,4.6261575],[175.22,118.9083],[175.23,1.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061149938,[[175.16,0.03690551],[175.14,116.8],[175.07,108.46],[174.96,4.62463939]],[[175.2,4.66461343],[175.24,118.7151],[175.26,2.0178],[175.28,11.4072],[175.33,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061187585,[[175.11,0.03866714],[175.09,5.7096],[175.05,118.0628],[175.02,2.053],[175.01,4.62463939]],[[175.13,5.7085],[175.14,4.62463939],[175.15,0.03862059],[175.17,116.12],[175.19,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061310080,[[175.26,0.03905758],[175.25,113.68],[175.23,5.33880281],[175.21,13.31975584],[175.2,493.04]],[[175.29,2.99478315],[175.33,113.68],[175.35,3.8404],[175.39,6.61224337],[175.44,125.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061340418,[[175.16,0.04391031],[175.11,9.7031],[175.05,110.3838],[175.04,497.57964536]],[[175.17,5.7071],[175.18,4.61964536],[175.19,0.03882808],[175.2,115.6294],[175.21,4.61964536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061379255,[[175.25,0.03987496],[175.19,225.8695],[175.18,2.0575],[175.14,16.03534536],[175.13,69.33880281]],[[175.28,118.23964536],[175.29,0.04341467],[175.32,493.2],[175.36,110.4837],[175.37,15.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061427405,[[175.4,5.6996],[175.39,2.1000806],[175.38,3.9846],[175.37,113.48],[175.36,112.93964536]],[[175.41,2.803e-05],[175.5,115.3841],[175.52,4.61964536],[175.53,110.2138],[175.59,4.61964536]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061456419,[[175.47,0.04074466],[175.44,5.6982],[175.42,113.4],[175.39,108.28],[175.38,1.9757]],[[175.48,5.697],[175.5,0.04208966],[175.51,1.9576],[175.52,118.03964536],[175.57,14.18410992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061514560,[[175.57,5.6941],[175.55,0.04313555],[175.51,113.36],[175.48,4.60431415],[175.45,65.9466]],[[175.58,14.22682664],[175.59,113.36],[175.61,1.9117],[175.62,510.11013741],[175.65,110.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061554293,[[175.75,5.688],[175.74,0.04203693],[175.71,113.82],[175.68,4.0339],[175.67,4.60431415]],[[175.79,5.687],[175.8,1.875],[175.81,117.9139],[175.82,4.60431415],[175.95,38.84431415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061614140,[[175.6,0.04120638],[175.57,115.1],[175.56,1.9887],[175.53,3.9177],[175.52,64.0]],[[175.64,0.04379019],[175.67,119.70497815],[175.71,1.8735],[175.78,11.375],[175.83,17.73013741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061678098,[[175.58,0.03968018],[175.54,5.6949],[175.51,114.94],[175.5,5.747],[175.44,84.76752049]],[[175.59,5.6935],[175.6,4.59251928],[175.61,115.7764939],[175.66,3.8181],[175.67,16.03515048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061692213,[[175.58,0.03968018],[175.55,5.6947],[175.51,114.94],[175.5,5.747],[175.33,3.31971765]],[[175.59,5.6935],[175.61,115.7764939],[175.62,4.59251928],[175.66,604.1381],[175.67,2.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061776274,[[175.68,0.04381364],[175.64,5.6874],[175.63,68.60012881],[175.54,548.14654933],[175.53,544.0]],[[175.71,0.03926532],[175.77,4.60012881],[175.79,116.5628],[175.81,1.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061804309,[[175.47,5.6973],[175.45,0.03983018],[175.42,224.2774],[175.41,2.0354],[175.4,68.60012881]],[[175.49,0.04174668],[175.54,118.80012881],[175.57,4.60012881],[175.59,112.3058],[175.61,11.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061858645,[[175.48,5.697],[175.47,114.02],[175.45,0.04268137],[175.43,4.5982867],[175.42,1.8544]],[[175.49,0.04314814],[175.55,5.695],[175.56,1.9068],[175.57,114.02],[175.62,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061898085,[[175.55,5.6948],[175.52,0.0382787],[175.49,11.64526272],[175.48,181.9605],[175.47,5.33880281]],[[175.56,0.0389928],[175.6,114.1],[175.63,4.5982867],[175.64,4.0493],[175.66,13.99595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061944710,[[175.52,0.0382787],[175.49,5.6965],[175.45,117.8329],[175.44,1.9406],[175.43,5.33880281]],[[175.53,5.6954],[175.56,113.9189928],[175.57,4.59766734],[175.58,2.0479],[175.59,2.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748061991358,[[175.47,0.03685825],[175.41,5.07265767],[175.4,222.16],[175.39,10.36087971],[175.38,5.33880281]],[[175.51,113.93716253],[175.54,4.60127971],[175.56,110.3333],[175.57,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062068138,[[175.56,5.6944],[175.53,5.14345913],[175.52,113.8],[175.5,8.58517518],[175.49,82.62570281]],[[175.57,0.04241487],[175.63,3.916],[175.64,4.59827518],[175.65,114.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062120665,[[175.67,0.04136914],[175.63,5.6921],[175.6,113.74],[175.57,3.9864],[175.56,5.33880281]],[[175.68,5.6905],[175.69,1.9266],[175.7,0.03630843],[175.71,4.5943318],[175.72,114.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062128466,[[175.67,0.04136914],[175.6,113.74],[175.57,112.1464],[175.56,5.33880281]],[[175.69,7.6169],[175.7,0.03630843],[175.71,4.5943318],[175.72,114.18],[175.74,112.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062221927,[[175.85,0.04092529],[175.84,113.6],[175.82,108.06],[175.8,491.44],[175.79,10.35745268]],[[175.89,0.03973001],[175.95,3.8664],[175.96,1.9948],[175.99,117.0],[176.03,509.37013741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062267163,[[175.94,0.04369975],[175.91,5.6829],[175.87,4.0653],[175.86,1.8822]],[[175.95,5.6818],[175.98,4.58305268],[176.0,116.5],[176.01,5.7892],[176.02,4.58305268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062278567,[[175.99,0.04045304],[175.93,1.8966],[175.92,116.52],[175.89,1.9851],[175.88,4.58305268]],[[176.03,121.10305268],[176.05,1.9866],[176.07,13.99595048],[176.08,3.8456],[176.09,643.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062319305,[[176.06,0.04122891],[176.04,5.6788],[176.03,116.18],[176.02,107.94],[176.0,3.9155]],[[176.14,8.42778705],[176.15,116.2],[176.21,1.976],[176.22,647.51048705],[176.23,490.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062365836,[[175.93,5.6824],[175.91,608.24],[175.89,107.94],[175.87,5.9299]],[[175.97,5.6815],[176.0,4.57146483],[176.02,1.8888],[176.03,121.83482686],[176.04,1.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062393955,[[175.97,107.96],[175.96,1.8894],[175.95,116.32],[175.94,6.55506483],[175.93,1.9786]],[[176.06,5.6785],[176.08,116.32],[176.1,4.57146483],[176.13,1043.2065],[176.14,17.73013741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062437881,[[175.95,5.6816],[175.93,115.82],[175.91,107.98],[175.89,5.16168451],[175.88,4.58188751]],[[176.02,3.856],[176.04,115.82],[176.05,4.58188751],[176.06,1.9036],[176.09,642.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062471118,[[176.07,0.03601974],[176.06,121.3181],[176.04,107.94],[176.03,1.8592],[176.02,1.8681]],[[176.11,0.03872488],[176.14,4.58188751],[176.15,115.64],[176.17,3.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062542569,[[176.03,5.72036442],[176.01,116.7204],[175.99,107.88],[175.93,560.01880281],[175.79,2953.04371765]],[[176.06,5.7194883],[176.1,6.43413831],[176.11,3.817],[176.12,114.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062588204,[[176.16,0.03737642],[176.14,5.6756],[176.12,114.66],[176.11,3.9655],[176.1,107.86]],[[176.17,5.6747],[176.2,0.03474771],[176.22,114.6],[176.23,4.57083831],[176.24,3.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062633542,[[176.11,0.04329997],[176.1,114.42],[176.08,110.7839784],[176.05,3.7935]],[[176.15,5.71539401],[176.17,2.9239784],[176.2,114.68],[176.21,1.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062662152,[[176.25,0.03839332],[176.22,114.34],[176.16,114.35820272],[176.13,8.44290272],[176.12,11.3526]],[[176.33,116.2918],[176.35,3.8447],[176.38,13.99595048],[176.39,17.0036],[176.41,17.73013741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062707087,[[176.11,0.03957328],[176.1,5.6769],[176.02,13.2232],[176.01,68.56330272],[175.98,3.9148]],[[176.14,0.03872169],[176.18,4.56330272],[176.19,4.0118],[176.2,1.9862],[176.27,552.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062724210,[[176.06,0.03903549],[176.03,5.6791],[175.98,5.9353],[175.97,11.3623],[175.95,10.48137021]],[[176.07,5.6781],[176.1,0.04221828],[176.12,4.56330272],[176.19,4.0118],[176.2,19.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062799456,[[176.12,5.6761],[176.11,0.03762794],[176.08,114.46],[176.05,3.9676],[176.04,1.899]],[[176.14,0.03600103],[176.17,5.9817],[176.18,605.26],[176.2,4.56330272],[176.46,12.06982677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062838683,[[176.11,0.03762794],[176.1,5.677],[176.07,114.4],[176.06,4.79662182],[175.85,9.94725243]],[[176.12,5.6763],[176.14,2.96092285],[176.17,118.4117],[176.21,13.99595048],[176.22,490.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062905931,[[176.06,0.03578673],[176.05,5.6785],[176.03,114.18],[176.02,490.5],[176.01,107.86]],[[176.09,0.03761156],[176.12,114.18],[176.13,25.5745],[176.15,4.57309798],[176.17,138.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062925053,[[176.11,5.6767],[176.09,4.61615983],[176.08,5.13836063],[176.07,223.9743],[176.06,64.0]],[[176.12,0.04150665],[176.13,14.19],[176.14,14.19],[176.17,30.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1748062968681,[[176.3,0.03727254],[176.29,119.7308],[176.26,490.18],[176.25,4.57309798]],[[176.32,2.37],[176.33,32.00055064],[176.34,7.44],[176.37,24.089],[176.39,4.57309798]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063013505,[[176.31,0.04228898],[176.28,495.6711],[176.27,113.98],[176.26,107.74],[176.21,5.33880281]],[[176.32,5.6699],[176.33,0.03055064],[176.37,4.0133],[176.38,38.07],[176.43,13.99595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063045130,[[176.24,0.04235241],[176.22,113.94],[176.19,111.5161],[176.17,495.01405393],[176.13,5.21405393]],[[176.28,0.0393295],[176.3,5.6708],[176.34,2.0271],[176.35,113.92],[176.38,2.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063073949,[[176.02,0.04323943],[176.01,5.6797],[175.97,1.9881],[175.96,3.9819],[175.94,121.14070659]],[[176.05,5.6787],[176.07,0.04204635],[176.08,7.49],[176.09,122.97650659],[176.11,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063108373,[[175.96,0.04071729],[175.94,117.66],[175.93,108.0],[175.92,2.0375],[175.91,3.9338]],[[175.99,0.03822911],[176.0,32.3606],[176.03,5.22070659],[176.05,128.67],[176.06,5.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063141396,[[176.06,0.04246218],[176.03,107.94],[176.01,117.46],[176.0,5.22480777]],[[176.1,29.66273268],[176.12,1.9515],[176.13,5.6765],[176.14,1.9346],[176.15,122.68480777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063172343,[[176.06,115.52246218],[176.04,1.9853],[176.03,107.88],[176.02,1.8544]],[[176.1,0.04273268],[176.16,16.22483686],[176.17,116.48],[176.2,1.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063199064,[[175.92,0.0431438],[175.91,5.6833],[175.87,115.54],[175.85,111.7307],[175.83,16.60268093]],[[175.95,5.6823],[175.96,0.03723681],[175.97,2.0286],[175.98,115.54],[176.0,7.13828093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063240891,[[175.88,0.04319791],[175.83,116.46],[175.81,5.23088093],[175.8,108.02],[175.78,14.52225886]],[[175.92,11.04701117],[175.94,5.6826],[175.96,10.93078093],[176.01,26.07],[176.06,28.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063317065,[[175.82,120.6465],[175.8,0.03806801],[175.79,111.39186929],[175.77,5.20467793],[175.58,30.38013861]],[[175.83,0.04009865],[175.87,5.6849],[175.88,3.35186929],[175.89,1.9687],[175.91,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063338088,[[175.94,5.6826],[175.93,0.04198567],[175.9,114.9],[175.88,5.23509873],[175.82,11.3725]],[[175.95,2.17605117],[175.99,5.6811],[176.01,114.9],[176.02,2.0492],[176.1,25.35095048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063388229,[[175.93,114.80251728],[175.9,490.96],[175.88,107.94],[175.86,5.31262231],[175.85,69.20467793]],[[175.97,0.04030207],[175.98,2.13],[175.99,2.0486],[176.0,5.22822231],[176.07,121.93595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063425152,[[175.81,5.6866],[175.76,114.72],[175.74,5.20467793],[175.73,108.0],[175.72,496.38822231]],[[175.83,0.04020462],[175.84,5.22822231],[175.86,1.9592],[175.87,114.72],[175.9,111.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063503597,[[175.45,5.6984],[175.42,114.84],[175.4,1.8753],[175.39,0.0942],[175.36,508.61072231]],[[175.46,0.04011559],[175.49,5.6973],[175.51,114.84],[175.52,5.22822231],[175.54,5.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063559037,[[175.45,5.6983],[175.42,114.86],[175.41,492.16],[175.4,108.24],[175.18,39.78900973]],[[175.49,5.6973],[175.5,0.03661805],[175.52,118.7547],[175.53,5.2612841],[175.54,1.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063584047,[[175.58,5.6941],[175.56,114.87634074],[175.52,7.3089841],[175.51,110.3001],[175.48,5.20467793]],[[175.6,0.04094914],[175.65,5.6922],[175.67,607.2],[175.68,5.2612841],[175.69,1.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063619676,[[175.48,5.73528661],[175.46,114.78],[175.42,5.2612841],[175.39,192.61597793]],[[175.52,5.73246177],[175.56,5.2612841],[175.57,114.78],[175.6,5.7507],[175.63,11.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063675917,[[175.56,0.03881022],[175.49,222.96],[175.47,7.2159841],[175.42,74.81879094],[175.39,9.66907401]],[[175.57,5.6946],[175.6,7.28502137],[175.61,610.9617],[175.63,108.24],[175.76,24.82219237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063734350,[[175.35,114.68],[175.34,496.336],[175.33,3.36823618],[175.32,5.20467793],[175.3,115.18089094]],[[175.4,0.04323988],[175.42,3.36823618],[175.45,114.68],[175.48,5.72],[175.53,13.99595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063737167,[[175.35,114.68],[175.34,5.39593618],[175.3,113.50467793],[175.29,3.8644],[175.23,28.521]],[[175.4,3.41147606],[175.45,114.68],[175.48,5.72],[175.51,13.99595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063770496,[[175.31,119.90794433],[175.29,5.7028],[175.28,6.90089094],[175.26,508.08827401],[175.25,108.32]],[[175.34,5.7017],[175.35,0.04111411],[175.38,114.68],[175.4,5.26963058],[175.41,1.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063819437,[[175.29,5.7031],[175.28,115.02],[175.27,0.03912361],[175.23,108.4],[175.2,9.04932229]],[[175.3,0.0425895],[175.33,5.7019],[175.37,120.29542229],[175.39,1.9344],[175.4,1.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063854151,[[175.14,223.9],[175.13,5.05565792],[175.09,5.30773273],[175.08,495.0352],[174.96,560.1695868]],[[175.18,0.03767132],[175.26,5.27542229],[175.27,119.0171],[175.28,1.9011],[175.3,108.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063873374,[[175.14,115.5],[175.11,108.44],[175.09,5.27542229],[175.08,497.0042],[175.06,11.4211]],[[175.18,0.03767132],[175.22,1.9193],[175.23,5.27542229],[175.26,115.5],[175.33,548.99595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748063941417,[[175.22,0.03629141],[175.21,116.34],[175.2,5.7059],[175.18,2.0115],[175.15,115.66252229]],[[175.26,0.04303317],[175.29,5.27542229],[175.31,116.36],[175.32,3.8269],[175.34,1039.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064001364,[[175.24,5.7046],[175.23,223.32],[175.22,3.41116858],[175.21,492.96],[175.19,5.30773273]],[[175.26,3.317e-05],[175.28,5.7035],[175.3,3.37487717],[175.31,5.7992],[175.33,114.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064031789,[[175.07,114.98],[175.06,5.9116],[175.05,108.46],[175.03,493.1],[175.02,5.27985002]],[[175.12,5.7086],[175.13,0.04310316],[175.18,5.27985002],[175.19,5.7208],[175.2,114.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064059518,[[174.98,115.08],[174.97,5.7133],[174.93,7.16115002],[174.92,4.0168],[174.91,108.54]],[[175.01,5.75570487],[175.05,5.975],[175.06,115.06],[175.08,5.27985002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064099158,[[174.85,1.926],[174.84,4.0559],[174.82,228.52],[174.8,5.27985002]],[[174.91,5.7155],[174.92,0.03888318],[174.95,125.17985002],[174.97,1.9445],[174.98,3.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064130586,[[175.02,5.7119],[175.0,120.63857138],[174.99,1.8941],[174.98,1.9415],[174.97,1.9387]],[[175.03,0.04094509],[175.06,5.7106],[175.1,120.6],[175.11,7.30765002],[175.14,1.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064178142,[[175.08,5.7099],[175.06,119.46],[175.05,0.036283],[175.04,1.9785],[175.03,2.0385]],[[175.09,0.0438206],[175.14,125.1681],[175.16,1.855],[175.18,9.28925309],[175.45,66.95460476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064227590,[[175.02,0.0375889],[175.01,5.7121],[174.99,117.06],[174.98,493.48],[174.96,110.5581]],[[175.05,5.74955153],[175.08,5.28697376],[175.09,3.9348],[175.1,2.004],[175.11,117.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064301440,[[175.03,5.7115],[175.01,0.03978534],[174.98,120.28746037],[174.95,1.9089],[174.94,108.58]],[[175.04,3.38746037],[175.05,0.0387035],[175.07,5.7104],[175.08,1.9978],[175.09,118.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064376713,[[175.17,5.7068],[175.16,119.28038797],[175.09,10.82144983],[175.06,579.70070843],[175.04,126.80289094]],[[175.22,7.6873],[175.23,3.38038797],[175.24,115.9],[175.25,17.93205048],[175.29,17.73013741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064382317,[[175.2,9.08638797],[175.18,0.03747718],[175.16,115.9],[175.13,108.48],[175.12,5.29070843]],[[175.21,0.0387305],[175.25,7.5877],[175.27,119.28038797],[175.28,2.0422],[175.34,122.45595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064449763,[[175.04,0.04218077],[175.02,115.68],[175.01,5.7121],[174.98,601.74],[174.95,5.28702982]],[[175.05,5.7109],[175.08,0.03641299],[175.09,1.9702],[175.1,1.9183],[175.11,120.96702982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064494894,[[175.07,6.16103607],[175.05,5.4209907],[175.04,115.48218077],[174.97,64.0],[174.95,504.9679]],[[175.08,0.03641299],[175.12,115.6],[175.13,3.3827907],[175.16,6.0096],[175.18,13.99595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064578960,[[175.27,124.06456832],[175.25,108.4],[175.24,0.03866464],[175.18,69.29070843],[175.17,17.13]],[[175.28,0.04197331],[175.34,5.7016],[175.36,3.38086832],[175.37,120.852],[175.44,566.12595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064614088,[[175.41,120.4792],[175.38,5.3029761],[175.36,5.8792],[175.32,5.26324626]],[[175.42,0.03619113],[175.44,5.6984],[175.5,3.9103],[175.51,116.804],[175.52,498.04324626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064651813,[[175.45,0.04295313],[175.41,222.68],[175.4,10.55395469],[175.39,2.0353],[175.37,2.0089]],[[175.49,0.04269426],[175.51,3.8883],[175.54,121.64344626],[175.57,11.3884],[175.68,5.26324626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064737273,[[175.47,8.601e-05],[175.4,114.06],[175.39,10.99050843],[175.38,108.26],[175.35,5.957]],[[175.48,5.6969],[175.49,116.0816],[175.5,5.29875405],[175.52,3.8409],[175.54,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064814051,[[175.47,8.601e-05],[175.44,7.18684708],[175.43,113.9],[175.42,5.39397755]],[[175.5,0.04012981],[175.51,3.36687755],[175.55,113.9],[175.57,3.96],[175.58,494.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064887521,[[175.53,5.6953],[175.52,0.04242168],[175.5,117.04687755],[175.48,7.16260843],[175.47,1.9365]],[[175.56,0.04050902],[175.57,5.6941],[175.58,5.35547755],[175.61,115.7298],[175.62,1.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064926758,[[175.45,0.04291109],[175.39,232.72114757],[175.35,494.1944],[175.34,25.47497768]],[[175.46,5.6976],[175.47,3.36494757],[175.48,0.03915908],[175.51,113.58],[175.52,3.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748064966184,[[175.39,221.9],[175.38,0.03964608],[175.34,5.26866469],[175.32,2.0463],[175.31,3.91]],[[175.42,0.04236511],[175.47,113.56],[175.5,7.31776469],[175.52,3.7742],[175.72,56.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065005714,[[175.41,0.03881189],[175.36,108.3],[175.35,113.48],[175.32,5.26866469]],[[175.42,5.6989],[175.45,1.94477192],[175.47,113.56],[175.48,1.9278],[175.59,22.37866469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065034340,[[175.41,0.03881189],[175.37,113.44],[175.33,114.2389],[175.31,5.29070843]],[[175.42,5.6989],[175.45,0.03927192],[175.46,1.8592],[175.47,118.82866469],[175.49,2.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065099900,[[175.43,0.04326722],[175.39,5.6997],[175.38,113.3],[175.36,108.28],[175.33,10.55876316]],[[175.44,5.6982],[175.45,1.9666],[175.46,0.04192255],[175.48,117.2964],[175.5,5.26805473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065157840,[[175.31,119.0224],[175.3,0.04223857],[175.29,114.1992],[175.24,5.29070843],[175.21,6.90089094]],[[175.33,0.04376164],[175.34,5.7015],[175.4,115.2499],[175.41,7.12265473],[175.45,108.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065181355,[[175.3,5.74483857],[175.28,113.3],[175.27,3.37272101],[175.26,2.0352],[175.24,110.2443]],[[175.33,5.74556164],[175.35,3.37272101],[175.4,115.2499],[175.41,1.8546],[175.82,66.95460476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065225608,[[175.21,9.2468949],[175.2,607.62],[175.19,5.35907252],[175.18,108.4],[175.17,5.29070843]],[[175.24,0.03999831],[175.25,5.7045],[175.28,3.37457252],[175.3,114.86],[175.34,2.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065281546,[[175.02,5.7117],[175.0,1.98708747],[174.99,3.8369],[174.98,117.2],[174.97,108.56]],[[175.04,0.03757451],[175.09,117.2],[175.1,5.28015038],[175.11,5.6981],[175.3,13.99595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065336789,[[174.75,5.7205],[174.73,115.6],[174.71,1.8775],[174.7,2.051],[174.69,493.96]],[[174.79,5.76361893],[174.82,5.30062349],[174.83,115.64],[174.86,1.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065394660,[[174.88,5.7165],[174.86,5.23249352],[174.85,228.89777759],[174.83,7.2650872],[174.82,67.8502]],[[174.89,8.856e-05],[174.96,5.7139],[174.99,116.2487],[175.0,499.42062349],[175.04,11.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065435977,[[175.02,0.0389381],[174.99,119.6927],[174.95,108.56],[174.93,5.30062349],[174.89,5.8661]],[[175.03,5.7116],[175.06,0.04074284],[175.08,5.30062349],[175.1,5.8997],[175.11,649.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065488715,[[174.86,113.94],[174.85,9.6358],[174.84,5.27176908],[174.83,499.2140872],[174.79,9.66907401]],[[174.91,3.38816908],[174.95,113.94],[174.96,5.7572],[174.99,11.4261],[175.01,643.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065532964,[[174.87,0.03904864],[174.82,5.7182],[174.81,113.9],[174.79,108.64],[174.77,11.16415859]],[[174.88,5.7165],[174.9,0.04235591],[174.92,7.35715859],[174.93,3.9222],[174.94,113.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065613308,[[174.65,120.3238],[174.63,1.9335],[174.6,108.76],[174.58,5.30860753],[174.57,1.9467]],[[174.68,5.7231],[174.69,0.04390851],[174.74,5.9667],[174.75,114.6],[174.76,5.30860753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065624517,[[174.66,5.7235],[174.65,114.6],[174.63,1.9865],[174.62,2.0218],[174.61,5.30860753]],[[174.69,5.76690851],[174.74,1.908],[174.75,119.90860753],[174.8,17.83865048],[174.82,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065674461,[[174.73,0.04274117],[174.72,114.5],[174.67,114.06734555],[174.66,7.24594109],[174.62,9.66907401]],[[174.76,0.0390592],[174.81,1.9758],[174.83,118.1688],[174.84,5.30604109],[174.86,11.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065732402,[[174.54,114.18],[174.52,5.9866],[174.51,114.12604109],[174.49,494.84]],[[174.59,0.04308493],[174.66,116.146],[174.67,9.29614109],[174.72,643.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065777044,[[174.78,114.4397],[174.76,114.45768057],[174.74,3.9561],[174.73,1.9572],[174.71,494.4]],[[174.79,0.04076206],[174.83,5.7182],[174.88,5.30884608],[174.89,4.0448],[174.9,116.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065800857,[[174.76,0.03768057],[174.72,119.9417],[174.71,494.4],[174.68,114.01431275]],[[174.77,5.7201],[174.79,0.04076206],[174.82,121.54894608],[174.83,1.9782],[174.84,2.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065877445,[[174.7,0.03950809],[174.66,119.7236],[174.63,497.73569307],[174.61,112.6879]],[[174.71,5.722],[174.72,3.39569307],[174.74,0.03656543],[174.75,4.0746],[174.76,116.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065920683,[[174.63,0.03983018],[174.61,114.02],[174.57,7.17781275],[174.56,108.78]],[[174.67,0.03609235],[174.7,5.31126231],[174.71,113.98],[174.73,5.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748065968921,[[174.6,113.94],[174.58,12.44446803],[174.55,16.76851275],[174.54,85.0775],[174.52,121.1766997]],[[174.71,5.9455],[174.73,5.3120376],[174.8,28.6285],[174.82,48.30814386],[174.98,46.09835726]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066010865,[[174.74,5.75750649],[174.72,113.8],[174.69,603.22],[174.65,65.9647]],[[174.77,5.7201],[174.78,0.0432843],[174.79,3.39466916],[174.8,1.9926],[174.82,113.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066071214,[[174.91,119.3954],[174.9,0.04071358],[174.87,108.62],[174.85,1.9389],[174.81,5.31431275]],[[174.93,0.03937311],[174.99,5.29484792],[175.0,115.5865],[175.01,2.0472],[175.05,19.2907984]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066101444,[[175.09,119.2296],[175.07,0.03664399],[175.06,7.15537387],[175.03,1.9469],[174.98,17.19]],[[175.1,0.04136642],[175.17,117.2819],[175.18,1.9713],[175.2,5.28517387],[175.25,17.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066132865,[[175.24,0.03709938],[175.18,113.32],[175.17,108.4],[175.16,5.31431275],[175.01,33.3055868]],[[175.27,0.04095287],[175.3,122.46657387],[175.37,119.8011],[175.38,535.0],[175.39,6.27828204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066165493,[[175.22,0.04359686],[175.2,2.05477112],[175.19,5.7063],[175.18,113.32],[175.16,108.42]],[[175.23,5.7051],[175.26,0.04368935],[175.29,119.2781],[175.3,5.28517387],[175.36,506.97595048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066220924,[[175.19,2.00069213],[175.18,113.35723081],[175.15,5.30253333],[175.14,7.25837387],[175.13,108.44]],[[175.21,0.04074359],[175.26,113.36],[175.28,5.28517387],[175.29,499.023],[175.31,25.40145048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066235728,[[175.18,8.20084276],[175.17,113.32],[175.15,9.6706],[175.14,1.9732]],[[175.19,5.7064],[175.21,3.41952954],[175.25,113.32],[175.29,5.883],[175.32,11.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066349221,[[175.15,3.42234521],[175.13,113.2],[175.12,108.44],[175.1,9.04111275],[175.08,500.2046621]],[[175.19,0.04146973],[175.21,5.706],[175.23,113.2],[175.24,3.37870868],[175.26,5.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066383554,[[175.18,113.18],[175.16,114.1473],[175.15,3.42234521],[175.14,5.31431275],[175.11,9.0491621]],[[175.19,5.74786973],[175.23,3.37870868],[175.26,5.9385],[175.28,113.18],[175.66,16.92334254]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066467731,[[175.11,5.75236678],[175.08,113.06],[175.06,7.27222415],[175.05,115.72682506],[174.96,14.95039816]],[[175.14,5.74425028],[175.18,113.06],[175.2,7.19672415],[175.21,108.52],[175.32,52.91251652]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066518157,[[175.02,3.8089],[175.01,113.09681268],[174.99,5.28796832],[174.98,1.8955],[174.96,5.28796832]],[[175.05,0.04095883],[175.13,113.06],[175.16,7.21366832],[175.17,3.8866],[175.18,643.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066536475,[[175.09,1.324e-05],[175.02,112.98],[175.01,5.7122],[174.98,117.70686832],[174.95,493.68]],[[175.1,5.7094],[175.12,114.9584],[175.13,5.32737744],[175.17,3.8866],[175.18,11.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066600632,[[174.98,0.03675212],[174.97,5.7136],[174.96,3.38540767],[174.95,112.96],[174.94,108.56]],[[175.01,5.7126],[175.02,0.03801009],[175.03,3.38540767],[175.07,113.0],[175.09,5.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066635242,[[175.14,0.04290298],[175.12,118.5886],[175.08,110.557],[175.07,5.28495099]],[[175.16,5.7074],[175.17,0.04341394],[175.19,4.036],[175.2,2.0276],[175.21,112.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066704286,[[175.27,7.967e-05],[175.19,112.7],[175.18,3.37658536],[175.17,9.19671275],[175.16,603.4317]],[[175.28,9.08008536],[175.3,0.0432582],[175.32,114.7328],[175.33,1.883],[175.34,1.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066713494,[[175.27,7.967e-05],[175.21,118.3858],[175.18,5.27409722],[175.15,108.42],[175.14,71.0446621]],[[175.28,5.7035],[175.3,0.0432582],[175.31,112.68],[175.32,1.9928],[175.33,1.883]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066788852,[[175.4,112.44],[175.39,0.04310763],[175.36,492.54],[175.35,108.28],[175.3,81.15]],[[175.42,5.73589658],[175.47,5.25920425],[175.49,3.9131],[175.51,112.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066827383,[[175.39,7.63e-06],[175.33,3.61017],[175.32,8.81040873],[175.31,112.44],[175.29,110.3249]],[[175.4,5.7001],[175.41,7.31890479],[175.42,0.03629658],[175.43,112.44],[175.45,108.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066895433,[[175.31,5.7028],[175.25,112.44],[175.24,5.27370255],[175.23,1.9337],[175.22,3.8254]],[[175.37,610.41370255],[175.4,108.36],[175.41,5.27370255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066917238,[[175.38,5.7005],[175.35,3.819],[175.34,3.37278502],[175.31,108.36],[175.26,75.409]],[[175.41,5.6998],[175.42,115.81278502],[175.44,492.78],[175.46,108.36],[175.48,1.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748066984201,[[175.36,0.03905077],[175.34,5.702],[175.33,112.42],[175.3,113.60409618],[175.28,9.11301275]],[[175.37,5.7011],[175.4,0.03817827],[175.43,112.42],[175.44,1.888],[175.45,9.10349618]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067055953,[[175.29,0.04063026],[175.26,5.7046],[175.25,112.4],[175.23,5.9302],[175.22,3.37428368]],[[175.3,5.7034],[175.31,3.37428368],[175.32,112.47756393],[175.36,1.9003],[175.37,2.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067090078,[[175.14,0.04341613],[175.1,114.3443],[175.09,5.7102],[175.05,5.31431275],[175.04,9.13470678]],[[175.15,5.7082],[175.18,112.50017538],[175.2,5.28080678],[175.23,5.28080678],[175.24,121.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067137004,[[175.2,5.7066],[175.18,118.61913484],[175.17,111.81692366],[175.13,5.31431275],[175.12,75.4183]],[[175.21,0.04000888],[175.24,9.08232366],[175.27,0.49942],[175.28,112.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067198257,[[175.15,0.04146153],[175.14,5.7084],[175.12,112.44],[175.1,3.9729],[175.09,108.42]],[[175.18,5.7073],[175.19,0.03645996],[175.21,112.44],[175.22,1.9165],[175.23,5.27303753]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067230274,[[175.13,9.0872956],[175.11,9.32043611],[175.1,112.50014208],[175.08,5.31431275],[174.96,26.52600648]],[[175.14,0.04217966],[175.2,9.0850956],[175.23,114.3362],[175.27,1.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067297632,[[175.14,5.74945621],[175.12,112.42],[175.09,117.15421608],[175.06,10.9815621],[174.85,45.2718946]],[[175.17,5.74715889],[175.18,3.37990333],[175.21,1.9441],[175.22,112.42],[175.26,108.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067372996,[[174.93,5.75535373],[174.9,113.02],[174.88,3.8424],[174.86,1.9669],[174.74,3.31971765]],[[174.96,0.04199421],[174.97,5.7142],[175.0,114.9262],[175.01,5.28973372],[175.05,5.28973372]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067398522,[[174.88,5.75255117],[174.86,7.39913836],[174.84,113.02],[174.82,1.9194]],[[174.91,0.03998377],[174.92,5.7158],[174.95,118.30973372],[174.99,3.7401],[175.0,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067433038,[[174.74,5.7216],[174.73,2.0326],[174.71,113.3],[174.7,1.9013],[174.69,110.7169]],[[174.78,5.7206],[174.8,0.03743954],[174.82,118.57980763],[174.87,7.17800763],[174.9,494.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067476486,[[174.57,5.41404428],[174.56,113.92],[174.55,5.8815],[174.48,545.33324063],[174.44,16.25506457]],[[174.64,0.03700887],[174.65,114.18],[174.67,5.29980763],[174.72,3.9227],[174.75,120.223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067508309,[[174.71,5.7225],[174.67,3.39747908],[174.66,5.44544607],[174.65,113.88],[174.62,5.31431275]],[[174.76,3.39747908],[174.77,114.16],[174.78,6.0107],[174.83,108.76],[174.85,546.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067535725,[[174.56,114.14],[174.53,605.0339],[174.52,31.8354127],[174.51,7.36021275],[174.48,81.17]],[[174.62,0.04234101],[174.65,5.7248],[174.68,123.32010622],[174.75,494.36],[174.76,14.08607617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067607166,[[174.72,5.722],[174.7,114.4],[174.69,0.03835456],[174.65,10.62371897],[174.64,2.0131]],[[174.73,0.036191],[174.78,119.70940622],[174.79,1.9686],[174.8,496.4564],[174.87,5.30940622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067624190,[[174.72,5.7222],[174.71,5.30940622],[174.7,118.1801],[174.69,1.91095456],[174.65,5.31431275]],[[174.73,9.1e-05],[174.84,119.66940622],[174.87,5.7603],[174.98,41.96429237],[175.0,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067672713,[[174.8,5.7635873],[174.76,115.28],[174.75,1.9077],[174.74,5.30940622],[174.7,1.8923]],[[174.84,5.75587957],[174.88,120.56940622],[174.89,1.8803],[174.93,11.4309],[174.94,603.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067749071,[[174.8,5.7196],[174.77,0.04071016],[174.76,1.9308],[174.75,117.1324],[174.74,7.25136832]],[[174.81,0.03965862],[174.87,115.18],[174.91,496.3434],[174.93,122.78607617],[174.96,11.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067799512,[[174.86,5.7176],[174.84,114.39970054],[174.82,1.8907],[174.81,2.0264],[174.8,110.6494]],[[174.88,0.03756868],[174.89,5.7169],[174.92,119.64806832],[174.94,1.6853],[174.96,7.31846832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067864454,[[174.84,5.75780054],[174.82,113.62],[174.81,1.9777],[174.78,7.16961418],[174.73,9.66907401]],[[174.87,5.7174],[174.88,0.03756868],[174.89,113.62],[174.93,5.30011418],[174.95,2.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067908483,[[174.89,0.03990627],[174.87,5.7171],[174.85,115.5284],[174.83,112.5508],[174.81,5.28985016]],[[174.91,5.7162],[174.92,0.03760082],[174.96,118.76985016],[174.98,2.0103],[175.0,1.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748067961339,[[175.02,0.0410062],[174.97,113.6],[174.94,5.31856723],[174.93,108.54],[174.92,12.33758374]],[[175.06,0.04316075],[175.08,113.6],[175.09,5.29292164],[175.13,1.9617],[175.14,16.71062164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068023378,[[174.99,116.82521693],[174.96,5.4445248],[174.93,1.8923]],[[175.06,116.82521693],[175.1,493.7],[175.15,28.5968],[175.2,17.18],[175.3,35.46027482]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068081839,[[174.94,0.04257445],[174.9,113.34],[174.88,3.38690251],[174.87,3.9214],[174.85,113.89856723]],[[174.96,3.38690251],[174.97,0.04350181],[175.02,113.38],[175.04,2.0063],[175.21,28.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068161100,[[174.92,8.136e-05],[174.86,1.8964],[174.85,5.718],[174.84,118.53856723],[174.83,3.38867832]],[[174.93,122.32407832],[174.95,0.03972922],[174.99,11.4273],[175.0,1.9453],[175.02,125.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068220048,[[174.85,6.918e-05],[174.78,113.18],[174.76,5.35987832],[174.75,3.9234],[174.7,511.2286]],[[174.86,9.10637832],[174.89,113.21813409],[174.91,1.7656],[174.92,4.05],[174.95,120.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068283591,[[174.65,0.0415181],[174.63,1.8863],[174.62,2.013],[174.61,118.9857],[174.56,608.63856723]],[[174.66,5.7242],[174.69,0.04162074],[174.7,5.31101231],[174.71,113.26],[174.77,11.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068287299,[[174.61,0.04292518],[174.56,5.7275],[174.55,1.9262],[174.52,9.38113342],[174.51,113.26]],[[174.62,5.7255],[174.63,113.26],[174.64,5.31101231],[174.65,0.04044902],[174.67,5.31101231]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068333922,[[174.26,0.03704379],[174.23,1.9972],[174.22,115.58],[174.2,5.7392],[174.18,7.30486723]],[[174.27,5.737],[174.29,0.03844036],[174.32,120.9144496],[174.35,2.0153],[174.39,645.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068392878,[[174.29,5.7363],[174.27,115.36412709],[174.23,7.36054067],[174.21,563.8069],[174.2,5.31856723]],[[174.3,0.03815963],[174.37,115.32],[174.39,5.33684067],[174.4,2.0236],[174.45,604.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068424797,[[173.97,7.0446621],[173.95,9.66907401],[173.88,9.94725243],[173.87,1.9585],[173.86,48.02860012]],[[174.02,5.33300684],[174.07,115.72],[174.08,605.14],[174.09,1.00043122],[174.14,1.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068440316,[[174.0,0.03761962],[173.98,9.6922],[173.97,121.5],[173.93,1.9335],[173.79,9.66907401]],[[174.03,0.03989477],[174.04,5.7449],[174.08,121.5],[174.1,1.9959],[174.11,2.0551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068462124,[[173.84,0.04161733],[173.78,1.9646],[173.75,1.9259],[173.74,139.18],[173.71,15.17654269]],[[173.85,5.7508],[173.87,139.2188039],[173.91,13.27624269],[173.92,2.0475],[173.94,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068487137,[[173.74,1.98992218],[173.73,155.93181718],[173.7,497.2],[173.67,17.23],[173.66,109.34]],[[173.89,142.64],[173.93,13.29181718],[173.95,608.5612],[173.97,11.4928],[174.0,61.97070184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068513764,[[173.8,0.04202707],[173.74,146.4897],[173.73,502.9542],[173.68,122.60203677],[173.64,24.32050251]],[[173.81,5.7516],[173.84,0.04291308],[173.87,139.7],[173.88,13.28203677],[173.9,3.7583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068536289,[[173.81,0.04141625],[173.77,2.0529],[173.76,139.62],[173.75,2.0311],[173.74,9.81702941]],[[173.85,0.04242408],[173.89,139.62],[173.91,1.9649],[173.92,2.0433],[173.93,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068591415,[[174.04,5.7438],[174.01,132.5],[173.99,5.30741092],[173.98,498.4124],[173.94,74.61482185]],[[174.09,5.7426],[174.13,132.5],[174.15,7.94152941],[174.16,1.9536],[174.18,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068616535,[[174.13,5.7411],[174.1,7.31e-05],[174.09,5.8901],[174.08,129.7],[174.05,7.91329086]],[[174.14,0.04365601],[174.21,129.7],[174.22,1.9944],[174.25,7.91329086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068655781,[[174.16,126.5],[174.15,2.0263],[174.12,173.08],[174.08,7.90334972]],[[174.28,7.90334972],[174.29,126.5602341],[174.34,3.9845],[174.35,496.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068670690,[[174.21,5.7386],[174.2,124.56007385],[174.16,109.08],[174.15,2.0263],[174.14,66.0297]],[[174.23,0.04194485],[174.25,5.7376],[174.31,124.56],[174.34,13.82784972],[174.35,605.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068733630,[[174.23,1.9775],[174.22,122.64],[174.19,118.3067531],[174.16,11.4814],[174.08,549.30741092]],[[174.31,122.64],[174.32,14.21248466],[174.34,5.3396531],[174.36,5.9662],[174.37,17.73013741]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068776347,[[174.2,5.7391],[174.19,0.04113656],[174.16,1.9628],[174.15,3.9145],[174.14,126.2596531]],[[174.23,5.77700441],[174.26,120.92],[174.27,5.3396531],[174.28,3.8679],[174.34,17.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068816578,[[174.22,0.04257921],[174.18,120.34],[174.16,7.18959283],[174.15,3.9145],[174.14,5.3396531]],[[174.25,0.04047056],[174.29,125.7596531],[174.32,1.9274],[174.57,28.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068845719,[[174.23,0.04136074],[174.2,5.7392],[174.16,120.34],[174.14,1.9667],[174.13,71.3372531]],[[174.24,5.738],[174.26,0.04310465],[174.28,5.3396531],[174.29,3.9105],[174.33,19.55213776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068902058,[[174.23,0.04136074],[174.19,120.24],[174.15,3.9799],[174.14,119.70331801],[174.13,65.9696]],[[174.24,5.738],[174.26,0.04310465],[174.28,120.1],[174.29,1.9318],[174.3,5.33590709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068940490,[[174.22,5.78065108],[174.19,123.8035],[174.18,3.41541473],[174.15,71.30651092]],[[174.25,5.77763038],[174.26,3.41541473],[174.28,119.94],[174.31,2.0464],[174.33,3.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748068981643,[[174.15,5.30741092],[174.14,0.04047951],[174.13,7.09050251],[174.12,125.2618],[174.06,18.27762397]],[[174.16,5.7407],[174.17,0.04053778],[174.2,5.34227705],[174.22,119.52],[174.24,4.1052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069065916,[[174.31,0.04249302],[174.29,119.04],[174.27,2.0148],[174.26,1.9851]],[[174.34,0.04191004],[174.39,5.34227705],[174.4,119.04],[174.43,1.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069101238,[[174.33,5.7351],[174.31,0.04249302],[174.3,118.6],[174.28,110.9347],[174.27,65.87]],[[174.34,0.04191004],[174.41,118.6],[174.43,11.28817705],[174.46,509.79248466],[174.47,143.99673722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069157579,[[174.17,5.30741092],[174.14,123.9411],[174.12,511.90730177],[174.11,109.04],[174.1,3.9112]],[[174.22,3.41547992],[174.25,1.8635],[174.26,120.2227],[174.27,3.41547992],[174.3,11.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069206821,[[174.0,5.746],[173.98,118.1769024],[173.95,109.16],[173.94,3.9918],[173.93,7.39265413]],[[174.01,0.03770357],[174.04,5.7449],[174.08,123.48465413],[174.1,3.8469],[174.13,605.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069223339,[[173.99,5.7463],[173.97,119.9551],[173.96,0.04222792],[173.91,5.34465413],[173.89,67.862]],[[174.0,0.0396316],[174.03,5.7451],[174.05,123.34465413],[174.1,1.9692],[174.11,15.4067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069257263,[[173.76,0.03866366],[173.73,5.7547],[173.71,117.98],[173.7,496.62],[173.68,5.9144]],[[173.77,5.7536],[173.79,0.04206618],[173.8,117.98],[173.83,2.0458],[173.84,5.34465413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069302884,[[173.89,0.03771448],[173.88,5.7498],[173.86,117.92],[173.81,5.34465413],[173.78,1.9498]],[[173.92,5.7487],[173.93,0.03901553],[173.95,117.92],[173.96,5.34465413],[173.97,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069316497,[[173.95,9.615e-05],[173.87,5.7502],[173.84,117.74],[173.82,11.36495413],[173.81,5.34609404]],[[173.96,7.7077],[173.97,5.34465413],[173.98,121.5372],[173.99,0.03632019],[174.04,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069366150,[[173.95,9.615e-05],[173.91,5.7488],[173.88,117.62],[173.86,1.8879],[173.84,5.34465413]],[[173.96,5.7473],[173.98,117.62],[173.99,5.38097432],[174.0,6.0507],[174.05,11.4892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069400261,[[173.95,5.7475],[173.94,0.0386408],[173.91,117.54],[173.89,7.35945413],[173.88,111.3019]],[[173.98,0.03833756],[173.99,5.7463],[174.01,117.54],[174.03,1.9596],[174.05,21.59433879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069474832,[[174.15,5.78075203],[174.1,117.3],[174.09,1.874],[174.08,2.015]],[[174.18,5.77823355],[174.2,117.3],[174.22,496.48],[174.23,5.34465413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069520858,[[174.09,5.743],[174.06,2.09111632],[174.05,117.18],[174.03,5.34465413],[174.01,67.8075]],[[174.1,0.04374994],[174.14,5.7414],[174.16,119.0402],[174.18,3.9229],[174.19,501.44465413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069562586,[[174.18,0.03974134],[174.14,117.02],[174.11,109.12],[174.1,498.1596]],[[174.19,5.7397],[174.21,0.04395178],[174.22,117.02],[174.24,5.34465413],[174.25,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069606631,[[174.27,0.03725014],[174.22,120.801],[174.2,1.9867],[174.16,5.34465413],[174.15,5.34609404]],[[174.29,5.7366],[174.33,116.84],[174.34,5.34465413],[174.35,4.0513],[174.38,521.71998466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069656958,[[174.17,0.04211602],[174.16,5.7407],[174.13,3.41732615],[174.12,1.9843],[174.11,116.74]],[[174.19,5.7398],[174.21,3.461079],[174.22,116.64],[174.26,11.4752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069693082,[[174.1,131.12501057],[174.07,0.04158984],[174.06,7.21789404],[174.05,605.24],[174.04,7.10285159]],[[174.11,0.03662953],[174.16,5.7407],[174.18,3.4193715],[174.22,116.54],[174.25,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069789777,[[174.28,5.7366],[174.27,115.98],[174.26,3.4644948],[174.19,2.0368],[174.16,11.06935159]],[[174.32,7.7308],[174.33,5.44068253],[174.38,535.0],[174.39,1.8745],[174.41,123.23248466]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069846407,[[174.3,5.736],[174.29,5.36091474],[174.28,115.66],[174.27,7.359e-05],[174.26,69.33031406]],[[174.31,0.0430498],[174.39,115.64],[174.42,3.7841],[174.43,5.33031406],[174.46,495.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069865834,[[174.42,5.7321],[174.4,115.49746671],[174.38,1.8654],[174.37,3.8812],[174.36,69.33031406]],[[174.43,0.04380999],[174.46,5.731],[174.51,115.46],[174.52,1.9514],[174.53,9.19971406]]]
["bitfinex-derivatives","SOLF0:USTF0",1748069933895,[[174.52,5.7286],[174.51,118.52423873],[174.5,0.03939716],[174.44,4.0685],[174.43,670.0932]],[[174.59,3.40423873],[174.6,117.1751],[174.61,1.9039],[174.7,58.45473497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070007052,[[174.65,0.04249093],[174.64,9.12913873],[174.62,114.8],[174.58,2.0568],[174.41,29.52121]],[[174.68,5.7236],[174.71,3.40423873],[174.74,116.8508],[174.79,4.0211],[174.8,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070047369,[[174.81,0.03744216],[174.8,120.2996],[174.76,494.38],[174.75,114.02697029]],[[174.84,5.7184],[174.89,116.4838],[174.9,7.35957029],[174.94,2.0414],[174.98,28.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070096515,[[174.68,0.04366369],[174.65,114.48],[174.64,2.0542],[174.63,108.72],[174.61,7.21197029]],[[174.72,0.04339947],[174.74,114.5],[174.76,5.30697029],[174.79,1.8912],[174.83,552.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070126751,[[174.76,5.7209],[174.74,0.0423154],[174.73,114.48],[174.71,108.76],[174.7,7.33577029]],[[174.77,0.03917828],[174.83,114.48],[174.85,2.03],[174.86,7.17467029],[174.88,1.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070167085,[[174.79,3.449e-05],[174.77,1.876],[174.76,3.9681],[174.75,5.30697029]],[[174.83,0.03423678],[174.89,7.28147029],[174.9,3.8648],[174.91,114.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070202104,[[174.86,0.0440275],[174.83,121.9719],[174.77,182.01417029],[174.76,5.34609404],[174.69,5.30697029]],[[174.87,5.7174],[174.93,114.24],[174.94,9.31127029],[175.0,11.4269],[175.01,108.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070233147,[[174.92,0.04177053],[174.91,5.716],[174.9,114.22],[174.86,108.66],[174.75,12.93534692]],[[174.95,5.7149],[175.0,5.30697029],[175.02,116.1252],[175.04,536.9423],[175.05,16.73067029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070268970,[[174.95,5.75504968],[174.94,114.18],[174.91,3.867],[174.9,69.30697029]],[[174.99,5.7137],[175.02,1.9852],[175.04,1.9075],[175.05,114.16],[175.06,5.30697029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070297196,[[175.04,11.87980606],[175.03,114.8],[175.02,108.59718164],[175.01,7.23457029],[175.0,1.9306]],[[175.05,0.04242319],[175.14,116.788],[175.15,15.3596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070335427,[[174.97,3.786e-05],[174.91,116.7246],[174.9,493.46],[174.89,5.7159],[174.7,3042.9695868]],[[174.98,5.7132],[174.99,114.7],[175.0,5.3472611],[175.03,2.0475],[175.04,11.4228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070344536,[[174.93,0.04310123],[174.9,6.15862993],[174.89,5.716],[174.88,114.7],[174.87,2.0165]],[[174.94,5.7145],[174.96,0.03688857],[174.99,114.7],[175.0,5.30697029],[175.03,2.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070382954,[[175.02,0.04343384],[175.0,114.48],[174.98,1.9948],[174.97,1.8818],[174.78,3.3825488]],[[175.1,2.005],[175.11,121.73397029],[175.12,1.869],[175.17,546.4146],[175.43,123.94120476]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070445386,[[175.15,114.38],[175.14,0.04041575],[175.12,1.9599],[175.09,1.9942],[175.02,10.61482185]],[[175.21,5.30697029],[175.22,2.054],[175.24,114.4],[175.25,13.4185],[175.29,643.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070484336,[[175.18,0.04231828],[175.16,115.48],[175.15,108.48],[175.13,1.926]],[[175.25,2.0095],[175.26,119.5456],[175.28,5.30697029],[175.29,11.4062],[175.3,108.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070507050,[[175.2,0.04157601],[175.17,223.56],[175.13,5.27412801],[175.11,9.13058695]],[[175.22,5.7054],[175.24,0.03834402],[175.27,123.09412801],[175.28,2.0171],[175.29,108.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070546478,[[174.93,7.10285159],[174.9,10.61482185],[174.86,76.93534692],[174.85,11.4349],[174.79,554.15283743]],[[175.05,117.54],[175.06,5.27850013],[175.07,0.03666806],[175.13,11.4172],[175.14,113.73850013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070582296,[[175.1,0.04054681],[175.07,1.9385],[175.06,108.56],[175.05,186.57850013],[174.99,11.4254]],[[175.13,0.03808967],[175.16,5.7076],[175.2,117.28],[175.22,5.27850013],[175.24,11.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070617016,[[175.09,0.03961731],[175.08,5.28174488],[175.06,7.10285159],[175.04,117.22],[175.03,10.61482185]],[[175.13,0.04400918],[175.14,5.27850013],[175.15,117.22],[175.19,11.413],[175.22,2.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070639343,[[175.0,0.03972711],[174.99,3.9634],[174.98,226.82],[174.96,5.27850013],[174.95,11.4283]],[[175.1,118.28],[175.12,5.27850013],[175.13,4.9255],[175.17,601.96],[175.19,14.20725963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070697191,[[175.33,0.03785419],[175.3,118.52],[175.28,6.0453],[175.27,108.4]],[[175.34,5.7015],[175.39,5.27850013],[175.41,11.3985],[175.42,118.52],[175.44,3.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070724304,[[175.21,0.21673],[175.18,117.94],[175.17,10.96231277],[175.16,2.0499],[175.15,608.28735036]],[[175.22,5.7054],[175.25,5.27850013],[175.26,1.9305],[175.27,2.0509767],[175.29,117.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070772741,[[175.2,0.03921463],[175.18,2.0421],[175.17,117.02],[175.16,1.8844],[175.15,1.9578]],[[175.22,5.7054],[175.23,0.03744477],[175.26,117.02],[175.29,4.009],[175.3,6.22550013]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070813689,[[175.31,0.0415477],[175.26,115.58],[175.25,108.4],[175.22,3.8189],[175.18,74.51102554]],[[175.32,5.7021],[175.34,5.27850013],[175.36,115.58],[175.37,108.4],[175.39,11.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070832404,[[175.31,115.5800477],[175.29,9.18770013],[175.28,1.8973],[175.26,11.4082],[175.25,108.4]],[[175.38,5.7004],[175.43,5.27850013],[175.44,129.63773171],[175.48,2.049],[175.49,512.33256464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070887350,[[175.18,0.03667542],[175.15,5.883],[175.14,121.3079],[175.07,16.69900013],[175.06,172.44]],[[175.19,5.7064],[175.21,0.04215555],[175.22,120.83850013],[175.27,492.96],[175.43,23.28616464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070935682,[[175.31,0.03940971],[175.3,5.7026],[175.25,115.48],[175.23,5.8306],[175.22,16.68940013]],[[175.33,5.702],[175.35,115.48],[175.38,2.0368],[175.39,5.27850013],[175.4,13.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070961308,[[175.35,121.12049069],[175.33,108.36],[175.3,5.8519],[175.29,16.68480013],[175.25,86.39551277]],[[175.38,5.7003],[175.44,1.8868],[175.45,117.3078],[175.46,5.27850013],[175.47,11.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1748070992033,[[175.33,5.74040409],[175.31,115.28],[175.26,5.26343668],[175.25,121.6491],[175.24,3.8593]],[[175.36,5.7009],[175.37,0.03963893],[175.39,5.26343668],[175.4,115.28],[175.42,2.0135]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071029364,[[175.24,0.0381309],[175.23,5.7048],[175.19,120.9847],[175.17,5.27593002],[175.16,108.36]],[[175.27,0.03626485],[175.28,5.7036],[175.3,5.27593002],[175.31,115.18],[175.35,492.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071061485,[[175.36,0.040238],[175.32,3.9023],[175.31,223.58],[175.3,5.27593002]],[[175.44,115.1],[175.45,7.29193002],[175.47,3.0884],[175.5,5.27593002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071106011,[[175.21,116.9608],[175.2,1.9893],[175.18,2.0327],[175.17,113.63551277],[175.15,7.00735036]],[[175.24,5.7049],[175.28,115.06],[175.3,5.27593002],[175.32,1.9271],[175.33,13.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071192768,[[175.13,0.03660564],[175.11,5.8398],[175.1,114.86],[175.08,498.7697],[175.06,5.25551277]],[[175.14,5.7081],[175.16,0.03871686],[175.19,114.86],[175.2,5.2806623],[175.23,16.6913623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071218888,[[175.06,0.03831227],[175.02,117.1742],[175.01,64.0],[174.99,108.5],[174.98,1.9025]],[[175.08,5.71],[175.1,115.19721821],[175.14,5.28794599],[175.18,110.4491],[175.19,3.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071270637,[[175.12,5.7087],[175.11,0.03902474],[175.09,3.8952],[175.08,116.18],[175.07,1.9549]],[[175.13,0.03874772],[175.16,5.7075],[175.2,493.44],[175.21,5.28794599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071293446,[[175.12,3.37981261],[175.11,0.03902474],[175.09,16.71871914],[175.08,180.18],[175.06,3.9763]],[[175.2,3.37981261],[175.21,115.0],[175.31,34.68036464],[175.35,17.12],[175.52,99.37774638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071335184,[[174.99,5.7129],[174.97,0.04065543],[174.96,3.99],[174.95,114.98],[174.9,189.27023225]],[[175.0,0.03761694],[175.02,5.7122],[175.04,114.98],[175.06,1.8904],[175.07,5.27863225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071389517,[[175.08,114.94],[175.06,2.00160985],[175.05,3.954],[174.98,189.28161277],[174.96,29.4463408]],[[175.1,0.0437946],[175.11,5.7091],[175.17,120.26899044],[175.2,3.8703],[175.21,495.1557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071426251,[[175.2,0.03827622],[175.19,115.22],[175.14,108.48],[175.12,69.8568]],[[175.23,0.04198025],[175.28,115.22],[175.29,5.28899044],[175.3,3.836],[175.33,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071492005,[[175.13,5.7082],[175.12,0.04133448],[175.1,118.1567493],[175.09,108.46],[175.04,5.25551277]],[[175.15,0.03624146],[175.17,5.7072],[175.18,3.3767493],[175.22,120.1815],[175.28,11.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071538213,[[175.27,0.03917029],[175.24,5.7047],[175.23,3.3767493],[175.21,223.02],[175.2,1.8754]],[[175.28,5.7035],[175.3,3.41450131],[175.33,114.6],[175.34,11.4039],[175.36,5.2108]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071598478,[[175.23,0.04131917],[175.21,5.7058],[175.18,114.44],[175.17,5.27324087],[175.16,108.4]],[[175.27,0.04197252],[175.29,2.0142],[175.3,5.27324087],[175.31,114.44],[175.32,11.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071652221,[[175.17,0.03604129],[175.14,9.23858424],[175.11,5.28508102]],[[175.2,0.04206755],[175.23,114.34],[175.26,1.882],[175.27,108.46],[175.3,1.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071696366,[[175.26,119.9242],[175.25,3.37848424],[175.24,0.03656506],[175.23,3.9425],[175.21,2.0062]],[[175.27,0.03949107],[175.31,5.7026],[175.34,1.9575],[175.35,5.35718424],[175.38,17.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071724382,[[175.4,5.6996],[175.39,222.4],[175.38,1.9913],[175.37,9.23136625],[175.34,492.68]],[[175.41,4.082e-05],[175.51,1.9706],[175.52,114.02],[175.53,5.26409318],[175.6,492.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071785121,[[175.2,5.7061],[175.18,0.0422571],[175.16,115.96],[175.15,2.0015],[175.14,1.9213]],[[175.22,0.03927681],[175.23,5.7053],[175.28,5.27703285],[175.39,14.05773171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071827165,[[175.14,0.03755076],[175.09,5.7097],[175.08,1.974],[175.07,116.9],[175.02,16.70208125]],[[175.15,5.7078],[175.17,116.96266529],[175.19,5.27798125],[175.2,108.48],[175.22,11.4117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071869807,[[174.93,5.27139572],[174.91,121.92735036],[174.89,5.7975],[174.88,13.89854761],[174.85,108.54]],[[174.96,3.38752207],[175.05,223.46],[175.08,15.2366],[175.12,17.14],[175.13,1028.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071904034,[[174.73,5.7215],[174.7,0.04054863],[174.68,123.04],[174.66,1.9036],[174.64,499.125401]],[[174.74,0.03758902],[174.78,5.72],[174.79,128.365401],[174.85,108.7],[174.86,535.0766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071978599,[[174.78,124.74276868],[174.74,5.721],[174.73,3.8942],[174.72,108.7],[174.69,1.9519]],[[174.79,5.7195],[174.81,0.03764362],[174.84,5.30732338],[174.86,11.4346],[174.87,5.30732338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748071998011,[[174.81,0.04071616],[174.8,122.0],[174.77,7.6003],[174.75,3.9049]],[[174.82,5.7186],[174.85,0.03800303],[174.87,5.30732338],[174.89,122.0],[174.91,11.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072054841,[[174.63,126.25377166],[174.62,2.023],[174.6,496.2315],[174.59,5.26446662],[174.58,108.74]],[[174.66,5.76349227],[174.73,5.30732338],[174.74,118.48],[174.77,109.0577],[174.78,16.74712338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072088170,[[174.61,5.7254],[174.6,3.9313],[174.59,0.03660465],[174.57,117.34],[174.52,513.30312338]],[[174.62,0.03755642],[174.68,5.30732338],[174.69,117.36],[174.73,0.3227],[174.99,67.57398529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072165509,[[174.56,0.04346011],[174.52,1.9516],[174.51,118.4508],[174.49,494.68],[174.47,5.26446662]],[[174.57,5.7267],[174.59,0.03683906],[174.62,121.83352898],[174.64,11.4494],[174.65,0.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072173023,[[174.53,5.7278],[174.51,0.03904823],[174.48,118.5073],[174.46,3.9304],[174.43,108.84]],[[174.55,0.04334535],[174.56,5.7271],[174.58,116.52],[174.59,5.31352898],[174.64,11.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072246380,[[174.46,0.04270974],[174.43,5.26446662],[174.41,6.96653322],[174.4,116.4],[174.37,5.32276579]],[[174.5,0.04356683],[174.53,121.72276579],[174.55,0.1237],[174.6,22.51276579],[174.61,506.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072288108,[[174.53,5.7279],[174.52,116.43918705],[174.49,3.8937],[174.48,1.8984],[174.47,108.86]],[[174.56,0.03891465],[174.61,121.74195207],[174.63,11.4496],[174.66,535.363],[174.89,10.49401021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072348858,[[174.39,5.7326],[174.37,0.03863785],[174.36,3.9311],[174.35,116.42],[174.34,1.9142]],[[174.41,5.76923781],[174.46,5.32557507],[174.47,116.42],[174.49,11.4589],[174.73,3096.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072368679,[[174.29,5.26446662],[174.28,116.4],[174.26,5.7366],[174.22,3.40868899],[174.21,114.7557]],[[174.3,5.7356],[174.31,3.40868899],[174.35,116.4],[174.39,11.4657],[174.42,0.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072408107,[[174.26,116.49972358],[174.25,5.7371],[174.24,2.0329],[174.23,4.0084],[174.18,16.81378848]],[[174.28,5.7363],[174.29,0.04159066],[174.33,116.46],[174.34,5.33518848],[174.37,11.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072482750,[[174.35,121.9739],[174.33,0.04251239],[174.3,16.65781986],[174.28,6.96653322],[174.27,120.453]],[[174.36,0.03774294],[174.45,116.4169],[174.47,21.38718964],[174.49,521.11693171],[174.51,557.89906221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072510671,[[174.33,0.04251239],[174.3,123.73388908],[174.26,108.96],[174.08,34.80551089],[174.06,22.9735]],[[174.34,5.7343],[174.36,0.03774294],[174.37,3.41148908],[174.41,116.6669],[174.42,11.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072582547,[[174.04,0.03679768],[174.02,118.7],[174.01,1.9521],[174.0,1.8969],[173.98,1.8647]],[[174.08,0.0441369],[174.12,5.34458045],[174.15,118.68],[174.18,11.4795],[174.51,114.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072604355,[[174.04,3.92019768],[174.03,117.78],[174.02,5.7446],[173.98,1.8647],[173.93,148.19280699]],[[174.05,8.46807802],[174.08,0.0441369],[174.1,118.74],[174.12,5.34731886],[443.11,72.3275405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072664193,[[173.89,0.04339009],[173.88,5.7492],[173.87,120.2434],[173.84,1.9073],[173.79,5.35701021]],[[173.93,0.0380491],[173.94,116.4],[173.95,5.35701021],[173.98,10.60996626],[299.13,72.3275405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072706239,[[173.95,0.04020949],[173.92,118.3489],[173.91,496.68],[173.9,2.021],[173.86,5.34763742]],[[173.99,0.04080915],[174.03,5.34763742],[174.04,126.96996626],[174.06,11.4873],[174.09,14.17763171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072736059,[[173.95,9.49e-06],[173.88,116.32],[173.87,9.6637],[173.85,111.1379],[173.83,501.93508993]],[[173.96,5.7467],[173.99,5.39589908],[174.0,126.90996626],[174.02,109.2],[174.05,1062.86913171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072769573,[[173.8,1.8923],[173.79,5.79070378],[173.77,116.28],[173.71,5.36691844],[173.63,58.52600648]],[[173.81,5.7517],[173.82,0.04124354],[173.87,121.6409781],[173.89,10.60996626],[173.91,11.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072804300,[[173.74,2.0242],[173.73,116.34006051],[173.7,1.9792],[173.69,111.3472],[173.67,5.3657043]],[[173.77,0.04341399],[173.83,121.6657043],[173.86,15.4692],[173.87,545.73456626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072829618,[[173.79,5.79008198],[173.78,116.26],[173.76,3.9003],[173.75,1.9956]],[[173.83,0.04193574],[173.87,116.4046],[173.88,15.97567056],[173.89,497.18],[173.91,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072870448,[[173.69,121.9955],[173.68,0.03782317],[173.67,3.8374],[173.66,499.1358],[173.65,109.36]],[[173.72,0.04372614],[173.77,5.3657043],[173.8,127.7442],[173.81,10.60996626],[174.11,67.57398529]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072902866,[[173.61,5.7581],[173.6,116.26],[173.57,1.9795],[173.56,109.4],[173.55,9.31347464]],[[173.65,0.03713749],[173.69,116.26],[173.71,5.37427464],[173.74,10.60996626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748072963232,[[173.69,5.79515145],[173.63,7.2673214],[173.6,497.68],[173.47,561.2886]],[[173.73,0.04188117],[173.78,5.3810214],[173.79,116.2],[173.81,6.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073021071,[[173.76,0.04351467],[173.74,115.98],[173.72,115.2306],[173.69,5.3810214]],[[173.79,5.7939901],[173.84,5.3810214],[173.85,115.98],[173.86,22.11016626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073027379,[[173.83,5.7511],[173.82,115.94],[173.81,0.04242335],[173.79,113.1907],[173.78,5.3810214]],[[173.84,0.04214059],[173.92,10.60996626],[173.94,127.2059214],[173.97,535.0],[173.98,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073084023,[[173.89,5.78533316],[173.86,115.82],[173.83,114.61657048],[173.81,9.30561844]],[[173.92,5.7481],[173.93,0.03982722],[173.96,115.82],[173.98,10.60996626],[173.99,11.29827048]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073124367,[[173.77,5.79108343],[173.74,3.8801],[173.73,225.16],[173.71,5.36757736]],[[173.8,0.04038245],[173.84,115.84],[173.85,535.0],[173.87,3.8177],[173.89,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073165798,[[173.68,5.7558],[173.66,120.76],[173.64,5.7597],[173.63,109.4],[173.62,5.36757736]],[[173.76,120.76],[173.77,5.36757736],[173.79,22.92936921],[173.8,1.9082],[173.81,13.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073188824,[[173.7,5.7552],[173.69,9.124e-05],[173.67,120.12],[173.65,3.9551],[173.64,1.9003]],[[173.73,0.0394019],[173.76,15.97754362],[173.77,1.9716],[173.81,25.56153171],[173.85,17.57216464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073240764,[[173.84,117.3],[173.83,5.7509],[173.8,109.28],[173.77,9.33057736],[173.76,18.53920699]],[[173.87,5.7499],[173.91,9.20207736],[173.92,0.04012244],[173.94,117.3],[173.97,5.36757736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073268976,[[173.81,115.0518],[173.8,117.32],[173.79,0.04401114],[173.76,5.36337464],[173.74,508.588]],[[173.82,0.04133655],[173.9,9.40887464],[173.91,652.32],[173.94,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073355643,[[173.95,5.7472],[173.94,116.36],[173.92,0.03809444],[173.91,4.0333],[173.9,7.37102825]],[[173.96,0.03968477],[174.0,5.7456],[174.03,116.36],[174.04,5.36392825],[174.07,11.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073401088,[[174.04,0.03982687],[174.0,116.2],[173.95,501.90691844],[173.93,5.36392825],[173.9,22.03314223]],[[174.05,5.7439],[174.06,0.03887059],[174.07,5.36392825],[174.11,116.2],[174.12,11.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073433000,[[174.01,1.99118759],[173.99,7.24431844],[173.98,116.16],[173.97,12.38465656],[173.96,109.14]],[[174.04,5.7443],[174.05,0.03750185],[174.1,116.16],[174.12,3.9849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073479039,[[173.87,7.727e-05],[173.84,5.7506],[173.82,116.22],[173.8,5.7332],[173.79,5.35156606]],[[173.9,0.03960384],[173.92,116.22],[173.95,11.14396606],[173.99,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073505549,[[173.92,5.7478],[173.91,120.4],[173.88,4.0169],[173.86,5.35156606],[173.85,109.28]],[[173.96,5.7468],[173.97,10.57494752],[173.99,120.4],[174.01,19.40929777],[174.02,11.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073524569,[[173.88,0.04061758],[173.83,7.33026606],[173.82,2.0227],[173.8,13.5024],[173.77,552.76280699]],[[173.91,0.04325236],[173.96,123.42],[173.97,12.59594752],[173.98,1.9653],[174.22,2981.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073572415,[[173.96,5.7466],[173.94,0.03824724],[173.92,122.12],[173.9,7.30966606],[173.85,32.0]],[[173.98,0.04179236],[173.99,5.7459],[174.05,126.1811],[174.06,502.25156606],[174.07,11.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073618945,[[173.81,5.27366019],[173.77,119.6],[173.75,7.16314031],[173.73,10.74471046]],[[173.84,0.04325367],[173.85,5.7505],[173.89,1.9365],[173.9,119.58],[173.95,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073634657,[[173.86,0.03820014],[173.83,125.391],[173.82,3.756],[173.78,109.26],[173.72,18.67264031]],[[173.87,5.7498],[173.88,0.04334566],[173.92,119.64],[173.95,2.6681],[173.99,1043.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073666088,[[174.03,0.04058821],[173.99,7.20023191],[173.98,123.1681],[173.95,5.36009817],[173.93,116.42314031]],[[174.04,5.7444],[174.06,0.03988512],[174.1,121.14],[174.13,18.72179817],[174.14,0.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073720913,[[174.08,0.04392696],[174.06,121.1],[174.05,1.9342],[174.02,1.9624],[174.01,119.85533102]],[[174.09,5.7425],[174.11,0.04312672],[174.13,121.1],[174.15,2.0211],[174.16,5.36009817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073756344,[[174.24,0.03632487],[174.21,120.08],[174.2,9.35869817],[174.16,142.9988],[174.1,513.43]],[[174.25,5.7373],[174.27,0.04118554],[174.29,120.12],[174.34,7.23319817],[174.38,605.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073758450,[[174.09,124.9305],[174.07,5.36009817],[174.05,5.31523285],[174.04,109.06],[174.03,7.16314031]],[[174.23,5.36009817],[174.24,2.0248],[174.25,119.12],[174.26,11.7551],[174.27,495.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073822422,[[174.38,5.733],[174.37,0.03699497],[174.35,127.86009817],[174.34,1.9094],[174.22,554.74471046]],[[174.44,122.5],[174.49,11.4591],[174.5,1.8731],[174.51,495.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073841135,[[174.26,5.7369],[174.25,2.0356],[174.24,1.9933],[174.23,120.94],[174.21,5.36009817]],[[174.3,5.7359],[174.34,120.94],[174.35,5.36009817],[174.37,0.866],[174.38,11.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073873464,[[174.37,0.03844252],[174.36,120.7],[174.35,2.0494],[174.34,2.019],[174.14,3.39818129]],[[174.44,120.74],[174.48,496.8883],[174.49,22.54869817],[174.5,108.98],[174.77,66.99932847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073896878,[[174.45,5.77264721],[174.42,1.8848],[174.41,1.9575],[174.4,123.92009817],[174.35,495.32]],[[174.47,5.7301],[174.53,118.54],[174.55,7.22099817],[174.57,120.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073947120,[[174.34,4.73e-05],[174.29,118.28],[174.27,1.892],[174.26,2.0456],[174.25,5.32973476]],[[174.36,124.0137],[174.37,0.04137269],[174.41,109.0],[174.42,16.79323476],[174.43,495.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748073989169,[[174.16,0.03697286],[174.15,118.32],[174.13,5.32973476],[174.12,1.9224],[174.11,35.8515]],[[174.2,0.03648135],[174.23,118.32],[174.28,5.32973476],[174.3,11.4714],[174.31,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074034502,[[174.23,3.23e-06],[174.16,118.24],[174.15,2.0083],[174.14,3.8027],[174.08,117.01079821]],[[174.24,5.7376],[174.26,118.27861655],[174.28,7.91079821],[174.3,11.4717],[174.33,10.70780651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074078543,[[174.23,0.04196168],[174.18,119.9859],[174.17,2.0283],[174.16,109.08],[174.13,5.3379379]],[[174.24,5.7376],[174.26,118.0],[174.27,0.04061187],[174.29,5.3379379],[174.31,11.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074089455,[[174.21,0.03945802],[174.17,5.7399],[174.16,120.0243],[174.15,1.9388],[174.14,5.34157737]],[[174.22,5.7383],[174.25,0.04156706],[174.27,117.98],[174.28,5.34157737],[174.31,16.81277737]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074127576,[[174.22,0.0441215],[174.16,121.62],[174.15,1.9884],[174.14,1.9935],[174.06,517.85121046]],[[174.25,0.04277838],[174.26,121.62],[174.29,7.89425313],[174.3,0.0832],[174.31,11.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074165499,[[174.41,0.04116214],[174.39,3.855],[174.38,121.22],[174.37,5.32915783],[174.34,37.32915783]],[[174.46,5.7304],[174.48,121.22],[174.51,10.49566404],[174.52,500.96915783],[174.54,0.1347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074190222,[[174.31,0.03713248],[174.3,120.84],[174.29,2.0079],[174.28,495.64],[174.26,41.23354011]],[[174.34,5.77752755],[174.38,120.86],[174.41,5.33054011],[174.43,11.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074213433,[[174.47,0.04239887],[174.44,5.7308],[174.42,5.33054011],[174.41,120.86],[174.39,495.48]],[[174.49,5.7297],[174.56,120.84],[174.57,5.51114011],[174.58,21.94876404],[174.6,109.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074256576,[[174.37,0.04400418],[174.3,129.3845],[174.29,3.907],[174.27,32.0]],[[174.38,5.733],[174.4,123.16],[174.41,0.04171615],[174.44,16.79324011],[174.47,119.43566404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074279977,[[174.2,1.94779716],[174.16,3.8552],[174.15,618.0],[174.13,5.34577251],[174.12,5.33054011]],[[174.23,0.03773063],[174.25,122.48],[174.27,5.33054011],[174.32,2.0585],[174.33,125.82014011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074320828,[[174.11,0.03960896],[174.09,1.9339],[174.07,5.33054011],[174.02,32.0],[173.93,561.2428]],[[174.12,5.7416],[174.15,0.03763685],[174.17,120.2],[174.21,5.33054011],[174.23,13.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074365772,[[174.02,0.03699593],[173.93,121.093],[173.9,32.0],[173.89,120.6178]],[[174.05,5.744],[174.06,119.14347456],[174.07,5.34500757],[174.08,1.9128],[174.09,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074423427,[[174.24,0.04199699],[174.23,125.18],[174.2,7.25169775],[174.18,109.06],[173.91,28.7419]],[[174.31,118.88],[174.35,5.8402],[174.36,5.34789775],[174.38,11.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074450229,[[174.19,0.03632158],[174.15,127.71512208],[174.14,32.0],[174.13,502.8734961],[174.11,5.33749396]],[[174.22,0.04371224],[174.25,122.44],[174.27,5.33749396],[174.29,3.8046],[174.33,5.33749396]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074491085,[[174.15,0.04352051],[174.09,4.97811953],[174.08,120.08],[174.07,11.18152208],[174.04,55.86439535]],[[174.16,5.7403],[174.19,0.03726993],[174.21,129.35409925],[174.22,11.4772],[174.3,509.75173217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074565441,[[173.91,5.27512208],[173.89,7.0334961],[173.87,10.55024416],[173.85,125.0702]],[[173.95,119.32],[173.96,0.03766643],[173.97,5.34269925],[173.98,11.4926],[173.99,5.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074602171,[[173.71,5.79910996],[173.7,119.2],[173.68,10.9548961],[173.67,109.26],[173.66,5.35488631]],[[173.75,0.04305701],[173.76,5.7537],[173.79,119.2],[173.83,5.35488631],[173.84,1.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074643386,[[173.87,0.03917848],[173.81,124.9317],[173.77,2.055],[173.76,32.0],[173.75,5.36078214]],[[173.88,5.7495],[173.9,1.96074792],[173.91,5.36078214],[173.92,121.1908],[173.96,2.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074659499,[[173.78,5.79319652],[173.76,4.85851274],[173.75,119.2],[173.73,3.8782],[173.72,33.9347]],[[173.8,5.7522],[173.81,0.0438764],[173.86,1.999],[173.87,5.36327033],[173.88,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074698843,[[173.86,0.04177237],[173.83,5.751],[173.82,119.08],[173.79,497.26],[173.78,39.25577033]],[[173.87,5.7498],[173.9,0.03736314],[173.92,1.9876],[173.93,119.08],[173.94,5.36327033]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074731780,[[173.79,0.04306776],[173.78,5.7527],[173.75,151.06],[173.74,12.57801321],[173.73,610.266]],[[173.82,0.0395404],[173.88,121.1035],[173.89,1.9398],[173.9,5.36140467],[173.91,11.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074797831,[[173.65,0.04026869],[173.64,124.6974],[173.61,33.921],[173.6,3.9615],[173.59,125.01223273]],[[173.67,5.7564],[173.68,0.03872571],[173.74,5.36140467],[173.75,120.9723],[173.76,3.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074804533,[[173.61,0.04013715],[173.59,15.59223273],[173.58,5.32570854],[173.56,118.92],[173.55,504.5534961]],[[173.65,0.04302687],[173.66,1.8749],[173.67,118.92],[173.68,5.36140467],[173.7,3.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074857876,[[173.32,3.70511526],[173.31,118.76],[173.29,3.8544],[173.27,114.96935841],[173.24,1.8661]],[[173.36,0.04167665],[173.4,118.76],[173.43,15.4194],[173.44,5.38935841],[173.46,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074894508,[[173.45,124.4635],[173.43,5.43306486],[173.41,2.0667],[173.4,143.6359],[173.39,13.4041]],[[173.46,0.03738053],[173.51,5.7618],[173.55,2.0642],[173.57,120.7435],[173.67,54.80598784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074931728,[[173.38,0.03491882],[173.33,118.64],[173.32,3.70511526],[173.3,5.35626695],[173.29,116.81413322]],[[173.41,0.03900449],[173.43,120.5035],[173.44,1.9685],[173.45,5.38403322],[173.56,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1748074952751,[[173.45,0.03917197],[173.42,118.58],[173.39,2.0589],[173.38,532.2165],[173.37,114.94540255]],[[173.49,0.03680006],[173.52,129.82450255],[173.57,509.4999],[173.58,10.59751657],[173.61,28.04577173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075005991,[[173.43,5.7644],[173.4,2.534e-05],[173.36,5.38739575],[173.35,119.02],[173.33,3.8996]],[[173.44,0.04228208],[173.48,14.50511657],[173.52,30.80252792],[173.56,34.5905],[174.0,1360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075063924,[[173.5,5.7618],[173.49,118.52],[173.48,5.38739575],[173.47,0.04302396],[173.45,115.3125]],[[173.51,0.0414819],[173.6,133.06261657],[173.62,29.03937455],[173.63,126.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075096764,[[173.54,2.581e-05],[173.47,1.9743],[173.46,1.9429],[173.45,1.9935],[173.44,5.38739575]],[[173.55,5.7604],[173.56,118.46],[173.57,0.0426061],[173.58,5.38739575],[173.6,10.59751657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075121382,[[173.6,2.02697949],[173.58,118.24],[173.54,7.41749575],[173.48,546.94126695],[173.45,17.31]],[[173.64,0.03631963],[173.69,10.59751657],[173.7,123.78739575],[173.73,13.89173217],[173.83,23.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075157210,[[173.54,5.7605],[173.53,0.03914302],[173.49,5.37866602],[173.48,530.06]],[[173.57,5.7977054],[173.64,123.63866602],[173.65,15.4081],[173.66,12.64621657],[173.71,123.37173217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075195440,[[173.52,5.7611],[173.5,118.06],[173.49,0.0401779],[173.44,56.25213297],[173.43,1.9162]],[[173.53,0.037858],[173.55,5.7605],[173.59,118.04],[173.61,7.38416602],[173.62,3.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075235166,[[173.5,0.04167885],[173.46,5.7633],[173.44,118.0],[173.41,5.37866602],[173.37,148.5734961]],[[173.51,5.7618],[173.53,0.03891144],[173.54,2.0031],[173.56,134.89896602],[173.58,497.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075280601,[[173.32,3.70511526],[173.31,0.03944704],[173.29,117.94],[173.26,4.0872],[173.14,27.991203]],[[173.34,0.03904738],[173.36,117.92],[173.4,5.39351648],[173.42,19.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075348560,[[173.43,0.04120423],[173.41,5.7651],[173.36,119.7825],[173.34,3.9256],[173.33,5.38260117]],[[173.44,5.7641],[173.46,0.04161212],[173.47,124.90117283],[173.48,2.0455],[173.49,5.38260117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075394309,[[173.44,0.04234766],[173.42,117.74],[173.41,1.9213],[173.37,1.9053],[173.29,17.3073]],[[173.46,5.7635],[173.48,0.0375362],[173.5,7.10117283],[173.52,133.72011774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075412022,[[173.46,0.0394499],[173.45,117.62],[173.42,2.0545],[173.41,1.8864],[173.4,109.54]],[[173.5,0.0367936],[173.55,7.10117283],[173.56,117.64],[173.57,15.9841339],[173.6,4.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075469466,[[173.5,0.03870609],[173.48,117.4],[173.47,5.8453],[173.46,37.38661733],[173.43,5.38661733]],[[173.56,7.14066012],[173.57,5.7601],[173.58,127.99751657],[173.61,5.38661733],[173.66,11.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075499185,[[173.63,5.7575],[173.62,117.2],[173.59,9.31091733],[173.49,5.34531492],[173.47,7.11073045]],[[173.66,5.757],[173.7,7.14066012],[173.72,127.79751657],[173.74,3.9941],[173.76,621.11173217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075551030,[[173.52,0.03685931],[173.5,117.08],[173.48,2.0317],[173.47,1.9876],[173.46,5.38661733]],[[173.55,0.03923533],[173.59,117.12],[173.61,5.38661733],[173.64,13.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075558254,[[173.54,5.7608],[173.52,0.03685931],[173.51,117.08],[173.49,5.38661733],[173.48,2.0317]],[[173.55,0.03923533],[173.57,5.76],[173.6,117.08],[173.63,9.20806012],[173.65,137.6371339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075604291,[[173.57,5.7595],[173.56,0.04193955],[173.54,1.8821],[173.53,117.02],[173.52,7.41770509]],[[173.6,0.04222583],[173.61,5.7588],[173.62,117.02],[173.66,12.65101657],[173.67,116.84980509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075672155,[[173.87,0.03985989],[173.84,116.78],[173.81,5.38360509],[173.8,109.32],[173.78,4.052]],[[173.93,2.0474],[173.95,116.78],[173.96,9.36830509],[174.0,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075709269,[[173.87,0.03648537],[173.83,5.751],[173.82,116.6],[173.8,5.38360509],[173.79,4.0425]],[[173.88,5.7495],[173.91,0.0391404],[173.93,127.22283378],[173.96,9.36830509],[173.98,25.38483217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075744104,[[173.94,5.7474],[173.92,0.04341474],[173.9,121.90191175],[173.87,33.9976],[173.86,3.9834]],[[173.98,5.7463],[173.99,10.62283378],[174.0,3.8199],[174.01,116.54],[174.03,19.25364392]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075769924,[[173.9,0.04366064],[173.83,116.42],[173.82,5.8725],[173.81,5.34531492],[173.79,121.7126422]],[[173.91,5.7487],[173.93,0.04412082],[173.95,116.42],[173.96,11.4939],[173.97,5.36191175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075819789,[[173.8,0.04392595],[173.74,4.83914586],[173.72,116.42],[173.71,5.34531492],[173.7,43.14451175]],[[173.81,5.7518],[173.83,5.36191175],[173.84,0.03881834],[173.85,116.42],[173.88,120.43021175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075858413,[[173.7,5.79939097],[173.67,118.3295],[173.66,9.20051175],[173.64,109.4]],[[173.73,5.79534473],[173.78,1.9146],[173.79,613.82],[173.81,11.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075888746,[[173.76,122.1135],[173.74,0.03810857],[173.73,1.9398],[173.72,114.74191175],[173.7,39.38111492]],[[173.77,0.03800247],[173.8,5.7523],[173.82,2.0684],[173.83,118.4028],[173.88,1.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748075954200,[[173.89,5.7492],[173.87,0.04384768],[173.85,116.04],[173.84,5.36191175],[173.82,32.0]],[[173.9,0.03750454],[173.92,5.7483],[173.96,5.8543],[173.97,121.40191175],[173.99,10.62283378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076001927,[[174.14,5.7409],[174.13,0.03653577],[174.12,115.8],[174.1,4.0795],[174.06,5.36191175]],[[174.15,0.03865537],[174.19,5.7394],[174.22,115.8],[174.23,11.23131175],[174.28,10.62283378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076068172,[[174.08,0.03756344],[174.07,5.743],[174.04,4.88040691],[174.02,121.10531492],[174.01,5.34440032]],[[174.1,5.7423],[174.11,115.7995177],[174.14,5.9395],[174.16,5.34440032],[174.17,10.62283378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076077579,[[174.01,5.7874198],[174.0,4.87420471],[173.99,115.78],[173.98,11.39670032],[173.77,27.18545038]],[[174.05,0.04352578],[174.11,115.76],[174.13,5.34440032],[174.14,115.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076167450,[[174.09,5.7425],[174.08,3.46555035],[174.07,115.64],[174.05,109.12],[174.04,5.34531492]],[[174.12,0.04133027],[174.13,5.7416],[174.15,3.936],[174.16,3.42226449],[174.17,2.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076232509,[[174.17,5.74],[174.16,118.718451],[174.14,0.03671859],[174.1,37.34531492],[173.95,65.39818129]],[[174.18,0.04230589],[174.23,5.7381],[174.25,7.361551],[174.26,613.6183],[174.3,124.95630652]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076269645,[[174.19,115.16],[174.18,9.19481666],[174.13,116.15073045],[174.11,44.666603],[174.1,11.4846]],[[174.21,5.7389],[174.22,0.04148934],[174.25,1.9889],[174.26,118.578451],[174.31,3.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076293259,[[174.21,125.66758974],[174.2,3.418451],[174.18,0.03676566],[174.17,5.33692152],[174.02,82.63298129]],[[174.22,0.04148934],[174.26,5.7372],[174.29,115.16],[174.3,5.330451],[174.33,10.62283378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076339509,[[174.29,5.736],[174.27,0.04349865],[174.24,4.84533677],[174.23,120.29284288],[174.22,3.9287]],[[174.31,5.7354],[174.35,116.9721],[174.36,14.59203378],[174.38,5.33284288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076382433,[[174.34,0.03631665],[174.31,4.85416017],[174.3,3.41169193],[174.28,114.72],[174.26,5.33692152]],[[174.37,5.7336],[174.39,114.84],[174.41,16.58083378],[174.42,495.78],[174.63,57.2513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076403355,[[174.49,114.68],[174.48,5.36463726],[174.47,1.8867],[174.46,108.96],[174.42,7.27368778]],[[174.55,10.62283378],[174.58,114.68],[174.59,13.89173217],[174.61,5.9233],[174.63,495.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076450395,[[174.52,0.03966298],[174.49,4.84986225],[174.48,114.42],[174.45,10.65552361]],[[174.53,5.7281],[174.56,2.0295],[174.57,118.4162],[174.58,10.62283378],[174.6,5.31860209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076478338,[[174.55,0.03873704],[174.53,5.728],[174.5,4.85474207],[174.49,157.60592427],[174.48,108.86]],[[174.56,5.7272],[174.6,114.42],[174.62,1.9344],[174.63,5.31802427],[174.64,10.62283378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076551589,[[174.48,5.783e-05],[174.43,4.81689402],[174.42,115.62577],[174.41,497.1863]],[[174.5,5.7291],[174.51,0.03680458],[174.52,114.26],[174.53,2.0575],[174.54,1.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076610950,[[174.51,0.04065738],[174.5,5.7288],[174.49,4.84592126],[174.47,1.9301],[174.46,119.49692152]],[[174.53,5.7282],[174.55,0.04368668],[174.57,114.16],[174.59,1.9575],[174.6,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076627356,[[174.52,1.9579],[174.51,0.04065738],[174.48,33.8621],[174.47,124.83772335],[174.31,3.39818129]],[[174.55,0.04368668],[174.56,5.7273],[174.58,114.14],[174.62,10.62283378],[174.63,5.32080183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076688612,[[174.62,5.7251],[174.56,1.9517],[174.55,10.15717088],[174.54,145.98],[174.53,1.9424]],[[174.66,5.7241],[174.67,124.60283378],[174.68,2.0545],[174.69,1.9307],[174.7,1.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076735456,[[174.6,0.03988698],[174.54,1.9244],[174.53,34.0051],[174.52,7.25786421],[174.47,11.4603]],[[174.64,0.04169019],[174.67,113.96],[174.68,2.0158],[174.7,15.92929799],[174.71,3.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076787308,[[174.73,5.7216],[174.67,5.30646421],[174.65,113.92],[174.64,0.03752076],[174.62,32.0]],[[174.77,113.88],[174.78,2.0449],[174.8,1.9176],[174.82,5.30646421],[174.85,548.89173217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076813227,[[174.83,0.03625305],[174.8,113.8],[174.79,5.7194],[174.76,114.02646421],[174.74,2.0261]],[[174.84,5.718],[174.89,115.7515],[174.9,2.0156],[174.92,5.30646421],[174.93,1.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076849669,[[174.83,0.04254137],[174.77,117.5098],[174.75,1.8834],[174.73,151.30338573],[174.71,494.06]],[[174.84,5.718],[174.87,0.04342754],[174.88,5.30646421],[174.89,113.7],[174.9,2.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076875093,[[174.79,5.7196],[174.77,114.44162912],[174.74,5.8099],[174.73,5.30646421],[174.7,32.0]],[[174.8,0.03805093],[174.85,5.7178],[174.9,1.9903],[174.91,10.62283378],[174.94,494.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076900505,[[174.88,114.78],[174.86,3.8579],[174.85,528.0201],[174.84,108.62],[174.83,5.30646421]],[[174.93,5.7151],[174.98,5.30646421],[174.99,3.77],[175.0,116.1802],[175.05,5.30646421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748076976265,[[174.78,0.03723365],[174.75,5.7206],[174.73,5.30646421],[174.72,3.858],[174.67,7.11073045]],[[174.8,5.7193],[174.81,0.04056845],[174.86,118.4801],[174.87,5.30646421],[174.91,10.62283378]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077018094,[[174.78,0.03723365],[174.76,1.8795],[174.75,113.96],[174.72,41.33622152],[174.69,7.11073045]],[[174.81,0.04056845],[174.85,113.98],[174.88,499.52646421],[174.9,114.5682],[174.91,11.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077047914,[[174.83,3.74e-05],[174.78,2.01499932],[174.77,3.85033522],[174.73,113.94]],[[174.84,119.658],[174.86,0.04236944],[174.89,7.24116421],[175.18,34.72933043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077062635,[[174.83,3.74e-05],[174.82,5.7185],[174.78,5.30646421],[174.77,113.94],[174.5,35.16748053]],[[174.86,5.75986944],[174.89,114.0],[174.9,3.9271],[174.92,494.34],[174.97,25.31953217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077110476,[[174.83,6.12391658],[174.82,5.7186],[174.81,115.87700119],[174.78,5.30646421],[174.77,5.33692152]],[[174.84,0.04230405],[174.86,5.7174],[174.89,3.8903],[174.91,115.84],[174.93,5.30646421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077128885,[[174.96,0.03915728],[174.92,6.13193279],[174.91,115.32],[174.9,5.7157],[174.89,1.9698]],[[174.97,5.7141],[174.99,115.32],[175.0,0.04395859],[175.01,3.8188],[175.02,2.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077175232,[[174.97,5.7137],[174.96,116.43225728],[174.93,142.5807],[174.92,7.22936421]],[[175.0,5.75695859],[175.05,114.52],[175.06,5.30646421],[175.07,1.8863],[175.08,3.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077186135,[[174.99,6.12471838],[174.96,122.14615728],[174.94,108.56],[174.93,34.0207],[174.68,40.77817557]],[[175.0,5.75675859],[175.05,114.52],[175.07,1.8863],[175.08,9.1601916],[175.39,83.74916059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077219054,[[174.87,6.12560045],[174.86,0.03683106],[174.84,2.01704539],[174.83,1.8877],[174.82,114.4]],[[174.9,0.03756691],[174.92,114.4],[174.93,5.8467],[174.96,5.2982464],[174.98,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077238770,[[175.01,5.7124],[175.0,0.03654247],[174.97,6.08987257],[174.96,2.01681718],[174.95,1.9984]],[[175.05,5.7112],[175.06,2.0559],[175.07,114.76],[175.09,3.754],[175.1,499.2782464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077285590,[[175.12,5.7086],[175.11,121.21692152],[175.09,7.11073045],[175.07,119.129403],[175.06,5.2982464]],[[175.21,5.2982464],[175.23,115.88],[175.25,4.0303],[175.26,110.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077288000,[[175.17,6.06213763],[175.15,0.04027515],[175.11,115.88],[175.1,1.9729]],[[175.18,0.04091604],[175.23,115.88],[175.25,4.0303],[175.26,7.1916464]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077337636,[[175.27,0.04381444],[175.26,5.7041],[175.25,116.86],[175.2,1.9075],[175.19,1.9906]],[[175.32,5.7023],[175.34,116.86],[175.37,499.3065],[175.38,8.59241801],[175.39,108.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077365464,[[175.41,0.04273523],[175.38,118.04],[175.34,5.7015],[175.33,110.2022]],[[175.42,5.6989],[175.44,0.04021521],[175.45,118.04],[175.53,12.57454672],[175.54,13.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077403102,[[175.34,2.618e-05],[175.28,6.04217778],[175.27,122.7636],[175.24,10.60204235],[175.21,499.73073045]],[[175.35,122.7611],[175.37,0.0367762],[175.38,5.26512083],[175.39,3.8239],[175.4,2.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077418413,[[175.29,5.74397564],[175.27,6.02259036],[175.26,9.3093786],[175.25,119.0027],[175.23,37.26512083]],[[175.32,5.73920367],[175.38,122.36512083],[175.39,1.9208],[175.41,601.12],[175.49,19.61373217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077455638,[[175.19,0.04215019],[175.14,116.78],[175.13,7.5718],[175.12,3.8639],[175.09,37.26512083]],[[175.2,5.706],[175.23,116.27927337],[175.24,5.26512083],[175.27,2.0562],[175.29,11.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077493174,[[175.18,8.02092718],[175.16,0.03935607],[175.15,116.28],[175.14,3.59632786],[175.13,1.8606]],[[175.19,5.74366894],[175.24,117.8109],[175.25,5.26512083],[175.29,112.4385],[175.31,11.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077504478,[[175.1,6.04724859],[175.09,0.04033902],[175.07,2.0483],[175.06,7.46782786],[175.04,7.11073045]],[[175.12,5.7086],[175.13,0.03902797],[175.16,115.94],[175.17,1.9135],[175.18,1.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077535994,[[175.01,5.75030612],[175.0,115.78],[174.99,4.0089],[174.98,2.0605],[174.8,17.58374026]],[[175.04,5.7114],[175.05,0.03754641],[175.1,115.78],[175.12,20.76412083],[175.13,110.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077594946,[[174.94,3.299e-05],[174.86,117.1337],[174.85,1.9084],[174.82,35.59632786],[174.77,10.669403]],[[174.95,5.7141],[174.96,5.26512083],[174.97,117.1202],[174.98,1.91269213],[175.01,11.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077617961,[[174.91,17.36733065],[174.88,115.08125429],[174.87,3.59632786],[174.85,7.11073045],[174.68,32.01168129]],[[174.92,0.04347746],[174.94,5.7145],[174.96,115.04],[174.98,1.8727],[174.99,5.26512083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077652282,[[174.92,0.04078977],[174.88,5.7164],[174.86,118.59632786],[174.84,11.18093045]],[[174.93,5.7148],[174.95,0.03951058],[174.96,115.0],[174.97,5.26512083],[174.99,110.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077668587,[[174.92,0.04078977],[174.88,5.7164],[174.87,3.59632786],[174.86,115.0]],[[174.93,5.7148],[174.95,0.03951058],[174.97,115.0],[174.98,5.26512083],[174.99,1.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077685795,[[174.92,8.977e-05],[174.85,3.59632786],[174.84,4.0702]],[[174.93,124.08391733],[174.95,0.03951058],[174.97,1.9436],[174.99,13.3556],[175.05,18.10518138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077715335,[[174.87,0.03642231],[174.84,7.66652786],[174.82,1.9878],[174.81,12.82933045],[174.79,622.89852033]],[[174.88,5.7164],[174.89,3.38911733],[174.9,114.95894998],[174.97,1.9301],[174.98,1.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077736755,[[174.88,6.09464469],[174.87,0.03642231],[174.84,124.17392786],[174.83,3.7245],[174.78,5.29628544]],[[174.89,5.7163],[174.9,0.03894998],[174.92,114.86],[174.95,5.29628544],[174.98,13.385]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077781687,[[174.98,0.03641709],[174.94,114.74],[174.93,2.0193],[174.9,33.8633],[173.59,9875.52]],[[175.01,0.04370133],[175.03,5.29210734],[175.04,114.74],[175.07,2.0393],[175.08,2.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077816427,[[175.1,5.7092],[175.09,0.0383926],[175.07,5.9492],[175.06,115.08],[175.04,113.83210734]],[[175.12,0.03728535],[175.14,5.7081],[175.18,117.1023],[175.19,493.72],[175.2,5.29210734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077878165,[[174.91,3.7465],[174.9,3.91831864],[174.89,228.57210734],[174.83,3.59632786]],[[175.01,114.7],[175.03,3.9034],[175.05,113.87210734],[175.07,1.8759],[175.17,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077888775,[[174.95,5.714],[174.94,9.67324452],[174.93,114.68],[174.91,9.03860734],[174.9,1.9052]],[[174.97,0.03985139],[175.03,114.68],[175.04,493.62],[175.05,5.29210734],[175.06,3.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077930119,[[175.02,5.7118],[175.01,0.03843926],[174.99,114.62],[174.98,3.59632786],[173.64,9872.52]],[[175.05,5.74916161],[175.08,114.66],[175.1,3.7692],[175.11,7.21400734],[175.14,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748077984855,[[175.07,15.4589199],[175.05,0.03888587],[175.04,118.09632786],[175.01,7.11073045],[174.99,10.669403]],[[175.08,0.04265717],[175.11,120.269],[175.13,1.9112],[175.14,2.0536],[175.15,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078023992,[[175.12,0.03645787],[175.11,3.58152721],[175.09,2.01632774],[175.08,127.20053045],[175.06,10.669403]],[[175.13,5.7083],[175.16,0.03681073],[175.17,1.9201],[175.18,114.38],[175.19,5.28585613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078040110,[[175.12,0.03645787],[175.1,5.709],[175.09,114.4],[175.08,3.58152721],[175.06,7.11073045]],[[175.14,5.708],[175.16,0.03681073],[175.18,2.0475],[175.19,114.4],[175.21,113.78585613]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078070023,[[175.06,0.03775858],[175.04,2.01582787],[175.03,117.92152721],[175.02,7.7245],[174.99,12.702103]],[[175.07,5.7102],[175.09,0.03694274],[175.12,1.9491],[175.13,119.64585613],[175.17,110.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078107262,[[174.97,5.7135],[174.94,0.03723246],[174.93,5.9379],[174.92,114.4],[174.89,5.28585613]],[[174.98,0.03874554],[175.01,5.7124],[175.02,119.62585613],[175.05,1.935],[175.07,110.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078138594,[[174.99,6.11225394],[174.97,3.66422299],[174.95,3.8631],[174.93,222.92]],[[175.01,0.03695461],[175.02,114.32],[175.06,5.28585613],[175.08,602.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078159136,[[175.03,6.0870722],[175.02,2.05909959],[175.01,5.7121],[175.0,114.3],[174.99,114.02392729]],[[175.04,5.7112],[175.06,0.04328062],[175.12,114.28],[175.14,7.17295613],[175.15,1.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078181241,[[174.98,0.0409391],[174.97,5.7135],[174.94,2.02257423],[174.92,118.3058],[174.87,10.669403]],[[175.01,5.7122],[175.02,0.03796336],[175.03,114.24],[175.05,5.28585613],[175.06,2.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078223275,[[174.97,6.11024666],[174.96,2.0199],[174.95,3.60568044],[174.94,0.03890271],[174.92,114.2]],[[174.98,0.03990384],[175.02,114.2],[175.06,495.6568],[363.61,72.02413743],[442.19,72.02413743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078275522,[[175.08,0.03843664],[175.06,2.02061455],[175.05,3.3840715],[175.04,114.1],[175.03,114.13212729]],[[175.11,0.03768361],[175.14,117.4840715],[175.16,1.8572],[175.21,535.0],[175.22,493.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078283124,[[175.08,0.03843664],[175.05,3.60052729],[175.04,119.7113],[175.03,113.8956715],[175.01,1.9765]],[[175.09,5.7097],[175.11,0.03768361],[175.12,3.3840715],[175.16,3.7269],[175.17,116.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078337481,[[175.34,5.74285427],[175.32,113.76],[175.3,108.36],[175.29,7.25183678],[175.28,3.8833]],[[175.37,0.03837899],[175.43,113.78],[175.44,1.8788],[175.45,5.28033678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078367706,[[175.41,5.6991],[175.4,0.04201779],[175.38,113.7],[175.36,3.60052729],[175.16,79.122]],[[175.44,0.03943331],[175.45,5.698],[175.47,113.7],[175.5,7.20523678],[175.52,112.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078400230,[[175.26,5.7415543],[175.25,7.6597],[175.24,117.28052729],[175.23,3.8206]],[[175.3,0.03748731],[175.34,113.68],[175.41,125.03953678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078414747,[[175.34,6.07650699],[175.33,113.70231553],[175.31,1.9981],[175.3,1.857],[175.29,5.28033678]],[[175.4,5.6997],[175.43,113.66],[175.44,1.9006],[175.45,497.94033678],[175.49,3.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078438566,[[175.33,5.7017],[175.31,0.0438841],[175.29,113.66],[175.03,40.77817557]],[[175.35,0.027941],[175.36,5.7009],[175.39,113.66],[175.42,5.28033678],[175.43,492.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078465493,[[175.37,0.03722327],[175.34,3.60052729],[175.33,1.9306],[175.32,4.75933616],[175.31,113.6]],[[175.41,0.03647161],[175.42,5.28033678],[175.44,113.6],[175.48,7.25623678],[175.49,1.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078515221,[[175.49,5.73757415],[175.46,1.9945],[175.45,1.971],[175.44,3.55687593],[175.43,120.83393678]],[[175.52,5.6956],[175.54,113.56],[175.58,5.28033678],[175.59,492.56],[175.6,108.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078522633,[[175.53,0.04175688],[175.52,1.9547],[175.51,119.2356],[175.5,2.0396],[175.46,5.28033678]],[[175.56,5.6946],[175.6,1.8971],[175.61,113.54],[175.62,5.28033678],[175.66,136.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078592681,[[175.7,0.03881127],[175.66,3.9168],[175.65,5.28033678],[175.59,40.88086407],[175.54,11.39]],[[175.71,5.6895],[175.77,113.62],[175.78,1.9239],[175.79,1.9735],[175.86,36.54465326]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078623412,[[175.7,0.03881127],[175.65,113.88],[175.64,5.28033678],[175.62,4.0041],[175.61,110.1901]],[[175.76,113.86],[175.78,1.9239],[175.79,7.25383678],[175.83,119.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078664337,[[175.68,0.04292994],[175.67,1.99491016],[175.66,113.64],[175.65,3.60052729],[175.64,149.35553678]],[[175.72,0.03596466],[175.77,2.0211],[175.78,113.4],[175.79,5.28033678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078676246,[[175.71,5.6895],[175.68,2.08782994],[175.67,113.42],[175.64,5.28033678]],[[175.72,0.03596466],[175.74,5.6885],[175.77,2.0211],[175.78,113.42],[175.8,7.14433678]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078730586,[[175.68,5.6902],[175.67,0.04077842],[175.64,606.08],[175.58,21.58868974],[175.57,27.759403]],[[175.71,5.72594061],[175.76,1.9268],[175.77,118.4659],[175.78,5.23807635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078774331,[[175.76,11.77519246],[175.74,1.99768567],[175.73,2.04350446],[175.72,3.56080181],[175.71,151.07807635]],[[175.77,0.03961729],[175.81,5.6862],[175.82,113.84],[175.84,5.23807635],[175.85,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078792140,[[175.81,123.6282963],[175.8,5.23807635],[175.76,140.1],[175.74,26.36470181],[175.22,69.06126052]],[[175.91,115.8808],[175.93,5.23807635],[175.94,3.88],[175.96,108.1],[175.98,491.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078837473,[[175.91,15.30850483],[175.89,0.03783903],[175.87,3.56080181],[175.86,113.66],[175.85,4.74804906]],[[175.92,0.03641003],[175.94,5.6821],[175.97,113.66],[175.98,2.0446],[175.99,7.19097635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078875296,[[175.68,0.03627302],[175.67,5.6906],[175.62,2.0419],[175.61,118.77807635],[175.6,3.8361]],[[175.71,0.03998266],[175.73,113.54],[175.77,5.23807635],[175.78,108.12],[175.8,495.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078938242,[[175.6,0.04140196],[175.56,120.97368393],[175.54,5.41960181],[175.5,498.78254358]],[[175.62,5.6924],[175.63,0.03766597],[175.64,113.66],[175.65,3.36068393],[175.72,491.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748078978292,[[175.61,9.20420372],[175.58,3.9209],[175.57,117.20080181],[175.55,4.74804906]],[[175.64,5.6918],[175.65,0.04124999],[175.67,113.64],[175.68,1.9898],[175.69,5.25179186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079018015,[[175.67,0.04289066],[175.62,7.38755521],[175.61,113.62],[175.6,3.56080181],[175.58,112.90804906]],[[175.7,3.40264427],[175.72,113.62],[175.77,3.8575],[175.79,108.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079047843,[[175.75,5.6881],[175.72,3.36155521],[175.69,120.5455524],[175.68,3.8438],[175.67,36.74804906]],[[175.78,5.6874],[175.8,3.36155521],[175.81,605.46],[175.82,3.8884],[175.83,110.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079088570,[[175.71,0.035853],[175.65,113.4],[175.64,3.7642],[175.63,5.23891152]],[[175.74,113.38],[175.75,0.03820904],[175.76,112.0342],[175.78,5.23891152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079103384,[[175.56,113.42],[175.55,5.9675],[175.51,148.77900931],[175.5,491.84],[175.43,17.0952]],[[175.65,113.42],[175.67,5.23891152],[175.68,5.8953],[175.69,108.16],[175.76,1026.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079142712,[[175.63,0.03735802],[175.57,3.38009779],[175.56,113.42],[175.55,2.0131]],[[175.64,5.6917],[175.66,0.03975444],[175.67,113.42],[175.7,5.23891152],[175.72,112.1767]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079168047,[[175.6,6.13065298],[175.59,3.38009779],[175.58,2.01096457],[175.57,4.50714573],[175.54,123.86144161]],[[175.65,118.57891152],[175.66,0.03975444],[175.68,3.8883],[175.7,611.3602],[175.75,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079199856,[[175.67,5.73279624],[175.64,113.36],[175.63,1.9151],[175.62,5.23891152]],[[175.71,0.03595508],[175.73,115.4121],[175.75,1.9123],[175.76,2.0308],[175.77,130.14702287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079210882,[[175.67,5.73309624],[175.65,6.11162866],[175.64,115.3728],[175.63,1.9151],[175.44,3.39818129]],[[175.7,5.6899],[175.71,0.03595508],[175.73,113.34],[175.77,113.43891152],[175.79,5.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079243403,[[175.68,5.6902],[175.66,3.33048738],[175.65,115.1793],[175.64,1.8915],[175.61,5.23891152]],[[175.75,113.24],[175.76,110.0925],[175.78,492.06],[175.79,3.8693],[175.85,17.5677017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079265423,[[175.63,0.03799931],[175.6,2.01527029],[175.59,7.6428],[175.58,120.53475138],[175.54,529.31891152]],[[175.64,5.6917],[175.66,0.03738631],[175.7,113.22],[175.71,113.39891152],[175.72,1.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079336987,[[175.67,0.042857],[175.66,116.39862502],[175.64,3.33465138],[175.46,62.0]],[[175.7,0.04015137],[175.71,5.6895],[175.74,116.47862502],[175.77,1.9236],[175.79,108.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079374416,[[175.78,5.6869],[175.76,3.39640196],[175.72,112.94],[175.71,5.29865138],[175.53,45.45812276]],[[175.8,0.03774572],[175.81,5.6863],[175.83,112.94],[175.84,3.35862502],[175.86,1.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079409743,[[175.8,5.6865],[175.79,112.86],[175.78,1.9183],[175.77,5.28689661],[175.75,3.33465138]],[[175.81,0.03583138],[175.84,5.6853],[175.86,112.86],[175.88,2.0288],[175.9,2.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079436268,[[175.71,0.04123182],[175.66,112.82],[175.64,5.33695138],[175.55,9.01638351]],[[175.72,5.6891],[175.75,0.04203244],[175.77,112.82],[175.79,5.24766904],[175.81,4.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079459268,[[175.66,6.11194211],[175.65,4.00571364],[175.64,120.14846904],[175.61,37.24766904],[175.6,3.33465138]],[[175.76,112.84],[175.79,113.38766904],[175.8,493.6952],[175.83,11.3713],[175.84,40.45231547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079488989,[[175.74,0.03789109],[175.7,11.81735737],[175.69,114.6316],[175.68,5.24515138],[175.66,5.24766904]],[[175.75,5.6882],[175.78,112.78],[175.81,5.24766904],[175.83,110.0449],[175.84,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079519112,[[175.66,9.106e-05],[175.57,2.01401903],[175.56,7.34015138],[175.55,112.8],[175.5,599.92]],[[175.67,5.6907],[175.68,112.8],[175.69,5.28713348],[175.71,5.8769],[175.73,11.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079560632,[[175.41,0.04163001],[175.39,3.815],[175.38,1.8736],[175.37,112.86],[175.31,6.76124161]],[[175.45,0.03787641],[175.48,112.86],[175.49,5.24766904],[175.5,1.9151],[175.51,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079574937,[[175.44,0.04068494],[175.39,3.815],[175.38,1.8736],[175.37,6.13335835],[175.35,118.14766904]],[[175.47,0.0386934],[175.5,5.24766904],[175.59,5.24766904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079639203,[[175.48,0.03915354],[175.47,5.6972],[175.45,112.86],[175.44,6.70170806],[175.41,8.40564573]],[[175.5,5.6963],[175.51,3.40487893],[175.55,112.86],[175.6,3.7565],[175.66,14.11653849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079665228,[[175.49,6.15976298],[175.48,3.40579837],[175.46,112.88],[175.42,37.28085138],[175.41,3.8985]],[[175.51,0.03782225],[175.57,116.24664483],[175.64,11.3838],[175.65,14.11653849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079701762,[[175.56,0.03823213],[175.53,3.36418363],[175.5,112.82],[175.34,14.67040405]],[[175.59,118.4334],[175.6,0.03656692],[175.61,3.36418363],[175.66,114.0959],[175.69,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079760304,[[175.56,0.03823213],[175.51,2.02294774],[175.5,3.33465138],[175.49,116.04521023],[175.46,600.38]],[[175.57,5.694],[175.58,116.04521023],[175.6,0.03656692],[175.62,108.22],[175.65,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079783639,[[175.56,0.03823213],[175.51,2.02584028],[175.49,3.33465138],[175.48,5.26081023],[175.47,3.9459]],[[175.57,9.05921023],[175.58,112.68],[175.59,2.0339],[175.6,0.03656692],[175.62,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079838266,[[175.56,0.03823213],[175.52,7.698],[175.51,3.33465138],[175.5,115.98521023],[175.41,507.56521146]],[[175.57,5.694],[175.58,116.04521023],[175.6,0.03656692],[175.64,110.1131],[175.65,509.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079891113,[[175.59,0.03906956],[175.56,2.02095588],[175.55,5.6946],[175.54,9.19999463],[175.53,115.73465138]],[[175.6,5.693],[175.62,3.40883496],[175.65,112.48],[175.69,119.6206],[175.75,583.28173849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079957474,[[175.49,5.6965],[175.48,0.04311156],[175.47,3.98],[175.46,5.31339463],[175.45,112.34]],[[175.52,0.04289366],[175.54,3.36509463],[175.56,112.34],[175.59,108.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748079959774,[[175.48,5.73991156],[175.47,3.98],[175.46,5.31339463],[175.45,112.34],[175.27,3.39818129]],[[175.52,0.04289366],[175.54,3.36509463],[175.56,112.34],[175.59,108.26],[175.91,3019.35932847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080007415,[[175.54,0.03774692],[175.53,5.6951],[175.52,3.12575021],[175.51,5.32578812],[175.49,2.0551]],[[175.56,5.6945],[175.58,112.33864239],[175.61,1.9208],[175.64,602.5762]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080085180,[[175.42,0.04175965],[175.39,3.10268722],[175.37,3.7747],[175.36,114.0824],[175.33,496.70714573]],[[175.43,5.6985],[175.45,0.04153533],[175.47,112.18],[175.49,1.9208],[175.5,113.50443025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080095284,[[175.37,5.74008091],[175.34,1.8904],[175.33,2.0016],[175.32,1.9794],[175.31,5.11379766]],[[175.4,5.73555064],[175.43,225.76443025],[175.48,1.4398],[175.5,5.26443025],[175.52,18.47391068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080139222,[[175.08,0.04319945],[175.04,3.08581385],[175.03,113.14],[175.02,4.50714573],[175.01,9.34860568]],[[175.12,113.17760841],[175.17,115.61710568],[175.24,17.1],[175.26,17.1],[301.8,72.02413743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080178367,[[175.19,5.7063],[175.18,0.03651489],[175.12,115.7236],[175.11,5.17035196],[175.1,7.22886575]],[[175.22,5.74511293],[175.23,113.76],[175.26,5.28076575],[175.27,493.26],[175.28,109.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080249347,[[175.26,5.74178463],[175.23,3.37455496],[175.22,112.9],[175.2,3.9052],[175.19,5.22085196]],[[175.29,5.7031],[175.3,0.04340954],[175.31,3.37455496],[175.35,113.1],[175.36,1.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080284274,[[175.11,0.03856185],[175.09,1.9595],[175.08,3.37603808],[175.07,3.18605196],[175.06,114.424]],[[175.14,0.04367423],[175.17,3.37603808],[175.18,112.5],[175.21,0.0884],[175.22,111.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080314303,[[175.19,0.03973042],[175.17,3.1076522],[175.16,114.4719],[175.15,1.898],[175.13,3.18605196]],[[175.23,0.04273369],[175.26,112.52],[175.29,498.42032294],[175.3,108.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080366543,[[175.34,5.74262615],[175.33,112.44],[175.32,1.9092],[175.3,117.55104476],[175.21,11.4114]],[[175.37,5.74055546],[175.43,112.44],[175.44,1.4826],[175.46,5.27144476],[175.78,56.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080405678,[[175.46,117.93845324],[175.44,1.939],[175.43,4.0001],[175.41,145.57845324],[175.31,1070.9672]],[[175.55,112.68],[175.59,494.6331],[175.61,5.25845324],[175.63,122.41653849],[175.68,22.82615494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080486729,[[175.35,1.8813],[175.34,1.9674],[175.33,3.10845788],[175.22,17.11],[175.17,3027.25222276]],[[175.37,5.7004],[175.44,5.25846558],[175.45,108.3190944],[175.46,112.64],[175.5,5.25846558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080531972,[[175.39,3.11910198],[175.38,7.6213084],[175.37,112.7],[175.35,5.13685196],[175.34,5.25846558]],[[175.43,5.74048933],[175.44,112.7],[175.47,492.56],[175.5,5.25846558],[175.52,125.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080559492,[[175.46,0.04103036],[175.41,1.8543],[175.4,118.2992],[175.39,2.0015],[175.36,111.48605196]],[[175.47,5.6972],[175.5,0.04358593],[175.51,112.6],[175.55,511.4735],[175.66,17.5677017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080626845,[[175.54,5.15075358],[175.51,121.30028363],[175.49,4.50714573],[175.47,7.20012731],[175.46,6.76124161]],[[175.55,5.73120875],[175.61,112.38],[175.63,5.25642731],[175.64,494.4636],[175.65,109.7769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080654671,[[175.41,5.74060313],[175.38,1.993],[175.37,1.8656],[175.36,1.9388],[175.17,3.39818129]],[[175.44,5.7407663],[175.48,112.4],[175.49,1.9734],[175.5,5.25642731],[175.51,108.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080694417,[[175.47,0.03732933],[175.42,12.82775196],[175.41,113.04],[175.39,11.70427304]],[[175.48,5.6969],[175.53,113.06],[175.54,1.5144],[175.55,108.3],[175.56,5.25642731]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080762083,[[175.31,0.03990164],[175.29,5.7028],[175.25,124.94014008],[175.24,3.8367]],[[175.32,5.7021],[175.34,119.73713343],[175.39,108.4],[175.4,10.62318628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080834745,[[175.34,5.7014],[175.32,5.75450446],[175.31,117.1],[175.3,108.36],[175.28,5.26696808]],[[175.37,5.7005],[175.4,117.1],[175.43,124.25015436],[175.48,25.59313849],[175.5,5.26696808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080862977,[[175.4,5.7380289],[175.38,3.8644],[175.37,3.36907995],[175.36,117.08],[175.34,108.32]],[[175.43,5.6987],[175.45,3.36907995],[175.48,117.06],[175.52,118.96318628],[175.53,11.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080906810,[[175.39,0.04089594],[175.37,2.90257874],[175.35,115.4],[175.34,3.8405],[175.33,5.19898842]],[[175.43,0.03830792],[175.46,115.4],[175.49,5.26213121],[175.51,10.70228628],[175.52,492.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748080991195,[[175.5,0.03952892],[175.47,113.98],[175.43,110.2527],[175.42,5.25681077]],[[175.51,5.6961],[175.54,0.03846539],[175.57,7.25871077],[175.58,113.98],[175.62,1.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081039336,[[175.64,113.88],[175.61,9.48604113],[175.58,140.2],[175.56,3.20738842],[175.5,492.16]],[[175.65,0.04340758],[175.72,113.88],[175.75,1.8513],[175.76,495.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081081066,[[175.6,5.73433297],[175.58,116.1179],[175.57,1.8564],[175.56,10.4085649],[175.55,108.16]],[[175.64,5.72939679],[175.69,119.05187648],[175.7,2.0001],[175.71,110.0826],[175.75,491.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081138107,[[175.62,5.6923],[175.61,0.04142678],[175.59,113.8],[175.57,2.97386139],[175.56,7.12067648]],[[175.64,0.04390535],[175.66,5.6914],[175.7,113.86],[175.71,2.0204],[175.73,1.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081165327,[[175.4,0.03908409],[175.37,11.6147],[175.36,113.8],[175.32,5.25300412],[175.27,524.26]],[[175.42,5.6991],[175.43,0.03625202],[175.45,113.8],[175.5,1.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081196962,[[175.47,0.03743405],[175.46,5.6975],[175.44,113.82],[175.4,5.25300412],[175.34,15.58390911]],[[175.51,0.03667005],[175.52,113.82],[175.56,5.25300412],[175.57,3.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081226510,[[175.48,0.03624025],[175.44,1.9032],[175.43,2.0139],[175.42,113.8],[175.4,5.25300412]],[[175.49,5.6966],[175.51,0.04131518],[175.54,119.03300412],[175.56,1.9536],[175.57,5.25300412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081266326,[[175.33,0.03716042],[175.25,2.95194986],[175.24,5.981],[175.22,24.78612263],[175.18,125.98770369]],[[175.34,119.5414],[175.35,0.04210765],[175.37,5.27166904],[175.39,5.9875],[175.4,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081324584,[[175.18,0.03635402],[175.11,114.86],[175.1,3.9283],[175.09,1.9793],[175.07,119.8799]],[[175.19,5.7063],[175.21,5.27305805],[175.22,114.73897531],[175.24,1.9096],[175.25,3.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081349619,[[175.17,5.707],[175.15,0.03769982],[175.12,2.95715223],[175.11,3.957],[175.1,222.94]],[[175.18,0.04301285],[175.21,5.7057],[175.22,114.44],[175.24,493.2],[175.25,5.27305805]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081436183,[[175.19,0.03608774],[175.13,117.21498719],[175.11,4.18110911],[175.09,606.81898247],[175.08,6.25480369]],[[175.22,0.03701493],[175.23,114.06],[175.25,7.28068247],[175.26,1.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081465923,[[175.21,122.68940733],[175.19,8.46625676],[175.18,3.9574],[175.17,6.03760911],[175.15,38.25480369]],[[175.22,1.493e-05],[175.3,114.02],[175.32,1.9807],[175.34,498.55518183],[175.38,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081528776,[[175.27,5.7036],[175.25,2.94766664],[175.24,1.8798],[175.23,4.18110911],[175.22,113.9]],[[175.3,5.7028],[175.34,115.8543],[175.35,5.26946814],[175.37,1.9945],[175.4,1.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081592741,[[175.31,5.7024],[175.3,1.9554],[175.29,0.04063386],[175.28,113.84],[175.27,3.16163785]],[[175.33,0.03718918],[175.39,113.78],[175.4,5.26946814],[175.42,5.8755],[175.5,554.38600663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081629472,[[175.29,5.74363386],[175.27,2.94254387],[175.24,115.8027],[175.23,3.16163785],[175.21,4.18110911]],[[175.33,5.73898918],[175.36,113.76],[175.37,5.27400934],[175.4,494.7249],[175.41,115.57580934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081656605,[[175.35,0.043462],[175.33,5.7016],[175.3,1.9426],[175.27,1.8742],[175.26,119.57793785]],[[175.38,0.04085436],[175.39,113.76],[175.41,5.27400934],[175.46,527.59966287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081710134,[[175.35,5.7011],[175.33,0.03608678],[175.25,9.12502297],[175.22,108.44],[175.1,11.02560565]],[[175.36,0.04272917],[175.37,113.94],[175.42,113.71262297],[175.43,5.8487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081745770,[[175.33,0.04366812],[175.3,117.0891],[175.27,1.8987],[175.26,1.8828]],[[175.37,0.04253439],[175.4,115.06],[175.41,7.14432297],[175.45,492.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081786317,[[175.15,5.7075],[175.14,0.04081933],[175.13,3.9142],[175.11,115.8088],[175.08,5.27262297]],[[175.18,5.7478481],[175.19,113.94],[175.24,5.27262297],[175.28,3.8303],[175.3,15.86654434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081825652,[[175.17,0.04352433],[175.16,3.9464],[175.15,113.96],[175.13,2.0122],[175.12,5.27262297]],[[175.2,0.04324083],[175.24,113.96],[175.27,5.27262297],[175.29,121.06082137],[175.32,5.27262297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081879992,[[175.34,0.04021222],[175.31,113.82],[175.28,3.9059],[175.27,113.69262297]],[[175.37,5.7006],[175.38,0.04298799],[175.41,113.82],[175.42,493.02],[175.43,5.27262297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081918419,[[175.53,0.03832084],[175.44,5.27262297],[175.41,1.9898],[175.34,17.12]],[[175.54,5.6949],[175.56,16.51128024],[175.57,115.6488],[175.59,5.27262297],[175.63,108.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081937736,[[175.56,5.6942],[175.55,0.04070754],[175.54,113.8],[175.5,5.27262297],[175.49,110.2287]],[[175.58,0.04002651],[175.6,5.6932],[175.63,113.8],[175.65,5.27262297],[175.66,502.91392137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748081999966,[[175.59,0.03912111],[175.58,1.8963],[175.53,1.9529],[175.52,37.27262297]],[[175.63,0.0379819],[175.65,113.66],[175.69,15.86654434],[175.7,3.9124],[175.72,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082043188,[[175.55,3.63e-05],[175.47,113.64],[175.42,5.27262297],[175.34,17.12],[175.19,107.03476668]],[[175.56,5.6943],[175.57,113.64],[175.58,5.27262297],[175.59,0.03883844],[175.62,12.50872137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082074410,[[175.47,10.73913785],[175.46,113.6],[175.45,4.18110911],[175.43,13.53462666],[175.42,108.24]],[[175.59,5.7],[175.6,5.27262297],[175.61,1.9039],[175.62,221.84],[175.63,11.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082110744,[[175.48,5.73343199],[175.46,115.9255],[175.45,1.9915],[175.42,3.16163785],[175.38,6.25480369]],[[175.51,5.6961],[175.52,0.04023767],[175.53,113.96],[175.57,5.27262297],[175.59,4.0188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082159691,[[175.53,0.03912895],[175.52,114.0],[175.49,2.92659584],[175.48,9.09772297],[175.46,33.9744]],[[175.62,114.0],[175.63,3.9417],[175.64,508.10654434],[175.66,108.24],[175.72,15.63147205]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082191215,[[175.55,5.73639863],[175.53,3.917],[175.52,114.18],[175.49,40.43426082],[175.47,4.18110911]],[[175.62,114.18],[175.64,492.2],[175.65,15.86654434],[175.67,108.24],[175.7,16.08483849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082223035,[[175.5,0.03763181],[175.46,5.6974],[175.45,113.64],[175.44,1.9252],[175.43,3.16163785]],[[175.51,5.6959],[175.54,0.03747101],[175.55,113.64],[175.57,5.27262297],[175.58,2.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082285198,[[175.55,5.73102134],[175.51,2.92937154],[175.49,113.58],[175.47,46.2669756],[175.33,13.59272518]],[[175.58,5.6937],[175.61,113.58],[175.64,5.26043775],[175.66,1.9666],[175.67,110.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082341948,[[175.33,113.64],[175.3,3.7936],[175.28,3.16163785],[175.26,112.50110911],[175.21,11.4113]],[[175.4,113.64],[175.42,5.26043775],[175.44,2.0399],[175.45,3.7498],[175.46,108.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082362666,[[175.56,1.93497338],[175.55,1.9321],[175.54,7.6378],[175.53,113.64],[175.48,524.46]],[[175.6,5.73088349],[175.65,113.62],[175.67,9.15533775],[175.71,492.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082436721,[[175.52,5.73603551],[175.48,115.8753],[175.45,3.16163785],[175.33,544.0],[175.32,31.77640405]],[[175.55,0.03695499],[175.56,5.6944],[175.58,113.96],[175.6,497.50043775],[175.61,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082467234,[[175.66,5.6909],[175.65,0.04024274],[175.63,113.96],[175.62,5.26043775],[175.6,114.1928]],[[175.73,113.96],[175.76,5.26043775],[175.77,606.2339],[175.82,11.3721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082530591,[[175.56,0.03935035],[175.51,2.0405],[175.5,117.5554],[175.35,606.0],[175.34,3.39818129]],[[175.58,5.6937],[175.59,113.58],[175.6,0.03777769],[175.62,110.093],[175.63,5.26043775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082579735,[[175.74,5.6884],[175.72,115.317],[175.71,2.07748906],[175.7,7.11123775],[175.65,151.5224]],[[175.75,5.424e-05],[175.82,113.44],[175.84,7.25553775],[175.85,3.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082604652,[[175.85,5.6849],[175.83,113.66065201],[175.82,5.26043775],[175.78,45.3597],[175.77,9.14063775]],[[175.86,0.02594043],[175.91,113.62],[175.93,1.9903],[175.94,1.9918],[175.97,7.11643775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082627871,[[175.89,0.04044921],[175.83,5.26043775],[175.82,115.5955],[175.81,523.34],[175.77,19.7969756]],[[175.94,5.6822],[175.95,115.4486],[175.98,5.26043775],[175.99,2.0537],[176.0,1.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082649285,[[176.01,5.71859465],[175.98,114.66],[175.97,7.13493775],[175.96,3.9629],[175.92,491.06]],[[176.06,5.6784],[176.09,114.66],[176.11,3.9904],[176.12,5.26043775],[176.13,14.11653849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082682621,[[176.06,5.678],[176.05,0.03647414],[176.01,5.26043775],[176.0,114.84],[175.97,5.8543]],[[176.09,0.03652003],[176.1,5.6769],[176.12,114.84],[176.13,1.8871],[176.16,5.26043775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082713437,[[176.2,3.9205],[176.18,135.2],[176.15,113.13381931],[176.07,490.74],[176.04,5.21381931]],[[176.26,5.6719],[176.32,140.37381931],[176.33,0.038614],[176.34,2.0313],[176.35,2.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082754088,[[176.31,5.6702],[176.28,0.04107894],[176.26,111.813],[176.25,147.18],[176.24,8.49538766]],[[176.32,0.03576783],[176.37,5.6683],[176.4,149.1778],[176.43,3.8386],[176.46,151.61552282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082780712,[[176.21,5.6734],[176.19,0.03851982],[176.16,3.92605763],[176.15,144.2],[176.13,107.76]],[[176.22,0.04208189],[176.27,144.24],[176.28,3.811],[176.3,5.6705],[176.31,2.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082819138,[[176.13,0.03675993],[176.07,1.907],[176.06,3.8664414],[176.05,1.9394],[176.02,3.16163785]],[[176.16,144.32],[176.17,0.03673711],[176.19,136.39671165],[176.31,571.24352565],[444.43,72.02413743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082831838,[[176.11,0.0371066],[176.09,110.98330311],[176.07,8.384051],[176.05,137.5856]],[[176.2,133.68],[176.21,499.63701315],[176.24,109.8096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082883890,[[176.06,0.04142943],[176.03,129.96],[176.0,5.22241315],[175.97,39.23733785]],[[176.09,5.6774],[176.1,129.92347813],[176.15,3.7203],[176.16,2.0177],[176.17,603.66241315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082931235,[[176.06,0.04142943],[176.04,5.6789],[176.02,2.049],[176.01,125.261],[175.99,8.384051]],[[176.07,5.6779],[176.1,0.04347813],[176.13,126.32],[176.14,7.11061315],[176.15,1.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082947542,[[176.15,5.6751],[176.14,0.04222067],[176.12,1.9579913],[176.11,5.2206665],[176.08,1.9913]],[[176.17,0.03665099],[176.2,129.0338],[176.26,5.2206665],[176.28,109.7869],[176.29,51.67780817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748082973161,[[176.2,5.6737],[176.18,0.03621209],[176.17,1.95022733],[176.16,126.2406665],[176.14,35.8948]],[[176.21,0.04275943],[176.26,5.6719],[176.29,146.29030817],[176.31,3.7405],[176.32,490.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083008912,[[176.41,0.0364461],[176.39,119.5],[176.38,5.2206665],[176.36,111.5895]],[[176.45,5.6659],[176.46,12.06982677],[176.47,119.52],[176.49,5.8162],[176.54,11.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083028123,[[176.37,0.03648155],[176.33,3.16163785],[176.32,7.16426208],[176.31,617.48900911],[176.27,107.68]],[[176.41,0.036678],[176.43,119.46],[176.47,5.19996208],[176.52,523.78],[176.61,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083092163,[[176.57,0.04305747],[176.52,8.68617981],[176.5,4.0049],[176.49,1.9309],[176.48,230.62163785]],[[176.58,5.6615],[176.59,119.82],[176.65,4.0133],[176.66,489.5],[176.68,112.83576357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083115386,[[176.66,0.03949063],[176.59,130.93429305],[176.58,1.9242],[176.57,5.13613785]],[[176.69,121.92],[176.74,2.0274],[176.76,1.9024],[176.77,5.19140157],[176.81,109.4809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083129402,[[176.66,0.03949063],[176.58,1.9242],[176.57,5.03107415],[176.56,127.09271652]],[[176.67,127.5587],[176.7,2.0095],[176.71,5.19271652],[176.73,1.8612],[176.74,2.0274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083159015,[[176.62,0.04311226],[176.59,3.16163785],[176.56,10.15530911],[176.55,130.06844596],[176.42,599.51885038]],[[176.65,5.70129494],[176.68,124.88],[176.71,5.18844596],[176.72,1.9803],[176.73,1.8743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083198038,[[176.32,0.04215979],[176.31,5.6701],[176.28,3.9409],[176.27,123.7803],[176.25,5.21133948]],[[176.35,5.70634028],[176.39,121.8],[176.41,5.21133948],[176.42,3.8279],[176.47,11.3308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083217749,[[176.61,0.03871618],[176.56,121.68],[176.55,2.0177],[176.54,3.8765],[176.4,544.0]],[[176.62,5.6603],[176.65,121.69964516],[176.72,8.46387084],[176.75,5.7801],[176.87,33.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083254190,[[176.71,5.6573],[176.69,0.03783433],[176.66,1.911],[176.63,2.001],[176.58,11.3226]],[[176.74,123.28],[176.75,5.6564],[176.8,1.8995],[176.81,12.34502487],[176.84,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083290530,[[176.74,0.03777794],[176.69,5.6579],[176.67,129.3],[176.62,3.16163785],[176.61,488.72]],[[176.75,5.656],[176.76,129.3],[176.77,0.04260144],[176.81,10.38683531],[176.82,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083325353,[[176.71,0.03879193],[176.67,1.95378234],[176.66,5.898],[176.65,125.26],[176.62,110.66163785]],[[176.75,125.30012023],[176.78,8.4459709],[176.8,488.82],[176.81,1.986],[176.89,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083332258,[[176.71,0.03879193],[176.66,5.898],[176.65,125.26],[176.61,530.08978811],[176.48,28.26582276]],[[176.72,5.657],[176.75,125.30012023],[176.78,5.188679],[176.8,490.67],[176.81,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083376084,[[176.72,0.04345154],[176.7,5.6576],[176.67,1.9516807],[176.66,123.86],[176.63,116.642679]],[[176.74,5.6566],[176.76,123.90181834],[176.79,1.9306],[176.8,5.188679],[176.81,2.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083378779,[[176.72,0.04345154],[176.7,5.6577],[176.68,1.95223723],[176.67,3.07362901],[176.66,123.86]],[[176.74,5.6566],[176.76,123.90181834],[176.79,1.9306],[176.8,5.188679],[176.81,2.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083408420,[[176.72,5.154e-05],[176.65,7.61315305],[176.63,3.954],[176.57,17.57850369]],[[176.73,127.3367],[176.75,112.72905977],[176.76,0.04181834],[176.78,17.0],[176.79,1.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083458067,[[176.89,0.03966525],[176.86,5.6525],[176.83,121.22],[176.82,5.17902301],[176.79,3.9517]],[[176.9,5.6513],[176.94,121.24],[176.96,494.23902301],[176.97,2.0436],[176.98,3.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083490296,[[176.83,5.6533],[176.82,1.94405013],[176.81,0.04224419],[176.79,3.9517],[176.78,1.875]],[[176.85,0.03981682],[176.9,121.14],[176.94,19.16013551],[176.95,1.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083517311,[[176.94,5.68804295],[176.92,122.8584],[176.91,109.3683],[176.9,5.17902301],[176.87,5.06253785]],[[177.05,77.56899],[177.07,7.22312301],[177.08,11.70407444],[177.11,535.0],[177.16,17.5677017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083538921,[[177.11,0.04319317],[177.06,126.47902301],[177.03,107.34],[177.0,2.0392]],[[177.19,121.3],[177.21,5.8018],[177.22,488.24],[177.23,5.17902301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083576852,[[177.11,5.6446],[177.09,122.81615937],[177.07,5.16514408],[177.06,109.2451],[177.03,35.16163785]],[[177.12,0.04117532],[177.19,122.78],[177.21,5.8912],[177.22,493.40514408],[177.52,83.74916059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083612677,[[177.0,0.04296912],[176.96,7.11471273],[176.94,125.2694],[176.93,32.0],[176.92,118.6413]],[[177.04,0.04199193],[177.08,121.46],[177.11,493.12691273],[177.13,113.1473],[177.16,11.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083630789,[[177.01,125.3466],[176.96,5.16691273],[176.95,488.06],[176.93,139.34]],[[177.08,5.6456],[177.11,487.96],[177.12,120.9],[177.13,5.16691273],[177.14,107.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083687233,[[177.02,0.03808172],[177.0,1.9288],[176.99,4.0444],[176.98,120.8]],[[177.05,0.04003099],[177.07,120.62],[177.12,107.34],[177.14,1.8929],[177.16,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083701342,[[177.23,0.0396453],[177.14,120.56],[177.11,112.44691273],[177.07,5.9817]],[[177.28,9.05721273],[177.31,120.56],[177.32,120.5833],[177.33,17.9323155],[177.34,487.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083743382,[[177.39,5.6355],[177.38,0.03946716],[177.36,5.14925204],[177.33,120.28],[177.3,118.23325204]],[[177.43,5.6345],[177.45,120.26],[177.5,3.9264],[177.51,599.52925204],[177.52,1.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083774908,[[177.36,0.04087954],[177.33,5.6373],[177.29,125.8733],[177.27,107.06],[177.22,486.86]],[[177.38,5.6362],[177.39,120.04],[177.4,0.04008322],[177.43,3.8559],[177.44,5.14925204]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083785021,[[177.45,0.03814751],[177.41,11.09540977],[177.4,119.94],[177.39,107.1],[177.34,487.02]],[[177.48,0.03674185],[177.54,119.94],[177.57,5.14423283],[177.58,107.1],[177.7,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083814044,[[177.56,5.6303],[177.54,5.14423283],[177.53,0.04250325],[177.5,123.7671],[177.48,39.12163283]],[[177.57,0.03771819],[177.61,119.76],[177.66,3.9324],[177.67,1.9154],[177.86,154.24478238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083836773,[[177.53,0.04136813],[177.48,4.94380781],[177.46,122.92163785],[177.45,2.0286],[177.42,1.9408]],[[177.57,119.79339264],[177.61,1.9449],[177.62,486.6],[177.63,107.02],[177.64,8.37296652]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083867694,[[177.57,0.04291392],[177.52,5.6316],[177.49,1.8599],[177.48,1.91881269],[177.47,121.7028]],[[177.58,5.6297],[177.59,119.74],[177.6,5.17743141],[177.63,2.0112],[177.65,3.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083888217,[[177.62,0.04083818],[177.56,119.66],[177.54,9.0386944],[177.49,3.16163785],[177.39,5.1387944]],[[177.63,125.2881],[177.67,5.1387944],[177.69,106.98],[177.7,18.9606],[177.71,497.95832212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083932155,[[177.6,0.0408301],[177.55,125.1305],[177.54,2.0234],[177.53,489.56163785],[177.45,11.2671]],[[177.63,119.38],[177.64,0.03762772],[177.66,5.1387944],[177.67,2.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083954488,[[177.53,0.04034709],[177.48,7.0549944],[177.47,121.3673],[177.42,142.18163785]],[[177.57,0.03611777],[177.6,119.44],[177.62,488.435],[177.63,5.1387944],[177.66,107.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083988092,[[177.42,1.8972],[177.41,7.17023785],[177.39,123.60110911],[177.37,14.63650487],[177.34,107.06]],[[177.5,119.42],[177.51,5.6319],[177.57,1.9855],[177.58,486.82],[177.65,8.38170118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748083998415,[[177.39,5.6357],[177.38,0.03928985],[177.36,1.90974498],[177.34,3.9791],[177.32,2.99351253]],[[177.41,0.04088213],[177.42,119.34],[177.45,5.6338],[177.47,490.7979],[177.5,8.38170118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084045743,[[177.58,5.6296],[177.57,0.03627644],[177.5,12.87295268],[177.49,119.2],[177.48,486.6]],[[177.61,119.23684233],[177.63,3.8491],[177.64,1.9812],[177.66,486.46],[177.67,5.13742657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084066152,[[177.65,0.0389607],[177.64,5.6277],[177.59,1.90936259],[177.58,2.98553025],[177.57,1.9335]],[[177.68,124.9665],[177.69,0.03798909],[177.71,11.33832212],[177.72,5.13742657]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084105102,[[177.72,0.04152757],[177.71,5.6254],[177.68,2.96609662],[177.67,5.8579],[177.57,16.38646234]],[[177.76,119.56186332],[177.81,1.9695],[177.82,5.12676234],[177.85,1.921],[178.0,2959.52432384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084113904,[[177.73,5.6249],[177.72,0.04152757],[177.67,5.8579],[177.64,5.12676234]],[[177.74,119.52],[177.76,5.66606332],[177.8,2.0465],[177.81,1.9695],[177.93,5.12676234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084148740,[[177.57,0.04056472],[177.56,5.63],[177.5,7.78408372],[177.48,2.97646233]],[[177.6,124.7091],[177.61,0.04232207],[177.62,5.12676234],[177.65,2.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084174062,[[177.52,5.6316],[177.5,0.03585746],[177.48,3.8844],[177.46,1.91031226],[177.45,4.91939316]],[[177.53,0.03616048],[177.55,119.04],[177.57,5.6301],[177.59,5.12676234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084195380,[[177.64,5.6277],[177.58,1.91530268],[177.56,119.0],[177.55,9.15356234],[177.52,139.0]],[[177.65,119.02],[177.69,486.7],[177.71,5.12676234],[177.72,26.98044914],[177.75,5.24306234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084226020,[[177.37,0.03775205],[177.3,10.95836234],[177.28,107.0],[177.27,118.9],[177.1,25.05367947]],[[177.39,118.9],[177.4,0.04164155],[177.44,9.05416234],[177.45,486.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084265753,[[177.3,4.90046761],[177.29,0.03731456],[177.25,3.9519],[177.24,121.86359428],[177.23,1.8656]],[[177.32,0.04016544],[177.33,118.7],[177.36,5.15308035],[177.38,109.1485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084294169,[[177.35,5.6771237],[177.32,1.8682],[177.31,1.91545653],[177.29,4.89975172],[177.28,118.66]],[[177.37,118.66],[177.38,5.67328659],[177.4,5.15308035],[177.45,18.8318],[177.52,25.18589835]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084320390,[[177.21,0.04051306],[177.18,1.91504897],[177.17,5.6944],[177.16,13.09642635]],[[177.27,118.58],[177.28,0.03944932],[177.29,5.15308035],[177.3,2.0453],[177.31,2.0264]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084333898,[[177.27,5.6395],[177.25,0.04257259],[177.2,4.89324206],[177.18,118.46],[176.99,47.06902335]],[[177.28,0.03944932],[177.3,124.0986],[177.31,5.15308035],[177.35,3.9226],[177.37,107.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084387841,[[177.48,0.03784075],[177.43,118.26],[177.42,5.7571],[177.38,5.13701999],[176.67,4867.96]],[[177.49,5.6325],[177.52,0.03912974],[177.54,2.0328],[177.55,123.39701999],[177.57,3.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084421876,[[177.59,5.6293],[177.57,0.04038547],[177.53,118.08],[177.51,107.0],[177.49,44.059292]],[[177.6,0.03686735],[177.63,123.7082],[177.68,488.4582],[177.69,115.369692],[177.84,30.83718484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084438181,[[177.58,5.6295],[177.57,0.04038547],[177.54,2.0398],[177.53,118.06],[177.52,1.8572]],[[177.6,6.735e-05],[177.64,118.06],[177.66,2.0083],[177.67,1.8514],[177.68,494.869692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084474908,[[177.66,5.6271],[177.65,0.04047555],[177.58,1.9106],[177.57,121.00359428],[177.56,106.98]],[[177.68,117.96],[177.69,5.66599028],[177.71,3.8516],[177.72,7.18120929],[177.76,106.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084499629,[[177.69,5.6262],[177.66,1.94221947],[177.65,119.771],[177.64,5.13630929],[177.61,140.8931]],[[177.7,0.03836432],[177.76,5.624],[177.77,119.7137],[177.79,9.12630929],[177.82,106.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084565373,[[177.49,0.03583192],[177.48,5.6327],[177.44,1.90640472],[177.43,8.71929258],[177.42,117.56]],[[177.53,117.60269826],[177.57,5.13630929],[177.58,107.02],[177.61,490.2864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084571175,[[177.49,5.66813192],[177.43,3.784],[177.42,117.56],[177.4,10.11450357],[177.39,593.36]],[[177.53,123.23419826],[177.57,5.13630929],[177.58,107.02],[177.61,490.2864],[177.67,13.90718484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084617222,[[177.39,0.04045604],[177.38,5.6359],[177.34,12.8374843],[177.33,120.40359428]],[[177.42,0.03801984],[177.43,5.6345],[177.46,123.3696],[177.47,5.14015184],[177.5,107.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084651446,[[177.36,5.6366],[177.33,0.04227892],[177.29,6.85992438],[177.28,117.36],[177.27,11.17295275]],[[177.37,0.03601472],[177.4,5.6354],[177.42,123.2079],[177.45,5.15055275],[177.46,486.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084677454,[[177.37,0.04024122],[177.34,4.0152],[177.33,120.40359428],[177.31,4.05851671],[177.21,22.07217595]],[[177.41,5.67795367],[177.44,117.36],[177.46,491.98807595],[177.58,552.40324794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084694560,[[177.34,0.03810191],[177.29,5.6385],[177.27,117.4],[177.25,3.8621],[177.1,71.63888516]],[[177.35,5.6369],[177.36,117.4],[177.37,0.03729269],[177.38,5.15207241],[177.44,129.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084727212,[[177.59,0.04314485],[177.51,117.26],[177.5,8.37019321],[177.48,5.7903],[177.47,486.92]],[[177.6,5.629],[177.61,117.26],[177.62,0.04308456],[177.65,107.0],[177.69,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084765627,[[177.47,0.03878522],[177.42,3.04359428],[177.41,117.14],[177.35,32.0],[177.32,20.12296172]],[[177.5,6.91e-05],[177.53,117.14],[177.54,3.8397],[177.55,1.9423],[177.56,5.14218679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084800758,[[177.61,5.6287],[177.58,3.98451765],[177.57,10.2943225],[177.56,119.0832],[177.52,139.02]],[[177.62,0.03957844],[177.68,117.08],[177.71,3.8855],[177.73,1.8623],[177.74,593.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084804963,[[177.61,5.6287],[177.58,3.98451765],[177.57,125.44523283],[177.56,2.0032],[177.54,107.0]],[[177.62,7.844e-05],[177.68,117.08],[177.71,3.8855],[177.73,1.8623],[177.75,8.38523283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084846301,[[177.47,5.6331],[177.46,0.03562536],[177.4,117.0],[177.38,33.9258],[177.37,3.8655]],[[177.49,0.0404911],[177.52,122.6717],[177.55,3.9483],[177.57,115.3954595],[177.72,13.90718484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084870905,[[177.57,0.03768945],[177.53,117.0],[177.51,5.14410457],[177.5,1.90729228],[177.48,107.04]],[[177.6,117.0],[177.61,0.04199559],[177.65,1.9963],[177.69,1.9109],[177.7,1021.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084917144,[[177.68,5.6265],[177.65,0.03721921],[177.64,1.91112462],[177.62,117.5],[177.61,3.7054]],[[177.69,0.04045858],[177.75,1.8789],[177.76,121.4175],[177.81,8.36615481],[177.82,593.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084943876,[[177.68,5.6265],[177.67,1.90409612],[177.66,117.48],[177.65,7.03690112],[177.64,106.94]],[[177.69,5.858e-05],[177.78,117.44],[177.8,1.9448],[177.81,3.9549],[178.52,4861.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748084969704,[[177.55,4.05851671],[177.53,6.08836158],[177.5,226.1799],[177.46,3.7668],[177.35,100.55554064]],[[177.61,117.26],[177.63,0.03812218],[177.66,5.12968191],[177.68,106.92],[177.86,39.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085002035,[[177.57,0.04294678],[177.56,5.6301],[177.52,3.7868],[177.51,117.34],[177.48,2.0038]],[[177.6,122.89064855],[177.68,3.8721],[177.69,8.37509556],[177.71,610.07],[177.72,547.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085031246,[[177.57,4.678e-05],[177.54,4.88776154],[177.51,119.2025],[177.5,10.22080231]],[[177.58,117.24],[177.6,0.04154855],[177.61,5.629],[177.65,5.13860688],[177.67,595.6317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085045759,[[177.63,1.91876317],[177.62,1.9226],[177.61,116.9],[177.59,10.01549266],[177.58,1.9175]],[[177.71,116.9],[177.74,5.13860688],[177.75,106.98],[177.76,1.99],[177.79,1.8723]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085071381,[[177.69,0.03811055],[177.68,117.48],[177.66,106.92],[177.65,1.9936],[54.524,57.24703251]],[[177.72,0.04323779],[177.77,486.48],[177.78,122.61860688],[177.81,1.9032],[177.85,13.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085116814,[[177.89,5.6199],[177.86,0.03667887],[177.83,117.9],[177.81,3.7944],[177.78,491.09913506]],[[177.9,117.92],[177.94,10.73763506],[177.99,106.84],[178.01,5.9098],[178.03,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085150841,[[177.87,0.04266548],[177.8,118.86],[177.77,5.9411],[177.76,106.84]],[[177.89,5.6199],[177.9,604.58],[177.95,106.84],[177.96,10.23906605],[178.02,13.90718484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085156939,[[177.87,0.04266548],[177.86,5.6208],[177.82,1.91417853],[177.8,118.86],[177.77,37.9411]],[[177.9,124.4796],[177.92,1.869],[177.95,106.84],[177.96,1.8905],[177.97,10.33806605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085204891,[[177.97,0.04280551],[177.93,2.0452],[177.92,119.42]],[[178.0,6.6166],[178.01,119.42],[178.04,5.11181288],[178.05,106.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085225500,[[177.83,0.04060732],[177.8,1.91315823],[177.79,6.7645713],[177.78,122.0378],[177.76,5.08219543]],[[177.87,0.04266646],[177.88,118.14],[177.92,5.11181288],[177.96,11.2356],[177.97,609.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085268837,[[177.6,5.669387],[177.53,5.13368873],[177.51,122.0224],[177.49,1.9569]],[[177.63,118.1],[177.64,0.0423155],[177.69,5.13368873],[177.7,593.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085285246,[[177.65,0.04102076],[177.57,8.61923574],[177.56,120.4889],[177.53,106.96],[177.52,11.263]],[[177.66,118.5],[177.68,5.66548001],[177.71,5.13413897],[177.74,106.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085315986,[[177.51,5.67385573],[177.45,119.2],[177.44,3.7816],[177.43,7.11644222],[177.4,107.02]],[[177.54,5.67139805],[177.56,119.2],[177.58,5.13984222],[177.63,486.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085349616,[[177.65,5.6274],[177.64,0.03774115],[177.61,121.38],[177.6,106.94],[177.59,5.6348]],[[177.68,0.04080921],[177.69,5.6262],[177.73,5.13984222],[177.74,121.4],[177.77,3.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085371627,[[177.53,5.6313],[177.51,0.04133076],[177.47,121.36],[177.46,1.964],[177.45,3.8265]],[[177.54,0.03968464],[177.57,5.63],[177.58,121.36],[177.59,7.10554222],[177.64,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085436987,[[177.55,0.03746771],[177.48,3.55911604],[177.47,5.8835],[177.45,122.7784518],[177.44,112.11984222]],[[177.56,5.6303],[177.59,117.69765562],[177.6,5.13984222],[177.63,3.8585],[177.65,108.8451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085455306,[[177.47,0.04244102],[177.38,117.7],[177.35,8.98934222],[177.34,3.53776224],[177.33,45.154]],[[177.5,117.73641478],[177.51,491.85984222],[177.54,3.9849],[177.55,109.004],[177.58,16.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085493537,[[177.15,0.0406247],[177.12,117.7],[177.1,6.0335],[177.08,5.0984518],[177.07,107.18]],[[177.18,0.04155549],[177.19,117.7],[177.22,5.13984222],[177.28,492.51984222],[177.3,22.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085526365,[[177.23,0.03933852],[177.2,117.66],[177.19,2.0161],[177.18,3.8535],[177.16,492.63894822]],[[177.28,0.041001],[177.3,117.66],[177.36,111.1264],[177.39,15.76418484],[177.52,45.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085537572,[[177.27,0.04063192],[177.2,7.38996704],[177.19,2.0161],[177.18,117.64],[177.17,117.43740002]],[[177.3,123.2788],[177.31,5.20009648],[177.36,107.2],[177.38,4.0511]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085577995,[[177.18,0.03953203],[177.13,121.4845],[177.12,5.0984518],[177.11,1.8582],[177.1,5.15450814]],[[177.21,117.59665029],[177.26,5.15450814],[177.27,1.8615],[177.28,124.13],[177.34,28.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085630349,[[177.24,5.6404],[177.21,0.03641272],[177.18,117.54],[177.16,1.9494],[177.15,9.05160814]],[[177.25,0.03731894],[177.27,5.6395],[177.29,117.5],[177.3,5.15450814],[177.32,1.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085657466,[[177.24,5.6404],[177.22,3.9752],[177.21,117.39641272],[177.18,5.0984518],[177.16,40.66730773]],[[177.25,0.03731894],[177.29,117.38],[177.33,7.12740814],[177.35,487.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085697701,[[177.32,0.03784958],[177.29,5.6386],[177.27,117.14],[177.24,7.0218518],[177.23,4.0083]],[[177.33,5.6375],[177.35,117.17816698],[177.42,5.9637],[177.44,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085725121,[[177.13,0.03708927],[177.06,117.04],[177.05,14.49991145],[177.03,6.71400773],[177.02,5.16307106]],[[177.16,0.04278052],[177.17,117.02],[177.18,5.16307106],[177.2,107.18],[177.63,13.69682207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085787573,[[177.12,0.04159868],[177.04,3.60313235],[177.03,116.72],[177.02,5.0984518],[177.0,18.00970773]],[[177.13,5.6439],[177.14,116.72],[177.15,5.2074505],[177.2,1.9572],[177.21,116.39166049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085790069,[[177.12,0.04159868],[177.05,2.0044],[177.03,116.72],[177.01,5.0984518],[176.97,107.26]],[[177.13,5.6439],[177.14,116.72],[177.15,5.2074505],[177.18,487.78],[177.2,1.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085848411,[[176.97,5.6489],[176.96,0.04180085],[176.9,7.1189518],[176.88,120.5784],[176.87,11.88617332]],[[176.99,0.04260232],[177.0,5.6481],[177.01,116.6],[177.03,5.17216559],[177.05,3.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085881348,[[177.02,5.6474],[177.0,0.03880469],[176.98,3.60787121],[176.96,117.0],[176.93,114.43788961]],[[177.03,117.03959978],[177.07,14.67198961],[177.09,487.9],[177.12,112.49048961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085923876,[[177.05,5.6464],[177.04,0.04295037],[177.03,1.9125],[177.02,1.9117],[177.01,116.44]],[[177.06,0.04251523],[177.11,5.6446],[177.12,116.44],[177.13,2.0485],[177.14,7.06703473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748085940887,[[177.08,0.03604181],[177.05,116.44],[177.04,109.3445],[177.03,7.12373473],[177.0,11.2959]],[[177.12,0.0369594],[177.17,121.60893473],[177.22,642.3],[177.23,17.0412],[177.25,499.2406]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086012139,[[177.38,0.04094233],[177.34,115.94],[177.31,9.24093473],[177.29,107.14],[177.27,16.3768518]],[[177.42,0.03818997],[177.43,5.6345],[177.44,115.94],[177.45,1.868],[177.46,5.16893473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086033754,[[177.57,5.6299],[177.56,115.88],[177.54,0.04021829],[177.52,11.01103473],[177.51,107.06]],[[177.58,0.04036735],[177.65,1.8949],[177.67,115.86],[177.68,1.9856],[177.71,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086104127,[[177.43,0.03887458],[177.41,8.84786172],[177.4,9.63888516],[177.38,25.70369376],[177.33,554.38362595]],[[177.46,115.38100846],[177.47,5.14543211],[177.53,106.98],[177.56,140.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086125642,[[177.33,0.0381277],[177.32,5.6377],[177.27,3.8471],[177.26,115.46],[177.23,5.15157066]],[[177.36,5.67330786],[177.39,5.15157066],[177.4,115.46],[177.44,16.91],[177.47,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086173682,[[177.56,5.6302],[177.54,0.04141679],[177.52,5.9772],[177.51,115.18],[177.49,107.02]],[[177.57,0.03772056],[177.6,492.529],[177.61,115.18],[177.64,5.14179214],[177.68,10.50852987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086200705,[[177.66,0.04091626],[177.59,5.9031],[177.57,115.0],[177.56,5.13601982]],[[177.69,115.0],[177.73,5.13601982],[177.75,112.11601982],[177.76,27.56692987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086255750,[[177.9,0.03943174],[177.89,5.6198],[177.85,114.76],[177.82,115.80381982],[177.75,5.13601982]],[[177.96,114.76],[177.97,5.13601982],[177.99,486.06],[178.02,111.97601982]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086282267,[[177.86,0.04086381],[177.85,3.80608855],[177.82,5.03425273],[177.81,5.6221],[177.8,7.55154878]],[[177.87,5.6204],[177.89,119.78980431],[177.93,1.8886],[177.95,485.52],[177.97,106.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086311183,[[177.92,0.03988333],[177.87,1.8879],[177.86,5.11335858],[177.84,119.3637],[177.79,3.80608855]],[[178.11,25.13348484],[178.22,146.4542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086347126,[[178.03,0.04066231],[178.02,5.6157],[177.97,1.9425],[177.96,1.9198],[177.94,5.11335858]],[[178.08,5.614],[178.09,5.11335858],[178.1,115.86],[178.11,106.7994],[178.12,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086372542,[[178.15,5.6116],[178.14,0.03718081],[178.09,2.0357],[178.08,115.8],[178.06,5.11335858]],[[178.19,115.8],[178.2,5.6101],[178.21,3.7512],[178.22,5.11335858],[178.23,0.0596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086399057,[[178.27,0.03552358],[178.21,120.39335858],[178.2,4.0273],[178.19,34.0296],[178.18,484.9]],[[178.3,10.97256979],[178.33,5.6062],[178.36,5.11335858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086432279,[[178.32,0.03926165],[178.31,5.6065],[178.25,120.0238],[178.24,106.54],[178.23,5.11335858]],[[178.35,121.8454],[178.38,5.11335858],[178.39,4.0182],[178.4,108.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086480119,[[178.22,5.6094],[178.2,0.03983248],[178.14,10.99515858],[178.13,116.36],[178.11,5.11335858]],[[178.23,0.03276163],[178.26,116.36],[178.28,484.68],[178.31,111.75335858],[178.32,5.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086496833,[[178.1,5.6132],[178.08,0.03994598],[178.05,8.56063952],[178.04,115.32],[178.03,3.9414]],[[178.11,0.03564218],[178.14,115.32],[178.16,5.6115],[178.17,484.92],[178.19,111.77335858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086533162,[[178.15,5.6114],[178.14,0.0407838],[178.08,3.45205387],[178.07,115.62],[178.05,112.5398]],[[178.17,0.03665081],[178.19,5.6105],[178.2,115.62],[178.23,2.0305],[178.25,114.99131624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086565388,[[178.05,0.0413924],[178.0,1.9888],[177.99,3.43739245],[177.98,118.7302]],[[178.09,0.03559246],[178.1,114.86],[178.11,5.10583376],[178.13,110.2243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086636556,[[178.24,5.6088],[178.14,119.90074507],[178.11,39.37038122],[178.1,2.0406],[178.08,488.50608855]],[[178.28,5.10074507],[178.31,14.42562987],[178.38,21.94074507],[178.41,33.28455047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086645461,[[178.24,0.03548152],[178.19,1.8994],[178.18,118.7877],[178.15,5.10074507],[178.02,14.73963023]],[[178.25,5.6085],[178.27,599.5354222],[178.31,3.9171],[178.32,113.36924507],[178.36,11.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086711920,[[178.16,0.04259781],[178.14,5.8803],[178.13,114.7],[178.1,110.42608855],[178.09,5.09961934]],[[178.2,114.74008971],[178.24,1.9347],[178.25,10.50852987],[178.29,605.34718484],[178.38,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086740657,[[177.85,0.03692622],[177.82,5.09961934],[177.81,114.76],[177.78,3.7935],[177.75,5.09961934]],[[177.93,114.68],[177.96,485.16],[177.97,5.09961934],[178.0,112.3127],[178.12,22.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086786411,[[177.75,114.68],[177.74,7.14521934],[177.73,1.9479],[177.57,14.21438818],[176.35,9715.66]],[[177.86,114.66],[177.89,5.09961934],[177.9,12.26072987],[177.91,1.9016],[177.92,1.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086807927,[[177.86,5.6208],[177.84,0.03809934],[177.82,5.34595478],[177.81,3.9363],[177.8,119.74435103]],[[177.87,0.03761599],[177.9,114.62],[177.91,5.6193],[177.95,106.84],[177.96,5.12435103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086847056,[[177.86,5.6207],[177.85,0.0370703],[177.82,3.45222546],[177.81,2.0202],[177.8,116.4838]],[[177.89,5.66027566],[177.9,114.54],[177.93,5.12346846],[177.94,592.5],[177.95,10.50852987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086901004,[[177.83,0.04114526],[177.81,5.6224],[177.77,1.9929],[177.76,5.41244872],[177.75,114.44]],[[177.84,5.6214],[177.85,114.48],[177.86,0.03878629],[177.88,5.1229944],[177.91,117.34852987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086964346,[[177.48,0.03746907],[177.43,2.0251],[177.41,116.131],[177.4,1.918],[177.36,5.12917965]],[[177.51,119.40917965],[177.52,0.03673635],[177.55,1.8541],[177.56,595.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748086970356,[[177.38,0.03924509],[177.34,1.9199],[177.33,3.9298],[177.32,114.34],[177.21,16.41167965]],[[177.42,0.04019222],[177.43,114.34],[177.46,3.9155],[177.57,16.85],[177.63,6.96862585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087003589,[[177.35,0.04199212],[177.33,5.6373],[177.31,9.28218935],[177.27,114.4],[177.24,8.25108522]],[[177.37,5.6364],[177.38,114.43842736],[177.42,1.956],[177.43,602.49387727],[177.47,15.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087052923,[[177.27,0.03786448],[177.26,5.39286387],[177.24,114.8],[177.22,7.60013623],[177.21,5.1526265]],[[177.3,0.04020245],[177.31,5.6382],[177.34,5.1526265],[177.35,114.8],[177.38,109.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087101570,[[177.18,1.857],[177.17,5.37858123],[177.16,114.54],[177.13,9.01446903],[177.11,6.9896235]],[[177.25,114.54],[177.29,492.5201328],[177.31,109.116],[177.33,3.7595],[177.34,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087122685,[[177.33,120.33014746],[177.31,107.12],[177.3,5.1601328],[177.28,32.0]],[[177.37,8.773e-05],[177.45,5.1601328],[177.46,118.3345],[177.47,489.2078],[177.54,10.50852987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087162609,[[177.33,5.07537096],[177.3,7.55154878],[177.25,119.52816172],[177.23,5.15320781],[177.22,148.06809376]],[[177.37,114.42008773],[177.39,5.15320781],[177.4,111.031],[177.46,536.8476],[177.47,487.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087199244,[[177.37,0.0358349],[177.36,5.6365],[177.32,114.4],[177.31,2.0503],[177.3,7.10240781]],[[177.4,114.4],[177.41,5.67632382],[177.45,0.3707],[177.46,114.14070781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087232070,[[177.37,0.0358349],[177.35,1.9636],[177.34,114.36],[177.33,1.9963],[177.32,5.81478929]],[[177.41,0.04122382],[177.42,114.36],[177.45,5.14887284],[177.46,12.39832987],[177.47,487.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087266401,[[177.33,0.04244717],[177.29,1.9186],[177.24,114.28],[177.21,112.31884564],[177.19,487.3]],[[177.37,5.19670641],[177.38,114.28],[177.42,107.16],[177.44,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087299714,[[177.22,0.03848585],[177.19,3.9179],[177.18,1.8713],[177.13,5.15258836],[177.11,3.85892334]],[[177.24,114.24],[177.25,0.04274823],[177.28,112.31258836],[177.36,25.18108484],[177.37,487.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087359649,[[177.37,0.04100338],[177.35,115.9793],[177.34,1.914],[177.32,603.0915117],[177.31,1.8704]],[[177.41,0.03972322],[177.43,114.04],[177.48,5.15258836],[177.52,16.94],[177.53,601.59384198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087427633,[[177.44,5.6341],[177.41,0.03620566],[177.37,119.8359],[177.34,3.85892334],[177.33,5.15258836]],[[177.45,113.95878049],[177.48,5.6329],[177.49,5.15258836],[177.51,0.4014],[177.52,10.50852987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087435939,[[177.44,5.6341],[177.41,0.03620566],[177.39,3.48924893],[177.37,119.8359],[177.36,5.15258836]],[[177.45,0.03878049],[177.48,113.92],[177.53,15.66111823],[177.54,107.1369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087494195,[[177.43,5.6344],[177.42,0.03783607],[177.37,117.8261],[177.36,5.1467428],[177.34,2.0169]],[[177.46,5.6335],[177.47,113.82],[177.49,6.96883776],[177.51,107.1],[177.52,502.81527267]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087543639,[[177.41,5.67784543],[177.4,1.8629],[177.39,1.9908],[177.38,113.7],[177.34,9.01128243]],[[177.44,5.6343],[177.45,0.03686169],[177.46,113.7],[177.48,7.00212339],[177.51,15.65595395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087597592,[[177.31,0.03666395],[177.26,1.8646],[177.25,2.0466],[177.23,2.0326],[177.22,113.6]],[[177.32,5.6379],[177.34,12.19910031],[177.35,113.68],[177.36,10.50852987],[177.39,5.15496958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087618816,[[177.26,5.6799174],[177.23,2.0326],[177.2,115.654],[177.19,5.75375835],[177.07,544.0]],[[177.3,5.67825927],[177.32,113.6],[177.33,12.15639306],[177.35,10.50852987],[177.39,5.15426967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087664049,[[177.24,5.6404],[177.23,1.9631],[177.22,0.03856177],[177.18,1.8608],[177.17,113.48]],[[177.25,0.03594046],[177.29,119.1189],[177.31,5.16074477],[177.33,117.70852987],[177.34,487.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087749818,[[177.26,5.553e-05],[177.22,1.9005],[177.21,1.8606],[177.2,1.9198],[177.13,149.26385835]],[[177.27,5.6395],[177.28,10.50852987],[177.29,0.02116094],[177.3,113.4],[177.31,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087794552,[[177.1,0.04218556],[177.05,5.7371],[177.04,113.32],[177.01,5.16391458],[176.97,43.2979]],[[177.13,97.3984],[177.14,0.03817031],[177.17,5.16391458],[177.19,1.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087835986,[[177.13,5.6439],[177.11,3.44087771],[177.1,113.36218556],[177.07,41.02777293],[177.03,7.55154878]],[[177.14,0.03817031],[177.19,118.9621],[177.2,4.0072],[177.21,487.58],[177.23,7.13121458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087882528,[[177.04,0.04201284],[177.03,3.43549354],[176.99,117.08385835],[176.97,492.94956381],[176.95,7.55154878]],[[177.07,0.03925788],[177.08,2.031],[177.09,113.22],[177.1,5.1667631],[177.16,12.45179989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087904033,[[176.92,0.03649431],[176.87,113.26],[176.86,34.0242],[176.83,107.36],[176.77,16.97]],[[176.95,0.04011369],[176.96,113.26],[177.0,2.0239],[177.01,3.8588],[177.05,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087928067,[[176.87,0.03818432],[176.84,5.653],[176.78,113.32],[176.75,34.019],[176.73,107.5668]],[[176.88,118.9719],[176.91,0.03908314],[176.93,107.4],[176.94,1.9695],[176.99,1023.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087947966,[[176.91,5.68962678],[176.86,113.94],[176.82,524.24385835],[176.81,107.38],[176.78,22.09956381]],[[176.94,5.6882723],[176.97,113.94],[177.03,2.017],[177.04,3.842],[177.09,28.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748087984311,[[176.84,3.86385835],[176.82,5.69700206],[176.81,5.12956381],[176.8,3.52775966],[176.74,8.11937947]],[[176.85,1.568e-05],[176.87,5.6523],[176.9,3.8478],[176.91,115.44],[176.95,2.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088034845,[[177.05,122.7065],[177.03,0.04079949],[177.01,107.28],[176.97,35.85788349],[176.95,521.63331235]],[[177.06,3.701e-05],[177.15,117.04],[177.16,5.6431],[177.18,5.799],[177.24,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088053949,[[177.03,3.85788349],[177.02,487.76],[177.01,5.14411235],[176.99,7.55154878],[176.97,2.0059]],[[177.13,5.64],[177.14,5.7371],[177.15,115.98120684],[177.23,16.97],[177.24,10.42115583]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088085985,[[177.05,0.03708745],[177.02,3.85788349],[177.0,3.55777118],[176.99,120.74411235]],[[177.07,5.6459],[177.09,0.04106578],[177.11,115.6],[177.16,5.7912],[177.18,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088111211,[[176.98,0.03648545],[176.95,5.6496],[176.91,115.68],[176.88,1.9764],[176.87,1.9908]],[[176.99,5.6484],[177.02,0.03892745],[177.03,115.68],[177.07,5.8747],[177.08,22.79260673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088174963,[[176.74,3.55401609],[176.73,116.14],[176.72,1.9193],[176.7,3.85788349]],[[176.79,0.04224772],[176.82,116.14],[176.85,1.9821],[176.86,2.0472],[176.89,488.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088179569,[[176.77,5.6554],[176.72,1.9193],[176.71,115.82],[176.67,7.79598349],[176.66,107.46]],[[176.79,0.04224772],[176.82,116.14],[176.85,3.9691],[176.86,2.0472],[176.89,488.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088229014,[[176.85,0.03608199],[176.8,3.88181597],[176.79,117.901],[176.78,493.81602283],[176.77,1.9622]],[[176.88,3.263e-05],[176.89,115.86],[176.9,3.7461],[176.91,5.17812599],[176.94,107.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088252641,[[176.92,5.6507],[176.91,0.03783054],[176.88,116.52],[176.83,2.0064],[176.82,2.0064]],[[176.93,0.03656677],[176.95,116.5],[176.98,8.43307606],[177.0,1.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088289571,[[176.91,5.651],[176.89,0.03387492],[176.85,3.6362471],[176.84,116.96],[176.82,488.02]],[[176.92,0.04113888],[176.93,116.96],[176.95,5.6498],[176.96,1.9231],[176.98,1.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088299077,[[176.82,606.02],[176.8,3.8223],[176.79,3.88181597],[176.78,107.4],[176.76,8.43732241]],[[176.92,0.04113888],[176.93,118.0],[176.94,1.9049],[176.96,1.9231],[176.98,10.41892241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088335303,[[176.88,0.03862124],[176.83,3.6150355],[176.82,118.38],[176.8,8.44067987],[176.79,7.80721597]],[[176.91,0.04074155],[176.97,1.8853],[177.0,12.27867987],[177.04,13.90718484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088370847,[[176.86,5.6526],[176.82,117.9],[176.81,1.9674],[176.8,109.4008],[176.79,8.67547872]],[[176.87,0.04288219],[176.9,117.9],[176.96,1.975],[176.97,1.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088410872,[[176.77,5.6554],[176.74,117.68],[176.71,3.9011],[176.7,5.45861913],[176.69,3.88181597]],[[176.81,117.74324701],[176.83,5.18311913],[176.85,107.46],[176.88,492.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088447700,[[176.79,118.1],[176.76,497.22976882],[176.75,4.20041597],[176.74,107.38],[176.48,5.657]],[[176.87,118.14024636],[176.88,5.652],[176.93,5.17866882],[176.95,1.8748],[177.07,30.84558484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088459509,[[176.76,3.61010912],[176.75,122.51866882],[176.73,141.431],[176.69,7.55154878]],[[176.87,488.44],[176.88,117.3767481],[176.91,5.17866882],[176.92,3.8106],[176.94,109.3111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088507148,[[176.66,5.659],[176.64,0.04232075],[176.61,1.9082],[176.6,117.0],[176.57,8.46602142]],[[176.67,0.03824409],[176.72,605.66],[176.75,1.931],[176.77,109.4051],[176.8,8.46602142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088554686,[[176.73,5.6565],[176.64,8.72832842],[176.63,1.9795],[176.62,15.1266],[176.61,120.59437818]],[[176.75,119.2498],[176.77,10.49395744],[176.79,5.19110732],[176.81,596.52],[176.9,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088592213,[[176.82,5.6537],[176.81,0.04096682],[176.77,3.536546],[176.76,115.78],[176.75,5.19110732]],[[176.85,115.8197326],[176.87,5.6525],[176.88,112.69110732],[176.9,2.0437],[176.91,502.35435744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088619537,[[176.66,9.23223326],[176.63,3.89209972],[176.62,115.78],[176.61,7.12335112],[176.6,488.8]],[[176.69,5.658],[176.7,0.04092657],[176.71,115.78],[176.73,5.19110732],[176.75,1.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088656861,[[176.55,1.8622],[176.53,3.942],[176.5,3.5269799],[176.46,5.13445112]],[[176.6,115.82],[176.63,5.23008827],[176.64,107.58],[176.67,5.19110732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088675481,[[176.44,0.0395256],[176.42,115.88],[176.4,5.19110732],[176.38,35.9093],[176.37,109.6051]],[[176.5,0.04016941],[176.53,115.88],[176.54,5.6629],[176.55,5.19110732],[176.57,491.2133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088703801,[[176.42,0.03823962],[176.36,3.51333642],[176.35,119.3422],[176.32,3.9953],[176.3,22.20260732]],[[176.45,117.32],[176.46,0.04207692],[176.47,5.19110732],[176.53,129.48025744],[176.56,1.5881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088730512,[[176.25,2.0285],[176.24,1.8995],[176.23,117.4],[176.22,5.19110732],[176.21,2.0016]],[[176.31,0.04317002],[176.35,121.92],[176.37,5.19110732],[176.4,1.5173],[176.42,109.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088771757,[[176.24,5.6722],[176.23,0.04171641],[176.19,1.8592],[176.18,144.8],[176.17,34.0192]],[[176.27,0.04011245],[176.29,5.6709],[176.31,141.68],[176.33,113.01110732],[176.5,45.318]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088782970,[[176.06,1.8989],[176.05,3.8981],[176.01,156.50999248],[175.99,25.70374488]],[[176.13,0.04088738],[176.16,148.617387],[176.18,15.68506476],[176.2,109.4714],[176.22,1.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088812892,[[176.32,0.03922649],[176.25,1.9281],[176.24,1.9127],[176.23,139.44],[176.19,598.2]],[[176.35,139.4789458],[176.37,10.49395744],[176.4,120.2500228],[176.41,504.28718484],[176.53,2957.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088860310,[[176.53,0.0401376],[176.52,5.6633],[176.51,131.06],[176.47,1.8697],[176.46,9.08927325]],[[176.56,5.70084548],[176.61,131.06],[176.63,5.19677325],[176.64,1.9056],[176.67,5.19677325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088893939,[[176.37,5.6682],[176.35,3.9476],[176.34,0.03942285],[176.33,10.53001996],[176.32,127.32]],[[176.38,0.03631024],[176.45,132.9857],[176.47,489.66],[176.5,107.72],[176.53,15.4116049]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088928862,[[176.62,0.04022776],[176.57,4.0274],[176.56,132.84091996],[176.54,107.62],[176.52,33.8717]],[[176.65,0.03607632],[176.69,5.6581],[176.7,124.36],[176.71,1.8562],[176.72,8.80668494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088949283,[[176.67,5.69675379],[176.6,124.28],[176.59,7.63559719],[176.57,4.0274],[52.212,57.862592]],[[176.7,0.04203158],[176.71,5.6575],[176.72,122.96],[176.75,5.18971719],[176.76,596.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748088983999,[[176.62,0.03679505],[176.59,2.44588],[176.55,5.846],[176.54,489.34],[176.31,83.37074676]],[[176.63,5.6599],[176.64,120.9],[176.65,0.03948617],[176.67,9.06121719],[176.7,6.93068494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089000616,[[176.56,0.03740315],[176.52,1.9619],[176.5,123.0272],[176.48,112.78971719],[176.4,9.05783113]],[[176.59,0.03992368],[176.63,121.0],[176.64,1.96],[176.65,7.08021719],[176.68,107.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089052965,[[176.26,4.0135],[176.22,145.38],[176.19,119.1074],[176.18,8.47265863],[176.1,505.16810488]],[[176.38,5.6682],[176.4,145.38],[176.44,3.9919],[176.45,2.0044],[176.47,597.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089055059,[[176.38,0.0424624],[176.37,5.6679],[176.27,145.4],[176.26,4.0135],[176.24,11.3444]],[[176.41,0.04236756],[176.43,145.4],[176.44,12.46455863],[176.48,107.78],[176.55,8.47265863]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089118121,[[176.44,135.82],[176.41,1.9891],[176.39,111.6622],[176.36,3.86811394],[176.34,494.71462537]],[[176.53,135.82],[176.56,8.46896488],[176.57,5.7019],[176.62,11.3205],[176.67,6.93068494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089143744,[[176.4,5.6673],[176.37,131.16217771],[176.32,107.72],[176.31,8.49342661],[176.28,5.8354]],[[176.41,0.04127179],[176.47,131.12],[176.5,3.9295],[176.51,597.54],[176.66,8.49342661]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089175579,[[176.51,0.03810897],[176.49,7.5382],[176.48,137.43],[176.45,489.62],[176.44,107.64]],[[176.53,5.6631],[176.55,0.04344535],[176.6,8.49342661],[176.61,1.8474],[176.62,133.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089196089,[[176.61,5.6605],[176.58,0.04004117],[176.57,5.8435],[176.56,133.46],[176.55,5.19158366]],[[176.62,0.04264522],[176.69,489.62],[176.7,138.67158366],[176.71,2.0466],[176.81,10.49395744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089245530,[[176.66,5.6589],[176.63,0.03971798],[176.61,1.857],[176.6,7.05828366],[176.59,127.0]],[[176.67,0.04307486],[176.7,127.0],[176.71,12.58798494],[176.74,9.03908366],[176.75,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089289551,[[176.56,0.03901903],[176.53,126.7686],[176.52,1.937],[176.5,107.62],[176.49,5.19710934]],[[176.6,0.04085185],[176.63,129.97710934],[176.65,6.93068494],[176.66,5.7688],[176.67,499.65395744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089322492,[[176.65,0.03919974],[176.62,1.9685],[176.6,1.9176],[176.59,126.4431],[176.51,11.3268]],[[176.68,0.0389054],[176.71,124.74],[176.74,5.19710934],[176.75,107.56],[176.78,13.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089351607,[[176.7,5.6576],[176.69,124.26],[176.67,1.88973184],[176.66,7.18430934],[176.63,3.86811394]],[[176.71,0.02039256],[176.76,5.6557],[176.77,124.54],[176.81,11.03350934],[176.87,689.90718484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089402262,[[176.83,0.03872242],[176.8,123.86],[176.78,2.0242],[176.77,5.19710934],[176.68,24.68957819]],[[176.9,132.93000934],[176.93,12.36805744],[176.94,488.78],[176.95,118.7593],[176.97,552.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089426671,[[176.85,5.6528],[176.83,0.03872242],[176.81,123.44],[176.8,1.869],[176.79,2.0241]],[[176.89,5.6517],[176.9,127.7329],[176.92,15.69106678],[176.94,488.78],[176.95,107.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089466010,[[176.95,0.03778451],[176.9,122.94],[176.89,2.0116],[176.88,5.19710934],[176.84,531.7458]],[[177.02,122.92],[177.03,493.75710934],[177.04,3.9373],[177.05,2.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089539084,[[176.98,5.6487],[176.96,0.04296505],[176.95,121.68],[176.92,115.10611394],[176.91,7.12260934]],[[176.99,7.689e-05],[177.03,5.6471],[177.05,122.04],[177.06,107.34],[177.07,10.49395744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089581725,[[176.98,133.88865785],[176.97,3.86811394],[176.96,107.36296505],[176.94,5.21462537]],[[176.99,7.689e-05],[177.06,3.30797059],[177.08,1.9717],[177.09,123.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089622451,[[176.94,0.04108529],[176.9,2.85356],[176.86,126.25671394],[176.85,3.30797059],[176.82,7.68957819]],[[176.95,8.95757059],[176.99,7.689e-05],[177.0,120.86],[177.02,3.8402],[177.04,11.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089638861,[[176.87,0.04349506],[176.84,3.69003663],[176.83,3.86811394],[176.82,120.54],[176.8,9.14712537]],[[176.9,120.54],[176.93,112.59696855],[176.99,10.49395744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089704906,[[176.73,9.52],[176.72,0.0407549],[176.7,1.9005],[176.69,119.88],[176.62,36.03122412]],[[176.76,5.69626888],[176.79,119.9],[176.81,5.17740232],[176.82,596.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089767749,[[176.68,5.6583],[176.66,3.67784534],[176.65,5.28811861],[176.64,119.24],[176.63,107.52]],[[176.69,0.03765257],[176.74,8.97561861],[176.75,119.24],[176.78,107.52],[176.79,10.49395744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089824379,[[176.66,0.04147112],[176.62,118.6],[176.59,4.0342],[176.58,20.5195153],[176.57,113.52812412]],[[176.69,0.0431746],[176.71,118.6],[176.72,2.0163],[176.73,112.70764251],[176.76,2.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089835696,[[176.66,0.04147112],[176.59,122.6542],[176.57,1.9769],[176.56,107.54],[176.54,5.18764251]],[[176.67,5.6586],[176.69,5.23081711],[176.71,120.5109],[176.72,2.0163],[176.73,107.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089880741,[[176.51,7.6218],[176.49,120.0455],[176.48,489.32],[176.46,111.61122412],[176.45,5.18764251]],[[176.54,5.6628],[176.58,5.18764251],[176.6,118.06],[176.64,1.9443],[176.65,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089937996,[[176.45,5.6655],[176.43,0.04000236],[176.4,117.72],[176.39,1.8612],[176.19,9.63888516]],[[176.47,0.03983765],[176.49,117.72],[176.52,2.0093],[176.53,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089972519,[[176.61,0.0417774],[176.6,5.6605],[176.58,117.44],[176.54,1.9582],[176.52,7.09384251]],[[176.64,0.03742485],[176.67,117.46],[176.68,5.18764251],[176.7,5.802],[176.74,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748089999541,[[176.67,5.6584],[176.64,0.04316384],[176.62,117.28],[176.6,5.18764251],[176.59,107.58]],[[176.68,0.03612295],[176.71,122.9374],[176.73,15.68159995],[176.78,13.90718484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090026756,[[176.67,5.6586],[176.66,117.08],[176.64,2.06536384],[176.63,1.9518],[176.61,112.72764251]],[[176.68,0.03612295],[176.74,1.8787],[176.75,491.3248],[176.76,117.08],[176.94,5.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090069688,[[176.67,5.6586],[176.65,3.69937802],[176.64,116.98316384],[176.63,1.8621],[176.61,4.03122412]],[[176.68,2.295e-05],[176.75,116.94],[176.76,1.9267],[176.77,15.68159995],[176.8,596.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090108723,[[176.64,0.04316384],[176.59,1.901],[176.58,118.7144],[176.57,1.867],[176.56,4.03122412]],[[176.65,5.6592],[176.68,5.1917993],[176.7,120.8522],[176.71,12.50975744],[176.75,25.21968484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090136540,[[176.55,5.70086977],[176.49,5.7132476],[176.48,116.72],[176.45,494.33823547]],[[176.58,5.69776034],[176.59,116.72],[176.62,5.19823547],[176.63,1.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090199483,[[176.55,0.03846977],[176.53,5.663],[176.51,2.0456],[176.49,2.0391],[176.48,118.4365]],[[176.56,5.6621],[176.58,0.03626034],[176.59,116.6],[176.61,10.49395744],[176.62,7.13923547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090261428,[[176.66,0.03701051],[176.64,3.75028029],[176.63,116.16],[176.62,7.16873547],[176.6,118.8614]],[[176.7,0.03578631],[176.74,116.34],[176.76,10.43683077],[176.77,107.54],[176.78,5.19823547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090287546,[[176.56,5.6621],[176.54,116.02],[176.52,6.07321011],[176.5,9.02962537],[176.49,115.22957819]],[[176.63,5.19823547],[176.64,116.02],[176.66,5.19823547],[176.7,10.43683077],[176.71,17.0637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090315773,[[176.63,7.27e-05],[176.58,5.6614],[176.55,115.9],[176.54,3.9101],[176.53,107.56]],[[176.64,5.6595],[176.65,115.9],[176.66,5.23830531],[176.71,16.18563077],[176.73,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090383416,[[176.69,0.04087621],[176.66,1.8708],[176.64,117.4432],[176.62,5.19823547]],[[176.71,5.6574],[176.72,0.03646436],[176.73,115.54],[176.76,5.19823547],[176.77,10.43683077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090465284,[[176.61,5.6603],[176.59,0.04304671],[176.57,115.14],[176.55,3.75920177],[176.54,5.9192]],[[176.63,0.0364512],[176.64,5.6596],[176.65,115.12],[176.67,1.8622],[176.68,5.19530817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090527442,[[176.59,0.04304671],[176.55,118.28468089],[176.53,5.9069],[176.52,493.27011011]],[[176.6,5.6608],[176.62,3.32468089],[176.63,114.8564512],[176.67,12.37513077],[176.71,139.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090550452,[[176.52,5.70083131],[176.49,3.78318715],[176.48,118.602],[176.47,6.03671011],[176.46,596.84]],[[176.55,0.03596432],[176.56,5.6622],[176.57,114.68],[176.6,5.19776897],[176.61,1.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090607501,[[176.45,4.11011011],[176.43,5.21462537],[176.42,114.36],[176.41,3.32615809],[176.4,9.73377819]],[[176.48,3.32615809],[176.49,5.6646],[176.53,114.36],[176.59,5.7085],[176.6,118.05683077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090643833,[[176.53,5.6629],[176.5,0.04031527],[176.47,120.2684],[176.46,5.19785635],[176.42,139.64]],[[176.54,0.03716758],[176.58,5.6616],[176.6,114.24],[176.61,5.19785635],[176.62,2.0107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090724302,[[176.39,113.95846386],[176.35,3.7667],[176.34,149.0852887],[176.29,506.56],[176.22,5.20619695]],[[176.42,9.25e-05],[176.48,113.92],[176.51,5.20619695],[176.53,3.7783],[176.55,38.76183077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090735304,[[176.48,5.6643],[176.45,113.92],[176.42,3.8375],[176.41,5.20619695],[176.37,13.3623]],[[176.52,5.6634],[176.54,10.43683077],[176.55,113.92],[176.56,8.98929695],[176.58,13.90718484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090832494,[[176.4,0.04031345],[176.39,3.75691686],[176.38,113.58],[176.36,9.19217511],[176.16,54.07709376]],[[176.44,5.66606117],[176.45,3.32957511],[176.49,2.0444],[176.5,115.6565],[176.55,503.62718484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090866027,[[176.27,5.6712],[176.26,0.04085996],[176.25,5.9078],[176.24,113.58],[176.2,107.78]],[[176.3,5.70926802],[176.36,118.79269804],[176.37,2.0208],[176.4,5.21269804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090909564,[[176.41,0.04274781],[176.4,113.52],[176.39,1.9643],[176.38,3.9513],[176.35,112.93269804]],[[176.49,113.72],[176.51,3.9679],[176.53,495.21269804],[176.55,10.43683077],[176.6,28.72524794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090933274,[[176.49,5.6643],[176.46,0.03909544],[176.45,115.447],[176.42,5.21269804],[176.4,107.68]],[[176.5,0.04156424],[176.53,5.663],[176.55,113.52],[176.57,9.15349804],[176.61,107.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748090999037,[[176.5,0.04315793],[176.49,1.8838],[176.48,113.34],[176.47,5.21269804]],[[176.54,0.04117652],[176.59,113.34],[176.6,489.7],[176.61,4.0036],[176.87,28.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091040574,[[176.46,0.03739743],[176.45,5.6654],[176.42,115.4629],[176.41,5.21269804],[176.38,109.7096]],[[176.49,5.6645],[176.5,0.04206635],[176.54,118.63269804],[176.56,3.6487],[176.57,1.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091077498,[[176.46,0.03739743],[176.44,2.0093],[176.43,1.9706],[176.42,113.36],[176.39,109.5923]],[[176.5,0.04206635],[176.53,118.57269804],[176.55,12.47813077],[176.58,496.37209804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091118012,[[176.48,5.6646],[176.46,0.03739743],[176.45,3.884],[176.44,115.3195],[176.41,9.39185161]],[[176.5,0.04206635],[176.51,5.6637],[176.55,113.3],[176.56,5.20013237],[176.57,12.37363077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091179162,[[176.6,0.04037563],[176.57,5.6615],[176.56,116.40304227],[176.53,107.58],[176.51,1.8583]],[[176.61,5.6604],[176.63,3.32304227],[176.65,113.08],[176.68,1.6995],[176.69,12.41315492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091228720,[[176.6,7.563e-05],[176.56,5.6619],[176.53,116.36495426],[176.51,6.05001924],[176.49,37.21462537]],[[176.61,8.98535426],[176.62,0.03944435],[176.63,10.51575492],[176.65,113.08],[176.67,11.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091263347,[[176.72,5.6569],[176.68,0.03581877],[176.67,112.92],[176.63,1.8818],[176.59,525.47171924]],[[176.75,9.10315213],[176.76,118.5759],[176.81,107.56],[176.82,489.28],[176.85,36.09593697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091310383,[[176.72,5.6569],[176.71,0.03830538],[176.69,112.72],[176.65,2.039],[176.64,37.18875213]],[[176.75,5.69476015],[176.77,1.898],[176.78,5.18875213],[176.79,112.72],[176.86,13.90718484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091391773,[[176.74,3.31972458],[176.71,112.63830538],[176.69,38.09151924],[176.68,109.5153],[176.66,16.53192537]],[[176.83,13.81434348],[176.85,112.58],[176.88,13.90718484],[176.89,107.5],[176.9,488.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091447920,[[176.65,5.6591],[176.64,0.03603109],[176.62,115.81972458],[176.58,488.74],[176.57,145.67381924]],[[176.67,0.04232848],[176.68,8.97802458],[176.7,1.9666],[176.71,112.5],[176.75,1.8924]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091530787,[[176.69,0.04098011],[176.68,5.6581],[176.65,3.32039242],[176.64,112.48],[176.6,16.53602537]],[[176.74,3.32039242],[176.75,112.48],[176.77,16.5273189],[176.82,25.21508484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091552205,[[176.6,0.0365775],[176.56,5.6619],[176.53,3.3223968],[176.52,112.46],[176.51,3.7998]],[[176.61,5.6604],[176.62,7.2371968],[176.63,114.5379],[176.64,0.03648723],[176.68,10.4946189]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091616673,[[176.56,0.04284892],[176.55,5.6621],[176.52,4.19171924],[176.5,3.92407015],[176.49,117.57462537]],[[176.59,0.03669184],[176.6,5.661],[176.61,5.19213578],[176.62,112.36],[176.65,3.7474]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091689857,[[176.69,5.6579],[176.66,0.03620558],[176.65,113.14],[176.63,112.73391618],[176.59,37.29371924]],[[176.7,0.04262793],[176.74,9.5945],[176.75,113.14],[176.78,1.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091721182,[[176.66,0.03620558],[176.64,5.6594],[176.63,122.31759278],[176.61,494.13462537],[176.59,107.52]],[[176.69,2.0115],[176.7,5.18850147],[176.74,114.8693],[176.82,121.42718484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091780943,[[176.69,9.58480839],[176.67,112.31924582],[176.65,111.71171924],[176.64,8.04496979],[175.95,169.90906489]],[[176.7,0.03654193],[176.73,3.9869],[176.74,5.6565],[176.77,112.4],[176.78,1.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091814370,[[176.66,8.04628261],[176.64,3.90708571],[176.63,112.32135954],[176.6,149.48018261],[176.58,7.92481924]],[[176.75,1.9678],[176.78,114.3116],[176.79,10.57210619],[176.82,8.04628261],[176.83,610.48718484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091926852,[[176.72,0.04159982],[176.71,5.6572],[176.69,112.16],[176.68,5.14763817],[176.59,507.91137819]],[[176.75,5.656],[176.76,7.09675898],[176.77,114.0342],[176.81,1.8935],[176.82,107.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748091973393,[[176.59,0.03633918],[176.55,5.6621],[176.53,114.66],[176.49,604.34425131],[176.42,39.68957819]],[[176.6,5.6607],[176.62,1.899],[176.63,114.69799395],[176.67,8.04425131],[176.68,107.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092015006,[[176.36,113.45950805],[176.32,8.0628508],[176.31,3.82593905],[176.3,3.7548],[176.29,489.66]],[[176.4,0.03952894],[176.46,113.42],[176.47,115.7228508],[176.5,3.974],[176.58,8.0628508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092049726,[[176.48,0.03998929],[176.44,113.52],[176.43,3.84182995],[176.42,107.7],[176.41,8.0628508]],[[176.51,0.04183499],[176.52,5.6635],[176.55,10.57210619],[176.56,117.5128],[176.57,8.0628508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092099978,[[176.38,5.6678],[176.37,3.84333337],[176.36,5.9287],[176.35,113.83657226],[176.34,115.7628508]],[[176.39,9.303e-05],[176.47,5.665],[176.48,113.8],[176.5,115.7628508],[176.51,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092126400,[[176.35,4.20959978],[176.34,3.85810484],[176.33,5.61031956],[176.32,113.14],[176.28,115.7428508]],[[176.41,113.1788772],[176.44,10.0607508],[176.46,107.68],[176.47,3.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092194762,[[176.29,0.03795423],[176.25,112.72],[176.23,1.91],[176.17,27.24893103],[176.16,34.0439]],[[176.32,0.03983653],[176.35,8.0628508],[176.36,118.6497],[176.4,107.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092256709,[[176.41,5.6668],[176.4,3.87733629],[176.38,115.4601175],[176.37,107.68],[176.35,4.20959978]],[[176.42,5.646e-05],[176.47,113.38],[176.48,1.8854],[176.49,8.0628508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092275837,[[176.41,5.6668],[176.38,0.0429175],[176.34,116.92959978],[176.33,1.9292],[176.32,45.67317036]],[[176.42,5.646e-05],[176.44,5.6659],[176.45,1.9119],[176.46,120.7828508],[176.47,107.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092336276,[[176.32,0.04146354],[176.28,117.06818519],[176.27,5.16829782],[176.14,31.18949929],[176.13,544.0]],[[176.35,5.20517571],[176.38,113.34],[176.41,10.4927443],[176.43,1.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092388915,[[176.21,5.6733],[176.19,0.03791366],[176.17,5.16829782],[176.15,114.694],[176.12,112.04818519]],[[176.22,0.03914686],[176.24,10.84069782],[176.26,112.8],[176.29,113.7504],[176.34,507.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092406330,[[176.21,5.673],[176.18,0.0424782],[176.16,5.16829782],[176.14,112.86],[176.13,3.9149]],[[176.22,0.0434936],[176.24,5.16829782],[176.25,118.5321],[176.27,5.85],[176.28,10.4927443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092485105,[[176.29,0.03858356],[176.28,1.9407],[176.27,1.9925],[176.26,109.8017],[176.0,2940.82]],[[176.33,0.04108719],[176.36,112.66],[176.39,8.0859722],[176.41,3.8028],[176.42,109.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092510332,[[176.07,0.03941817],[176.03,116.96],[176.02,10.13246575],[176.0,107.84],[175.99,3.9315]],[[176.11,0.0390718],[176.15,116.96],[176.16,1.8676],[176.17,10.04756575],[176.21,490.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092547863,[[175.99,118.2682],[175.97,7.9654],[175.96,598.26],[175.94,13.75291147],[175.91,11.3658]],[[176.08,8.08846575],[176.11,0.0390718],[176.12,116.34],[176.13,10.14036575],[176.17,121.5754443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092578288,[[175.86,3.9754147],[175.85,115.96],[175.81,5.9238],[175.79,8.08846575],[175.57,2971.59840339]],[[175.89,0.03803906],[175.94,115.94],[175.96,8.08846575],[175.99,492.786],[176.01,8.86810601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092596103,[[176.09,5.6769],[176.08,107.98081922],[176.06,119.1],[176.03,8.0576],[176.02,490.88]],[[176.11,0.03940238],[176.13,5.6761],[176.17,119.08],[176.18,1.9698],[176.19,1.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092639445,[[176.38,0.03687522],[176.33,124.3293],[176.3,107.8],[176.28,3.9495],[176.15,561.04]],[[176.39,5.6675],[176.42,0.03861477],[176.43,8.08846575],[176.44,118.66],[176.46,5.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092684693,[[176.38,0.04009995],[176.33,117.86],[176.32,489.88],[176.29,117.79776575],[176.28,6.14497127]],[[176.42,0.03752155],[176.44,124.8023381],[176.46,24.62981005],[176.5,13.99032573],[176.58,8.08846575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092748349,[[176.46,5.6652],[176.44,115.1609681],[176.41,5.6238],[176.4,8.08846575],[176.36,15.57337127]],[[176.47,0.0426121],[176.51,5.6637],[176.53,119.1758],[176.54,8.8956381],[176.55,8.08846575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092761455,[[176.44,0.0409681],[176.41,115.12],[176.37,8.08846575],[176.36,113.5637],[176.32,5.61553877]],[[176.47,0.0426121],[176.51,8.8797381],[176.52,123.20846575],[176.53,3.9358],[176.58,33.40219148]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092831799,[[176.46,5.6652],[176.44,0.0409681],[176.43,113.94],[176.4,3.8666],[176.39,107.68]],[[176.47,0.0426121],[176.49,5.6644],[176.52,6.9423381],[176.53,8.05905699],[176.54,10.4927443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092930281,[[176.4,5.6672],[176.39,113.83796732],[176.35,116.71245886],[176.34,489.68],[176.33,8.23647127]],[[176.42,0.04218564],[176.43,5.6664],[176.44,5.16425886],[176.46,113.78],[176.47,6.9423381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748092994611,[[176.33,0.03989562],[176.31,7.5663],[176.3,115.6909],[176.27,5.16425886],[176.26,6.19507127]],[[176.34,5.6691],[176.35,5.16425886],[176.37,0.04177651],[176.39,6.9423381],[176.41,124.1727443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093070289,[[176.29,9.46152689],[176.27,5.17034469],[176.26,113.46047767],[176.25,4.23647127],[176.24,107.76]],[[176.3,8.683e-05],[176.32,2.0102],[176.33,5.6696],[176.34,5.17034469],[176.36,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093123629,[[176.37,5.6681],[176.36,118.47034469],[176.35,1.9619],[176.34,0.04278291],[176.32,111.76]],[[176.38,0.03818412],[176.45,5.6656],[176.46,5.17034469],[176.47,1.9895],[176.48,117.0492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093190084,[[176.48,0.04365176],[176.47,5.17034469],[176.46,3.82879353],[176.45,113.02],[176.43,4.23647127]],[[176.52,0.03779893],[176.54,7.527],[176.55,5.17034469],[176.56,113.02],[176.6,659.30954792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093238226,[[176.48,0.04365176],[176.45,112.92],[176.43,8.05876645],[176.42,115.85587127]],[[176.51,5.6637],[176.52,0.03779893],[176.54,112.92],[176.56,10.4927443],[176.57,2.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093272657,[[176.34,5.70872798],[176.29,112.9],[176.28,3.9427],[176.27,605.35198657],[176.2,5.61553877]],[[176.37,5.71173148],[176.4,112.9],[176.41,3.8664],[176.42,8.07198657],[176.43,1.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093369930,[[176.52,10.82095919],[176.5,1.99128375],[176.49,112.64],[176.48,3.9374],[176.47,4.2433181]],[[176.53,0.04365014],[176.57,5.6619],[176.59,117.79765919],[176.6,2.0064],[176.62,14.3974443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093403385,[[176.28,19.83043061],[176.27,26.75840339],[176.25,7.75369513],[176.24,40.13760509],[176.22,207.7082875]],[[176.3,5.1647995],[176.31,112.48],[176.32,5.1647995],[176.4,597.0],[176.42,13.77413356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093462494,[[176.46,5.6652],[176.44,0.04346035],[176.41,8.06437404],[176.4,118.5275],[176.38,107.7]],[[176.47,0.03654907],[176.48,7.01506973],[176.51,10.4927443],[176.52,112.5],[176.55,121.69032573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093511431,[[176.39,0.03749178],[176.36,112.5],[176.33,1.9031],[176.32,4.048],[176.27,4.0]],[[176.4,5.6672],[176.42,0.04132431],[176.44,7.01506973],[176.45,8.06437404],[176.46,122.9927443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093527542,[[176.39,0.03749178],[176.36,5.6682],[176.33,112.5],[176.32,4.048],[176.29,13.96077404]],[[176.4,10.96063539],[176.41,113.1],[176.42,7.05639404],[176.43,8.06437404],[176.44,10.4927443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093581903,[[176.34,112.59842609],[176.33,1.8539],[176.31,115.80437404],[176.29,4.0],[176.28,489.96]],[[176.41,7.07035729],[176.44,131.11711834],[176.48,13.99032573],[176.49,8.06437404],[176.51,1.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093641259,[[176.47,0.03608438],[176.45,5.6654],[176.4,112.86],[176.39,491.7011],[176.38,11.93627404]],[[176.49,0.04264757],[176.52,9.91597404],[176.53,112.86],[176.55,101.60652803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093663372,[[176.54,0.04153562],[176.52,112.5],[176.48,12.06437404],[176.46,107.64],[176.41,11.3336]],[[176.61,120.56437404],[176.62,2.0434],[176.64,1.9439],[176.65,109.6499],[176.67,19.38197404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093712609,[[176.44,0.03869758],[176.38,112.52],[176.37,1.8492],[176.34,8.06437404],[176.33,4.24814405]],[[176.45,5.6656],[176.47,0.03685243],[176.49,112.52],[176.5,8.06437404],[176.52,1.9503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093741939,[[176.31,0.04123827],[176.27,3.96400541],[176.26,113.6],[176.25,6.0059],[176.19,140.36584405]],[[176.34,0.04119877],[176.39,113.6],[176.4,1.9442],[176.41,9.98767404],[176.67,19.66432573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093816207,[[176.16,5.6746],[176.14,119.37804405],[176.13,3.7468],[176.1,494.08],[176.04,50.48212995]],[[176.21,5.6734],[176.25,8.06437404],[176.26,115.2741],[176.27,1.8498],[176.31,498.20437404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093823909,[[176.17,0.03645443],[176.12,3.94042199],[176.11,113.32],[176.1,490.08],[176.06,23.42047404]],[[176.2,0.04232317],[176.22,113.3],[176.24,8.06437404],[176.26,3.8851],[176.38,10.55056789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093878556,[[176.1,5.6768],[176.09,0.04083951],[176.08,114.36],[176.03,119.96437404],[175.99,4.24814405]],[[176.12,0.04042455],[176.13,5.6759],[176.18,2.0245],[176.2,122.44437404],[176.22,8.06437404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093911084,[[176.22,0.0430439],[176.19,114.12],[176.17,3.84389868],[176.16,3.8558],[176.15,8.06437404]],[[176.25,0.04020837],[176.26,7.5615],[176.29,8.06437404],[176.31,114.1],[176.33,3.9087]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093958423,[[176.28,0.03768521],[176.27,5.6711],[176.25,3.85393782],[176.24,113.58],[176.22,3.8245]],[[176.31,7.7242],[176.32,0.03745205],[176.34,113.58],[176.35,8.06437404],[176.36,1.9774]]]
["bitfinex-derivatives","SOLF0:USTF0",1748093977531,[[176.23,113.64],[176.22,0.03863905],[176.21,115.88437404],[176.16,5.7944],[176.15,515.09437404]],[[176.35,113.64],[176.37,8.06437404],[176.38,2.0123],[176.39,109.7863],[176.4,10.55056789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094052198,[[176.18,0.03639495],[176.16,3.84496152],[176.15,5.675],[176.13,113.1],[176.12,10.11494405]],[[176.19,5.6739],[176.22,0.04159643],[176.25,121.21868195],[176.29,2.0187],[176.37,30.99482573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094112164,[[176.07,5.6778],[176.04,0.03737233],[176.03,11.07323147],[176.01,113.1],[175.98,111.86]],[[176.08,0.04313889],[176.1,5.6769],[176.11,5.17683147],[176.14,113.1],[176.18,109.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094151704,[[176.07,5.6778],[176.05,3.82892221],[176.04,6.17447233],[176.03,5.17683147],[176.02,113.06]],[[176.08,0.04313889],[176.12,123.91323147],[176.16,107.94],[176.17,10.55056789],[176.18,3.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094209352,[[176.04,0.03737233],[176.0,5.68],[175.99,3.83655075],[175.98,112.88]],[[176.05,10.85523147],[176.08,112.92313889],[176.1,12.43326789],[176.11,3.9912],[176.13,11.3517]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094270800,[[176.06,5.678],[176.04,0.03737233],[176.03,3.85458728],[176.02,118.01683147],[176.01,5.8801]],[[176.08,0.04313889],[176.09,10.85413147],[176.14,123.39056789],[176.15,1.9892],[176.18,3.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094337842,[[176.26,5.7126667],[176.24,112.52],[176.21,1.8779],[176.2,8.09077268],[176.19,1.9256]],[[176.29,0.04311236],[176.3,5.6706],[176.34,120.61077268],[176.35,1.9135],[176.36,1.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094385194,[[176.14,0.0396511],[176.13,118.2756],[176.12,1.8622],[176.11,3.8393],[176.08,602.48]],[[176.17,0.04179212],[176.22,8.09077268],[176.25,112.6],[176.28,111.8908],[176.32,27.57145352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094420114,[[176.19,0.04094737],[176.14,113.32],[176.13,4.24814405],[176.12,1.8622],[176.11,494.1993]],[[176.23,0.04129627],[176.24,121.41077268],[176.28,4.0308],[176.29,1.8862],[176.3,11.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094449827,[[175.94,113.62],[175.93,0.03928017],[175.91,8.09077268],[175.9,109.9998],[175.89,5.8979]],[[176.04,113.62],[176.06,8.09077268],[176.09,111.8169],[176.12,11.3527],[176.13,8.09077268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094499390,[[176.13,5.6758],[176.11,0.03852375],[176.09,3.88617607],[176.08,115.0959],[176.06,3.9646]],[[176.14,0.0430116],[176.15,5.6753],[176.19,8.09077268],[176.2,604.18],[176.22,107.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094528914,[[175.96,0.03703161],[175.91,490.6],[175.9,116.9791],[175.87,111.94],[175.85,8.09077268]],[[175.97,5.681],[175.99,0.04259231],[176.0,121.21077268],[176.02,1.9493],[176.06,2.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094560137,[[175.95,3.92266231],[175.93,113.36],[175.92,3.9044],[175.9,8.24814405]],[[175.99,0.04351519],[176.05,113.36],[176.06,1.9623],[176.07,10.14237268],[176.21,22.6935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094605472,[[175.85,0.03883797],[175.8,3.88082763],[175.79,604.02],[175.78,108.02],[175.77,4.0]],[[175.88,0.03718028],[175.91,113.1],[175.92,8.09077268],[175.94,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094669930,[[175.86,5.72695675],[175.81,117.731],[175.78,112.32814405],[175.74,16.97381563]],[[175.89,0.03769055],[175.9,5.6834],[175.92,8.11857472],[175.93,113.7],[175.97,11.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094685547,[[175.83,5.6855],[175.82,0.0427504],[175.8,3.91562924],[175.79,113.68],[175.76,16.37231877]],[[175.85,0.03759137],[175.87,5.6845],[175.88,113.68],[175.9,116.17857472],[175.95,18.64002824]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094737979,[[175.81,0.04114803],[175.73,119.7295],[175.71,15.29971634],[175.69,113.67721563]],[[175.82,5.6858],[175.83,113.88],[175.84,1.95703884],[175.85,1.9617],[175.86,8.11857472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094766302,[[175.79,5.6868],[175.76,0.04010275],[175.75,5.9609],[175.74,113.8],[175.71,15.29971634]],[[175.8,0.03890929],[175.85,113.8],[175.88,499.61857472],[175.91,1.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094866197,[[175.77,0.0401574],[175.74,5.6883],[175.73,113.12],[175.71,16.24700098],[175.64,524.0032]],[[175.78,5.6871],[175.79,5.19542869],[175.8,0.04106938],[175.81,113.14],[175.84,1.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094899106,[[175.64,5.6916],[175.63,3.97084451],[175.62,118.33542869],[175.61,108.16],[175.6,5.9345]],[[175.67,0.03745552],[175.68,5.6904],[175.7,5.19542869],[175.72,113.14],[175.77,3.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094933924,[[175.56,0.04144479],[175.53,7.76376121],[175.52,113.18],[175.51,8.15062654],[175.49,10.27704405]],[[175.59,0.04368518],[175.64,115.0],[175.66,12.01792654],[175.7,119.5998],[175.73,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748094974466,[[175.6,0.03741748],[175.59,5.6933],[175.56,118.96814405],[175.55,3.9533],[175.53,7.57551563]],[[175.63,5.73417711],[175.66,118.5673],[175.67,1.9311],[175.69,8.15062654],[175.7,502.61312021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095010885,[[175.43,116.12],[175.38,1.9567],[175.36,113.85721563],[175.35,8.15668588],[175.29,11.18922276]],[[175.46,0.04166596],[175.51,8.15668588],[175.52,116.12],[175.53,1.9537],[175.62,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095022106,[[175.32,0.03846225],[175.28,122.0],[175.24,5.8102],[175.03,17.1344]],[[175.35,0.03966092],[175.39,127.7198],[175.43,3.7478],[175.44,10.19745421],[175.45,600.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095050527,[[175.29,0.04113746],[175.28,128.12],[175.24,12.05255192],[175.23,4.0],[175.22,493.04]],[[175.33,0.0372447],[175.34,5.7015],[175.39,8.17805192],[175.4,128.12],[175.45,108.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095109403,[[175.39,5.73840291],[175.35,125.9],[175.33,492.68],[175.32,2.0101]],[[175.43,125.96108431],[175.46,8.17805192],[175.48,1.9264],[175.49,1.9278],[175.5,120.75262021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095125326,[[175.39,2.91e-06],[175.32,3.8278642],[175.31,128.6296],[175.29,2.0419],[175.27,112.55993061]],[[175.4,5.6995],[175.42,132.94603795],[175.43,0.04108431],[175.46,2.0471],[175.47,10.47312021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095209680,[[175.35,0.04029174],[175.32,5.702],[175.3,119.98],[175.28,1.959],[175.27,504.90694582]],[[175.36,5.7008],[175.37,0.03653634],[175.4,1.9823],[175.41,8.16694582],[175.43,130.45312021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095239806,[[175.28,0.0412999],[175.26,119.56],[175.22,2.0002],[175.2,3.868],[175.19,601.16]],[[175.32,0.03789644],[175.33,8.16878538],[175.34,119.56],[175.37,10.47312021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095287848,[[175.57,121.23920511],[175.56,5.6939],[175.54,2.0388],[175.53,11.96758538],[175.41,517.82878538]],[[175.6,0.04363539],[175.65,121.22],[175.68,10.19498538],[175.72,518.83422129],[175.73,1.8906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095335386,[[175.55,0.03820989],[175.54,5.6947],[175.51,125.8649],[175.47,112.43993061],[175.46,492.1]],[[175.57,5.6939],[175.58,0.03630105],[175.61,119.88],[175.63,10.47312021],[175.64,3.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095360811,[[175.49,0.0373087],[175.47,5.6971],[175.44,118.44],[175.41,1.859],[175.4,3.9584]],[[175.51,5.696],[175.52,118.46],[175.53,0.04291943],[175.55,8.16878538],[175.56,120.74672021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095393844,[[175.53,0.03935165],[175.48,117.78],[175.45,1.9388],[175.41,120.42878538]],[[175.54,5.6949],[175.57,0.04138962],[175.58,125.94878538],[175.59,14.39222021],[175.63,25.37462573]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095429664,[[175.39,5.6998],[175.36,1.89988162],[175.35,117.16],[175.33,3.8147],[175.32,8.16878538]],[[175.4,0.04258814],[175.47,117.18],[175.48,5.9111],[175.54,10.47312021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095463408,[[175.46,5.6975],[175.43,0.0406136],[175.42,117.12],[175.39,3.9042],[175.38,116.48878538]],[[175.47,0.03946112],[175.5,5.6963],[175.52,135.76190559],[175.56,17.92032573],[175.61,17.48790717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095507536,[[175.63,0.03916387],[175.59,116.88],[175.58,1.898],[175.56,3.9619],[175.55,108.22]],[[175.66,5.72780385],[175.69,8.16878538],[175.7,116.88],[175.72,4.0469],[176.02,54.77368225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095543778,[[175.79,0.04265711],[175.76,116.7],[175.73,14.13248538],[175.71,108.12],[175.68,8.16878538]],[[175.86,116.7],[175.88,3.9733],[175.89,10.15068538],[175.9,124.64347562],[175.92,27.52192021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095590514,[[175.88,5.6839],[175.87,1.93310174],[175.86,119.2934],[175.83,2.007],[175.82,12.16878538]],[[175.91,0.03660084],[175.92,5.6828],[175.97,8.16878538],[175.98,119.6],[176.01,3.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095648654,[[175.89,0.03606742],[175.85,5.6848],[175.81,5.08661376],[175.8,120.1403],[175.79,10.06658538]],[[175.9,123.9633],[175.92,0.03730921],[175.96,108.04],[175.97,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095657364,[[175.89,0.03606742],[175.85,5.6848],[175.84,116.86],[175.83,3.16563653],[175.81,10.04173116]],[[175.9,5.6833],[175.92,0.03730921],[175.93,116.86],[175.96,116.15583116],[175.97,3.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095714107,[[175.97,0.04175052],[175.95,5.19089913],[175.93,5.7965],[175.89,107.98],[175.88,4.0]],[[176.01,5.6799],[176.02,121.99089913],[176.08,497.0115],[176.12,535.0],[176.17,38.47339577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095782066,[[175.92,0.0399978],[175.9,5.6833],[175.89,5.19282134],[175.87,3.31515055],[175.86,5.9072]],[[175.93,5.6823],[175.96,5.22932984],[175.98,116.48],[176.0,108.02],[176.02,5.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095829312,[[175.91,5.6829],[175.89,0.04078087],[175.88,121.51588568],[175.85,5.9406],[175.83,11.3708]],[[175.92,0.03686366],[175.96,5.19588568],[175.97,116.32],[176.01,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095886558,[[176.03,0.04284229],[176.0,5.68],[175.98,5.19588568],[175.97,3.39978345],[175.96,115.82]],[[176.04,5.6788],[176.05,5.19588568],[176.06,115.82],[176.07,0.04231678],[176.1,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095932286,[[176.06,9.07099983],[176.05,115.48],[176.03,0.04284229],[176.02,11.91280349],[176.0,111.94]],[[176.07,0.04231678],[176.12,5.6763],[176.16,8.10520349],[176.21,507.80738561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748095975102,[[176.03,0.04284229],[175.99,5.6803],[175.97,5.18732305],[175.95,119.2562],[175.88,5.62676895]],[[176.04,5.6788],[176.05,5.18732305],[176.06,115.46],[176.07,0.04231678],[176.09,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096075497,[[176.09,5.6771],[176.07,0.0411528],[176.06,5.18642444],[176.05,1.9671],[176.01,114.82]],[[176.1,0.02962325],[176.12,120.4763],[176.14,496.26642444],[176.2,107.94],[176.26,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096115729,[[176.27,0.04249782],[176.26,114.38],[176.23,8.09470831],[176.21,9.9196],[176.15,20.4366045]],[[176.35,114.38],[176.37,10.08110831],[176.41,4.0657],[176.42,598.18],[176.44,5.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096136741,[[176.3,0.04297539],[176.27,6.0082],[176.26,122.39576111],[176.23,4.0]],[[176.33,0.03702523],[176.38,114.2],[176.41,12.14146111],[176.44,109.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096191188,[[176.3,5.71327539],[176.29,5.17026495],[176.28,5.9268],[176.27,114.1]],[[176.33,5.70672523],[176.36,5.17026495],[176.38,114.1],[176.41,113.656],[176.46,19.67856099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096220111,[[176.41,5.70345809],[176.38,113.94],[176.35,3.26836945],[176.34,121.76182627]],[[176.44,5.6659],[176.47,113.94],[176.5,8.06982627],[176.51,490.02],[176.53,5.9682]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096238424,[[176.46,0.04081858],[176.42,113.76],[176.38,9.97867214],[176.37,3.3866045],[176.35,2.0056]],[[176.49,0.03527024],[176.52,113.76],[176.53,1.9069],[176.54,8.05557214],[176.56,2.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096279272,[[176.46,0.04081858],[176.44,115.8793],[176.43,107.66],[176.42,8.0616107]],[[176.49,0.03527024],[176.5,5.6642],[176.55,113.88],[176.58,497.5616107],[176.61,121.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096359843,[[176.35,5.6687],[176.3,0.03650989],[176.28,113.82],[176.27,8.07810845],[176.26,3.8077]],[[176.38,113.82],[176.4,8.07810845]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096389072,[[176.36,5.70744155],[176.33,3.888],[176.32,113.78],[176.31,1.9437],[176.21,5.62676895]],[[176.39,5.6677],[176.4,0.04282309],[176.42,113.76],[176.45,605.51810845],[176.48,13.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096438207,[[176.37,5.70589027],[176.34,113.66],[176.33,3.888],[176.31,5.9962],[176.3,115.78703729]],[[176.41,0.03768577],[176.43,113.66],[176.44,8.06703729],[176.47,107.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096477348,[[176.48,0.04138495],[176.43,113.44],[176.41,1.901],[176.4,1.911],[176.35,15.86286689]],[[176.52,113.44],[176.54,8.06703729],[176.55,3.9436],[176.56,107.68],[176.7,31.16539491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096554501,[[176.37,0.04219551],[176.35,113.32],[176.33,3.19003635],[176.32,8.0143],[176.31,10.04483456]],[[176.41,0.04185814],[176.43,5.6663],[176.44,113.32],[176.47,11.79253456],[176.51,107.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096561204,[[176.4,5.70433049],[176.38,3.9853],[176.36,5.16387831],[176.35,113.32],[176.23,8.37225591]],[[176.43,5.6663],[176.44,5.19753056],[176.46,113.32],[176.54,107.72],[176.56,5.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096655991,[[176.18,0.03913964],[176.16,3.27664493],[176.14,1.8532],[176.13,118.70676895],[176.11,3.8451]],[[176.19,5.16441107],[176.22,0.04138805],[176.23,113.06],[176.28,107.8],[176.33,11.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096676813,[[176.13,0.04089915],[176.07,5.7935],[176.06,121.25246995],[176.04,107.88],[176.02,4.0]],[[176.14,5.6755],[176.16,113.19850623],[176.19,11.93991],[176.21,8.09246995],[176.22,107.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096719235,[[176.17,0.04070764],[176.13,3.9755],[176.12,109.9355],[175.97,11.18922276]],[[176.19,11.93991],[176.2,0.03972776],[176.23,113.08],[176.25,8.09246995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096747462,[[176.0,5.6799],[175.97,116.8879],[175.96,10.06496995],[175.94,107.9],[175.92,497.77664493]],[[176.04,5.6789],[176.09,113.02],[176.11,8.09246995],[176.13,115.97246995],[176.18,17.05075407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096796599,[[175.92,0.04124228],[175.89,5.6834],[175.88,1.9322],[175.86,114.9611],[175.85,5.18534493]],[[175.93,5.6823],[175.94,113.0],[175.96,8.13358274],[176.01,496.8048],[176.02,8.09246995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096869057,[[175.92,5.72374228],[175.87,1.9805],[175.86,113.0],[175.78,8.37225591],[175.77,25.14613983]],[[175.95,118.6819],[175.96,0.04111279],[175.99,8.11613983],[176.0,1.9389],[176.26,34.97581434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096895468,[[176.02,0.03931194],[175.96,2.006],[175.95,112.92],[175.94,1.8558],[175.93,8.10519902]],[[176.04,5.6788],[176.05,121.02519902],[176.06,0.03736838],[176.11,3.8998],[176.16,11.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748096998076,[[175.97,5.681],[175.96,0.03831534],[175.92,8.39234733],[175.91,118.7273],[175.9,108.0]],[[175.98,5.19161864],[175.99,0.04294348],[176.0,118.4401],[176.06,490.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097021390,[[175.96,5.71951534],[175.94,112.74],[175.92,5.19161864],[175.88,7.27664493],[175.03,79.37986026]],[[175.99,5.72334348],[176.0,5.19161864],[176.03,112.74],[176.06,490.92],[176.76,83.94195443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097102442,[[175.91,0.03700296],[175.88,3.16803351],[175.87,112.74],[175.84,10.08726984],[175.83,115.25664493]],[[175.95,0.04024421],[175.97,120.82726984],[175.99,107.98],[176.02,3.9794],[176.06,490.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097140601,[[176.12,0.0387075],[176.11,5.6763],[176.09,112.82],[176.08,107.92],[176.05,10.09286984]],[[176.15,5.6754],[176.16,0.03768743],[176.19,124.75991],[176.21,13.89266984],[176.23,107.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097179223,[[176.13,5.6756],[176.12,0.0387075],[176.1,3.18430318],[176.09,117.0161],[176.06,1.8716]],[[176.16,0.03768743],[176.17,5.6748],[176.19,127.03991],[176.22,8.10726984],[176.29,16.14219491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097212235,[[176.31,5.6701],[176.3,122.34726984],[176.29,1.8659],[176.28,0.04347304],[176.27,2.0025]],[[176.32,5.378e-05],[176.43,114.24],[176.44,14.08846984],[176.45,490.3],[176.48,121.89539491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097271180,[[176.31,5.6701],[176.28,0.04347304],[176.27,114.6],[176.25,11.38391477],[176.13,552.10726984]],[[176.32,5.378e-05],[176.35,5.6689],[176.37,116.5962],[176.39,8.10726984],[176.42,107.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097301705,[[176.4,0.04233322],[176.36,2.1114269],[176.35,113.4],[176.31,493.19664493],[176.29,5.62676895]],[[176.41,5.6668],[176.44,121.51431152],[176.47,1.9052],[176.48,3.9491],[176.49,8.07771855]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097328229,[[176.39,19.02622224],[176.37,109.78688301],[176.36,116.94],[176.35,3.27664493],[176.34,1.8649]],[[176.4,7.078e-05],[176.5,5.664],[176.52,114.814],[176.53,12.04377281],[176.62,17.48790717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097361556,[[176.43,127.81709428],[176.41,0.04135876],[176.39,1.97140568],[176.37,9.31994493],[176.36,119.0166]],[[176.44,8.498e-05],[176.49,5.6644],[176.5,5.16275274],[176.51,112.9],[176.52,1.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097438927,[[176.54,0.03619142],[176.49,5.16275274],[176.48,220.5],[176.44,1.9525]],[[176.57,5.2020433],[176.6,116.8117],[176.63,1.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097453242,[[176.51,5.6636],[176.5,109.6915],[176.49,3.94899309],[176.48,120.74011259],[176.45,4.0]],[[176.52,5.309e-05],[176.6,7.7124],[176.63,114.6045],[176.64,2.0147],[176.67,489.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097504474,[[176.59,0.03943688],[176.56,1.99322154],[176.55,112.46],[176.51,110.85664493],[176.5,497.29009453]],[[176.6,5.6607],[176.63,0.03572232],[176.65,11.92879453],[176.66,112.54],[176.74,28.31069228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097562926,[[176.74,5.69856948],[176.73,113.32],[176.7,3.8592],[176.69,8.03160704],[176.65,5.9534]],[[176.77,0.04219356],[176.78,5.6551],[176.82,115.2254],[176.84,8.03160704],[176.87,107.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097615369,[[176.62,0.04227835],[176.6,5.6604],[176.57,113.1],[176.54,4.0643],[176.53,8.03160704]],[[176.66,0.04265514],[176.67,123.16710704],[176.68,107.56],[176.7,3.9347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097630469,[[176.56,5.6618],[176.54,116.6443],[176.53,5.1527794],[176.52,1.8852],[176.51,3.27664493]],[[176.6,5.1527794],[176.63,112.58],[176.67,109.6355],[176.72,500.5342],[176.74,14.11539491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097700636,[[176.61,117.61179942],[176.6,0.03768163],[176.57,4.0],[176.56,11.3241],[176.54,111.5005]],[[176.74,112.46],[176.76,14.11539491],[176.82,500.5081],[176.88,16.956],[176.89,28.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097763502,[[176.62,5.70326658],[176.6,112.34],[176.58,6.08785061],[176.55,10.0074858]],[[176.66,5.70200827],[176.69,2.017],[176.7,11.8045858],[176.71,112.34],[176.96,51.95581434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097798114,[[176.63,1.93825818],[176.62,5.70316658],[176.61,3.13658585],[176.6,112.34],[176.57,3.27664493]],[[176.66,5.70200827],[176.7,1.8969],[176.71,112.34],[176.73,8.04297274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097876185,[[176.53,0.03750909],[176.46,9.5606],[176.45,2.0494]],[[176.54,5.6627],[176.56,8.09662024],[176.57,112.24],[176.58,107.58],[176.63,493.1104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097877984,[[176.47,0.04347086],[176.46,9.5606],[176.43,112.28],[176.4,489.2],[175.85,67.19935919]],[[176.5,5.664],[176.51,0.04271987],[176.52,112.28],[176.53,8.05927007],[176.56,3.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1748097942040,[[176.59,0.03707839],[176.57,5.6616],[176.55,9.91004085],[176.54,112.14],[176.52,13.94890169]],[[176.61,5.6604],[176.62,0.03946831],[176.64,120.20141415],[176.71,495.0389],[176.72,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098005201,[[176.51,5.6636],[176.49,1.9419],[176.48,0.0406294],[176.46,112.22],[176.45,111.66]],[[176.52,0.03810208],[176.56,117.882],[176.59,8.06141415],[176.62,107.66],[176.7,57.12190717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098035228,[[176.57,5.6617],[176.55,112.32229739],[176.52,489.32],[176.5,5.8869],[176.0,131.89582733]],[[176.58,0.03601232],[176.64,120.32141415],[176.67,107.58],[176.76,8.06141415],[176.77,540.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098052436,[[176.7,5.6575],[176.69,112.18],[176.67,4.03624017],[176.66,8.06141415],[176.64,495.0868]],[[176.71,7.5e-05],[176.81,120.20141415],[176.82,3.8438],[176.84,109.5885],[176.96,50.69155809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098111567,[[176.76,0.03797128],[176.74,5.656],[176.71,112.6],[176.7,2.0384],[176.68,12.05111415]],[[176.78,118.2152],[176.8,8.06147779],[176.83,5.7954],[176.85,8.06141415],[176.86,14.11539491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098159924,[[176.68,5.69517975],[176.66,112.66],[176.64,1.8804],[176.63,8.06141415],[176.49,62.0]],[[176.71,0.03748969],[176.72,5.657],[176.76,601.62],[176.79,8.06141415],[176.8,3.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098186951,[[176.7,5.6575],[176.68,12.0719939],[176.67,113.62],[176.64,1.8804],[176.63,31.57574493]],[[176.71,8.969e-05],[176.8,123.1005],[176.82,490.9155],[176.83,8.06141415],[176.86,107.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098221575,[[176.73,5.6566],[176.71,0.04009278],[176.7,113.06],[176.67,8.06141415],[176.65,4.98241778]],[[176.74,0.04007514],[176.77,1.9161],[176.78,113.04],[176.8,3.7965],[176.86,11.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098264720,[[176.78,0.03997876],[176.76,112.22],[176.72,3.27664493],[176.71,606.15301415],[176.69,3.9473]],[[176.81,0.04119122],[176.83,5.6535],[176.84,116.131],[176.85,8.06141415],[176.87,107.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098303057,[[176.67,8.37225591],[176.62,11.18922276],[176.6,112.84],[176.59,5.6876],[176.52,488.6]],[[176.72,112.84],[176.73,8.06141415],[176.74,0.03857582],[176.78,3.9016],[176.79,107.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098345498,[[176.92,0.04289037],[176.87,114.0],[176.84,1.9547],[176.83,8.06141415],[176.71,21.18349107]],[[176.96,2.06306309],[176.97,116.0506],[176.98,8.06141415],[177.0,0.7395],[177.01,107.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098382032,[[176.78,123.10141415],[176.74,17.0719],[176.73,111.5],[176.69,8.06141415],[176.62,547.17907613]],[[176.88,5.6518],[176.9,131.04899491],[176.91,488.62],[176.92,10.69981415],[176.94,124.96790717]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098444799,[[176.87,5.6521],[176.84,0.03663493],[176.83,2.0055],[176.82,3.8424],[176.81,229.08141415]],[[176.88,0.04131315],[176.91,5.651],[176.92,113.56],[176.94,488.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098487219,[[176.79,0.03704267],[176.77,3.9336],[176.76,5.6553],[176.74,113.36],[176.7,8.06141415]],[[176.8,5.6543],[176.82,0.03890923],[176.86,121.44141415],[176.88,107.46],[176.92,2.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098506236,[[176.81,5.654],[176.79,0.03704267],[176.75,113.1],[176.74,8.06141415],[176.72,17.3161]],[[176.82,0.03890923],[176.85,5.6529],[176.88,8.06141415],[177.02,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098569183,[[176.73,5.6565],[176.72,0.03884912],[176.69,113.0],[176.68,5.8122],[176.67,8.06141415]],[[176.75,0.04155922],[176.76,5.6556],[176.79,112.84],[176.81,8.06141415],[176.83,109.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098618111,[[176.75,5.6559],[176.72,0.0365156],[176.71,1.9177],[176.7,112.9],[176.68,6.0333]],[[176.76,0.03801471],[176.79,5.6548],[176.81,112.9],[176.82,8.06141415],[176.84,111.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098670152,[[176.99,5.68428247],[176.95,113.08],[176.93,1.8656],[176.92,1.8944]],[[177.02,5.6475],[177.06,113.08],[177.07,8.06141415],[177.1,5.0648],[177.12,115.44141415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098676063,[[176.99,5.68428247],[176.95,113.08],[176.93,1.8656],[176.92,1.8944]],[[177.03,5.6472],[177.05,113.06],[177.06,8.06141415],[177.09,107.36],[177.1,5.0648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098732286,[[177.05,5.6463],[177.03,5.68271583],[177.0,3.8533],[176.99,113.24],[176.96,2.0003]],[[177.12,14.00581987],[177.13,488.32],[177.14,108.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098796042,[[176.75,0.04298371],[176.72,3.8821],[176.7,112.84],[176.68,1.9311]],[[176.78,0.03670381],[176.8,112.86],[176.84,115.4996984],[176.86,1.9662],[176.91,488.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098833081,[[176.61,0.04028352],[176.56,1.9591],[176.52,8.0196984],[176.43,18.47375684],[176.42,505.75]],[[176.64,112.9],[176.65,0.04265373],[176.66,8.0196984],[176.69,107.52],[176.72,1.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098875416,[[176.62,1.9684076],[176.61,0.04028352],[176.59,5.661],[176.56,1.9644],[176.55,113.22]],[[176.63,118.88],[176.65,0.04265373],[176.66,8.0196984],[176.72,1.9851],[176.73,121.58581987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098895037,[[176.5,0.03819568],[176.46,5.665],[176.45,3.784],[176.42,1.9179],[176.41,113.26]],[[176.51,5.6636],[176.52,113.28],[176.54,8.060391],[176.56,107.62],[176.57,2.0353]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098959195,[[176.53,5.663],[176.51,9.11132058],[176.5,113.19819568],[176.49,2.004],[176.47,3.14195684]],[[176.54,0.0406926],[176.58,118.8215],[176.66,489.42],[176.68,14.00581987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748098987510,[[176.5,0.03747487],[176.47,113.04],[176.44,1.9186],[176.43,17.20321189],[176.35,16.97]],[[176.53,5.6632],[176.54,0.0363496],[176.56,121.09905505],[176.59,2.0438],[176.6,109.6068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099009940,[[176.41,0.03893093],[176.37,5.6681],[176.34,1.8744],[176.32,118.12478947],[176.31,489.54]],[[176.42,118.7265],[176.43,8.05905505],[176.45,0.04012623],[176.46,1.9389],[176.49,8.05905505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099060590,[[176.41,0.03893093],[176.35,1.9823],[176.34,1.9762],[176.32,118.15355684]],[[176.42,5.6665],[176.44,121.45905505],[176.45,0.04012623],[176.49,8.05905505],[176.5,501.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099104919,[[176.44,5.6657],[176.43,0.04019487],[176.42,1.8744],[176.41,1.8923]],[[176.47,5.70635012],[176.5,113.02],[176.51,8.05905505],[176.55,126.62566272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099144755,[[176.43,5.70630634],[176.42,1.938],[176.41,113.02],[176.4,1.8717],[176.21,62.0]],[[176.46,0.04305189],[176.47,5.665],[176.51,113.02],[176.53,8.05905505],[176.55,18.17772473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099156864,[[176.44,2.00787338],[176.43,0.04020634],[176.41,118.6867],[176.38,2.0233],[176.37,3.14195684]],[[176.45,5.6656],[176.46,0.04305189],[176.5,8.05905505],[176.51,113.02],[176.55,18.17772473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099202013,[[176.74,0.03884996],[176.7,112.82],[176.69,2.0236],[176.68,8.05905505],[176.67,1.9539]],[[176.77,0.04260882],[176.81,5.6543],[176.84,602.26],[176.85,8.05905505],[176.86,1.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099233430,[[176.89,5.6515],[176.87,115.1],[176.86,0.04200072],[176.85,8.05905505],[176.84,3.9414]],[[176.9,0.04327907],[176.97,117.1431],[176.99,8.05905505],[177.01,111.2342],[177.02,488.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099235528,[[176.86,0.04200072],[176.81,5.6538],[176.77,1.8954],[176.76,115.08],[176.75,496.73905505]],[[176.87,5.6521],[176.88,115.08],[176.9,0.04327907],[176.91,3.9433],[176.92,8.05905505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099291576,[[177.08,2.04216729],[177.07,5.6457],[177.06,0.03584973],[177.03,117.00410984],[176.99,8.05905505]],[[177.12,2.0307],[177.13,114.96],[177.14,1.9972],[177.16,8.05905505],[177.3,36.68381987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099332394,[[177.01,5.6474],[176.96,117.34],[176.93,2.97784809],[176.92,13.83595505],[176.91,107.34]],[[177.05,123.2265],[177.08,8.05905505],[177.09,109.1906],[177.14,11.2876],[177.15,14.00581987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099367414,[[176.79,5.6546],[176.77,604.48],[176.76,5.954],[176.75,3.14195684],[176.73,8.05905505]],[[176.87,8.05905505],[176.91,109.4214],[176.92,118.2029],[176.93,8.05905505],[176.95,1.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099395151,[[176.8,115.77761769],[176.78,2.96965945],[176.77,8.05905505],[176.76,5.954],[176.74,3.14195684]],[[176.85,0.0401709],[176.87,116.3],[176.88,5.6518],[176.91,8.05905505],[176.94,488.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099434379,[[177.01,0.0386982],[176.95,121.1224],[176.94,8.05905505],[176.92,107.38],[176.91,2.04230888]],[[177.06,115.36],[177.09,8.05905505],[177.11,3.9235],[177.13,597.5499],[177.21,25.02905505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099458912,[[176.93,7.64789414],[176.91,5.92800888],[176.9,0.03706762],[176.89,115.26],[176.85,11.20101189]],[[176.94,0.04179693],[176.98,115.26],[177.01,4.0073],[177.02,603.55905505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099507585,[[176.84,0.04199969],[176.83,5.6527],[176.8,2.016],[176.77,2.97124278],[176.65,29.35172273]],[[176.87,5.6517],[176.88,0.03736654],[176.89,114.94],[176.91,8.05905505],[176.92,107.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099541686,[[176.79,1.94935798],[176.78,0.0425932],[176.77,7.5892163],[176.74,5.95750895],[176.73,117.4958]],[[176.8,5.6538],[176.81,115.62],[176.82,0.03769316],[176.86,8.05905505],[176.9,118.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099559594,[[176.78,3.90460633],[176.77,1.97059499],[176.75,3.14195684],[176.74,5.95750895],[176.66,8.38172273]],[[176.79,5.6543],[176.8,0.0403041],[176.81,114.26],[176.83,8.05905505],[176.86,3.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099617543,[[176.66,0.04233295],[176.64,122.09905505],[176.62,5.8958],[176.61,6.91102535],[176.58,22.52211189]],[[176.75,114.04],[176.78,8.05905505],[176.81,596.36],[176.84,3.9656],[176.87,552.50727484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099660493,[[176.87,0.03566935],[176.81,119.7001],[176.78,8.05905505],[176.77,107.44],[176.75,15.3106]],[[176.88,5.6512],[176.91,113.88],[176.92,8.05905505],[176.97,2.0424],[176.98,109.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099701835,[[176.9,0.04039671],[176.88,5.6511],[176.86,2.90550818],[176.85,118.87403462],[176.81,6.97675684]],[[176.92,10.78403462],[176.93,113.74],[176.96,1.8712],[176.98,109.8411],[176.99,488.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099728845,[[176.81,0.03797168],[176.74,113.62],[176.73,5.12585684],[176.72,1.9191],[176.71,4.18967218]],[[176.82,5.6531],[176.84,2.868e-05],[176.85,121.70188059],[176.89,1.8615],[176.93,118.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099763381,[[176.79,5.69301493],[176.72,113.62],[176.71,2.89570818],[176.7,12.02188059]],[[176.83,5.6531],[176.84,113.62],[176.86,8.02188059],[176.88,490.6354],[176.9,109.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099803703,[[176.6,5.6602],[176.58,0.03890318],[176.53,119.3879],[176.5,23.34838059],[176.45,127.64195684]],[[176.61,0.03984627],[176.65,113.62],[176.66,494.6585],[176.68,8.02188059],[176.77,16.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099834224,[[176.56,5.70338134],[176.54,1.9274],[176.53,6.67756308],[176.52,113.6]],[[176.6,113.63701745],[176.64,8.02188059],[176.66,3.9048],[176.73,167.44931987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099881556,[[176.49,0.03848028],[176.47,8.52956196],[176.46,1.9716],[176.43,3.14195684],[176.39,11.3335]],[[176.51,5.6634],[176.52,113.6],[176.53,0.04264544],[176.55,8.06002915],[176.57,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099940515,[[176.57,5.69923964],[176.56,3.8978],[176.54,113.36],[176.53,7.03486136],[176.47,510.99340287]],[[176.61,5.1937819],[176.62,5.6598],[176.63,113.36],[176.71,109.6051],[176.72,492.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099979027,[[176.65,4.02353855],[176.6,2.86709192],[176.59,2.0254],[176.56,117.1378],[176.55,4.18967218]],[[176.66,10.80651019],[176.67,113.24],[176.69,0.04190543],[176.72,491.2666],[176.74,118.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1748099995859,[[176.56,0.04350814],[176.54,5.6621],[176.51,5.9001],[176.5,2.86473414],[176.49,113.28]],[[176.59,0.04321515],[176.62,115.2849],[176.63,8.05376095],[176.65,0.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100061226,[[176.49,5.70692349],[176.44,4.0502],[176.43,1.8662],[176.42,113.16],[176.38,118.9548]],[[176.5,113.16],[176.52,5.6629],[176.53,0.04256242],[176.54,8.06079573],[176.56,107.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100090357,[[176.36,0.03580705],[176.31,119.1121],[176.29,107.7],[176.28,497.58848165],[176.04,2938.78]],[[176.39,0.03985008],[176.41,113.16],[176.45,8.06848165],[176.47,107.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100146013,[[176.46,5.6646],[176.45,0.04287952],[176.42,113.06],[176.39,8.06848165],[176.38,3.9686]],[[176.48,0.03655077],[176.5,5.6635],[176.51,113.06],[176.53,8.06848165],[176.54,10.530652]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100165834,[[176.47,5.6645],[176.46,113.16],[176.45,0.04287952],[176.44,3.9867],[176.43,2.0201]],[[176.48,0.03655077],[176.5,5.6636],[176.54,113.16],[176.55,11.98608165],[176.57,490.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100224293,[[176.45,0.04287952],[176.39,9.6114],[176.38,113.02],[176.35,1.9445],[176.32,118.86861195]],[[176.46,118.7048],[176.48,0.03655077],[176.49,12.50950104],[176.5,8.06848165],[176.53,25.41883472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100255412,[[176.49,5.6638],[176.48,0.03610855],[176.46,1.958],[176.43,113.02],[176.4,107.68]],[[176.5,0.04104766],[176.53,5.6627],[176.55,112.98],[176.57,8.06848165],[176.59,12.58620104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100347274,[[176.5,5.6635],[176.47,11.86833964],[176.46,112.90260534],[176.43,3.1001303],[176.38,6.20152539]],[[176.51,0.04195117],[176.55,123.67885427],[176.61,5.0525],[176.64,489.68],[176.65,14.09333472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100348782,[[176.49,5.6637],[176.47,3.8467],[176.46,112.90260534],[176.44,8.05669535],[176.42,110.7801303]],[[176.51,0.04195117],[176.53,5.6626],[176.55,112.86],[176.59,8.05669535],[176.61,5.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100447660,[[176.39,0.04025353],[176.37,1.9321],[176.36,112.58],[176.33,2.866166],[176.24,21.50028]],[[176.43,112.61745806],[176.46,8.06899329],[176.52,1.9568],[176.54,123.64233472],[176.56,11.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100490697,[[176.22,0.04119817],[176.18,2.85549646],[176.16,3.1001303],[176.1,489.96],[176.09,11.3533]],[[176.25,117.82715751],[176.29,107.76],[176.31,490.02],[176.36,44.54287665],[176.37,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100522425,[[176.29,0.04188381],[176.27,112.56],[176.25,5.9162],[176.23,107.78],[176.16,19.48272867]],[[176.33,0.0433479],[176.34,8.08783258],[176.36,112.56],[176.39,16.53707665],[176.4,543.08783258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100549752,[[176.34,0.04286771],[176.3,112.48],[176.26,107.76],[176.25,14.00403258],[176.24,504.5034303]],[[176.38,0.03706131],[176.4,120.60783258],[176.43,1.9214],[176.44,10.52287665],[176.47,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100608223,[[176.62,0.03787606],[176.59,112.28],[176.56,107.64],[176.55,3.2805],[176.5,11.3267]],[[176.66,0.03723905],[176.68,8.0658287],[176.69,112.28],[176.7,1.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100656158,[[176.7,5.6571],[176.69,112.76],[176.67,0.04073828],[176.64,10.0073287],[176.62,118.8588]],[[176.71,0.03883799],[176.77,5.6549],[176.78,122.7449287],[176.79,3.9553],[176.83,107.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100675577,[[176.64,5.659],[176.61,2.97182639],[176.6,112.74],[176.57,115.5858287],[176.56,503.5632303]],[[176.65,5.418e-05],[176.71,3.8647],[176.73,114.7135],[176.75,107.52],[176.76,8.0658287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100730018,[[176.61,0.04117756],[176.6,5.6602],[176.58,112.44],[176.56,107.56],[176.53,3.1001303]],[[176.63,5.6593],[176.65,5.418e-05],[176.67,116.4414],[176.68,8.0658287],[176.69,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100787484,[[176.33,5.6688],[176.32,0.03798031],[176.29,116.462],[176.27,107.72],[176.26,1.444]],[[176.36,0.0407263],[176.37,5.6677],[176.39,112.46],[176.4,8.0658287],[176.45,4.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100790391,[[176.32,0.03798031],[176.3,5.6697],[176.27,1.9281],[176.26,113.924],[176.24,1.9594]],[[176.35,112.48],[176.36,0.0407263],[176.39,4.0428],[176.4,10.0852287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100818309,[[176.33,3.1001303],[176.3,4.13392867],[176.28,6.20152539],[176.25,113.6],[176.22,8.07250429]],[[176.39,8.07250429],[176.41,221.3],[176.42,3.9558],[176.45,489.72],[176.47,1.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100873245,[[176.21,5.6725],[176.14,2.0575],[176.13,114.32],[176.11,1.8951],[176.1,8.07250429]],[[176.26,122.39250429],[176.28,5.8919],[176.29,11.50063692],[176.3,107.86],[176.32,490.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100909087,[[176.18,0.04299242],[176.14,2.9729681],[176.13,113.84],[176.1,3.1001303]],[[176.21,5.6728],[176.22,0.03836752],[176.23,1.9585],[176.24,113.84],[176.27,1.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100954833,[[176.11,3.1001303],[176.07,113.38],[176.04,495.58085533],[176.03,2.0138],[176.02,10.22388688]],[[176.12,5.18085533],[176.13,0.035795],[176.15,113.38],[176.21,111.7455],[176.22,1.9582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748100971150,[[176.15,0.04180869],[176.11,113.42],[176.07,11.19667919],[176.06,495.827],[176.0,15.3585]],[[176.18,0.04224445],[176.21,121.51654889],[176.24,1.8779],[176.38,17.6166684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101035096,[[176.3,113.04],[176.29,0.04206227],[176.28,107.82],[176.26,8.09654889],[176.24,3.1001303]],[[176.33,0.03715379],[176.39,118.982],[176.4,490.28],[176.41,8.09654889],[176.45,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101065235,[[176.36,0.03764544],[176.34,5.6683],[176.32,113.36],[176.27,2.9462936],[176.26,107.72]],[[176.38,5.6674],[176.4,113.40052062],[176.41,1.9155],[176.42,8.09654889],[176.43,3.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101122794,[[176.31,0.04325775],[176.29,119.0499],[176.25,107.76],[176.24,3.9151],[176.23,3.1001303]],[[176.33,5.66929795],[176.37,1.8873],[176.38,12.01524889],[176.39,113.38],[176.4,107.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101132199,[[176.31,0.04325775],[176.3,5.6696],[176.28,113.38],[176.24,3.9151],[176.23,107.76]],[[176.33,5.66909795],[176.37,1.8873],[176.38,12.01524889],[176.39,113.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101190045,[[176.3,0.03861702],[176.29,5.6701],[176.26,114.1],[176.23,491.994],[176.22,3.1001303]],[[176.32,5.6695],[176.34,0.03994333],[176.35,1.9248],[176.36,8.09654889],[176.37,223.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101248792,[[176.11,113.66],[176.1,2.93502019],[176.09,4.0302],[176.08,1.8924],[175.94,544.0]],[[176.19,0.03962501],[176.22,121.77654889],[176.25,2.0514],[176.26,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101295626,[[176.09,2.93471502],[176.07,113.36],[176.05,3.1001303],[176.04,1.9423],[176.03,9.13023508]],[[176.12,5.17943508],[176.14,0.04188286],[176.18,113.36],[176.21,1.9516],[176.31,29.06881355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101321959,[[176.15,5.6747],[176.12,113.31755089],[176.1,112.72610599],[176.09,3.1001303],[176.07,4.13392867]],[[176.16,0.04015721],[176.2,118.9532],[176.21,10.12886736],[176.31,37.15868091],[176.34,5.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101358989,[[176.15,5.6747],[176.12,0.03755089],[176.09,5.17918221],[176.08,113.24],[176.07,3.1001303]],[[176.16,0.04015721],[176.17,5.17918221],[176.19,113.24],[176.21,2.039],[176.22,4.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101396210,[[176.15,8.61587733],[176.14,109.7188],[176.13,113.2401451],[176.12,4.9576303],[176.11,8.08843897]],[[176.16,1.776e-05],[176.24,113.2],[176.25,5.8163],[176.26,490.52],[176.28,8.08843897]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101441956,[[176.06,5.71560336],[176.0,113.62],[175.97,107.9],[175.96,8.08843897],[175.95,9.8582]],[[176.1,3.97028243],[176.11,8.08843897],[176.12,115.6094],[176.16,107.88],[176.21,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101466676,[[176.09,5.6766],[176.06,0.03820336],[176.04,114.02],[176.02,10.06203897],[176.01,3.9045]],[[176.1,0.03648243],[176.14,5.6753],[176.15,115.991],[176.17,8.08843897],[176.2,3.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101519828,[[176.19,115.38583884],[176.18,0.04018225],[176.13,15.3456],[176.12,8.0935498],[176.11,598.42]],[[176.21,0.04216307],[176.26,21.49131868],[176.27,121.4735498],[176.29,4.0078],[176.32,107.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101569564,[[176.14,123.92610543],[176.13,1.9291],[176.12,0.03843734],[176.1,5.03796081],[176.09,8.0935498]],[[176.15,1.374e-05],[176.21,5.6728],[176.23,3.7989],[176.24,121.4335498],[176.25,1.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101603977,[[176.17,0.0365278],[176.16,5.6744],[176.14,2.00748169],[176.11,113.84],[176.07,6.90706081]],[[176.19,5.6265],[176.2,121.80940823],[176.24,107.84],[176.26,490.38],[176.29,13.94511868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101614079,[[176.17,5.7105278],[176.14,2.00748169],[175.96,62.0],[175.82,66.6116789]],[[176.2,5.70895843],[176.22,113.7],[176.23,8.0935498],[176.25,5.8919],[176.3,1039.38511868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101655121,[[176.14,7.68238169],[176.12,1.95631017],[176.11,113.28],[176.07,5.7855],[176.06,11.18241061]],[[176.17,0.0400558],[176.19,8.0935498],[176.2,113.28],[176.22,1.8756],[176.3,560.28501868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101683945,[[176.18,5.6736],[176.16,114.02],[176.14,109.80748169],[176.12,25.9047542],[176.09,8.0935498]],[[176.25,8.0935498],[176.27,114.02],[176.29,111.7538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101722776,[[176.07,5.677],[176.03,1.95103678],[176.02,113.88],[176.0,1.97],[175.99,1.9875]],[[176.1,5.71247758],[176.12,10.0873498],[176.13,2.0132],[176.14,113.84],[176.19,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101738200,[[175.97,1.94801891],[175.96,113.92],[175.95,119.2817],[175.94,1.8682],[175.93,30.35813411]],[[176.02,0.0380257],[176.06,113.92],[176.09,10.0404498],[176.12,10.0873498],[176.17,11.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101769515,[[175.94,116.2543],[175.92,111.7414],[175.89,3.08886081]],[[176.0,0.04167433],[176.01,5.6793],[176.04,122.0535498],[176.05,1.9182],[176.15,13.94511868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101790137,[[175.79,1.96005402],[175.78,1.9232],[175.77,116.0116],[175.76,14.10440217],[175.75,108.0]],[[175.86,0.04133163],[175.87,114.1],[175.88,8.0935498],[175.92,1.8841],[175.93,116.0935498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101807441,[[175.81,5.6855],[175.79,3.94410228],[175.78,3.87308414],[175.77,116.0316],[175.75,111.12886081]],[[175.85,5.6846],[175.86,8.0935498],[175.89,2.049],[175.9,114.14],[175.92,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101838180,[[175.84,12.54432143],[175.81,114.4],[175.79,5.08026081],[175.78,3.87308414],[175.77,122.17907847]],[[175.85,8.999e-05],[175.92,120.0822],[175.95,4.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101917240,[[176.05,5.6779],[176.03,0.0362176],[176.02,2.9157399],[175.99,113.54],[175.98,2.0]],[[176.07,2.057e-05],[176.08,5.6769],[176.09,117.4654],[176.1,8.0935498],[176.15,1.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1748101956574,[[176.06,8.59321407],[176.04,225.225],[176.03,0.0362176],[176.02,11.18241061],[176.0,494.81392867]],[[176.07,2.057e-05],[176.16,13.7679498],[176.2,535.0],[176.29,34.6766684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102004607,[[176.12,5.6759],[176.1,0.03987303],[176.05,116.48886081],[176.03,131.46457847],[176.01,6.20152539]],[[176.13,2.601e-05],[176.15,5.675],[176.16,121.5335498],[176.19,5.9219],[176.22,498.7335498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102022718,[[176.1,5.71627303],[176.04,3.805],[176.02,113.4],[175.7,39.89983315],[175.69,252.9452259]],[[176.12,113.4],[176.13,8.09357581],[176.14,5.6753],[176.16,107.9],[176.19,5.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102105567,[[176.19,0.04283317],[176.14,116.24886081],[176.12,5.17629617],[176.09,114.04152539],[175.87,66.6116789]],[[176.2,10.84959617],[176.22,5.7565],[176.23,0.04240229],[176.25,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102143786,[[176.32,2.08551018],[176.31,113.08238017],[176.28,11.88907384],[176.26,119.0826],[176.23,3.08886081]],[[176.35,0.04148438],[176.37,5.6679],[176.41,8.07207384],[176.43,119.026],[176.49,606.09207384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102155206,[[176.34,7.75451273],[176.32,2.08591615],[176.31,0.04238017],[176.28,112.98],[176.26,8.07207384]],[[176.35,0.04148438],[176.39,112.98],[176.41,8.07207384],[176.44,107.74],[176.45,5.7166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102184615,[[176.25,2.94390359],[176.23,112.92],[176.19,4.13392867],[176.12,25.31038688]],[[176.32,5.6697],[176.36,8.07207384],[176.37,115.028511],[176.38,491.8484],[176.39,537.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102213234,[[176.25,5.6716],[176.23,0.03681992],[176.22,1.9301],[176.2,112.96],[176.17,1.9783]],[[176.27,0.04335358],[176.28,118.6309],[176.31,8.07207384],[176.32,1.855],[176.35,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102276403,[[176.31,5.6698],[176.3,0.03900799],[176.25,5.7511],[176.24,113.12]],[[176.33,113.16123663],[176.34,5.6691],[176.35,490.3],[176.36,5.9289],[176.37,8.07847125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102279405,[[176.31,5.6698],[176.3,0.03900799],[176.25,5.7511],[176.24,113.12],[175.6,182.0825707]],[[176.33,113.16123663],[176.34,5.6691],[176.36,5.9289],[176.37,8.07847125],[176.42,501.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102343756,[[176.35,0.03650446],[176.34,5.6687],[176.28,1.89],[176.27,7.15836347],[176.26,107.74]],[[176.37,10.83346347],[176.39,0.04204022],[176.41,112.9],[176.43,490.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102373982,[[176.38,5.6675],[176.35,112.75650446],[176.34,1.9788],[176.33,7.07802256],[176.31,5.06306081]],[[176.39,0.04204022],[176.42,5.16402256],[176.44,118.4457],[176.47,113.5328],[176.55,68.6205684]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102409407,[[176.29,3.09056738],[176.26,9.79258103],[176.24,6.18240833],[175.56,4.0]],[[176.3,5.6701],[176.31,112.66],[176.33,2.0275],[176.34,0.03684869],[176.36,107.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102427320,[[176.19,5.6735],[176.12,118.3935],[176.1,489.96],[176.03,3.09056738]],[[176.21,0.040814],[176.23,118.3724],[176.25,1.9628],[176.26,1.9541],[176.4,14.05306156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102482858,[[176.32,0.04328185],[176.31,5.6695],[176.29,112.56],[176.28,6.0077],[176.05,72.76625913]],[[176.35,0.04297882],[176.36,5.6683],[176.38,8.09275866],[176.39,4.0656],[176.4,112.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102511381,[[176.23,0.04280057],[176.15,112.8],[176.09,3.09056738],[176.06,26.83258103],[176.04,6.18240833]],[[176.26,112.78],[176.27,7.812e-05],[176.29,107.78],[176.32,3.8907],[176.34,503.12637533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102580848,[[176.08,5.71637379],[176.04,114.36],[176.01,12.09672333],[175.95,6.18240833],[175.92,45.4576]],[[176.12,5.71773853],[176.14,114.36],[176.15,8.09672333],[176.19,2.035],[176.22,8.09672333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102594868,[[176.09,5.6769],[176.08,0.03937379],[176.01,113.8],[176.0,6.0348],[175.99,8.09672333]],[[176.1,113.8],[176.12,0.04173853],[176.13,1.9866],[176.15,8.09672333],[176.17,107.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102647593,[[176.0,0.03771932],[175.94,2.0443],[175.93,113.78],[175.9,7.9777],[175.89,498.82595915]],[[176.01,5.6794],[176.03,0.03802102],[176.05,113.4],[176.06,8.10595915],[176.09,1.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102679738,[[176.09,5.6769],[176.07,0.04176374],[176.04,3.9616],[176.03,113.78],[176.01,1.9324]],[[176.1,0.03647981],[176.13,119.4756],[176.14,8.10595915],[176.15,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102764607,[[175.93,5.6819],[175.92,3.906],[175.91,1.9368],[175.89,2.54018351],[175.88,113.62]],[[175.97,5.72206987],[175.99,113.62],[176.03,8.10595915],[176.06,14.05306156],[176.07,490.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102793320,[[175.98,5.6804],[175.95,0.03587847],[175.93,115.61196476],[175.92,5.7455],[175.91,12.10595915]],[[175.99,4.624e-05],[176.01,113.1],[176.05,107.96],[176.06,8.10595915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102842870,[[175.95,0.03587847],[175.94,2.50830117],[175.93,113.04],[175.92,5.7263],[175.9,12.10884578]],[[175.99,4.624e-05],[176.0,5.6798],[176.02,113.04],[176.05,8.10884578],[176.09,19.93166156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102881791,[[175.88,0.04285658],[175.86,117.0944],[175.83,122.04790612],[175.82,11.3712],[175.53,3034.58302424]],[[175.92,0.03632814],[175.97,229.23840612],[176.02,3.9819],[176.04,10.00250612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102921834,[[176.01,5.6794],[175.98,113.07668459],[175.94,4.0],[175.93,10.03519567],[175.92,4.0023]],[[176.02,0.04202915],[176.04,5.6786],[176.07,113.04],[176.09,495.1902],[176.1,8.10559567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102943250,[[175.98,0.03668459],[175.97,5.6805],[175.95,113.0],[175.93,1.9296],[175.92,8.0023]],[[176.01,5.6797],[176.02,0.04202915],[176.03,113.0],[176.08,116.06559567],[176.1,14.05306156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748102981976,[[176.01,5.6794],[175.99,5.18616281],[175.98,0.03668459],[175.97,114.8135],[175.94,111.7147]],[[176.02,2.915e-05],[176.06,5.6779],[176.07,5.18616281],[176.08,3.9427],[176.09,112.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103057444,[[175.84,0.0361353],[175.83,5.6852],[175.79,4.0171],[175.78,115.1943],[175.77,4.0]],[[175.86,5.6845],[175.87,0.03909742],[175.88,113.28],[175.9,8.11411206],[175.92,5.8268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103071151,[[175.77,5.687],[175.73,115.1935],[175.71,7.813],[175.69,11.379],[175.68,8.11411206]],[[175.8,0.03936638],[175.81,5.6862],[175.82,113.32],[175.84,8.11411206],[175.85,108.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103111577,[[175.79,5.6865],[175.77,0.0372019],[175.76,113.78],[175.72,1.8764],[175.71,12.11411206]],[[175.8,0.0432407],[175.83,5.6855],[175.85,123.81381206],[175.88,3.9981],[175.9,108.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103195249,[[175.67,9.6199],[175.66,0.039],[175.65,125.79411206],[175.62,494.77056738],[175.61,1.8738]],[[175.68,2.857e-05],[175.77,2.0569],[175.78,113.68],[175.79,5.6868],[175.8,8.11411206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103238985,[[175.67,5.6904],[175.66,0.039],[175.65,2.48861148],[175.64,113.22],[175.62,4.0]],[[175.68,2.857e-05],[175.72,5.6889],[175.73,113.22],[175.74,4.0719],[175.75,2.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103289128,[[175.64,5.6913],[175.62,0.03702797],[175.61,1.9301],[175.6,3.8907],[175.59,113.5]],[[175.65,0.03683759],[175.69,113.5],[175.72,8.11411206],[175.75,613.99306156],[175.78,5.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103320543,[[175.51,117.3969],[175.48,2.0288],[175.45,3.09056738],[175.42,500.12118103],[175.41,8.11411206]],[[175.58,0.04024405],[175.6,8.11411206],[175.61,113.48],[175.67,110.1481],[175.68,26.20817362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103358266,[[175.48,5.6964],[175.45,1.8598],[175.43,113.34],[175.42,492.0],[175.41,5.05816738]],[[175.51,119.0357],[175.52,0.04001053],[175.55,8.11411206],[175.59,5.8303],[175.6,108.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103394786,[[175.39,3.09056738],[175.36,4.12118103],[175.34,6.18240833],[175.31,5.7347],[175.3,8.24490921]],[[175.43,113.35724869],[175.49,1.9033],[175.5,27.14597313],[175.51,0.99247091],[175.52,28.41275019]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103410904,[[175.53,5.73818729],[175.46,2.0015],[175.45,126.76687313],[175.41,8.14687313],[175.4,11.3977]],[[175.57,124.35396561],[175.59,18.61799808],[175.63,122.35306156],[175.64,492.44],[175.79,5.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103446033,[[175.54,5.6943],[175.53,0.04338729],[175.48,1.8665],[175.47,1.9424],[175.46,2.0015]],[[175.57,124.11416561],[175.61,116.38687313],[175.63,10.47112495],[175.67,14.05306156],[175.79,5.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103485558,[[175.84,12.14687313],[175.83,117.92],[175.8,11.372],[175.79,5.7797],[175.72,494.57056738]],[[175.96,117.92],[175.97,3.9476],[175.98,108.06],[176.0,499.56687313],[176.12,34.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103546613,[[175.98,5.6803],[175.97,0.03722604],[175.93,1.9851],[175.92,115.84],[175.91,1.9907]],[[176.0,115.84],[176.01,0.0398384],[176.05,107.98],[176.06,10.11717313],[176.07,2.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103556622,[[175.97,0.03722604],[175.92,4.47501337],[175.91,1.9907],[175.9,8.14687313]],[[176.01,114.9398384],[176.04,8.14687313],[176.05,107.96],[176.06,1.9703]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103610259,[[175.88,5.6835],[175.86,2.0031],[175.85,4.71e-06],[175.83,116.52532984],[175.82,10.20267313]],[[175.89,0.04121247],[175.93,114.0],[175.96,5.6812],[175.98,609.30677313],[176.04,8.14687313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103654596,[[175.94,5.6816],[175.93,0.04317762],[175.87,119.8292],[175.86,8.14687313],[175.83,4.0]],[[175.95,113.96],[175.96,0.03917686],[176.0,7.7322],[176.01,116.16687313],[176.14,11.3505]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103713035,[[175.93,0.04317762],[175.92,5.6821],[175.87,1.8887],[175.86,113.92],[175.85,3.9181]],[[175.96,0.03917686],[175.98,113.94],[176.01,8.14687313],[176.03,2.0193],[176.05,13.85513275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103734445,[[175.96,5.6809],[175.94,6.0035],[175.93,0.0429203],[175.92,2.52449789],[175.9,122.04687313]],[[175.97,0.03764772],[176.0,113.9],[176.04,8.14687313],[176.05,1.9306],[176.19,24.59285773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103776581,[[175.91,5.6826],[175.88,0.04304081],[175.83,14.22557313],[175.82,2.52320632],[175.77,120.28805416]],[[175.92,0.04034993],[175.93,113.92],[175.98,499.30687313],[176.01,2.0546],[176.02,17.83183275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103810401,[[175.92,0.03989937],[175.91,5.6823],[175.87,7.8165],[175.86,1.936],[175.85,3.09056738]],[[175.94,5.6817],[175.95,0.03978901],[176.0,122.48687313],[176.03,12.07097313],[176.08,25.20963275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103831135,[[175.93,5.6817],[175.92,0.03989937],[175.87,2.52283076],[175.86,5.936],[175.84,124.49827313]],[[175.95,0.03978901],[175.96,114.32],[175.97,5.6808],[176.01,499.26687313],[176.02,123.88593275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103877871,[[176.01,5.6793],[175.98,0.0360779],[175.95,117.9],[175.94,10.10941554],[175.93,3.9383]],[[176.02,0.04170424],[176.05,113.9],[176.08,1.9231],[176.1,116.08221554],[176.13,521.06365068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103947440,[[175.76,0.04076504],[175.71,113.9],[175.68,6.0261],[175.67,510.68231554],[175.63,4.12118103]],[[175.8,0.04242692],[175.82,113.9],[175.83,116.14221554],[175.84,1.9192],[175.85,2.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748103977764,[[175.79,5.6864],[175.78,1.8613],[175.77,4.53385542],[175.76,113.94076504],[175.73,12.10221554]],[[175.8,2.692e-05],[175.84,113.9],[175.86,8.10221554],[175.9,110.0418],[175.99,17.56632695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104028405,[[175.8,15.19278292],[175.79,113.74],[175.78,495.44118103],[175.77,11.3742],[175.76,114.18240833]],[[175.91,5.9013],[175.92,113.74],[175.93,5.682],[175.94,8.10221554],[175.96,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104037605,[[175.97,5.6805],[175.96,0.03767197],[175.91,113.7],[175.9,8.10221554],[175.88,2.0431]],[[175.99,0.039745],[176.02,113.7],[176.03,5.992],[176.04,8.10221554],[176.07,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104116271,[[175.79,0.0407616],[175.78,5.6867],[175.7,5.8772],[175.69,113.62],[175.66,120.11868688]],[[175.8,113.64],[175.82,13.80438688],[175.83,0.04102224],[175.86,499.23868688],[175.94,11.3637]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104150898,[[175.65,5.6907],[175.63,2.4651499],[175.59,4.95646738],[175.58,117.6165],[175.57,4.12118103]],[[175.67,113.72],[175.69,5.6897],[175.7,8.15995754],[175.73,4.0536],[175.74,109.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104204732,[[175.76,5.6874],[175.74,0.03952664],[175.71,113.56],[175.7,1.9727],[175.69,1.9154]],[[175.77,0.03661772],[175.8,113.56],[175.82,5.6855],[175.83,10.02968688],[175.89,493.2914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104219638,[[175.76,5.6874],[175.74,1.98682664],[175.73,113.62],[175.71,2.0017],[175.7,8.11868688]],[[175.77,1.772e-05],[175.82,113.62],[175.85,3.9266],[175.87,108.1],[175.95,8.11868688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104262879,[[175.81,5.6858],[175.8,1.9343],[175.79,113.6173228],[175.78,8.11868688],[175.77,7.8704]],[[175.82,5.388e-05],[175.91,113.56],[175.92,2.0518],[175.94,8.11868688],[175.96,112.0352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104291200,[[175.97,0.04047804],[175.91,113.44],[175.88,10.12378688]],[[176.01,113.48169726],[176.02,1.9633],[176.03,8.11868688],[176.04,1.923],[176.13,11.3512]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104352347,[[175.89,0.04346816],[175.88,5.6834],[175.83,2.0104],[175.82,122.09868688],[175.79,108.02]],[[175.91,5.6827],[175.92,114.02027142],[175.95,1.8546],[175.96,2.0446],[175.97,8.11868688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104394076,[[175.95,5.6812],[175.92,0.0424737],[175.89,2.44695986],[175.88,114.02],[175.87,2.0292]],[[175.96,0.04078955],[176.0,5.6798],[176.01,491.02],[176.02,8.11033186],[176.06,1.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104449715,[[175.96,5.6809],[175.94,0.0372286],[175.9,2.44304342],[175.89,2.0481],[175.87,126.8936]],[[175.97,9.482e-05],[175.98,113.54],[176.01,7.5394],[176.07,13.85513275],[176.11,562.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104473246,[[176.07,5.6774],[176.05,0.04281418],[175.98,1.9741],[175.97,6.2933441],[175.96,122.62178623]],[[176.08,114.56047214],[176.09,490.9],[176.1,5.6764],[176.12,10.04588623],[176.13,107.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104497068,[[176.02,5.679],[176.0,0.04197854],[175.94,2.43779072],[175.93,116.4939],[175.92,11.94658623]],[[176.03,0.04221562],[176.05,114.5],[176.09,499.00178623],[176.1,107.96],[176.11,1.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104523785,[[176.02,1.933],[176.01,3.967],[175.99,10.54166009],[175.98,114.52],[175.95,3.09056738]],[[176.1,114.5],[176.14,1.9477],[176.15,111.8872],[176.16,21.95691898],[176.18,490.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104566728,[[176.05,0.04263971],[176.04,5.6782],[175.99,119.9555],[175.98,4.0],[175.96,8.10178623]],[[176.08,5.71826045],[176.09,114.1],[176.12,1.9547],[176.13,606.88178623],[176.18,17.84643275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104616164,[[175.94,0.03587619],[175.88,2.44325368],[175.87,4.0],[175.86,122.2697393]],[[175.97,0.04072299],[175.99,114.16],[176.02,8.1097393],[176.03,1.9815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104639898,[[176.03,0.037043],[175.98,5.6803],[175.97,1.9401],[175.95,113.74],[175.94,4.0166]],[[176.04,5.6783],[176.05,113.74],[176.06,0.04360589],[176.07,8.10231266],[176.08,2.0486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104708264,[[175.98,0.03662362],[175.95,3.9496],[175.94,114.52],[175.91,8.09539586],[175.74,10.30825913]],[[176.01,114.54],[176.02,0.03874958],[176.06,8.09539586],[176.11,600.5502],[176.26,24.59285773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104740402,[[176.01,8.13991338],[175.99,15.19114389],[175.98,114.29662362],[175.97,107.94],[175.96,5.99328103]],[[176.02,4.958e-05],[176.1,114.26],[176.11,496.3761],[176.15,8.10057651],[176.21,25.20113275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104815462,[[176.1,8.12373908],[176.09,1.994],[176.08,0.03714284],[176.07,125.79230519],[176.06,4.53067366]],[[176.11,4.215e-05],[176.18,5.6739],[176.19,113.7],[176.23,12.20110519],[176.25,107.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104827476,[[176.1,8.12303871],[176.08,0.03714284],[176.07,113.7],[176.06,4.53067366],[176.05,7.7866]],[[176.11,4.215e-05],[176.19,113.7],[176.2,8.09230519],[176.23,111.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104910453,[[176.17,0.03627677],[176.13,5.6754],[176.09,113.48],[176.07,3.9593],[176.05,107.86]],[[176.18,5.6738],[176.21,121.59941663],[176.23,2.6142],[176.24,107.88],[176.25,490.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104948589,[[176.18,2.0411],[176.17,0.03627677],[176.14,1.8864],[176.13,115.3155],[176.12,10.64691829]],[[176.23,113.38202727],[176.24,5.672],[176.25,490.28],[176.28,8.08204463],[176.29,107.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748104999728,[[176.09,1.9345],[176.08,2.56487366],[176.07,113.2],[176.05,8.09397208],[176.04,6.18240833]],[[176.2,8.13421707],[176.21,107.84],[176.22,113.2],[176.25,490.28],[176.29,28.57673275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105014350,[[176.11,0.03635656],[176.07,4.40347796],[176.06,2.057],[176.05,1.9345]],[[176.14,113.23967592],[176.17,8.09397208],[176.19,107.88],[176.2,8.09397208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105081497,[[176.28,0.03615579],[176.25,5.6715],[176.21,1.9207],[176.19,113.0],[176.17,7.7679]],[[176.29,5.6703],[176.31,113.0796902],[176.33,10.12587915],[176.34,490.5],[176.35,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105131546,[[176.11,0.03710999],[176.06,7.5576],[176.05,1.8617],[176.01,114.9829],[176.0,6.56487366]],[[176.12,5.6758],[176.15,8.13379835],[176.16,112.98],[176.18,107.86],[176.31,17.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105186094,[[176.47,121.1399],[176.46,0.03735599],[176.45,8.05871411],[176.44,3.7944],[176.42,489.74]],[[176.48,6.513e-05],[176.6,113.5],[176.61,8.05871411],[176.62,4.3688],[176.93,13.85513275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105197505,[[176.47,5.6645],[176.46,0.03735599],[176.45,2.0341],[176.44,125.31311411],[176.42,489.74]],[[176.48,6.513e-05],[176.56,113.44],[176.6,8.05871411],[176.62,112.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105246948,[[176.31,5.6697],[176.3,4.0109],[176.29,1.9797],[176.26,114.02],[176.24,497.43871411]],[[176.34,5.6689],[176.36,114.02],[176.41,8.05871411],[176.44,597.48],[176.46,11.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105297386,[[176.32,115.3241],[176.3,11.96841411],[176.26,123.1423],[176.22,8.05871411],[176.21,17.03]],[[176.42,124.00398336],[176.44,490.22],[176.47,121.65513275],[176.49,8.05871411],[176.74,28.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105347024,[[176.34,0.03760099],[176.33,8.05871411],[176.31,113.96],[176.29,13.1964],[176.28,3.7726]],[[176.41,113.96],[176.43,10.54398336],[176.44,490.22],[176.48,133.52264686],[176.49,1.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105373853,[[176.49,0.04208417],[176.46,5.6646],[176.42,117.2261],[176.4,1.9637],[176.31,17.03]],[[176.5,5.6636],[176.51,113.24],[176.56,8.05871411],[176.61,3.9964],[176.62,597.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105403789,[[176.58,0.04047946],[176.54,116.9376],[176.53,8.05871411],[176.51,10.25325232],[176.5,11.3268]],[[176.64,115.06],[176.68,18.60269747],[176.69,107.62],[176.7,5.8662],[176.71,489.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105443813,[[176.65,5.6587],[176.64,0.04240197],[176.58,8.05871411],[176.57,3.9169],[176.56,118.42]],[[176.68,120.0781],[176.69,489.12],[176.72,18.60269747],[176.77,13.85513275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105468625,[[176.61,5.6601],[176.58,0.04200087],[176.55,3.925],[176.54,6.33755926],[176.53,124.41191411]],[[176.62,0.03599423],[176.63,113.66],[176.67,107.58],[176.68,12.49868336],[176.69,489.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105501951,[[176.69,0.03890399],[176.62,113.18],[176.61,7.8632],[176.35,2934.66],[176.29,66.65565702]],[[176.72,113.18],[176.76,489.18],[176.77,131.87766677],[176.82,13.85513275],[176.86,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105543701,[[176.7,5.6572],[176.67,0.04041862],[176.64,1.9618],[176.63,117.4026],[176.61,12.04484929]],[[176.71,0.03939293],[176.75,121.46484929],[176.79,10.54398336],[176.81,4.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105610357,[[176.57,5.6611],[176.56,0.03597404],[176.5,3.9448],[176.49,602.4],[176.48,1.8754]],[[176.59,113.44216557],[176.61,113.2803],[176.62,8.04484929],[176.65,9.90244929],[176.66,10.54398336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105625982,[[176.57,5.6614],[176.56,0.04083358],[176.54,113.28],[176.53,8.04484929],[176.52,2.34743833]],[[176.58,0.03984531],[176.63,113.28],[176.64,5.6592],[176.65,10.54398336],[176.67,107.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105712248,[[176.52,5.6628],[176.5,3.94702415],[176.48,2.34866021],[176.47,2.5435579],[176.45,127.9254032]],[[176.54,113.27664158],[176.56,5.6618],[176.57,8.0575769],[176.6,10.54398336],[176.66,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105739369,[[176.53,9.6627],[176.52,2.33886996],[176.51,119.5865769],[176.5,117.83948205],[176.48,3.3751032]],[[176.54,4.158e-05],[176.62,5.66],[176.65,121.2175769],[176.67,113.5053],[176.68,489.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105803713,[[176.57,0.03715948],[176.52,113.08],[176.48,12.05458474],[176.47,113.2081]],[[176.58,5.661],[176.6,113.05799882],[176.64,8.05458474],[176.65,118.12398336],[176.67,5.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105880774,[[176.47,0.04212233],[176.45,5.665],[176.42,113.0],[176.39,7.48435434],[176.38,5.7881]],[[176.48,10.82418768],[176.51,113.03685378],[176.54,10.53893549],[176.58,511.45485136],[176.59,107.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105912696,[[176.46,5.6646],[176.41,5.16081862],[176.39,112.86],[176.38,5.7881],[176.36,111.68]],[[176.49,118.02081862],[176.52,107.68],[176.62,46.71484189],[176.66,534.0],[176.68,16.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105950038,[[176.47,0.04153917],[176.46,5.6647],[176.41,112.8],[176.38,13.89218295],[176.19,36.79083399]],[[176.49,5.6639],[176.51,112.81830554],[176.53,8.06728295],[176.54,120.90023549],[176.55,0.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1748105976264,[[176.4,0.04350655],[176.36,4.0343],[176.34,4.26290111],[176.33,112.74],[176.3,11.34]],[[176.43,0.04119226],[176.45,120.78728295],[176.47,107.68],[176.53,14.80181399],[176.61,16.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106046934,[[176.56,5.6617],[176.54,1.9136],[176.53,0.04132609],[176.5,112.62],[176.49,8.06728295]],[[176.57,0.04202566],[176.6,112.62],[176.62,5.6599],[176.64,1.9152],[176.66,126.24621844]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106084265,[[176.8,0.03705883],[176.76,5.6552],[176.74,112.5],[176.7,3.9694],[176.69,14.02578295]],[[176.81,5.6537],[176.82,112.48],[176.86,8.06728295],[176.87,5.9103],[176.88,489.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106089171,[[176.8,0.03705883],[176.74,112.5],[176.72,8.06728295],[176.7,3.9694],[176.6,537.36653741]],[[176.82,112.48],[176.86,8.06728295],[176.87,5.9103],[176.88,489.18],[176.96,36.46171274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106143704,[[176.93,0.04243779],[176.87,5.8666],[176.86,120.52728295],[176.83,4.0],[176.54,16.85893739]],[[176.94,5.6496],[176.96,0.03870009],[176.97,112.46],[177.0,115.44728295],[177.02,14.46323549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106181317,[[176.87,5.6519],[176.84,0.0382066],[176.81,120.98728295],[176.8,9.9728],[176.78,11.3091]],[[176.88,9.98e-06],[176.9,112.92],[176.94,12.51983549],[176.95,595.74],[176.96,1.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106201145,[[176.92,5.65],[176.91,0.03634068],[176.84,8.27118045],[176.83,114.4855],[176.82,21.36158295]],[[176.94,0.03816979],[176.96,118.1091],[177.0,10.53893549],[177.01,115.46728295],[177.04,488.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106257195,[[177.0,5.68561468],[176.93,1.9291],[176.92,1.9365],[176.91,2.27576735],[176.86,110.72653741]],[[177.02,112.38],[177.03,16.18583549],[177.04,488.44],[177.05,107.36],[177.06,8.06728295]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106312746,[[177.03,5.6467],[177.0,0.03791468],[176.98,2.0204],[176.97,5.12921192],[176.96,2.28943281]],[[177.04,112.7],[177.05,5.12921192],[177.06,488.16],[177.07,16.18453549],[177.08,107.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106336147,[[177.0,5.68561468],[176.95,7.16011192],[176.94,4.0256],[176.93,112.52],[176.64,66.65565702]],[[177.01,112.52],[177.03,5.12921192],[177.05,10.53893549],[177.06,5.9528],[177.09,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106362181,[[177.12,5.6439],[177.08,0.04208534],[177.05,112.34],[177.02,6.29765123],[177.01,17.2473]],[[177.13,10.53893549],[177.17,14.05191399],[177.21,488.0],[177.27,11.2787],[177.32,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106397906,[[177.29,5.6385],[177.27,8.03715439],[177.25,112.54],[177.24,6.0102],[177.23,3.8706]],[[177.3,7.46323549],[177.35,14.05191399],[177.36,5.6364],[177.38,112.52],[177.39,17.56489249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106415817,[[177.32,0.03832892],[177.3,1.8808],[177.29,124.51363834],[177.24,11.2799],[177.19,534.0]],[[177.39,5.6356],[177.4,118.0196],[177.43,487.66],[177.44,115.15363834]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106445349,[[177.34,5.6369],[177.32,0.03832892],[177.26,124.17363834],[177.25,1.8658]],[[177.35,10.41238496],[177.36,112.38],[177.38,5.6357],[177.4,19.89151399],[177.41,107.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106500206,[[177.36,0.03610457],[177.33,5.6371],[177.3,7.06635928],[177.28,116.16],[177.23,2.52451363]],[[177.37,5.6359],[177.38,5.10835928],[177.43,487.66],[177.44,16.08041399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106525639,[[177.45,0.03896692],[177.43,5.6338],[177.38,13.964474],[177.37,1.968],[177.31,594.32]],[[177.47,5.633],[177.49,112.1],[177.53,116.919774],[177.56,3.8985],[177.57,22.02468799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106578594,[[177.29,5.67981852],[177.24,1.892],[177.22,120.4537],[177.21,486.96],[177.15,2.52451363]],[[177.33,5.6802748],[177.35,7.98032277],[177.49,17.56489249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106605809,[[177.33,0.03624726],[177.31,5.6376],[177.28,5.9558],[177.27,113.06],[177.26,12.02152277]],[[177.36,5.6364],[177.37,7.25e-06],[177.4,7.98032277],[177.41,113.06],[177.44,1.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106629033,[[177.15,0.03938465],[177.11,1.9975],[177.1,1.9844],[177.09,114.66],[177.07,13.99802277]],[[177.19,5.64175237],[177.21,114.66],[177.23,107.22],[177.27,487.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106675278,[[177.12,7.55955477],[177.11,114.44],[177.09,0.03889917],[177.07,11.98032277],[177.06,13.81611363]],[[177.13,2.601e-05],[177.21,114.44],[177.22,5.6407],[177.23,7.98032277],[177.24,107.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106726115,[[177.25,7.55338556],[177.23,0.04091775],[177.21,7.98032277],[177.2,5.8307],[177.19,117.0]],[[177.26,6.277e-05],[177.31,113.0],[177.35,121.01422277],[177.36,487.72],[177.48,18.95471593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106765556,[[177.35,0.03987856],[177.34,5.6367],[177.28,1.9115],[177.27,112.6],[177.24,493.3276]],[[177.36,112.62],[177.37,5.6359],[177.39,111.12749591],[177.4,7.98032277],[177.41,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106775165,[[177.36,5.6359],[177.35,0.03987856],[177.31,114.6385],[177.3,5.9308],[177.26,2.52451363]],[[177.39,0.03879591],[177.41,118.2547],[177.44,117.13352277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106822615,[[177.26,5.6394],[177.25,0.04107767],[177.21,113.04],[177.2,5.9424],[177.19,1.9231]],[[177.29,5.67844722],[177.3,113.04],[177.31,7.98032277],[177.32,1.8597],[177.33,107.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106852932,[[177.3,0.03570048],[177.27,1.8554],[177.24,11.98032277],[177.12,7.98032277]],[[177.33,9.114e-05],[177.36,112.72],[177.38,7.98032277],[177.41,109.1484],[177.47,14.05191399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106890768,[[177.32,7.56253925],[177.3,0.03570048],[177.27,2.3485761],[177.26,116.5765],[177.25,7.98032277]],[[177.33,9.114e-05],[177.35,112.66],[177.36,5.6363],[177.39,115.12032277],[177.41,1.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106919995,[[177.28,1.92289677],[177.26,2.52451363],[177.24,3.36653741],[177.23,112.58],[177.21,3.9046]],[[177.33,112.58009114],[177.35,9.95722277],[177.36,1.9862],[177.37,107.12],[177.4,1.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106946109,[[177.26,0.04057469],[177.24,5.6398],[177.2,3.77853685],[177.18,112.88],[177.1,490.72653741]],[[177.28,5.6388],[177.29,1.9782],[177.3,120.88169322],[177.31,107.18],[177.32,1.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106965718,[[177.33,5.67309588],[177.29,1.91931467],[177.26,3.8533],[177.25,2.33288312],[177.24,120.86032277]],[[177.36,118.55611213],[177.37,487.18],[177.38,14.05191399],[177.4,7.98032277],[177.41,109.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748106982229,[[177.36,5.6362],[177.35,0.04205269],[177.3,1.91523547],[177.29,7.98032277],[177.28,116.84]],[[177.38,0.03945363],[177.4,5.6352],[177.41,112.82],[177.45,7.98032277],[177.46,594.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107022058,[[177.3,0.04215689],[177.26,7.578],[177.23,1.9434],[177.22,487.32]],[[177.31,5.6378],[177.33,112.89807511],[177.34,1.8597],[177.35,7.98032277],[177.37,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107061595,[[177.22,0.03632685],[177.2,5.6412],[177.17,1.9052],[177.15,1.9752],[177.14,600.2]],[[177.24,118.3803],[177.26,0.03925092],[177.28,1.8502],[177.29,7.98032277],[177.31,1.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107073000,[[177.22,0.03632685],[177.18,5.6418],[177.16,1.92364398],[177.15,1.9752],[177.13,1.8724]],[[177.23,5.6403],[177.24,112.74],[177.26,115.21957369],[177.27,1.992],[177.28,1.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107129446,[[177.0,0.04337966],[176.98,5.6482],[176.95,114.46],[176.94,3.8032]],[[177.02,5.6472],[177.05,122.47607703],[177.07,2.0207],[177.09,107.32],[177.12,9.86612277]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107144363,[[177.06,0.03947224],[177.04,114.46],[177.01,5.788],[176.97,11.98032277],[176.96,2.52451363]],[[177.09,0.04280368],[177.1,5.6446],[177.12,114.46],[177.13,495.82032277],[177.15,1.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107199921,[[176.98,5.6482],[176.96,0.03844041],[176.94,1.8799],[176.93,7.12027973],[176.92,113.4]],[[177.0,5.1729341],[177.02,119.0672],[177.04,107.34],[177.08,14.05191399],[177.1,11.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107248555,[[177.09,5.6448],[177.06,0.04051405],[177.04,2.0363],[177.03,116.94],[177.02,8.01066066]],[[177.1,0.03899276],[177.14,112.94],[177.17,10.02486066],[177.2,503.87871399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107284385,[[177.08,5.645],[177.06,0.04051405],[177.02,8.36508554],[177.01,112.88],[177.0,9.92569596]],[[177.1,0.03899276],[177.11,5.6442],[177.12,112.88],[177.16,8.00449596],[177.17,109.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107317906,[[177.0,0.03682843],[176.99,1.9293],[176.98,5.6482],[176.95,3.8497],[176.94,600.8]],[[177.01,5.6474],[177.03,0.03629696],[177.04,112.9],[177.06,115.32449596],[177.08,10.5471915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107348827,[[176.83,0.04324361],[176.73,112.98],[176.72,8.00449596],[176.67,496.16449596],[176.66,107.46]],[[176.84,5.6528],[176.85,112.92],[176.86,0.04129452],[176.89,8.00449596],[176.9,3.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107392667,[[176.84,5.6527],[176.83,0.04327118],[176.82,3.8691],[176.8,115.29593592],[176.78,107.46]],[[176.86,0.03878315],[176.88,5.6517],[176.9,113.0],[176.92,8.02620036],[176.95,3.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107434195,[[176.54,5.6624],[176.5,5.87],[176.46,122.50722967],[176.43,107.58],[176.42,15.3319]],[[176.55,0.04117583],[176.57,114.48],[176.59,5.6608],[176.61,8.04722967],[176.62,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107507161,[[176.56,9.7081],[176.55,125.94932968],[176.51,2.52451363],[176.49,11.41376708],[176.48,13.3314]],[[176.57,7.3e-07],[176.65,113.86],[176.67,5.6584],[176.69,8.04722967],[176.7,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107551304,[[176.72,5.18522629],[176.67,113.18],[176.66,2.0517],[176.65,1.8673]],[[176.76,2.02538296],[176.78,113.16],[176.79,12.70848612],[176.81,107.52],[176.88,14.05191399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107593141,[[176.82,5.6534],[176.79,5.18721047],[176.77,113.1],[176.74,13.245],[176.3,133.31131405]],[[176.83,0.036394],[176.86,5.6524],[176.87,113.08],[176.88,5.14588612],[176.89,5.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107604054,[[176.75,0.04300909],[176.72,5.6564],[176.65,115.44029466],[176.64,4.0265],[176.63,12.03462291]],[[176.76,3.7388],[176.77,5.6551],[176.79,113.11821465],[176.8,8.03462291],[176.82,1.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107694248,[[176.94,5.6496],[176.93,0.03756678],[176.91,5.13546512],[176.87,112.9],[176.85,2.34077797]],[[176.95,112.9],[176.96,1.95593267],[176.97,7.92985],[176.98,5.13546512],[176.99,5.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107768214,[[176.91,5.6506],[176.9,0.03829433],[176.87,5.13429438],[176.86,2.31651849],[176.84,116.6644]],[[176.92,0.03886527],[176.93,118.35],[176.94,5.13429438],[176.97,115.32985],[176.99,5.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107827243,[[176.9,0.03829433],[176.87,5.13429438],[176.86,2.31147476],[176.84,3.9044],[176.83,112.48]],[[176.92,6.527e-05],[176.94,117.63429438],[176.97,9.96185],[176.98,109.2405],[177.0,14.05191399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107864785,[[176.75,5.6557],[176.72,0.0361843],[176.71,5.13429438],[176.7,2.0461],[176.69,7.9272]],[[176.76,7.941e-05],[176.84,4.0832],[176.86,12.43473451],[176.9,488.44],[176.91,14.05191399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107922034,[[176.63,0.04002306],[176.57,5.9997],[176.55,601.16],[176.54,8.03018812]],[[176.65,112.38],[176.67,0.04178138],[176.69,1.9714],[176.7,8.03018812],[177.67,2255.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748107958570,[[176.69,5.6576],[176.67,0.04000962],[176.66,3.7678],[176.65,12.03018812],[176.64,112.42]],[[176.7,4.157e-05],[176.76,112.34],[176.77,7.5312],[176.78,2.009],[176.81,609.09653451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108017216,[[176.8,5.6541],[176.78,112.19917656],[176.75,12.03374212],[176.74,118.7517],[176.71,4.0617]],[[176.81,5.308e-05],[176.86,1.9715],[176.87,112.16],[176.89,3.7121],[176.92,10.57503451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108084868,[[176.78,0.03917656],[176.75,2.31116016],[176.73,112.14],[176.71,11.56615204],[176.7,5.9152]],[[176.8,5.14193841],[176.81,5.308e-05],[176.82,112.06],[176.85,1.9975],[176.86,10.57503451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108172848,[[176.9,5.6509],[176.88,0.04201185],[176.84,10.31941706],[176.83,115.78],[176.8,113.91601363]],[[176.91,0.03851823],[176.94,111.78],[176.95,5.6493],[176.96,488.58],[176.97,107.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108225092,[[176.85,5.6522],[176.83,0.04346783],[176.8,113.6233],[176.79,2.0022],[176.77,5.8801]],[[176.86,6.579e-05],[176.9,111.66],[176.93,12.58253451],[176.94,3.9546],[176.96,8.02770435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108291349,[[177.12,5.6439],[177.1,0.03913395],[177.09,5.12200351],[177.07,111.5],[177.04,2.0062]],[[177.13,0.03660117],[177.16,7.5688],[177.17,116.62200351],[177.18,1.93],[177.21,107.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108324466,[[177.31,5.6378],[177.3,111.42],[177.27,3.87712343],[177.26,115.22544054],[177.23,487.64]],[[177.32,10.57503451],[177.38,113.3266],[177.42,7.98544054],[177.44,109.2091],[177.49,41.57084949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108385236,[[177.14,5.68421356],[177.07,113.82],[177.06,3.8794],[177.04,4.0]],[[177.16,113.82],[177.17,5.68325035],[177.2,117.188721],[177.26,4.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108455580,[[177.17,5.6423],[177.15,0.03998021],[177.14,10.33183832],[177.13,5.84],[177.12,111.98]],[[177.18,3.322e-05],[177.22,111.98],[177.26,5.6395],[177.28,107.24],[177.3,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108476006,[[177.2,5.6412],[177.17,5.11432421],[177.13,117.58],[177.11,4.0],[177.1,13.81351363]],[[177.24,10.75462421],[177.27,5.8576],[177.29,111.9832917],[177.3,487.68],[177.33,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108555386,[[177.17,5.6423],[177.15,0.04039965],[177.13,5.12089735],[177.12,1.9033],[177.1,1.8925]],[[177.18,0.03942049],[177.2,122.48229735],[177.24,487.72],[177.26,5.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108611737,[[177.15,0.04039965],[177.1,7.44374831],[177.06,6.52451363],[177.05,1.8991]],[[177.18,1.98842049],[177.19,116.78089735],[177.25,487.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108710910,[[177.01,0.0373434],[176.97,5.1248714],[176.96,2.30563977],[176.95,115.3153],[176.94,5.9209]],[[177.05,5.16560956],[177.06,111.52],[177.11,107.32],[177.18,534.0],[177.2,14.05191399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108733522,[[177.01,0.0373434],[176.98,5.6483],[176.97,2.31394145],[176.95,3.7953],[176.94,4.44541363]],[[177.02,117.1671],[177.03,5.1248714],[177.05,0.04073816],[177.11,107.32],[177.12,11.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108812488,[[177.08,5.6452],[177.06,0.039475],[177.02,8.01640373],[177.01,115.46],[177.0,3.9803]],[[177.09,0.03687308],[177.12,111.44],[177.13,5.6436],[177.14,5.7001],[177.15,8.01640373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108848209,[[177.19,0.04012053],[177.15,111.2],[177.14,487.3],[177.13,3.9294],[177.11,118.4684]],[[177.24,111.2],[177.25,0.03826601],[177.28,115.16201737],[177.3,3.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108897262,[[177.24,22.00920404],[177.23,111.28046791],[177.22,5.8838],[177.2,6.47713468],[177.18,110.56653741]],[[177.25,6.601e-05],[177.31,111.24],[177.34,493.097],[177.36,10.38827638]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108929688,[[177.4,5.635],[177.37,0.04131153],[177.35,6.0354961],[177.34,111.12],[177.32,107.1]],[[177.41,0.03766639],[177.43,3.8243],[177.44,7.5465],[177.45,111.14],[177.46,7.99269109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748108981821,[[177.42,11.77030246],[177.41,111.08],[177.35,15.273],[177.34,1.9662]],[[177.53,127.23782671],[177.57,11.79790246],[177.58,121.15191399],[177.62,28.2165],[177.64,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109060196,[[177.46,0.03620149],[177.45,5.6333],[177.42,5.10222453],[177.39,111.04],[177.38,2.47713468]],[[177.48,116.6725],[177.49,0.0402937],[177.5,15.62915124],[177.51,3.9066],[177.54,1.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109092512,[[177.23,0.0390211],[177.21,5.10490918],[177.18,111.1],[177.16,4.0],[177.15,109.1879]],[[177.26,0.03826918],[177.28,116.20490918],[177.29,5.6387],[177.34,487.22],[177.35,5.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109132346,[[177.19,5.6417],[177.17,1.93999692],[177.16,5.11655369],[177.15,2.2867181],[177.14,111.18]],[[177.2,7.011e-05],[177.24,111.18],[177.25,10.75625369],[177.32,112.9982],[178.62,9751.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109212108,[[177.19,5.6417],[177.18,7.40801556],[177.17,0.03579692],[177.15,116.8917],[177.14,6.47713468]],[[177.2,7.011e-05],[177.26,121.89614575],[177.3,10.52692671],[177.44,24.59084949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109308794,[[177.16,5.6426],[177.13,0.04059544],[177.12,5.12005578],[177.11,2.48534877],[177.1,111.02]],[[177.17,1.021e-05],[177.2,111.02],[177.21,5.12005578],[177.23,5.977],[177.24,10.50377729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109377655,[[177.08,5.6452],[177.07,2.30432727],[177.05,5.12005578],[177.03,4.36134877]],[[177.09,0.04186282],[177.12,5.12005578],[177.13,111.02],[177.14,5.6434],[177.16,5.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109410674,[[177.08,118.88523941],[177.07,11.47892575],[177.04,114.59234279],[177.03,1.876],[176.34,4877.3]],[[177.09,6.282e-05],[177.16,110.98],[177.18,5.12005578],[177.2,487.82],[177.21,9.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109478228,[[177.06,2.25159364],[177.05,5.68358887],[177.02,3.7496],[177.01,9.64210455],[176.99,114.57234279]],[[177.08,5.12005578],[177.09,0.04307438],[177.1,111.26],[177.11,107.26],[177.14,1.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109533977,[[176.99,0.03697462],[176.97,5.6486],[176.92,3.9931],[176.91,4.22046577],[176.9,598.86]],[[177.0,110.94],[177.01,5.6475],[177.03,8.05637065],[177.04,107.32],[177.05,3.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109585313,[[176.91,0.04098588],[176.89,5.6511],[176.84,2.24525104],[176.83,114.8914],[176.82,1.9308]],[[176.92,5.6503],[176.93,0.04130168],[176.95,111.02],[176.96,8.01419948],[176.97,10.50377729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109623844,[[176.85,0.03584471],[176.84,5.6526],[176.79,1.9757],[176.78,2.2348495],[176.77,9.03640404]],[[176.86,5.13750404],[176.87,111.02],[176.88,5.69446656],[176.92,12.48217729],[177.25,101.91566828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109668883,[[177.05,5.6461],[177.02,0.03934163],[177.01,10.04764994],[177.0,110.92],[176.99,4.0657]],[[177.06,0.03830369],[177.12,110.9],[177.13,107.34],[177.15,24.43603647],[177.16,13.01041647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109755844,[[177.03,0.03839895],[177.0,5.6477],[176.95,1.9463],[176.91,6.48534877],[176.87,502.43564279]],[[177.04,116.4865],[177.07,8.00428345],[177.08,9.62e-05],[177.1,497.86498345],[177.11,117.74078653]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109824186,[[177.06,5.68774752],[177.02,1.8472],[177.0,2.18689878],[176.99,110.82]],[[177.09,110.85853465],[177.11,5.6442],[177.14,107.3],[177.16,510.00336998],[177.38,2927.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109845613,[[177.14,0.03840563],[177.12,5.6437],[177.09,2.18689878],[177.08,10.04109651],[177.07,110.82]],[[177.17,5.67890353],[177.18,110.82],[177.19,10.46078653],[177.21,493.328],[177.22,107.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109916160,[[177.11,5.6441],[177.1,0.03805326],[177.08,2.25126288],[177.07,17.58],[177.05,7.10156692]],[[177.12,110.82195326],[177.14,5.12246692],[177.16,5.6426],[177.18,107.28],[177.24,14.00503639]]]
["bitfinex-derivatives","SOLF0:USTF0",1748109975100,[[177.2,5.6412],[177.18,0.04132786],[177.17,1.9997],[177.16,110.74],[177.09,4.0]],[[177.21,0.04233593],[177.24,5.64],[177.26,110.76],[177.28,7.99808691],[177.3,595.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110023740,[[177.25,116.75365503],[177.24,2.0443],[177.23,7.99437178],[177.2,4.0],[177.19,512.89]],[[177.38,114.5674],[177.39,129.19940817],[177.42,489.38],[177.45,11.267],[177.48,7.99437178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110076498,[[177.36,0.04096807],[177.35,5.6364],[177.31,114.2712],[177.29,7.97660913],[177.27,4.0]],[[177.38,5.6357],[177.39,0.04172443],[177.42,110.52],[177.43,7.97660913],[177.46,7.97660913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110119635,[[177.29,11.68340121],[177.26,5.59262773],[177.25,33.17],[177.24,110.58],[177.19,2.48534877]],[[177.3,9.215e-05],[177.35,110.58],[177.39,107.16],[177.4,497.0499797],[177.56,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110156572,[[177.19,23.06],[177.18,0.04188169],[177.17,10.81],[177.08,509.48131528],[177.06,115.22015124]],[[177.21,5.68398188],[177.23,217.92],[177.24,1.888],[177.25,3.7688],[177.3,11.2765]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110199607,[[177.08,0.0382244],[177.06,5.6456],[177.05,24.7998],[177.03,3.8263],[177.02,110.88]],[[177.09,5.12430975],[177.11,5.68022131],[177.12,110.88],[177.15,107.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110271273,[[177.27,5.639],[177.2,5.12029572],[177.19,0.03816822],[177.18,5.7019],[177.17,110.64]],[[177.28,110.64],[177.29,5.12029572],[177.33,121.24503639],[177.35,489.549],[177.56,56.02014558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110354151,[[177.47,2.39240524],[177.45,10.73342768],[177.44,113.34],[177.43,3.8065],[177.41,4.0]],[[177.48,5.6324],[177.5,0.04093411],[177.52,113.34],[177.55,5.10022768],[177.56,2.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110456939,[[177.57,7.22],[177.56,0.04114259],[177.53,5.09935074],[177.52,111.34],[177.21,26.04488149]],[[177.6,111.39657549],[177.61,5.6288],[177.62,7.05395074],[177.63,3.9974],[177.64,486.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110515393,[[177.56,0.04114259],[177.55,7.13],[177.5,7.03374637],[177.47,111.0],[177.46,2.48534877]],[[177.57,5.6299],[177.59,116.07534637],[177.6,0.03657549],[177.62,1.9546],[177.73,547.73246105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110534802,[[177.42,7.31234279],[177.36,11.2727],[177.34,33.8214],[177.32,6.62788431],[177.31,534.0]],[[177.57,5.0966525],[177.59,110.98],[177.6,107.05657549],[177.62,1.9546],[177.65,13.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110588146,[[177.48,5.6326],[177.47,1.9848],[177.46,1.99959688],[177.45,5.10061799],[177.4,5.26944279]],[[177.5,0.04194259],[177.52,10.73201799],[177.54,111.0],[177.56,1.8898],[177.68,30.64246105]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110631880,[[177.34,5.6371],[177.33,0.03553949],[177.32,111.6],[177.28,9.7754],[177.27,10.45671347]],[[177.37,2.836e-05],[177.4,111.58],[177.43,7.9713647],[177.47,2.0163],[177.48,601.9113647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110651301,[[177.45,5.6336],[177.43,0.04097565],[177.39,2.27287287],[177.38,7.9713647],[177.37,115.6]],[[177.46,0.04099606],[177.49,117.4726],[177.51,2.0285],[177.52,107.1],[177.53,7.9713647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110710239,[[177.49,0.03848662],[177.47,5.6329],[177.43,1.9574],[177.42,115.2276],[177.27,534.0]],[[177.51,5.632],[177.53,1.89555707],[177.54,119.1713647],[177.56,1.9787],[177.57,1.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110753661,[[177.46,0.04164532],[177.45,5.6336],[177.42,2.23725633],[177.41,5.10319148],[177.39,113.59427874]],[[177.48,5.6328],[177.49,5.14109728],[177.5,111.1],[177.52,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110862470,[[177.5,2.27427874],[177.48,10.10449126],[177.46,4.0347],[177.45,4.55025596],[177.44,490.58]],[[177.57,2.0016],[177.58,5.10095345],[177.59,4.11676729],[177.6,110.92],[177.62,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110874578,[[177.52,0.04065068],[177.51,5.6317],[177.49,2.23804451],[177.48,112.8506],[177.46,14.25021862]],[[177.55,5.66906513],[177.57,2.0016],[177.59,4.0791],[177.61,7.96598582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110958952,[[177.5,2.24509986],[177.48,111.94],[177.46,490.5129328],[177.44,2.99994854],[177.43,7.8102]],[[177.57,111.94],[177.58,0.03603664],[177.62,2.002],[177.63,7.95175357],[177.73,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748110992484,[[177.62,5.6282],[177.59,0.03601867],[177.55,2.25334775],[177.54,7.95769525],[177.53,115.7354328]],[[177.63,0.04291315],[177.64,111.46],[177.66,5.627],[177.68,486.44],[177.69,118.95369525]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111044320,[[177.65,5.6273],[177.62,0.03640912],[177.61,5.09112645],[177.57,21.96891497],[177.56,113.1695328]],[[177.66,0.03721494],[177.68,110.92],[177.69,10.71722645],[177.72,110.9203],[177.78,14.04117623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111067053,[[177.64,5.6275],[177.62,0.03640912],[177.61,5.09112645],[177.6,110.92],[177.59,2.0236]],[[177.66,0.03721494],[177.69,116.01112645],[177.72,4.0003],[177.73,108.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111140819,[[177.55,7.86306023],[177.54,110.88],[177.52,8.82182645],[177.51,2.2495328],[177.46,506.06728002]],[[177.59,5.09112645],[177.63,110.88],[177.65,1.6198],[177.66,110.8902],[177.73,28.1496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111201560,[[177.53,0.03740141],[177.48,2.24105568],[177.47,10.69670496],[177.46,110.92],[177.43,4.48383652]],[[177.54,10.72920496],[177.56,0.03909716],[177.57,110.92],[177.59,1.6224],[177.6,3.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111241601,[[177.53,0.03740141],[177.5,5.632],[177.47,12.93777702],[177.46,110.92],[177.45,2.98864929]],[[177.54,5.6308],[177.55,5.09842134],[177.56,0.03909716],[177.57,110.92],[177.6,3.872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111294753,[[177.46,5.67210502],[177.42,1.8438],[177.41,3.9467],[177.38,2.24105568],[177.35,107.1]],[[177.49,116.5724],[177.5,0.04109322],[177.53,9.84346258],[177.55,118.29929295],[177.57,7.97776258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111386440,[[177.41,5.6348],[177.36,5.14342522],[177.34,110.88],[177.32,9.7871],[177.31,109.34846683]],[[177.43,110.88],[177.44,10.73561168],[177.47,107.12],[177.52,3.9245],[177.53,1.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111419167,[[177.27,5.6392],[177.24,4.26175568],[177.22,117.60384929],[177.19,119.59126738],[177.15,4.0]],[[177.31,5.6381],[177.32,0.04040736],[177.33,112.76],[177.34,7.98743086],[177.39,500.59413086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111497831,[[176.92,5.68754898],[176.86,3.9345],[176.85,113.86],[176.83,7.98743086],[176.8,11.3084]],[[176.95,113.89950304],[176.96,5.6492],[176.99,7.98743086],[177.0,2.0125],[177.01,109.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111531258,[[176.97,0.04341942],[176.92,5.6504],[176.91,2.22990804],[176.9,1.9442],[176.87,6.24105568]],[[176.98,5.6486],[177.0,112.94266257],[177.05,107.38],[177.06,489.7542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111567277,[[176.97,0.04341942],[176.94,5.6498],[176.93,2.23000155],[176.92,3.816],[176.9,2.24105568]],[[176.98,5.6486],[177.02,112.35609482],[177.03,7.98743086],[177.05,1.9547],[177.06,489.7622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111617526,[[176.95,5.69067436],[176.93,3.9459],[176.89,114.02105568],[176.8,510.97483557],[176.48,15.6541481]],[[176.98,5.6486],[176.99,0.03936619],[177.01,111.78],[177.04,7.98743086],[177.05,111.2104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111657045,[[176.96,0.03746209],[176.94,2.0363],[176.93,7.01549763],[176.82,33.8907],[176.72,28.2838]],[[176.99,0.03814888],[177.02,112.04],[177.07,1.8769],[177.13,11.2878],[177.15,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111696293,[[177.11,0.0400548],[177.09,5.645],[177.07,1.9373],[177.04,5.93100422],[177.03,119.68277409]],[[177.12,5.6441],[177.14,0.0370402],[177.16,119.68277409],[177.18,107.28],[177.2,1.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111759443,[[177.11,0.0400548],[177.1,5.6447],[177.07,2.05700044],[177.06,111.66],[177.05,2.24105568]],[[177.14,117.3206402],[177.17,8.00593347],[177.21,9.99163347],[177.22,4.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111855416,[[177.05,5.68507222],[177.03,2.0137],[177.02,5.12408896],[177.0,113.5459],[176.99,8.18675568]],[[177.08,111.62],[177.09,5.68350815],[177.1,5.12408896],[177.13,107.32],[177.14,1.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111889245,[[177.05,0.03877222],[177.03,5.12408896],[177.01,111.52],[177.0,4.16695568],[176.99,5.9457]],[[177.09,0.03830815],[177.14,1.8481],[177.24,16.95],[177.29,534.0],[177.31,22.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748111970504,[[177.09,0.04038288],[177.08,5.6453],[177.06,3.8036],[177.04,111.42],[177.02,1.8687]],[[177.12,117.0442],[177.13,0.04223207],[177.17,8.010825],[177.19,1.9266],[177.37,17.51995937]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112090201,[[177.06,0.03811514],[177.01,116.29998491],[176.99,6.09155568],[176.97,487.82],[176.8,27.96588633]],[[177.09,116.29998491],[177.1,0.03773101],[177.13,107.28],[177.18,487.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112131930,[[177.04,5.11998491],[177.03,1.9948],[177.0,115.12],[176.98,2.0463],[176.97,13.53855568]],[[177.11,111.12],[177.13,493.11998491],[177.16,107.32],[177.2,17.0986],[177.24,22.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112147145,[[177.11,5.6445],[177.08,0.03963456],[177.07,2.0814148],[177.06,1.9297],[177.04,125.07159378]],[[177.12,0.041515],[177.15,116.7633],[177.19,8.00269378],[177.2,113.1351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112273644,[[177.19,5.6416],[177.17,0.04300404],[177.16,2.06918389],[177.14,7.07129401],[177.13,1.9683]],[[177.21,0.03568416],[177.22,5.12259401],[177.23,116.5009],[177.24,487.68],[177.38,5.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112342728,[[177.09,2.05186793],[177.08,0.03666438],[177.06,2.98864929],[177.04,4.48383652],[177.03,5.11751814]],[[177.1,10.76231814],[177.11,0.04033314],[177.12,110.72],[177.17,1.8529],[177.18,110.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112399581,[[176.99,0.03920197],[176.97,2.0166],[176.95,118.77231052],[176.93,4.0],[176.92,110.30864929]],[[177.03,2.954e-05],[177.07,110.76],[177.1,8.01231052],[177.14,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112423411,[[177.01,5.6475],[176.99,0.03920197],[176.97,2.0166],[176.96,1.8955],[176.95,1.8769]],[[177.03,110.72002954],[177.06,5.6462],[177.1,8.01231052],[177.12,115.33231052],[177.22,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112486171,[[177.09,5.6449],[177.08,0.03872711],[177.03,7.16919459],[177.02,1.9942],[177.01,114.57786793]],[[177.11,5.15977532],[177.13,1.6138],[177.14,110.62],[177.15,112.9034],[177.28,5.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112568460,[[176.9,0.04061961],[176.88,2.0225],[176.87,3.9489],[176.84,2.05388982],[176.83,113.38]],[[176.92,0.03844895],[176.94,110.68],[176.96,8.02220573],[176.97,488.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112644217,[[176.93,0.04122701],[176.91,5.6507],[176.85,7.06966548],[176.84,3.8961]],[[176.94,122.92246548],[176.96,0.04008438],[177.0,488.3],[177.02,107.4],[177.03,11.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112651025,[[176.94,5.6499],[176.93,0.04122701],[176.9,3.761],[176.87,120.15765157],[176.86,6.04562168]],[[176.96,0.04008438],[176.97,117.7891],[177.0,488.3],[177.02,115.39765157],[177.54,157.98150054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112721683,[[176.8,1.8706],[176.79,0.03665626],[176.77,2.04562168],[176.76,118.76142826],[176.75,2.031]],[[176.84,116.87345226],[176.94,107.38],[176.95,499.5997],[176.99,13.9572617],[177.04,5.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112777231,[[176.83,0.03969574],[176.79,5.6546],[176.78,1.97513583],[176.77,1.9677],[176.76,1.9941]],[[176.84,121.2932],[176.86,8.03110508],[176.87,0.04023738],[176.89,3.5667],[176.9,0.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112830775,[[176.89,0.04128465],[176.88,5.6519],[176.87,1.9477],[176.86,2.0368]],[[176.93,0.04133499],[176.96,119.02],[176.97,496.70458212],[176.98,107.46],[177.04,11.18647884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112871014,[[176.95,0.04192611],[176.92,5.6504],[176.9,1.95180475],[176.89,7.10873541],[176.88,119.0]],[[176.96,124.8493],[176.97,5.13203541],[176.98,0.03832783],[177.02,1.7701],[177.03,488.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748112920754,[[176.94,5.6499],[176.93,0.04235359],[176.92,1.9611],[176.91,118.9305],[176.89,1.8919]],[[176.97,0.04012611],[176.98,117.06],[177.02,115.3778738],[177.03,3.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113002017,[[176.93,0.04235359],[176.9,5.6512],[176.89,1.8919],[176.88,118.98636775],[176.87,5.13326142]],[[176.94,5.65],[176.95,5.13326142],[176.97,0.04012611],[176.98,114.68],[177.0,107.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113048252,[[176.79,1.91682689],[176.78,5.655],[176.77,2.0207],[176.76,1.8887],[176.75,1.9537847]],[[176.81,5.6541],[176.82,5.17154567],[176.85,114.4],[176.9,3.7004],[176.91,0.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113122619,[[176.79,0.03732689],[176.78,7.6571],[176.76,1.99246775],[176.74,2.65725702],[176.73,126.46696142]],[[176.81,10.78766142],[176.82,0.03828425],[176.84,113.9],[176.88,107.44],[176.93,499.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113178474,[[176.81,5.6541],[176.79,0.03732689],[176.75,118.43999017],[176.74,5.89036775],[176.72,2.65725702]],[[176.82,0.03828425],[176.84,5.6532],[176.85,118.43999017],[176.89,107.46],[176.9,492.3404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113251832,[[176.78,0.04305036],[176.77,1.9961],[176.76,115.62],[176.71,12.04019731],[176.67,15.04063829]],[[176.81,0.04174474],[176.86,612.38019731],[176.91,111.47],[176.93,11.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113303066,[[176.98,5.6487],[176.95,0.03666583],[176.93,5.05728318],[176.92,117.7211],[176.91,9.87473467]],[[176.99,0.03870706],[177.01,115.78],[177.06,8.01853467],[177.08,111.1917],[177.16,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113316582,[[177.02,5.6474],[177.01,0.04249794],[176.98,5.05728318],[176.97,117.12],[176.95,1.9685]],[[177.05,122.82471904],[177.08,3.8317],[177.11,107.34],[177.13,502.39584206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113392453,[[177.28,116.14159236],[177.27,2.0075],[177.26,1.8906],[177.25,9.9443952]],[[177.35,116.1],[177.36,5.6366],[177.4,8.0120952],[177.41,489.246],[177.42,109.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113440202,[[177.24,0.03945615],[177.2,5.10016587],[177.19,116.07246775],[177.16,2.65725702],[177.14,7.98683555]],[[177.28,0.03800817],[177.29,114.08],[177.3,7.99093455],[177.33,0.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113513236,[[177.28,2.754e-05],[177.22,1.9479],[177.17,7.98792218],[177.15,107.18],[177.14,489.57246775]],[[177.3,5.6385],[177.31,228.92792218],[177.32,0.04130235],[177.36,489.1],[177.48,48.01584206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113534552,[[177.24,0.03998469],[177.19,4.0242],[177.17,5.6424],[177.15,113.76],[177.14,487.58]],[[177.25,5.6401],[177.27,121.76742558],[177.33,109.04],[177.34,13.2266],[177.39,7.98792218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113580285,[[177.29,0.03600148],[177.25,1.9494],[177.21,4.0],[177.19,9.98038993],[177.18,107.18]],[[177.32,113.74185155],[177.34,7.98792218],[177.36,487.22],[177.38,1.8927],[177.39,7.98792218]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113644938,[[177.48,0.03805414],[177.46,5.6333],[177.44,3.8348],[177.43,113.46],[177.42,11.98792218]],[[177.49,5.6324],[177.55,121.44792218],[177.58,107.08],[177.6,3.8271],[177.61,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113698699,[[177.54,5.6308],[177.52,0.03600782],[177.5,1.9428],[177.49,7.12233268],[177.48,121.24792218]],[[177.57,5.6299],[177.58,113.26],[177.63,115.00792218],[177.67,4.2729],[177.7,22.54989399]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113753329,[[177.36,5.67307466],[177.33,113.1],[177.32,8.94903883],[177.31,4.0],[177.3,17.63696299]],[[177.4,0.03694304],[177.41,5.10713883],[177.43,113.1],[177.44,107.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113782752,[[177.46,5.66874464],[177.41,1.8839],[177.4,13.0650733],[177.39,1.93],[177.38,114.9032]],[[177.5,118.6524],[177.54,486.78],[177.55,7.98015186],[177.56,0.4689],[177.58,1.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113851515,[[177.57,5.6298],[177.54,0.03796925],[177.53,1.9256],[177.51,124.52060661],[177.49,1.99246775]],[[177.6,5.6291],[177.62,112.74],[177.63,486.84],[177.66,9.87910661],[177.67,107.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113889347,[[177.48,0.03919524],[177.47,5.633],[177.44,5.10712268],[177.43,112.62],[177.42,2.0404]],[[177.51,5.66940637],[177.55,120.58310661],[177.57,3.7663],[177.59,107.02],[177.64,14.03584206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748113924580,[[177.42,0.03788554],[177.38,1.8737],[177.35,6.94294949],[177.34,112.48]],[[177.43,118.1143],[177.45,0.04113721],[177.49,7.96310661],[177.51,3.8814],[177.56,13.9606582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114000127,[[177.2,0.03634606],[177.19,5.642],[177.16,2.0298],[177.15,1.8659],[177.14,112.4]],[[177.22,112.4],[177.23,5.67838433],[177.25,7.99208089],[177.27,1.9246],[177.28,7.99208089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114078686,[[176.94,1.8517],[176.92,4.94866001],[176.88,112.38],[176.86,506.86019902],[176.82,11.307]],[[177.02,112.4],[177.03,7.99208089],[177.06,0.03773246],[177.09,107.3],[177.11,1.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114101102,[[176.96,0.03907884],[176.91,5.8853],[176.9,112.42],[176.89,11.97598089],[176.83,6.98811813]],[[176.99,0.03672542],[177.02,600.62],[177.05,7.99208089],[177.07,107.38],[177.14,5.646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114149947,[[177.07,0.03747528],[177.04,1.9232],[177.03,1.8768],[177.01,116.98],[176.96,488.02]],[[177.11,0.03983749],[177.12,118.6243],[177.15,7.99208089],[177.21,21.95273909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114203099,[[176.93,0.04034411],[176.86,16.9809747],[176.85,114.3349],[176.84,11.3061],[176.79,492.02]],[[176.97,112.40169922],[177.01,8.0217246],[177.02,488.02],[177.03,109.2714],[177.09,0.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114302093,[[176.91,7.9292],[176.9,112.28],[176.89,8.01535198],[176.86,11.3049]],[[177.01,112.28],[177.04,8.01535198],[177.09,11.2905],[177.12,25.53695275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114313095,[[176.98,0.03970394],[176.97,5.6489],[176.95,1.9199],[176.93,112.26],[176.91,3.9292]],[[177.02,0.03901273],[177.04,112.28],[177.05,488.26],[177.07,1.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114406056,[[176.97,5.649],[176.95,0.04024674],[176.94,112.06],[176.9,9.6924],[176.89,8.0191137]],[[176.98,0.036089],[177.02,5.6474],[177.03,112.06],[177.07,488.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114458595,[[177.05,5.6464],[177.03,5.04268455],[177.02,115.6967],[177.01,5.12694045],[177.0,1.848]],[[177.06,0.03652077],[177.08,5.6456],[177.1,117.18694045],[177.14,1.8971],[177.15,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114517648,[[177.06,5.68623836],[177.03,111.8],[177.01,8.90228836],[177.0,109.1622]],[[177.09,5.6453],[177.13,111.8],[177.16,8.00574796],[177.17,107.3],[177.2,499.2434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114536162,[[177.03,0.04019977],[177.0,5.6478],[176.98,5.06716472],[176.97,111.72],[176.96,3.8256]],[[177.04,5.6468],[177.06,0.0398301],[177.08,111.72],[177.11,10.17985303],[177.12,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114596511,[[176.99,5.6483],[176.97,1.8717],[176.96,0.03850967],[176.93,111.64],[176.92,8.01672376]],[[177.0,0.03704454],[177.03,111.64],[177.07,8.01672376],[177.12,8.29422376],[177.16,30.99787076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114663374,[[176.88,0.037962],[176.87,5.6521],[176.84,117.6621],[176.82,493.34866225],[176.79,111.4]],[[176.9,10.78006225],[176.92,0.03841581],[176.94,111.58],[176.98,107.9698],[177.01,11.296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114746031,[[176.98,5.6487],[176.96,5.16843778],[176.95,3.11377351],[176.93,117.4245]],[[176.99,0.03975722],[177.03,10.77596225],[177.05,111.42],[177.07,2.0045],[177.08,488.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114789580,[[177.09,5.68173176],[177.03,1.9115],[177.02,111.26],[177.01,3.12051876],[176.98,18.61913985]],[[177.12,5.6443],[177.13,111.26],[177.14,9.87735584],[177.15,107.3],[177.16,0.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114821816,[[177.11,0.04161771],[177.06,1.8936],[177.05,2.0422],[177.04,3.1185611],[177.03,121.13777223]],[[177.14,5.6436],[177.15,111.22],[177.18,8.00627223],[177.2,597.1292],[177.24,14.70453025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114899584,[[176.74,5.6563],[176.73,1.89304107],[176.72,4.0],[176.69,111.3]],[[176.76,0.03559954],[176.77,117.0155],[176.83,8.02496842],[176.84,107.46],[176.94,8.02496842]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114960635,[[176.86,5.69540068],[176.82,3.1283003],[176.81,112.26],[176.8,1.9029],[176.77,3.2972902]],[[176.89,5.69401535],[176.91,112.26],[176.93,8.02703227],[176.95,2.406],[177.02,13.94692411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748114999354,[[176.94,0.03795972],[176.93,5.6501],[176.91,111.7],[176.88,119.46828964],[176.87,4.0]],[[176.97,5.649],[176.98,0.03596209],[177.01,111.7],[177.03,8.01498964],[177.07,1.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115045194,[[177.08,5.68404693],[177.05,112.0],[177.02,3.713],[177.0,12.01498964],[176.98,109.2234]],[[177.11,5.6446],[177.13,111.64],[177.15,8.01498964],[177.16,0.4928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115110241,[[176.99,604.28322762],[176.96,8.39676025],[176.87,550.9564]],[[177.09,5.12322762],[177.12,0.04016037],[177.14,111.44],[177.19,121.0383],[177.22,503.65952296]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115156983,[[177.08,5.6455],[177.05,5.16974591],[177.03,3.1241732],[177.02,218.76],[176.99,3.8373]],[[177.09,0.03941931],[177.13,5.12693494],[177.14,111.4],[177.15,487.98],[177.17,5.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115213827,[[177.01,0.03562241],[176.97,1.9807],[176.94,3.8844],[176.93,111.36],[176.8,16.95]],[[177.02,5.6474],[177.05,111.38322817],[177.06,8.00247336],[177.07,1.9204],[177.08,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115285797,[[177.1,0.04216915],[177.09,5.6451],[177.08,5.12986148],[177.06,1.9784],[176.31,4879.88]],[[177.13,5.67737864],[177.15,5.12986148],[177.16,111.32],[177.22,488.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115375465,[[177.01,0.0400651],[176.93,113.0882],[176.92,487.82],[176.9,8.00822732],[176.89,114.50869541]],[[177.02,5.6474],[177.04,111.24],[177.05,1.89224784],[177.06,1.9051],[177.07,8.00822732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115398383,[[177.01,0.0400651],[176.99,5.6482],[176.94,111.28],[176.93,1.8482],[176.92,487.82]],[[177.02,5.6474],[177.05,111.31694784],[177.06,8.01286696],[177.1,2.045],[177.11,595.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115457330,[[177.06,0.04323717],[177.04,5.6467],[177.02,2.0034],[176.99,111.24],[176.98,1.8605]],[[177.07,5.6458],[177.11,599.18],[177.14,9.93447049],[177.17,109.2243],[177.19,14.0842486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115534391,[[177.13,0.03814447],[177.12,5.644],[177.09,113.1288],[177.06,8.01247706],[177.05,6.0165]],[[177.16,5.68002382],[177.2,66.8426],[177.21,9.99927706],[177.24,2.632],[178.56,9755.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115616465,[[177.18,5.6423],[177.15,116.19460627],[177.12,5.9932],[177.05,6.6309202]],[[177.19,0.04089795],[177.22,5.6411],[177.23,5.11805936],[177.24,111.06],[177.26,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115629876,[[177.26,0.0415992],[177.23,116.6606],[177.22,7.14947734],[177.21,1.9506],[177.08,540.6309202]],[[177.27,5.6394],[177.31,5.11597734],[177.32,489.5651],[177.33,111.02],[177.34,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115703623,[[177.28,113.5036],[177.27,3.31489541],[177.26,1.881],[177.25,6.30773701],[177.23,107.1]],[[177.39,119.47876042],[177.4,3.867],[177.43,107.1],[177.45,0.8354],[177.47,11.2663]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115752782,[[177.3,5.6385],[177.28,1.8983],[177.27,0.04068146],[177.26,1.8695],[177.25,111.5]],[[177.31,0.03587951],[177.37,111.52],[177.39,7.97876042],[177.41,1.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115785320,[[177.36,0.04061345],[177.31,5.6379],[177.29,1.9657],[177.28,1.8554],[177.27,111.02]],[[177.37,5.6362],[177.39,111.063301],[177.4,10.02339946],[177.41,1.922],[177.43,107.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115886493,[[177.1,0.04135531],[177.09,5.6451],[177.06,1.8587],[177.05,3.8829],[177.04,3.11037988]],[[177.12,5.6444],[177.14,113.19594883],[177.16,7.99209946],[177.17,109.1614],[177.19,495.89209946]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115889699,[[177.1,0.04135531],[177.09,5.6451],[177.06,1.8587],[177.05,3.8829],[177.04,3.11037988]],[[177.11,5.1235603],[177.12,5.6444],[177.14,113.19594883],[177.17,109.1614],[177.19,487.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748115936932,[[176.89,112.10129478],[176.88,107.4],[176.86,3.7918],[176.85,12.01458688],[176.77,31.31061356]],[[176.96,0.04243695],[176.99,112.06],[177.02,8.01458688],[177.03,2.0168],[177.04,0.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116012007,[[176.84,0.04154887],[176.79,4.0092],[176.78,112.22],[176.73,607.0733],[176.68,15.83154584]],[[176.88,117.9146202],[176.9,8.01458688],[176.94,8.01458688],[176.95,488.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116065253,[[176.72,0.03672384],[176.69,113.962],[176.65,3.8061],[176.64,488.6],[176.55,32.80392162]],[[176.76,0.04026306],[176.77,117.5556],[176.79,8.03298151],[176.83,3.935],[176.84,1.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116091467,[[176.76,0.03652774],[176.75,111.66],[176.74,3.11395324],[176.73,5.6701],[176.72,4.0]],[[176.8,5.6545],[176.82,0.04049909],[176.83,111.66],[176.86,8.0330092],[176.9,108.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116145717,[[176.82,5.6537],[176.8,0.04301925],[176.79,3.09021174],[176.78,112.12],[176.76,5.8692]],[[176.83,0.04102762],[176.86,5.6524],[176.87,112.12],[176.9,8.0330092],[177.16,2931.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116220578,[[176.83,0.03863665],[176.8,113.6427],[176.79,1.8875],[176.76,3.06445944],[176.74,19.34889061]],[[176.86,0.03874012],[176.9,111.66],[176.93,18.84445969],[176.95,107.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116249005,[[176.87,1.9921],[176.86,113.6132],[176.85,5.1378468],[176.83,4.0],[176.82,107.44]],[[176.94,5.1378468],[176.96,600.2],[176.97,1.8698],[177.01,107.44],[177.03,14.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116315945,[[177.06,5.68860897],[177.02,5.13053007],[177.01,111.4],[176.97,4.99931677],[176.96,4.0]],[[177.09,116.60803109],[177.1,1.2436],[177.12,3.7364],[177.17,641.34],[177.18,11.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116377511,[[176.93,0.03811835],[176.88,3.07771769],[176.87,3.7994],[176.86,114.67489541],[176.84,7.18306561]],[[176.94,5.13466561],[176.96,0.03765608],[176.97,111.36],[177.0,109.2721],[177.04,1.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116432147,[[176.95,5.6495],[176.93,0.03811835],[176.92,5.13048242],[176.91,3.03591301],[176.9,113.3258]],[[176.96,5.608e-05],[177.0,116.45048242],[177.03,1.2439],[177.04,1.9421],[177.05,117.88493001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116504900,[[177.02,5.68780695],[177.01,3.04469897],[177.0,1.9639],[176.99,116.34678105],[176.96,5.28519541]],[[177.05,5.68928837],[177.07,5.12678105],[177.09,111.28],[177.1,10.50493001],[177.15,502.1842486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116638421,[[177.11,5.6444],[177.08,111.07630849],[177.07,5.12401641],[177.06,1.9207],[175.24,0.05706459]],[[177.14,10.76751641],[177.17,111.04],[177.18,12.45973001],[177.19,3.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116679255,[[177.21,0.03874098],[177.19,5.6418],[177.16,110.92],[177.15,5.11744089],[177.12,1.8633]],[[177.22,5.641],[177.24,5.11744089],[177.26,111.02],[177.27,1.9139],[177.3,2.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116751616,[[177.16,5.6427],[177.14,110.8],[177.13,1.8464],[177.12,8.96014089],[177.04,492.02023701]],[[177.19,10.75954089],[177.24,110.8],[177.25,119.65683001],[177.26,1.8972],[177.67,38.35806434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116805467,[[177.19,115.87486373],[177.15,612.0225],[177.1,16.94],[177.07,534.0],[177.06,23.5685202]],[[177.28,10.50493001],[177.33,124.8042486],[177.42,11.2697],[177.46,534.0],[177.5,5.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116859716,[[177.24,5.64],[177.22,0.0391267],[177.19,110.66],[177.18,1.9555],[177.17,5.9573]],[[177.28,12.64420324],[177.3,616.62517891],[177.34,107.22],[177.35,18.0141486],[177.4,568.51171075]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116926266,[[177.22,0.03615173],[177.18,5.6421],[177.17,1.9739],[177.14,112.6262],[177.11,5.8541]],[[177.23,116.2806],[177.24,7.00500324],[177.26,22.38907891],[177.28,1.4011],[177.29,8.0002489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748116991913,[[177.1,5.68137348],[177.05,110.88],[177.03,12.02466597],[177.02,1.9772]],[[177.14,5.68261198],[177.16,110.88],[177.17,15.01917366],[177.2,12.46883001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117001520,[[177.1,5.68137348],[177.05,110.88],[177.03,16.02466597],[177.02,109.2572],[176.96,4.42023701]],[[177.13,5.6438],[177.14,0.03901198],[177.16,110.88],[177.17,15.01917366],[177.2,12.46883001]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117084484,[[177.0,5.69045833],[176.95,1.8874],[176.94,110.84],[176.92,15.71076597]],[[177.02,110.86],[177.03,5.6473],[177.04,0.03878729],[177.06,7.98946597],[177.07,7.04351563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117167751,[[177.07,5.6457],[177.05,2.0178742],[177.04,111.22],[177.03,7.98946597],[177.0,109.1692]],[[177.08,4.559e-05],[177.13,6.99584038],[177.14,5.6436],[177.15,14.41989143],[177.16,113.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117234601,[[177.07,5.6457],[177.05,4.0369742],[177.04,118.86623455],[177.02,107.32],[177.01,5.8096]],[[177.08,4.559e-05],[177.15,5.6433],[177.16,7.02304396],[177.17,110.82],[177.18,18.48822598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117295652,[[177.18,0.03945972],[177.13,110.7],[177.09,113.1606],[177.08,487.4]],[[177.19,5.6419],[177.2,6.98474527],[177.21,4.02765827],[177.22,1.8884],[177.23,18.47873881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117345897,[[177.05,0.03820693],[177.03,5.647],[177.0,116.5986],[176.99,487.72],[176.96,4.0]],[[177.07,5.6458],[177.08,0.03811398],[177.09,6.98474527],[177.11,8.00030158],[177.12,121.24199143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117403934,[[177.16,5.68558238],[177.11,110.78],[177.1,107.28],[177.08,15.74070158],[177.07,2.0088]],[[177.19,5.6831843],[177.21,6.98474527],[177.22,116.765],[177.23,498.44199143],[177.24,8.00030158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117464499,[[177.07,5.6457],[177.05,0.03735726],[177.02,2.011],[177.01,110.86],[177.0,495.78703109]],[[177.08,0.03926428],[177.12,6.98474527],[177.13,110.86],[177.14,10.48199143]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117525851,[[177.3,5.12086861],[177.24,4.0],[177.23,110.7025449],[177.22,3.9372],[177.21,107.2]],[[177.31,7.00132176],[177.34,16.36528264],[177.38,129.78351213],[177.44,107.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117583307,[[177.26,0.03914427],[177.25,110.9],[177.24,5.11249291],[177.22,3.26196583],[177.19,6.37266835]],[[177.3,0.04121671],[177.31,10.75059291],[177.33,1.8885],[177.34,8.91507758]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117673182,[[177.43,5.67600497],[177.4,5.10869423],[177.37,110.56],[177.36,107.1]],[[177.46,1.9593],[177.47,121.37897758],[177.48,5.10869423],[177.49,10.50198264],[177.54,121.10264352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117694190,[[177.37,116.1562],[177.35,0.03821146],[177.34,7.97963942],[177.29,1.9479]],[[177.38,0.0420193],[177.42,6.99137758],[177.43,1.8831],[177.44,10.50198264],[177.46,110.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117733634,[[177.54,0.04237215],[177.49,110.74],[177.46,11.78273942],[177.42,111.04],[177.06,112.9175]],[[177.59,110.74],[177.6,5.8606],[177.61,7.97963942],[177.65,486.84],[177.75,24.92963942]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117818298,[[177.42,0.04092314],[177.41,5.6349],[177.36,11.02908639],[177.35,597.46],[175.78,198.74633255]],[[177.44,5.09638639],[177.45,110.75718026],[177.49,107.08],[177.51,1.9718],[177.52,3.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117873551,[[177.37,0.04198986],[177.36,3.05773953],[177.32,5.6375],[177.23,11.2811],[177.22,6.52507339]],[[177.38,5.6359],[177.4,0.04058727],[177.45,5.7699],[177.48,498.3659],[177.49,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117876654,[[177.34,5.6371],[177.33,0.03982842],[177.3,2.0303],[177.28,110.58],[177.25,11.24507493]],[[177.36,0.03975585],[177.39,3.8122],[177.4,110.58],[177.41,7.9831091],[177.46,10.53873874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748117979047,[[177.16,5.6429],[177.15,2.98637823],[177.14,113.4072],[177.13,0.04091551],[177.12,7.07570092]],[[177.17,0.04100684],[177.21,10.75990092],[177.24,1.8767],[177.25,111.5],[177.28,12.40193874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118018072,[[177.13,0.04091551],[177.11,118.4322],[177.08,5.11986475],[177.07,5.29496583],[177.06,493.6251]],[[177.16,5.11986475],[177.17,0.04100684],[177.2,110.86],[177.22,2.0244],[177.27,117.77873874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118078547,[[177.16,5.6428],[177.15,0.04099147],[177.13,118.86323348],[177.12,487.6],[177.11,107.2]],[[177.19,5.15576219],[177.2,5.6418],[177.23,3.8249],[177.24,110.78],[177.26,107.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118192750,[[177.41,5.67661441],[177.39,115.72596818],[177.34,1.8707],[177.33,7.817],[177.31,501.55776583]],[[177.44,5.634],[177.45,0.03707259],[177.46,8.92216818],[177.47,112.5904],[177.52,10.53873874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118203057,[[177.42,5.6344],[177.41,0.04181441],[177.39,115.72596818],[177.34,1.8707]],[[177.45,0.03707259],[177.46,7.5542],[177.47,112.5904],[177.48,5.10596818],[177.51,1.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118303039,[[177.49,0.03950538],[177.43,2.8995414],[177.4,110.48],[177.35,107.06],[177.34,11.2742]],[[177.51,115.58035601],[177.52,0.03867298],[177.55,1.913],[177.57,2.0025],[177.59,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118359587,[[177.43,2.91540039],[177.42,110.68],[177.4,2.0352],[177.38,8.36432795],[177.36,113.44166835]],[[177.49,5.10236212],[177.51,0.04138652],[177.52,110.68],[177.53,1.8858],[177.56,12.42763874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118433553,[[177.54,5.6308],[177.53,5.09820514],[177.51,0.03602136],[177.5,2.027],[177.49,110.44]],[[177.55,0.0365621],[177.59,5.6292],[177.61,5.09820514],[177.62,3.9983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118480595,[[177.54,5.6308],[177.53,110.36],[177.52,5.09820514],[177.51,0.03602136],[177.5,2.027]],[[177.55,0.0365621],[177.59,12.66211625],[177.6,5.09820514],[177.61,112.3105],[177.62,14.53703874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118595400,[[177.53,5.631],[177.51,0.03602136],[177.5,110.26],[177.48,6.99715542],[177.47,3.8081]],[[177.55,0.0365621],[177.56,10.72785542],[177.57,7.03291625],[177.58,1.8949],[177.59,122.72043874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118665549,[[177.57,5.6298],[177.56,0.03995572],[177.51,5.09755542],[177.5,112.1972],[177.49,1.9671]],[[177.58,115.27755542],[177.59,0.03681648],[177.6,7.00519113],[177.61,492.3086],[177.62,12.38033874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118706979,[[177.62,5.6282],[177.6,5.13789092],[177.56,1.9896],[177.55,3.9434]],[[177.64,0.03955085],[177.65,5.6274],[177.67,115.21755542],[177.68,7.00519113],[177.69,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118739309,[[177.6,5.6691355],[177.59,110.06],[177.56,110.9609],[177.55,13.85775398]],[[177.64,5.66735085],[177.69,119.09439113],[177.71,1.945],[177.72,20.49699272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118806299,[[177.49,0.042234],[177.46,113.8924],[177.45,7.96692939],[177.42,4.0],[177.41,13.1512]],[[177.54,0.03918398],[177.56,7.6579],[177.6,1.9022],[177.61,7.96692939],[177.62,8.93289113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118843726,[[177.64,5.6276],[177.62,5.09566224],[177.59,5.9919],[177.58,110.48],[177.57,106.98]],[[177.67,5.6269],[177.68,110.48],[177.7,6.95116224],[177.71,7.00519113],[177.72,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118909299,[[177.59,10.72486224],[177.58,110.28],[177.56,0.03872242],[177.55,4.0],[177.53,9.23876583]],[[177.6,6.247e-05],[177.66,5.627],[177.68,112.1492],[177.69,5.09566224],[177.72,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1748118968455,[[177.67,5.6267],[177.65,0.04176367],[177.64,5.09566224],[177.62,110.04],[177.59,112.775]],[[177.68,0.03815082],[177.7,10.72156224],[177.71,3.7423],[177.72,112.0794],[177.73,10.53873874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748119057719,[[177.65,5.66906367],[177.61,117.93770233],[177.59,9.835],[177.57,110.18196583],[177.55,501.85016835]],[[177.68,0.03815082],[177.69,10.72196224],[177.71,14.40013874],[177.72,1.9787],[177.73,109.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748119123160,[[177.74,5.6245],[177.72,5.13471792],[177.69,109.92],[177.66,108.9649],[177.65,3.9512]],[[177.75,0.03862429],[177.79,7.02130297],[177.8,114.97566224],[177.82,10.53873874],[177.85,108.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748119155791,[[177.75,0.03881165],[177.72,5.6249],[177.71,109.78],[177.69,5.7611],[177.66,494.46966835]],[[177.76,5.6238],[177.79,0.04095904],[177.82,109.78],[177.83,7.94735456],[177.84,1.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748119270109,[[177.7,5.6257],[177.68,5.12784151],[177.63,109.82],[177.62,1.9569],[177.6,14.51916583]],[[177.71,0.04081352],[177.73,109.84],[177.74,5.08881426],[177.75,14.68118337],[177.78,14.48483874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748119331853,[[177.78,5.623],[177.77,0.04169669],[177.74,114.82881426],[177.71,1.8992],[177.7,3.7189]],[[177.81,5.66347632],[177.82,1.901],[177.83,116.82421426],[177.88,117.37873874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748119403618,[[177.77,0.04169669],[177.75,114.78881426],[177.73,1.9834],[177.72,4.0369],[177.7,114.10196583]],[[177.81,0.04117632],[177.82,5.08881426],[177.83,109.7],[177.84,7.00657763],[177.86,10.53873874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748119415432,[[177.59,0.0424091],[177.57,5.08881426],[177.55,109.72],[177.52,4.34966835],[177.51,112.5943]],[[177.63,0.03581889],[177.65,5.08881426],[177.67,109.72],[177.68,5.6266],[177.7,106.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748119476485,[[177.61,5.6286],[177.59,0.0424091],[177.54,5.09433557],[177.53,113.911],[177.5,116.17793512]],[[177.62,115.03433557],[177.63,7.04239652],[177.64,5.6276],[177.65,10.53873874],[177.66,106.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748119527923,[[177.53,5.6309],[177.51,1.96433025],[177.5,5.09436295],[177.47,113.86],[177.46,3.9251]],[[177.54,0.03578117],[177.56,109.86],[177.57,5.6299],[177.59,5.09436295],[177.6,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748119650217,[[177.39,110.28263826],[177.37,7.9770555],[177.35,4.0],[177.34,113.0652],[177.33,486.64]],[[177.46,7.02039091],[177.48,120.95873874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748119713077,[[177.4,110.24],[177.39,0.04263826],[177.37,5.10541444],[177.36,107.06],[177.34,505.44683512]],[[177.44,9.149e-05],[177.45,5.10541444],[177.48,110.24],[177.52,10.86659091],[177.55,12.55593874]]]
["bitfinex-derivatives","SOLF0:USTF0",1748119760519,[[177.32,0.03862127],[177.31,5.6381],[177.28,110.04],[177.27,5.10541444],[177.25,2.0413]],[[177.33,5.10541444],[177.36,110.09967849],[177.37,7.02039091],[177.39,12.55453874],[177.44,594.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748119816261,[[177.25,5.64],[177.23,1.9378],[177.22,3.80867078],[177.21,115.84541444],[177.18,107.2]],[[177.26,0.03819029],[177.28,7.02039091],[177.3,10.53873874],[177.32,110.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748119870706,[[177.3,5.6384],[177.28,0.04280348],[177.24,110.54],[177.23,5.11354369],[177.2,107.16]],[[177.31,5.1527606],[177.33,12.64297171],[177.34,110.7],[177.39,14.00264352],[177.4,118.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748119923150,[[177.28,0.04280348],[177.27,5.6392],[177.24,115.31296179],[177.21,109.0887],[177.2,3.25313512]],[[177.3,10.75146179],[177.31,7.08278176],[177.33,10.53873874],[177.34,110.7],[177.35,1.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120031049,[[177.3,5.6384],[177.28,115.29556912],[177.24,5.9227],[177.23,109.0267],[177.19,4.34966835]],[[177.31,0.03921691],[177.32,5.27185885],[177.34,7.04237337],[177.35,5.6369],[177.36,5.11276564]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120120027,[[177.67,5.6267],[177.65,109.96],[177.64,0.03681285],[177.63,7.95501141],[177.59,3.04651089]],[[177.68,0.04322625],[177.76,3.8337],[177.77,117.91501141],[177.82,1.901],[177.83,8.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120136542,[[177.67,5.6267],[177.65,117.80999783],[177.64,0.03681285],[177.6,110.96],[177.57,494.98999783]],[[177.68,0.04322625],[177.76,9.4576],[177.77,109.96],[177.81,7.94999783],[177.93,7.94999783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120207608,[[177.66,0.03858277],[177.65,5.6271],[177.64,3.0349718],[177.63,112.3],[177.61,486.22]],[[177.69,5.6263],[177.7,0.0382862],[177.72,1.8667],[177.73,1.9291],[177.74,114.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120290673,[[177.85,0.04146741],[177.78,218.38],[177.76,485.98],[177.73,3.25313512],[177.69,0.0605]],[[177.88,0.04006448],[177.9,7.92978687],[177.92,111.6],[177.93,7.92978687],[177.94,1.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120323012,[[177.85,0.04063872],[177.81,218.5],[177.78,9.76838687],[177.77,1.8833],[177.72,3.31363512]],[[177.88,2.01901095],[177.92,1.8681],[177.93,7.92978687],[177.94,111.66],[178.16,36.17536363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120382973,[[177.8,8.65770399],[177.79,0.03897307],[177.77,111.18],[177.74,1.8772],[177.36,26.23524503]],[[177.83,0.03801075],[177.84,5.6214],[177.85,3.8879],[177.86,111.5],[177.88,7.94158879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120472637,[[177.73,0.04089735],[177.69,5.626],[177.67,1.8372],[177.65,226.3501947],[177.41,56.3477]],[[177.74,5.6244],[177.75,5.0837947],[177.76,110.62131727],[177.8,4.0227],[177.82,108.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120531793,[[177.73,0.6946],[177.72,32.91595886],[177.71,19.6853],[177.69,5.0837947],[177.67,6.80994704]],[[177.75,5.6243],[177.77,110.54],[177.78,5.12578127],[177.8,1.8376],[177.82,1.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120593853,[[177.72,11.59005886],[177.71,28.12],[177.68,17.07],[177.66,5.6267],[177.65,3.01997813]],[[177.73,10.71376714],[177.74,0.04094905],[177.76,110.58],[177.8,15.56786363],[177.85,551.16282954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120643799,[[177.72,5.886e-05],[177.71,27.07],[177.7,28.12],[177.66,116.4686],[177.65,5.08906714]],[[177.73,5.6247],[177.74,115.63001619],[177.8,15.56786363],[177.81,606.3784],[177.85,551.16282954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120739465,[[177.66,0.0421109],[177.65,13.12],[177.64,14.07],[177.63,3.8498],[177.62,110.38]],[[177.7,5.12833813],[177.73,110.38],[177.78,11.2464],[177.79,4.9754],[177.81,499.91026363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120774694,[[177.4,17.03],[177.39,0.04270827],[177.38,12.82],[177.35,7.521]],[[177.41,5.6349],[177.42,0.04115706],[177.43,118.4474521],[177.48,7.9674521],[177.49,107.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120868355,[[177.26,0.04220977],[177.24,5.64],[177.22,20.93],[177.21,111.2],[177.2,3.7993]],[[177.29,5.6389],[177.3,0.04162558],[177.32,111.2],[177.33,7.98052912],[177.37,0.0809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120926803,[[177.28,0.03550182],[177.25,1.8584],[177.22,1.8536],[177.21,135.5968326],[177.18,107.18]],[[177.31,0.03575484],[177.33,112.54],[177.36,7.9868326],[177.37,10.52815413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748120964231,[[177.28,0.03550182],[177.26,5.6396],[177.25,3.00682249],[177.23,5.11316852],[177.22,114.3936]],[[177.29,5.6387],[177.31,0.03575484],[177.32,116.75316852],[177.34,10.52815413],[177.38,118.6676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121068817,[[177.35,10.79005672],[177.33,6.91169648],[177.32,218.02],[177.28,7.25313512],[177.26,4.34966835]],[[177.38,5.67198421],[177.42,5.11316852],[177.43,110.84],[177.45,10.52815413],[177.48,615.36001695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121119552,[[177.54,19.68],[177.52,0.03923692],[177.51,1.9302],[177.49,110.72],[177.47,112.15316852]],[[177.55,5.6304],[177.56,5.15395326],[177.61,110.74],[177.63,0.1235],[177.68,13.73026363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121184007,[[177.43,5.14319076],[177.42,3.8673],[177.41,110.78],[177.4,2.0061],[177.38,4.0]],[[177.51,110.78],[177.54,13.73026363],[177.58,486.82],[177.64,41.01325822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121241448,[[177.35,0.0412423],[177.32,5.6375],[177.31,5.10084317],[177.29,20.59],[177.28,118.5099]],[[177.37,5.6364],[177.38,5.10084317],[177.39,0.03749209],[177.4,110.76],[177.45,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121333418,[[177.45,19.81],[177.43,0.03598101],[177.39,110.58],[177.37,1.9006],[177.36,1.947]],[[177.46,5.6333],[177.47,0.04190687],[177.48,5.10084317],[177.51,110.6],[177.56,498.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121407893,[[177.35,5.67794014],[177.34,0.88],[177.33,1.8504],[177.32,7.13036297],[177.28,4.0]],[[177.37,5.6362],[177.39,5.1478005],[177.41,110.52],[177.47,107.12],[177.48,512.11596363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121461841,[[177.33,0.04253156],[177.28,118.0218],[177.27,2.0296],[177.26,6.97924085]],[[177.34,5.6371],[177.35,5.15145395],[177.37,110.54],[177.41,13.73026363],[177.42,0.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121533813,[[177.33,0.04253156],[177.32,110.42],[177.3,3.03637527],[177.29,5.10803673],[177.28,1.8429]],[[177.37,5.10803673],[177.38,0.03629537],[177.41,110.42],[177.45,0.0982],[177.46,18.74827162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121611195,[[177.05,0.04119977],[177.01,5.7881],[177.0,5.6479],[176.97,114.74],[176.96,5.12749764]],[[177.06,121.53349764],[177.09,0.04197458],[177.13,492.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121666946,[[176.46,0.98558441],[176.43,90.02855967],[176.39,104.90724228],[176.31,8.04341893],[176.24,488.54]],[[176.62,5.6597],[176.67,488.54],[176.68,4.65039543],[176.69,5.1890624],[176.72,6.91874987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121672945,[[176.3,5.7078],[176.26,8.04341893],[176.22,8.04341893],[176.21,0.98688408],[176.2,488.9]],[[176.54,5.1890624],[176.57,488.9],[176.58,6.91874987],[176.71,13.73026363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121721589,[[176.51,5.6632],[176.5,0.03701274],[176.43,13.12848336],[176.41,11.3328],[176.4,1.9222]],[[176.52,1.9388],[176.53,0.03625073],[176.54,1.9678],[176.62,6.91874987],[176.63,13.12848336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121750715,[[176.63,5.6598],[176.6,0.04300246],[176.57,4.0475],[176.56,8.05101214],[176.52,1.9762]],[[176.64,0.04338868],[176.68,5.6582],[176.71,13.25627591],[176.72,3.8334],[176.75,6.91874987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121830176,[[176.57,0.03603134],[176.52,5.15360753],[176.5,4.0272],[176.47,11.3297],[176.38,3.19579066]],[[176.59,5.15360753],[176.61,0.04150924],[176.62,5.22102615],[176.63,2.0057],[176.65,114.51874987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121854397,[[176.57,0.03603134],[176.54,5.15335872],[176.51,1.9993],[176.5,4.0272],[176.45,285.25212037]],[[176.61,6.96025911],[176.64,10.51163592],[176.66,215.28],[176.68,596.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121906133,[[176.71,5.657],[176.7,0.04118465],[176.69,190.02],[176.68,5.15335872],[176.66,3.8661]],[[176.73,9.587e-05],[176.75,5.6559],[176.77,10.3778949],[176.78,1.9812],[176.8,6.91927145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748121950375,[[176.63,0.03972721],[176.61,5.6604],[176.58,5.14958663],[176.57,1.8774],[176.53,277.4751]],[[176.64,5.6595],[176.66,10.36806573],[176.67,0.03620632],[176.7,6.91927145],[176.72,171.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748122072970,[[176.85,5.13843582],[176.8,159.14],[176.78,5.6207],[176.77,125.76950705],[176.72,4.15581378]],[[176.9,6.98382593],[176.91,5.6511],[176.92,160.54],[176.93,14.38853592],[176.94,5.13843582]]]
["bitfinex-derivatives","SOLF0:USTF0",1748122080083,[[176.88,10.79023582],[176.86,0.04217892],[176.8,163.14],[176.79,11.309],[176.78,5.6207]],[[176.89,0.04180173],[176.96,8.96632593],[176.97,166.18263582],[176.98,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748122172941,[[176.72,5.6569],[176.69,0.0363612],[176.67,157.9868],[176.66,8.04009317],[176.65,107.54]],[[176.73,0.03966821],[176.76,5.6557],[176.78,160.97442407],[176.8,18.47172928],[176.85,510.88894132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748122225388,[[176.72,0.03843805],[176.71,5.6572],[176.68,5.14305866],[176.66,150.56],[176.65,596.38]],[[176.74,11.3741],[176.75,6.99320008],[176.76,5.14305866],[176.77,152.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748122323576,[[176.67,10.80474927],[176.65,0.04023262],[176.63,264.505],[176.6,11.3211],[176.59,3.20070015]],[[176.68,0.04234788],[176.74,12.61082407],[176.75,5.14624927],[176.76,10.43163611],[176.77,145.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748122361920,[[176.65,0.04023262],[176.64,5.6592],[176.63,147.24],[176.62,5.14965525],[176.6,4.0]],[[176.67,5.6585],[176.68,4.788e-05],[176.69,6.95442407],[176.7,5.14965525],[176.71,10.43163611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748122439487,[[176.65,5.6591],[176.64,5.14764495],[176.63,0.0404689],[176.62,140.64],[176.59,489.02]],[[176.66,0.04257009],[176.72,6.95442407],[176.73,10.80434495],[176.74,10.43163611],[176.78,13.90884815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748122501934,[[176.79,10.79323345],[176.77,143.19807946],[176.74,107.46],[176.73,488.64],[176.72,14.51400015]],[[176.8,9.415e-05],[176.87,6.95442407],[176.89,21.22166956],[176.9,5.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1748122527055,[[176.94,5.6499],[176.93,141.55735256],[176.92,0.03606108],[176.91,107.42],[176.86,12.54942688]],[[176.95,0.03959958],[177.0,2.407e-05],[177.01,5.6477],[177.03,15.56898867],[177.06,136.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748122571682,[[177.17,5.6425],[177.15,0.03645963],[177.11,135.08],[177.09,8.00136475],[177.07,11.2913]],[[177.18,0.03729517],[177.23,5.6407],[177.24,133.88],[177.26,12.80593237],[177.27,115.24136475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748122633714,[[177.0,5.68823872],[176.96,5.12678783],[176.95,131.96],[176.93,5.6682]],[[177.03,0.0374922],[177.04,10.77358783],[177.05,131.96],[177.07,3.8629],[177.09,107.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748122659142,[[176.8,0.04176591],[176.78,4.0249],[176.75,2.0068],[176.74,619.3],[176.72,115.43729978]],[[176.84,0.04234517],[176.85,136.8929],[176.89,10.00099978],[176.91,488.46],[176.92,8.01729978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748122699473,[[176.8,0.04176591],[176.77,138.45099138],[176.75,107.44],[176.73,9.828],[176.7,34.87544537]],[[176.84,6.96757754],[176.86,10.43163611],[176.89,130.42],[176.91,502.36884815],[176.92,107.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748122811753,[[177.08,5.6454],[177.06,5.16045693],[177.04,128.64],[177.03,111.3],[176.91,8.5383766]],[[177.09,0.04260799],[177.12,6.92523237],[177.13,5.6439],[177.15,15.55546678],[177.19,13.90884815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748122892534,[[177.0,0.03851823],[176.95,5.6494],[176.91,136.82233067],[176.88,111.36],[176.87,3.20070015]],[[177.01,10.77143067],[177.02,127.14],[177.03,0.04192614],[177.05,15.81494815],[177.06,109.3193]]]
["bitfinex-derivatives","SOLF0:USTF0",1748123003054,[[176.91,5.69236283],[176.87,129.61227269],[176.85,5.9583],[176.83,7.21695682],[176.8,4.26799722]],[[176.93,6.99800519],[176.95,5.68957178],[176.96,134.97700779],[176.97,5.13227269],[177.0,15.79794815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748123035781,[[176.91,0.04156283],[176.9,5.13191826],[176.86,3.21695682],[176.85,133.1783],[176.69,66.90555737]],[[176.95,0.03987178],[176.97,6.99800519],[176.98,122.68],[176.99,5.13191826],[177.0,10.49700779]]]
["bitfinex-derivatives","SOLF0:USTF0",1748123144895,[[177.01,5.6476],[177.0,0.03902879],[176.96,5.13191826],[176.93,130.3331],[176.91,14.51815682]],[[177.02,0.03897461],[177.03,6.95491613],[177.05,140.77360779],[177.06,7.13521826],[177.09,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748123199537,[[177.0,0.03902879],[176.95,5.6495],[176.94,120.22],[176.92,5.13191826],[176.9,1.9011]],[[177.01,12.62914141],[177.02,125.41089287],[177.03,10.49700779],[177.05,1.8881],[177.07,13.90884815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748123310641,[[177.0,2.879e-05],[176.97,3.9983],[176.95,5.6495],[176.94,1.9289],[176.92,5.13191826]],[[177.01,21.28242131],[177.02,119.33897461],[177.06,13.90884815],[177.07,595.64],[177.08,3.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748123341264,[[177.0,2.879e-05],[176.94,1.9289],[176.92,3.8414],[176.91,130.34261826],[176.9,4.0]],[[177.01,10.77951826],[177.02,119.33897461],[177.04,13.90884815],[177.07,597.6162],[177.08,3.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748123470176,[[176.99,14.77578893],[176.98,118.96],[176.97,0.03739466],[176.96,1.8726],[176.95,3.8103]],[[177.0,6.303e-05],[177.06,6.99781843],[177.07,5.6458],[177.09,15.62421657],[177.1,5.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748123531927,[[177.13,5.6438],[177.12,5.12723028],[177.11,0.03952163],[177.1,118.12],[177.06,4.0]],[[177.14,0.03622319],[177.17,1.9776],[177.18,10.85237045],[177.19,123.54723028],[177.26,107.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748123678442,[[177.26,10.75604987],[177.24,0.03736972],[177.22,4.0153],[177.21,116.68],[177.17,111.22]],[[177.27,0.03268146],[177.28,6.99637045],[177.3,10.49672764],[177.32,122.298],[177.34,496.44784987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748123719689,[[177.34,5.6372],[177.31,5.15242149],[177.3,116.66],[177.27,109.1161],[177.24,3.21695682]],[[177.35,0.04038515],[177.38,5.6359],[177.4,116.3],[177.41,6.98104576],[177.42,5.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1748123784946,[[177.4,5.635],[177.38,5.10854258],[177.36,0.04242685],[177.33,119.4544],[177.32,2.0428]],[[177.43,5.6343],[177.44,126.21672764],[177.46,5.10854258],[177.48,3.8787],[177.55,16.8922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748123845287,[[177.48,5.6326],[177.47,0.0376863],[177.45,5.10199307],[177.41,115.16],[177.38,9.8041]],[[177.51,5.6319],[177.52,116.9958],[177.53,2.0385],[177.54,497.49672764],[177.56,1.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748123906433,[[177.57,0.03703853],[177.54,5.6307],[177.53,5.10199307],[177.5,114.64],[177.47,3.935]],[[177.58,5.6295],[177.59,1.8906],[177.6,119.74199307],[177.61,10.49672764],[177.66,13.90884815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748123949366,[[177.46,0.0381876],[177.41,8.84173951],[177.39,4.92053568],[177.38,114.38],[177.32,490.66]],[[177.47,120.013],[177.48,5.09703951],[177.49,0.03849288],[177.52,10.53473758],[177.53,1.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748123984904,[[177.34,0.0369248],[177.33,1.8492],[177.3,7.5104],[177.28,116.198]],[[177.35,5.6368],[177.37,0.03810802],[177.38,114.34],[177.43,1.9184],[177.44,1.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124078659,[[177.11,5.68274727],[177.08,116.2578],[177.07,489.2916],[177.05,9.87884143],[177.04,107.24]],[[177.15,5.68587785],[177.17,121.26027743],[177.19,10.53473758],[177.2,117.12734143],[177.62,69.54424077]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124169624,[[176.95,0.04094157],[176.93,2.0164],[176.91,3.30913238],[176.9,3.9526],[176.85,18.82387644]],[[176.98,0.03753142],[176.99,113.96],[177.0,3.30913238],[177.01,7.01212903],[177.03,10.53737141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124174340,[[176.95,5.69034157],[176.93,2.0164],[176.9,7.26173238],[176.85,18.82387644],[176.79,4.26799722]],[[176.98,122.9953638],[177.02,7.01212903],[177.03,107.36],[177.04,10.53737141],[177.18,24.34048427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124234794,[[176.84,0.03828709],[176.79,113.76],[176.75,1.8883],[176.74,11.312],[176.73,3.21695682]],[[176.85,3.315697],[176.87,0.04343198],[176.89,113.76],[176.94,3.8704],[176.97,134.90737141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124278318,[[176.97,113.6],[176.95,0.04163345],[176.93,4.0],[176.92,107.38],[176.91,7.04536127]],[[176.99,0.04289193],[177.03,3.7869],[177.05,6.9799992],[177.06,118.78306127],[177.07,10.53737141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124336754,[[176.95,5.6496],[176.93,113.56],[176.92,111.40188188],[176.9,1.2316],[176.89,16.48606127]],[[176.96,4.79e-05],[177.02,2.0062],[177.03,6.9799992],[177.05,115.5095],[177.06,15.72043268]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124363697,[[176.85,0.03571477],[176.84,5.6529],[176.83,113.52],[176.79,114.60906127],[176.77,7.21695682]],[[176.88,0.03870607],[176.89,5.6517],[176.92,1.9802],[176.93,6.9799992],[176.94,120.54506127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124396110,[[176.71,5.6572],[176.69,0.03877421],[176.68,114.26],[176.67,2.0263],[176.66,5.18306127]],[[176.72,0.03707638],[176.76,1.9006],[176.77,2.005],[176.8,114.26],[176.84,2.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124434940,[[176.76,5.69180097],[176.74,116.78],[176.69,5.18306127],[176.68,1.972],[176.67,8.58636127]],[[176.79,6.9799992],[176.8,1.99244779],[176.81,16.19117141],[176.84,118.7252],[176.86,1.9209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124458766,[[176.93,116.66],[176.91,0.04279937],[176.89,107.4],[176.86,9.18306127],[176.75,3.21695682]],[[176.94,5.68635967],[177.01,1.9964],[177.03,1.9763],[177.04,118.6827],[177.09,114.3999992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124525627,[[176.71,116.22],[176.7,488.5],[176.67,5.18306127],[176.66,107.44],[176.65,3.21695682]],[[176.77,2.05277667],[176.78,5.6546],[176.82,6.9799992],[176.83,121.40306127],[176.84,10.53737141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124557556,[[176.9,0.03600152],[176.88,125.20306127],[176.87,107.44],[176.85,3.3651],[176.84,6.0104]],[[176.94,0.040599],[176.97,1.9376],[177.0,118.14],[177.01,8.8754992],[177.04,117.95737141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124640439,[[176.94,0.03593418],[176.89,603.36],[176.86,107.36],[176.84,9.1664438],[176.83,5.23525682]],[[176.99,0.04152339],[177.0,7.0425438],[177.01,117.2966],[177.02,8.8459992],[177.03,5.1664438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124704574,[[176.83,5.6528],[176.82,115.24],[176.78,19.31393295],[176.77,488.48],[176.76,107.4]],[[176.88,7.01974055],[176.89,1.8455],[176.9,15.70381521],[176.95,13.90884815],[176.97,499.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124727790,[[176.85,5.6522],[176.82,115.24],[176.79,107.44],[176.78,21.18593295],[176.77,489.8943]],[[176.88,5.69114135],[176.89,8.8254992],[176.92,132.98404084],[176.94,1.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124814650,[[176.84,5.6524],[176.82,114.62],[176.81,488.26],[176.8,107.4],[176.78,21.24323295]],[[176.88,5.6514],[176.89,0.0409906],[176.92,8.8591992],[176.93,119.79519184],[176.94,10.53737141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124856191,[[176.8,5.6539],[176.78,0.03747789],[176.75,115.08],[176.72,5.1866176],[176.71,3.9719]],[[176.81,0.03948485],[176.84,9.5053],[176.85,120.35301057],[176.86,7.0401176],[176.88,495.4199992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124888224,[[176.89,5.651],[176.88,0.0378896],[176.84,118.4889],[176.83,5.1866176],[176.78,15.3088]],[[176.9,0.04201372],[176.92,5.6501],[176.94,6.9799992],[176.97,613.93737141],[177.0,107.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748124954492,[[176.96,5.6488],[176.95,114.46],[176.93,3.34633722],[176.91,2.02]],[[176.97,7.01826794],[177.0,10.53737141],[177.02,3.30980908],[177.03,114.54],[177.04,1.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125025255,[[177.02,0.04225333],[176.99,8.95760908],[176.98,114.22],[176.95,1.9513]],[[177.03,5.6465],[177.05,7.02763558],[177.06,0.03845652],[177.07,10.53737141],[177.08,3.30980908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125066493,[[176.98,5.6889146],[176.96,3.30952713],[176.95,113.92],[176.92,488.06],[176.9,128.49698428]],[[177.01,0.03868245],[177.04,3.30952713],[177.06,120.94763558],[177.09,16.24217141],[177.12,11.2879]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125132152,[[176.97,5.6484],[176.96,0.04223325],[176.94,3.30952713],[176.92,601.68],[176.9,109.3184]],[[176.98,5.27610733],[176.99,0.04331992],[177.0,7.02763558],[177.02,23.30169854],[177.07,15.86244815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125243246,[[176.77,0.04033856],[176.71,2.002],[176.69,113.22],[176.68,7.18269893],[176.65,107.48]],[[176.78,8.96559893],[176.81,113.34092384],[176.83,1.8439],[176.84,5.25517764],[176.85,488.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125264661,[[176.68,0.03611657],[176.63,107.54],[176.62,113.2],[176.59,3.9236],[176.53,11.3248]],[[176.69,5.6574],[176.71,0.04210801],[176.74,118.46858541],[176.75,1.9234],[176.76,3.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125328816,[[176.56,0.04175999],[176.54,5.6621],[176.5,602.46],[176.48,9.01791484],[176.47,1.9985]],[[176.57,5.25517764],[176.58,5.66095182],[176.59,7.03852206],[176.61,1.9503],[176.62,132.91978625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125356723,[[176.4,5.6667],[176.38,113.26],[176.37,5.9478],[176.36,5.20229666],[176.32,107.66]],[[176.41,5.142e-05],[176.48,5.25517764],[176.5,115.867],[176.51,7.03852206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125403769,[[176.4,5.6667],[176.39,115.38294835],[176.32,14.95686981],[176.31,611.58658057],[176.29,4.22673025]],[[176.41,5.25522906],[176.43,7.03852206],[176.45,16.20247141],[176.47,5.20496981],[176.52,109.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125438484,[[176.25,5.6714],[176.24,118.54],[176.23,0.03945313],[176.19,5.21978289],[176.17,2.0003]],[[176.26,0.04319659],[176.34,7.11625632],[176.36,123.75978289],[176.37,7.03852206],[176.39,111.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125504036,[[176.27,0.04190652],[176.24,118.74],[176.19,5.7229],[176.15,7.2044752]],[[176.28,5.6705],[176.29,5.24993494],[176.3,0.0372503],[176.32,7.03852206],[176.33,1.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125515738,[[176.18,124.24],[176.16,1.8584],[176.12,5.21712715],[176.11,3.8146],[176.06,490.08]],[[176.22,0.03979916],[176.26,5.6712],[176.29,136.49564921],[176.3,5.7636],[176.39,13.90884815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125552657,[[176.14,5.675],[176.11,0.03722123],[176.09,125.78],[176.07,7.09512715],[176.06,3.8859]],[[176.15,0.03835091],[176.21,131.01712715],[176.23,2.007],[176.24,9.00412206],[176.27,107.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125581967,[[176.05,0.04089381],[176.03,124.16],[176.02,5.22333756],[176.01,1.9912],[176.0,494.5391]],[[176.09,5.631e-05],[176.11,5.23943471],[176.14,7.03852206],[176.17,12.49407141],[176.19,494.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125644916,[[176.15,120.46007842],[176.09,107.86],[176.08,13.18625079],[176.06,1.9522],[176.04,5.22965079]],[[176.18,0.0384732],[176.23,2.0201],[176.24,5.22965079],[176.26,120.42],[176.28,11.01902206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125683847,[[176.26,2.0041],[176.25,119.5],[176.22,4.0],[176.21,109.7998],[176.13,559.45952599]],[[176.36,3.9906],[176.37,8.94232206],[176.38,119.52],[176.39,5.22965079],[176.4,10.53737141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125755224,[[176.29,5.6699],[176.28,0.04208343],[176.27,3.33477436],[176.25,1.8886],[176.24,117.82]],[[176.31,7.07580215],[176.33,5.6689],[176.34,130.01737141],[176.36,7.32537436],[176.39,121.68884815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125797054,[[176.33,0.04243826],[176.32,3.33448008],[176.3,116.56],[176.27,1.9124]],[[176.36,0.04049784],[176.37,5.26514476],[176.39,7.03852206],[176.41,3.33448008],[176.42,132.90187141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125839779,[[176.18,0.04348711],[176.12,3.8625],[176.1,1.9792],[176.09,5.21944845],[176.08,490.06]],[[176.19,5.6734],[176.22,116.59972344],[176.24,10.4839364],[176.25,1.8765],[176.26,7.03852206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125853897,[[176.13,5.6753],[176.11,116.54],[176.1,0.03927917],[176.08,3.9219],[176.07,5.21944845]],[[176.14,0.03973331],[176.2,121.78448795],[176.23,5.21944845],[176.24,3.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125908138,[[176.13,5.6753],[176.1,0.03927917],[176.09,116.52],[176.07,11.19164845],[176.04,19.77982365]],[[176.14,0.03973331],[176.16,5.26448795],[176.19,7.03852206],[176.2,7.6522],[176.21,127.05737141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125976491,[[175.96,5.6806],[175.92,116.42],[175.91,5.22227264],[175.9,107.94],[175.89,4.0]],[[176.0,5.71811987],[176.03,1.9992],[176.04,118.359],[176.07,7.31468795],[176.24,22.6885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748125995620,[[176.07,5.6773],[176.06,121.54516446],[176.05,0.04006404],[176.04,1.9693],[176.03,3.8898]],[[176.08,1.943e-05],[176.15,10.93918795],[176.17,7.03852206],[176.19,121.52516446],[176.23,4.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126085196,[[176.28,5.7094149],[176.25,115.72],[176.22,5.21197536],[176.21,490.04],[176.2,107.76]],[[176.29,5.26501823],[176.31,7.07945574],[176.33,16.20637141],[176.38,19.12082351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126107509,[[176.25,5.6715],[176.23,223.38030439],[176.21,492.0342],[176.2,5.21197536],[176.19,1.9718]],[[176.26,5.30117656],[176.3,7.03852206],[176.31,3.8302],[176.32,10.53737141],[176.34,117.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126184498,[[176.38,5.6672],[176.37,0.03959465],[176.36,115.26],[176.33,107.74],[176.32,5.21197536]],[[176.4,0.03953081],[176.41,5.26351886],[176.42,5.6661],[176.44,12.97832206],[176.46,10.53737141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126263575,[[176.39,5.667],[176.37,107.73959465],[176.36,115.26],[176.33,491.6872],[176.31,9.1085752]],[[176.4,0.03953081],[176.43,10.92960673],[176.44,3.33066334],[176.45,12.98853552],[176.47,10.53737141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126298099,[[176.3,5.6699],[176.28,0.0410845],[176.27,222.3],[176.25,3.7561],[176.24,491.6729]],[[176.31,0.03858314],[176.37,7.11261854],[176.38,9.25605179],[176.39,114.6],[176.4,6.99993552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126348328,[[176.27,9.4586],[176.26,225.47582207],[176.25,1.925],[176.24,0.04235671],[176.2,4.0]],[[176.28,3.107e-05],[176.3,5.25361854],[176.33,6.99993552],[176.35,10.53737141],[176.36,3.33582207]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126419595,[[176.33,5.6689],[176.32,3.33507324],[176.31,0.03655217],[176.3,114.04],[176.27,3.9246]],[[176.34,5.2444085],[176.35,0.04025337],[176.36,6.99993552],[176.39,10.53737141],[176.4,7.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126440412,[[176.12,118.9031],[176.09,107.78],[176.08,7.13078125],[175.95,5.21588125],[175.89,8.47211181]],[[176.2,5.6731],[176.21,0.04194909],[176.22,114.96],[176.24,5.21588125],[176.25,1.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126463423,[[176.05,2.0442],[176.04,120.1],[176.03,7.5782],[176.02,1.8798],[176.01,107.86]],[[176.09,5.6769],[176.13,0.04272331],[176.15,1.9936],[176.16,120.1],[176.18,8.51284178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126493841,[[176.06,0.0375373],[176.02,2.0251],[176.01,1.9834],[176.0,120.12],[175.94,8.51559035]],[[176.07,5.6772],[176.09,0.04126815],[176.1,125.33659255],[176.13,6.89287936],[176.15,20.95456176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126548287,[[175.94,0.0384538],[175.88,1.9018],[175.87,2.0291],[175.86,123.52],[175.84,111.18119012]],[[175.95,5.681],[175.98,10.46876432],[176.01,6.89287936],[176.02,123.52],[176.03,12.58297141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126560486,[[175.95,5.6809],[175.92,124.08],[175.88,1.8458],[175.87,8.52915379],[175.82,17.05]],[[176.0,5.6797],[176.01,130.97287936],[176.04,14.44037141],[176.05,0.9879],[176.06,8.52915379]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126603632,[[175.98,124.5071],[175.95,3.20119012],[175.94,3.7114],[175.93,112.18112426],[175.92,5.22882507]],[[176.09,5.22882507],[176.1,124.3531884],[176.12,3.9355],[176.13,12.12170443],[176.16,501.59737141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126663276,[[176.09,0.0418673],[176.07,120.0],[176.04,109.796],[175.97,15.60152426],[175.81,66.90555737]],[[176.13,0.03784988],[176.14,5.22720152],[176.16,6.89287936],[176.17,120.0],[176.22,7.15762507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126712311,[[176.11,0.04318465],[176.1,119.38],[176.06,5.9928],[176.05,107.82],[175.81,14.94771742]],[[176.14,0.04014058],[176.19,132.15717936],[176.2,5.22882507],[176.22,10.53737141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126743740,[[176.11,0.04318465],[176.07,117.0],[176.02,9.15262507],[176.01,109.7711],[175.98,4.0]],[[176.13,5.6753],[176.14,6.93301994],[176.15,117.0],[176.17,15.76619648],[176.19,5.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126801097,[[176.23,5.22882507],[176.22,116.58],[176.21,0.04088333],[176.2,9.7822],[176.19,107.82]],[[176.29,6.89287936],[176.31,10.53737141],[176.35,3.8369],[176.36,620.94884815],[176.39,115.08182507]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126841432,[[176.31,0.04368114],[176.29,122.0701],[176.22,3.7708],[176.21,494.22],[176.1,542.47211181]],[[176.34,0.03581211],[176.38,121.62882507],[176.4,6.89287936],[176.41,3.8449],[176.42,10.53737141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126878958,[[176.33,5.6689],[176.31,3.89368114],[176.3,121.64882507],[176.28,6.0162],[176.26,122.28309012]],[[176.34,1.211e-05],[176.4,6.89287936],[176.43,10.53737141],[176.44,116.32],[176.47,121.64884815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126929309,[[176.39,5.70714786],[176.37,119.65163268],[176.34,2.0012],[176.31,7.05119012],[176.3,4.0]],[[176.42,12.55917936],[176.43,0.04246956],[176.44,10.53737141],[176.45,116.04],[181.03,139.0884815]]]
["bitfinex-derivatives","SOLF0:USTF0",1748126979359,[[176.36,5.7064275],[176.33,116.07914245],[176.32,489.66],[176.31,115.84]],[[176.39,0.03763244],[176.4,5.6669],[176.41,115.84],[176.45,1.9855],[176.47,2.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127069121,[[176.51,0.03922876],[176.49,107.62],[176.48,5.6644],[176.46,115.36],[176.44,3.20119012]],[[176.52,5.6633],[176.54,1.9954],[176.55,0.03620714],[176.57,118.68652397],[176.59,12.37591734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127135670,[[176.31,5.6701],[176.29,3.36837069],[176.28,115.14],[176.24,109.8924],[176.23,489.76]],[[176.32,0.04341836],[176.36,115.14],[176.37,3.33107231],[176.39,1.8532],[176.4,1.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127175302,[[176.39,5.6675],[176.38,3.33345421],[176.36,0.03603731],[176.34,114.86],[176.31,107.74]],[[176.4,0.04062145],[176.43,1.942],[176.44,5.666],[176.45,118.7377],[176.46,13.81257155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127207226,[[176.29,5.70672472],[176.26,117.97749455],[176.25,1.9429],[176.24,107.72],[176.23,499.35122096]],[[176.33,5.6695],[176.36,114.80002257],[176.37,1.9218],[176.38,5.2100967],[176.39,1.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127303610,[[176.29,118.58112426],[176.28,107.72],[176.27,496.1685134],[176.22,23.81801181],[176.21,0.162]],[[176.36,3.33281952],[176.39,116.3766],[176.4,1.9817],[176.42,107.72],[176.43,1.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127394997,[[176.34,5.70790588],[176.3,3.33279695],[176.27,114.1],[176.24,9.8562],[176.21,14.57169763]],[[176.37,123.10129695],[176.38,10.5215205],[176.4,5.8208],[176.42,597.72],[176.63,5.673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127434123,[[176.43,5.6663],[176.41,0.04305957],[176.4,3.33279695],[176.39,113.84],[176.37,107.7]],[[176.44,0.03849554],[176.46,1.9886],[176.47,3.33279695],[176.48,115.7686],[176.5,2.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127507376,[[176.18,0.03970731],[176.16,5.6749],[176.13,116.95279695],[176.06,510.21979763],[176.04,4.24112426]],[[176.2,5.6737],[176.21,3.33279695],[176.22,2.0336],[176.23,113.663245],[176.24,6.99509997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127533416,[[176.01,5.6797],[176.0,113.7],[175.96,5.2264168],[175.95,1.9813],[175.93,3.8639]],[[176.02,0.03784843],[176.07,1.9907],[176.09,119.3772],[176.11,1.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127555725,[[176.06,5.6781],[176.0,5.22870547],[175.98,122.58],[175.95,11.02240547],[175.92,107.96]],[[176.08,6.99509997],[176.1,10.47911734],[176.16,490.88],[176.23,11.3457],[176.57,36.70035129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127594069,[[176.06,5.6775],[176.04,5.22583484],[176.03,1.88665198],[176.02,230.4483],[175.98,4.0]],[[176.07,0.04332745],[176.13,129.51289997],[176.14,5.675],[176.15,12.48151734],[176.18,5.22583484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127618994,[[176.08,0.04359439],[176.05,126.6177],[176.03,490.72],[176.02,107.86]],[[176.1,5.6765],[176.12,0.03997179],[176.14,124.6733],[176.15,5.22583484],[176.17,6.99509997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127666542,[[175.98,0.04163018],[175.95,128.4629],[175.87,123.2872]],[[176.02,0.04132377],[176.05,124.58],[176.06,2.0318],[176.11,1.9693],[176.14,15.50362279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127687254,[[175.77,124.62],[175.76,490.82],[175.75,108.0],[175.72,5.8345]],[[175.85,0.04129581],[175.87,124.68],[175.92,8.50852282],[175.94,11.363],[176.06,55.01541316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127703173,[[175.67,126.38],[175.59,491.22],[175.58,8.50852282],[175.57,108.08],[175.54,11.3885]],[[175.72,0.04081085],[175.75,126.38],[175.77,8.50852282],[175.79,5.8574],[175.8,108.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127732079,[[175.66,0.04000985],[175.61,128.3],[175.6,1.9754],[175.59,493.8438],[175.55,8.55244697]],[[175.69,0.03817218],[175.72,128.3],[175.74,3.923],[175.77,8.94769997],[175.79,10.47911734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127765226,[[175.78,5.7279237],[175.73,1.865],[175.72,129.22],[175.7,108.1],[175.65,3.22539763]],[[175.82,0.03914158],[175.83,5.6851],[175.86,133.252],[175.87,1.8957],[175.88,15.54754694]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127789642,[[175.68,0.03917152],[175.65,1.9622],[175.64,126.52],[175.62,493.5632],[175.55,8.24112426]],[[175.72,0.03591983],[175.76,1.8887],[175.77,6.99509997],[175.78,126.54],[175.82,108.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127815058,[[175.79,130.8864],[175.76,0.04225709],[175.71,8.54375696],[175.7,1.998],[175.69,16.48889763]],[[175.8,0.04149044],[175.86,2.0087],[175.88,125.2],[175.89,8.93089997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127863284,[[175.79,5.6864],[175.78,123.1],[175.76,0.03909132],[175.75,5.24492904],[175.73,3.8755]],[[175.8,0.04330562],[175.85,5.6847],[175.86,1.9317],[175.87,130.09509997],[175.88,3.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127913840,[[175.63,5.6915],[175.61,125.91720172],[175.57,1.881],[175.56,8.55572735],[175.53,3.926]],[[175.64,4.211e-05],[175.72,125.9],[175.73,2.0012],[175.75,5.22146124],[175.77,17.42522732]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127915643,[[175.62,3.8359],[175.61,131.60910172],[175.57,1.881],[175.28,5.69]],[[175.64,4.211e-05],[175.72,125.9],[175.73,2.0012],[175.77,15.65158859],[175.79,115.11509997]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127963566,[[175.72,5.6886],[175.7,0.03752036],[175.67,126.74],[175.66,113.38495069],[175.61,4.0]],[[175.73,1.367e-05],[175.75,10.47911734],[175.78,1.903],[175.8,13.99584331],[175.81,126.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748127987092,[[175.79,5.6863],[175.78,0.03804378],[175.77,125.08],[175.73,2.0224],[175.72,5.24125183]],[[175.81,0.04304962],[175.86,127.1213],[175.87,5.24125183],[175.88,12.34741734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128029416,[[175.8,0.04180989],[175.77,231.08],[175.76,2.0053],[175.74,1.9022],[175.72,1.9168]],[[175.83,0.03996549],[175.89,122.96],[175.9,3.778],[175.91,1.916],[175.95,119.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128063052,[[175.75,0.04049399],[175.71,128.0487],[175.69,1.9768],[175.68,493.5991],[175.67,113.3202812]],[[175.76,5.6874],[175.79,120.57789369],[175.8,5.2402812],[175.82,4.0307],[175.83,6.99039117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128094264,[[175.86,5.6841],[175.84,120.56364214],[175.81,108.06],[175.8,11.1980812],[175.77,11.374]],[[175.87,0.0405862],[175.92,120.52],[175.93,6.99039117],[175.96,507.37650144],[175.99,108.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128121099,[[175.54,5.6943],[175.5,0.03935859],[175.48,125.18],[175.46,8.5612904],[175.45,1.9889]],[[175.62,129.2235],[175.67,8.5612904],[175.69,108.22],[175.76,10.45622024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128169334,[[175.54,0.03831263],[175.49,123.94],[175.46,492.12],[175.45,110.2089]],[[175.55,5.6941],[175.56,6.92132244],[175.58,10.49369877],[175.6,126.92],[175.63,27.31594331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128183151,[[175.62,0.0392822],[175.6,123.94],[175.59,5.6925],[175.57,108.24],[175.54,492.16]],[[175.63,5.6915],[175.65,1.9491],[175.66,0.0383355],[175.67,123.92],[175.68,5.25517333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128218678,[[175.63,122.96365646],[175.58,108.16],[175.55,6.58517333],[175.54,492.16],[175.49,6.33541908]],[[175.64,5.6912],[175.66,0.04030255],[175.69,1.9537],[175.7,122.9],[175.72,5.25517333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128270214,[[175.57,0.04210023],[175.55,121.26],[175.51,5.25517333],[175.49,1.336],[175.48,0.4745]],[[175.61,0.03905291],[175.64,2.0193],[175.65,2.0395],[175.66,128.40547333],[175.69,130.09738646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128308065,[[175.68,5.6899],[175.67,0.03609894],[175.64,120.66],[175.62,1.9408],[175.6,491.78]],[[175.7,0.03716767],[175.71,5.6891],[175.73,2.004],[175.76,120.66],[175.77,113.37517333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128313864,[[175.69,5.6896],[175.68,120.68],[175.67,0.03609894],[175.65,108.14],[175.62,7.19597333]],[[175.7,0.03716767],[175.77,125.93517333],[175.8,110.1592],[175.81,11.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128372517,[[175.75,0.03520572],[175.74,120.5],[175.73,5.6882],[175.68,108.08],[175.67,16.63557333]],[[175.76,5.6874],[175.79,1.883],[175.8,0.03632881],[175.82,1.975],[175.83,5.25517333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128424354,[[175.79,5.6864],[175.78,120.2],[175.75,0.03520572],[175.74,1.923],[175.73,16.63117333]],[[175.8,0.03632881],[175.84,1.9599],[175.86,4.0079],[175.87,120.2],[175.9,496.87517333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128450761,[[175.98,5.6802],[175.95,0.04146474],[175.94,119.92],[175.9,5.25517333],[175.88,1.9905]],[[175.99,0.04103649],[176.01,9.6002],[176.02,119.92],[176.03,1.8884],[176.06,5.25517333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128493692,[[176.06,5.6776],[176.05,0.03982196],[176.02,119.88],[176.01,11.3584],[175.99,5.25517333]],[[176.07,0.04331199],[176.15,119.88],[176.16,10.51758646],[176.2,559.34224331],[176.22,13.06574958]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128533633,[[176.27,124.8909],[176.25,0.03867086],[176.23,5.25517333],[176.2,111.84],[176.18,11.3472]],[[176.28,0.03709202],[176.33,2.0352],[176.34,10.51758646],[176.35,7.6454],[176.36,1.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128578763,[[176.36,124.708],[176.34,0.04340057],[176.33,5.25517333],[176.31,2.0013],[174.33,0.05736247]],[[176.37,0.04236248],[176.41,1.9967],[176.42,1.9032],[176.43,124.7059],[176.44,10.51758646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128594374,[[176.3,0.04072209],[176.28,118.9],[176.26,509.38950196],[176.25,5.25517333],[176.24,107.72]],[[176.33,5.6692],[176.34,0.03886798],[176.36,1.9293],[176.39,124.15517333],[176.41,1.9967]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128661151,[[176.29,0.03849392],[176.28,5.6705],[176.26,226.4],[176.24,5.25517333],[176.22,493.14877338]],[[176.31,5.6696],[176.33,0.03938369],[176.36,1.9297],[176.37,1.9921],[176.38,120.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128689683,[[176.24,5.7109267],[176.22,118.52],[176.2,107.76],[176.19,5.25517333],[176.15,15.3495]],[[176.27,0.03835935],[176.31,120.5095],[176.32,2.004],[176.33,5.25517333],[176.34,10.51758646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128737035,[[176.14,5.6749],[176.08,118.54],[176.07,2.0146],[176.06,5.22112776],[176.05,15.3559]],[[176.17,5.6742],[176.19,125.59943098],[176.21,506.54498646],[176.22,5.22112776],[176.26,655.85584331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128795781,[[176.0,118.42],[175.99,1.8913],[175.98,7.21032776],[175.97,107.9],[175.91,23.38211908]],[[176.06,0.04071285],[176.08,5.6772],[176.11,7.05943098],[176.12,7.22092776],[176.13,128.93758646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128817802,[[176.3,118.22],[176.29,0.03667307],[176.27,5.22112776],[176.26,107.84]],[[176.33,0.04162695],[176.4,122.0203],[176.41,2.0256],[176.43,5.22112776],[176.5,13.99584331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128840112,[[176.17,5.6741],[176.16,0.03747263],[176.14,119.5],[176.1,113.02112776],[176.08,490.1]],[[176.18,2.111e-05],[176.24,119.5],[176.25,1.9168],[176.26,7.25872776],[176.28,1.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128865034,[[176.32,0.03678664],[176.27,119.44],[176.21,135.60963946],[176.2,3.22663569],[176.19,494.18]],[[176.35,0.04105567],[176.39,2.0345],[176.4,119.44],[176.43,107.74],[176.44,10.44042955]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128893858,[[176.49,5.6638],[176.47,118.9],[176.41,8.4790605],[176.38,107.8667],[176.33,8.4790605]],[[176.5,7.00900184],[176.53,12.42075369],[176.54,2.0097],[176.59,118.9],[176.63,116.1590605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128923984,[[176.33,0.03597695],[176.3,119.98],[176.26,8.4790605],[176.24,107.7],[176.23,492.84663569]],[[176.37,0.04340783],[176.4,1.8721],[176.41,119.96],[176.45,489.62],[176.47,118.12545369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748128953497,[[176.19,5.6733],[176.16,124.48],[176.14,489.82],[176.12,5.21769706],[176.1,107.78]],[[176.23,9.3938],[176.24,6.398e-05],[176.26,124.48],[176.27,5.21769706],[176.34,11.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129000447,[[176.19,0.04220825],[176.15,124.64],[176.11,116.42791371],[176.1,0.4036],[176.01,3.22663569]],[[176.22,0.03673822],[176.26,4.0105],[176.28,1.9121],[176.3,124.62],[176.32,7.03258537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129040067,[[176.12,130.2757],[176.09,0.03697543],[176.07,107.84],[176.04,11.3564],[175.89,94.81790429]],[[176.13,1.617e-05],[176.21,10.85708537],[176.22,124.6],[176.23,18.93214572]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129053281,[[176.04,133.1588],[176.01,5.26172951],[175.97,11.3618],[175.95,117.32577363],[175.9,507.4493]],[[176.05,5.1e-05],[176.11,1.9787],[176.12,2.0269],[176.14,8.88918537],[176.15,124.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129092802,[[176.01,127.52],[175.98,598.42],[175.96,0.3],[175.95,9.46582562],[175.94,0.1682]],[[176.07,5.72085041],[176.11,127.52],[176.12,5.22439007],[176.14,2.0193],[176.15,7.03258537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129118322,[[176.06,113.5581],[176.05,2.0386],[176.04,132.7863145],[175.99,3.21954458],[175.98,518.921]],[[176.07,5.041e-05],[176.14,2.0193],[176.15,7.03258537],[176.16,3.8756],[176.17,16.10035369]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129170578,[[176.09,5.6768],[176.04,126.68352789],[176.01,5.22956591],[176.0,1.8708],[175.99,0.1321]],[[176.14,8.89618537],[176.16,137.02545369],[176.17,5.22956591],[176.21,121.93584331],[176.23,1024.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129177676,[[175.89,125.08],[175.87,3.21954458],[175.84,112.18143555],[175.83,491.0764],[175.82,11.56498499]],[[175.97,125.08],[175.98,5.22956591],[176.0,1.8786],[176.03,3.9977],[176.08,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129220519,[[175.92,124.3],[175.84,8.52529407],[175.82,3.9762],[175.81,17.05],[175.66,22.7632]],[[175.98,0.04079262],[176.01,7.03258537],[176.02,234.1363],[176.03,10.42545369],[176.04,10.53549407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129245733,[[175.78,7.22317564],[175.77,491.0],[175.76,8.24143555],[175.75,11.3758],[175.7,2945.1]],[[175.93,5.23307564],[175.95,2.0135],[175.96,123.18323676],[175.98,1.9097],[176.0,8.98468537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129275658,[[175.8,5.6865],[175.76,122.32],[175.75,3.916],[175.71,108.06],[175.69,491.6909]],[[175.83,5.72601763],[175.86,3.8185],[175.87,122.3],[175.89,116.93378537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129306482,[[175.99,5.6804],[175.97,0.04038795],[175.96,121.96],[175.92,1.9019],[175.91,599.32]],[[176.0,0.0431726],[176.09,10.40021611],[176.1,125.8526],[176.12,491.34],[176.15,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129363737,[[176.18,5.22147339],[176.12,113.10147339],[176.11,0.04090545],[176.1,121.94],[176.04,19.79934934]],[[176.2,7.05849134],[176.22,10.42545369],[176.25,3.845],[176.26,13.99584331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129412385,[[176.13,127.0759],[176.12,0.03917521],[176.07,107.84],[176.05,7.17325329],[175.95,27.94375329]],[[176.18,0.03740516],[176.2,3.8893],[176.21,121.4],[176.22,15.64350698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129436808,[[176.26,0.03625582],[176.24,121.36],[176.23,5.6725],[176.2,5.21805329],[176.19,109.7552]],[[176.29,0.04046619],[176.32,1.9772],[176.33,121.4],[176.34,5.21805329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129459439,[[176.35,0.04338044],[176.34,121.26],[176.28,5.21805329],[176.27,1.9692],[176.25,14.56437595]],[[176.39,0.03916145],[176.43,5.21805329],[176.45,121.34],[176.46,1.9547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129495870,[[176.22,121.18],[176.19,597.58],[176.18,1.8827],[176.14,8.4978073]],[[176.27,5.71368123],[176.33,121.18],[176.34,8.4978073],[176.35,2.0372],[176.36,14.5473241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129545618,[[176.33,0.03679911],[176.31,5.67],[176.29,121.1],[176.27,5.20908288],[176.25,107.76]],[[176.35,5.669],[176.36,0.04267809],[176.39,5.7561],[176.41,126.16908288],[176.43,10.5311241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129556123,[[176.3,5.6704],[176.29,228.7],[176.24,21.68675681],[176.23,24.24077595],[176.21,4.24143555]],[[176.31,0.03673127],[176.39,5.7561],[176.4,120.96],[176.42,10.5311241],[176.49,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129597248,[[176.31,120.82],[176.3,0.04178129],[176.28,5.20465179],[176.26,1.954]],[[176.34,0.03644476],[176.39,1.8754],[176.4,3.9012],[176.41,120.82],[176.44,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129661497,[[176.42,120.44],[176.41,0.03856966],[176.39,107.66],[176.38,2.87939989],[176.37,7.11645179]],[[176.45,4.066e-05],[176.51,1.8717],[176.52,5.20465179],[176.53,10.5311241],[176.55,3.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129666606,[[176.44,5.6659],[176.43,120.44],[176.41,0.03856966],[176.4,5.20465179],[176.39,0.6847]],[[176.45,4.066e-05],[176.51,1.8717],[176.52,5.6635],[176.53,120.44],[176.54,5.20465179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129715833,[[176.35,5.6688],[176.32,120.42],[176.31,3.8876],[176.3,5.20465179],[176.28,11.3417]],[[176.36,0.04220136],[176.41,5.667],[176.44,126.2831],[176.45,5.20465179],[176.48,10.5311241]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129782378,[[176.44,0.04352595],[176.4,120.16],[176.39,2.0256],[176.38,5.20465179],[176.34,11.3379]],[[176.47,0.04290147],[176.5,1.879],[176.52,7.06535179],[176.53,122.0411],[176.57,641.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129826410,[[176.41,5.6668],[176.4,0.04247498],[176.38,120.06],[176.32,11.3394],[176.31,120.12557721]],[[176.44,5.70210145],[176.48,120.06],[176.5,15.74370398],[176.52,3.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129866652,[[176.32,5.6698],[176.29,1.93801905],[176.28,119.7],[176.25,116.90035179],[176.23,490.02]],[[176.33,0.03736032],[176.38,125.368],[176.4,1.906],[176.48,3.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129891061,[[176.22,3.22092542],[176.2,123.71496132],[176.18,6.44303312],[176.16,3.7798],[176.13,116.31228718]],[[176.29,5.8755],[176.3,5.20465179],[176.33,119.42],[176.39,11.3352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129956135,[[176.23,0.0368478],[176.22,119.36],[176.21,5.6732],[176.19,490.1]],[[176.24,5.6723],[176.26,4.501e-05],[176.29,7.01697697],[176.3,1.975],[176.31,5.20465179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748129984355,[[176.04,5.6787],[176.03,119.24],[176.02,5.8812],[176.01,598.22],[175.97,5.20465179]],[[176.07,5.6779],[176.11,0.03996364],[176.13,119.24],[176.14,5.20465179],[176.16,114.87697697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130067818,[[176.05,5.6784],[176.03,0.04069036],[176.02,119.2],[176.01,111.10092542],[176.0,3.8578]],[[176.06,3.511e-05],[176.12,5.6762],[176.14,7.01697697],[176.16,5.20465179],[176.17,129.51905219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130075023,[[176.1,0.04212775],[176.09,118.76],[176.05,8.42557721],[176.02,8.29496132],[176.01,119.2391]],[[176.13,0.04333778],[176.14,5.6757],[176.16,7.01697697],[176.17,118.98],[176.18,16.29765219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130135776,[[176.21,5.6732],[176.2,118.48021797],[176.18,107.86],[176.16,1.95],[176.15,5.22705592]],[[176.23,0.03741628],[176.24,5.6726],[176.3,123.68705592],[176.31,5.8567],[176.34,114.87697697]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130194331,[[176.06,0.04045954],[176.02,124.3592],[175.99,10.99815592],[175.98,111.12092542],[175.97,490.64]],[[176.07,5.6778],[176.1,0.0389204],[176.12,7.01697697],[176.13,120.5277],[176.14,15.76610811]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130238663,[[175.82,124.1658],[175.8,1.8704],[175.79,5.22705592],[175.78,490.82]],[[175.85,0.03595406],[175.86,5.6848],[175.92,118.48],[175.94,5.22705592],[175.95,3.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130270580,[[175.75,0.03745749],[175.73,5.6887],[175.71,119.54],[175.7,1.9374],[175.69,1.9]],[[175.76,5.6878],[175.79,0.04365146],[175.8,119.52],[175.81,11.24075592],[175.86,124.67625592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130294904,[[175.57,120.14],[175.56,2.0006],[175.55,3.909],[175.54,108.14],[175.52,496.90705592]],[[175.64,0.03667896],[175.68,125.34705592],[175.74,20.46564294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130324726,[[175.68,0.03744363],[175.66,119.92],[175.65,3.877],[175.62,5.22705592],[175.58,7.22092542]],[[175.69,5.6901],[175.72,0.03868622],[175.75,5.22705592],[175.77,126.99354294],[175.8,27.70645219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130371754,[[175.68,0.03965606],[175.67,119.36],[175.66,5.6909],[175.64,108.14],[175.62,1.9923]],[[175.72,0.03764548],[175.74,7.07354294],[175.75,3.9824],[175.76,10.53905219]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130397267,[[175.48,118.84],[175.46,114.1528],[175.43,497.00705592],[175.41,3.22092542],[175.39,4.29496132]],[[175.52,0.04319954],[175.53,5.6952],[175.58,120.8454],[175.59,5.22705592],[175.61,7.07354294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130449901,[[175.58,0.04180665],[175.52,11.05735592],[175.51,124.75050265],[175.47,11.3944],[175.46,114.58218033]],[[175.68,128.77375592],[175.7,108.16],[175.76,11.3761],[176.47,166.5318836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130475524,[[175.66,5.7312637],[175.65,122.2],[175.63,108.12],[175.62,5.22705592]],[[175.69,0.04187602],[175.71,5.6896],[175.77,5.7646],[175.78,127.40705592],[175.79,492.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130515556,[[175.76,5.6876],[175.74,120.17906068],[175.7,113.28705592],[175.69,5.8686],[175.68,5.22705592]],[[175.78,0.04052097],[175.8,5.6866],[175.84,6.99779023],[175.85,120.14],[175.86,15.72374127]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130526060,[[175.76,5.6877],[175.74,120.17906068],[175.71,113.28705592],[175.67,491.38],[175.66,15.66306188]],[[175.78,0.04052097],[175.8,5.6865],[175.84,6.99779023],[175.85,120.14],[175.86,5.22705592]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130601614,[[175.97,0.04039027],[175.95,120.44],[175.91,7.13340992],[175.9,107.98],[175.71,66.59497707]],[[176.0,0.04003919],[176.02,4.0045],[176.03,127.05779023],[176.07,647.19140992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130629842,[[175.91,120.44],[175.9,0.04122861],[175.89,5.6835],[175.87,117.05970101],[175.82,494.21050265]],[[175.92,5.6826],[175.94,0.03944053],[175.95,3.34990101],[175.97,6.99779023],[175.98,1.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130683796,[[175.81,119.13658475],[175.78,5.8385],[175.77,108.0],[175.74,491.04],[175.72,8.44273123]],[[175.84,0.03670285],[175.89,5.23222858],[175.9,1.9919],[175.91,3.7905],[175.92,126.07779023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130695799,[[175.72,0.0389931],[175.71,5.6892],[175.69,119.16],[175.67,116.98910265],[175.66,491.22]],[[175.75,5.73128998],[175.78,5.23222858],[175.79,119.16],[175.81,5.7884],[175.85,108.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130743345,[[175.72,119.18],[175.71,7.6597],[175.7,0.04199032],[175.69,108.12],[175.66,9.11162858]],[[175.73,0.04180904],[175.8,5.23222858],[175.81,126.17779023],[175.82,5.8172],[175.83,10.49668535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130782487,[[175.72,9.5413],[175.71,126.26595956],[175.7,0.04199032],[175.68,111.31050265],[175.66,4.0]],[[175.73,9.04e-06],[175.8,6.99779023],[175.83,129.53668535],[175.86,5.24535956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130813411,[[175.79,118.86041887],[175.74,5.23987003],[175.73,108.04],[175.72,491.44],[175.71,5.7329]],[[175.83,0.04211243],[175.87,1.9285],[175.88,6.99779023],[175.9,118.82],[175.91,15.73655538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130864537,[[175.82,5.6859],[175.8,5.8779],[175.79,118.74041887],[175.76,5.23987003],[175.74,3.24747797]],[[175.83,0.04211243],[175.86,5.6847],[175.88,7.0794009],[175.9,10.61910135],[175.91,11.14867003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130935503,[[175.86,5.6846],[175.83,0.04351733],[175.82,14.361248],[175.77,11.73600497]],[[175.87,9.606e-05],[175.92,5.6827],[175.93,7.06243271],[175.96,10.58134171],[175.99,1.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130952711,[[175.95,5.6817],[175.93,118.46],[175.92,0.04122625],[175.91,3.9963],[175.9,5.23987003]],[[175.96,0.04092379],[176.01,2.0132],[176.02,7.06243271],[176.04,10.58134171],[176.06,123.69987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130953618,[[175.95,5.6817],[175.93,118.46],[175.92,0.04122625],[175.91,3.9963],[175.9,5.23987003]],[[175.96,0.04092379],[175.99,5.6804],[176.01,2.0132],[176.02,7.06243271],[176.04,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130954219,[[175.95,5.6817],[175.93,118.46],[175.92,0.04122625],[175.91,3.9963],[175.9,5.23987003]],[[175.96,0.04092379],[175.98,5.6807],[176.01,2.0132],[176.02,7.06243271],[176.04,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130954514,[[175.94,5.6819],[175.93,118.46],[175.92,0.04122625],[175.91,3.9963],[175.9,5.23987003]],[[175.96,0.04092379],[175.98,5.6807],[176.01,2.0132],[176.04,7.06243271],[176.06,134.28121174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130954819,[[175.93,118.46],[175.92,0.04122625],[175.91,3.9963],[175.89,5.23987003],[175.86,3.24747797]],[[175.96,5.72242379],[176.01,2.0132],[176.03,5.23987003],[176.04,7.06243271],[176.06,129.04134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130955315,[[175.92,0.04122625],[175.91,1.9932],[175.9,5.6832],[175.86,3.24747797],[175.84,4.33036363]],[[175.94,5.682],[175.96,0.04092379],[176.0,5.23987003],[176.01,2.0132],[176.04,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130955512,[[175.93,118.42],[175.92,0.04122625],[175.87,599.12],[175.86,3.24747797],[175.85,3.7872]],[[175.94,5.682],[175.96,0.04092379],[176.0,5.23987003],[176.01,2.0132],[176.04,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130955715,[[175.93,118.42],[175.92,0.04122625],[175.87,599.12],[175.86,3.24747797],[175.85,9.02707003]],[[175.94,5.682],[175.96,0.04092379],[175.99,1.9537],[176.0,5.23987003],[176.01,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130956016,[[175.93,118.42],[175.92,0.04122625],[175.89,5.6834],[175.87,599.12],[175.86,3.24747797]],[[175.94,5.682],[175.96,0.04092379],[175.99,1.9537],[176.0,5.23987003],[176.01,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130956321,[[175.93,118.42],[175.92,0.04122625],[175.89,5.6834],[175.87,599.12],[175.86,3.24747797]],[[175.95,5.6817],[175.96,0.04092379],[175.99,1.9537],[176.0,5.23987003],[176.01,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130956719,[[175.93,118.42],[175.92,0.04122625],[175.9,5.6831],[175.87,599.12],[175.83,5.10327797]],[[175.95,5.6817],[175.96,0.04092379],[175.99,1.9537],[176.0,5.23987003],[176.01,9.07563271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130957321,[[175.93,118.42],[175.92,0.04122625],[175.91,5.6828],[175.87,599.12],[175.83,5.10327797]],[[175.96,5.72232379],[175.99,1.9537],[176.01,9.07563271],[176.22,534.0],[176.28,5.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130957516,[[175.93,118.42],[175.92,0.04122625],[175.91,5.6828],[175.87,599.12],[175.83,5.10327797]],[[175.96,5.72232379],[175.99,1.9537],[176.01,14.31550274],[176.22,534.0],[176.28,5.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130958423,[[175.93,118.42],[175.92,0.04122625],[175.87,599.12],[175.83,5.10327797]],[[175.95,5.6818],[175.96,0.04092379],[175.99,1.9537],[176.01,14.31550274],[176.22,539.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130958817,[[175.93,118.42],[175.92,0.04122625],[175.87,599.12],[175.83,5.10327797],[175.65,2997.2007]],[[175.95,5.6818],[175.96,0.04092379],[175.99,1.9537],[176.01,14.31550274],[176.22,539.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130959118,[[175.93,118.42],[175.92,0.04122625],[175.87,599.12],[175.83,5.10327797],[175.81,4.33036363]],[[175.95,5.6818],[175.96,0.04092379],[175.99,1.9537],[176.01,14.31550274],[176.04,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130959721,[[175.93,118.42],[175.92,0.04122625],[175.91,5.6829],[175.87,599.12],[175.83,5.10327797]],[[175.95,5.6818],[175.96,0.04092379],[175.99,1.9537],[176.01,14.31550274],[176.04,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130960022,[[175.92,0.04122625],[175.91,5.6829],[175.87,491.14],[175.83,5.10327797]],[[175.96,5.72232379],[175.99,1.9537],[176.01,14.31550274],[176.04,10.58134171],[176.22,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130960224,[[175.93,118.42],[175.92,0.04122625],[175.91,5.6829],[175.87,491.14],[175.86,107.98]],[[175.96,5.72232379],[175.99,1.9537],[176.01,14.31550274],[176.04,10.58134171],[176.22,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130960922,[[175.93,118.42],[175.92,0.04122625],[175.87,491.14],[175.86,107.98]],[[175.96,0.04092379],[175.97,5.681],[175.99,1.9537],[176.01,14.31550274],[176.04,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130961123,[[175.93,118.42],[175.92,0.04122625],[175.88,5.23987003],[175.87,491.14],[175.86,107.98]],[[175.96,0.04092379],[175.99,1.9537],[176.01,9.07563271],[176.04,10.58134171],[176.23,28.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130961318,[[175.93,118.42],[175.92,0.04122625],[175.88,5.23987003],[175.87,491.14],[175.86,107.98]],[[175.96,0.04092379],[176.01,9.07563271],[176.04,12.60404171],[176.05,7.27327003],[176.06,118.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130961514,[[175.93,118.42],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003],[175.87,491.14]],[[175.96,0.04092379],[175.99,5.6804],[176.01,9.07563271],[176.04,12.60404171],[176.05,7.27327003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130961816,[[175.93,118.42],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003],[175.87,491.14]],[[175.96,0.04092379],[175.99,5.6804],[176.01,2.0132],[176.02,7.06243271],[176.04,12.60404171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130962123,[[175.95,5.6816],[175.93,118.42],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003]],[[175.96,0.04092379],[175.99,5.6804],[176.01,2.0132],[176.02,7.06243271],[176.04,12.60404171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130962423,[[175.95,5.6816],[175.93,118.42],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003]],[[175.96,0.04092379],[176.0,5.6801],[176.01,2.0132],[176.02,7.06243271],[176.04,12.60404171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130963120,[[175.95,5.6816],[175.93,118.42],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003]],[[175.96,0.04092379],[176.01,2.0132],[176.02,7.06243271],[176.04,12.60404171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130963325,[[175.94,5.6818],[175.93,118.42],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003]],[[175.96,0.04092379],[175.99,5.6803],[176.01,2.0132],[176.02,7.06243271],[176.04,12.60404171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130963728,[[175.94,5.6818],[175.93,118.42],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003]],[[175.96,0.04092379],[175.99,5.6803],[176.01,2.0132],[176.04,2.0227],[176.05,14.33570274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130964128,[[175.94,5.6818],[175.93,118.42],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003]],[[175.96,0.04092379],[175.98,5.6807],[176.01,2.0132],[176.04,2.0227],[176.05,14.33570274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130964422,[[175.93,118.42],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003]],[[175.96,0.04092379],[175.98,5.6807],[176.01,2.0132],[176.04,2.0227],[176.05,14.33570274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130964423,[[175.93,124.1022],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003],[175.47,13.90478218]],[[175.96,0.04092379],[175.98,5.6807],[176.01,2.0132],[176.04,2.0227],[176.05,14.33570274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130964824,[[175.94,5.6819],[175.93,118.42],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003]],[[175.96,0.04092379],[175.98,5.6807],[176.01,2.0132],[176.04,2.0227],[176.05,14.33570274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130965331,[[175.93,118.42],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003]],[[175.96,0.04092379],[175.98,5.6807],[176.01,2.0132],[176.04,2.0227],[176.05,14.33570274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130965626,[[175.93,118.42],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003],[175.71,40.2364721]],[[175.96,0.04092379],[175.98,5.6807],[176.01,2.0132],[176.04,2.0227],[176.05,14.33570274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130965927,[[175.93,124.102],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003],[175.86,107.98]],[[175.96,0.04092379],[175.98,5.6807],[176.01,2.0132],[176.04,2.0227],[176.05,7.27327003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130966630,[[175.93,118.42],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003],[175.86,107.98]],[[175.96,0.04092379],[176.01,2.0132],[176.04,2.0227],[176.05,7.27327003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130967229,[[175.94,5.6819],[175.93,118.42],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003]],[[175.96,0.04092379],[175.98,5.6808],[176.01,2.0132],[176.04,2.0227],[176.05,7.27327003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130967829,[[175.94,5.6819],[175.93,118.42],[175.92,0.04122625],[175.89,1.9012],[175.88,5.23987003]],[[175.96,0.04092379],[175.99,5.6805],[176.01,2.0132],[176.04,2.0227],[176.05,7.27327003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130970420,[[175.93,124.1022],[175.92,0.04122625],[175.89,1.9012],[175.86,111.22747797],[175.85,3.7872]],[[175.96,0.04092379],[175.98,5.6807],[176.01,2.0132],[176.04,2.0227],[176.05,7.27327003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130970728,[[175.93,118.42],[175.92,0.04122625],[175.88,107.96],[175.87,500.37987003],[175.86,3.24747797]],[[175.96,0.04092379],[176.01,2.0132],[176.02,5.23987003],[176.04,2.0227],[176.05,2.0334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130971631,[[175.93,118.42],[175.92,0.04122625],[175.91,5.6829],[175.87,500.37987003],[175.86,3.24747797]],[[175.95,5.6816],[175.96,0.04092379],[176.01,2.0132],[176.02,5.23987003],[176.04,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130971825,[[175.92,0.04122625],[175.87,500.37987003],[175.86,3.24747797]],[[175.95,5.6816],[175.96,0.04092379],[176.01,2.0132],[176.02,5.23987003],[176.04,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130971826,[[175.92,0.04122625],[175.87,491.14],[175.86,3.24747797],[175.82,15.3715],[175.76,8.66308524]],[[175.96,0.04092379],[176.01,2.0132],[176.02,123.63987003],[176.04,18.62047003],[176.06,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130972032,[[175.92,118.44122625],[175.87,491.14],[175.86,3.24747797],[175.84,7.20987003],[175.82,15.3715]],[[175.96,0.04092379],[176.01,2.0132],[176.02,118.4],[176.04,18.62047003],[176.06,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130972227,[[175.92,118.44122625],[175.89,5.6834],[175.87,491.14],[175.86,107.96],[175.84,7.20987003]],[[175.94,5.6823],[175.96,0.04092379],[175.99,5.23987003],[176.01,2.0132],[176.02,118.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130972529,[[175.92,118.44122625],[175.89,5.6834],[175.87,491.14],[175.86,107.96],[175.84,7.20987003]],[[175.94,5.6823],[175.96,0.04092379],[175.99,5.23987003],[176.01,2.0132],[176.02,125.46243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130972729,[[175.92,118.44122625],[175.89,5.6834],[175.87,491.14],[175.86,107.96],[175.84,7.20987003]],[[175.93,5.6823],[175.96,0.04092379],[175.98,3.7829],[175.99,5.23987003],[176.01,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130973032,[[175.92,118.44122625],[175.87,496.8239],[175.84,1.97],[175.83,5.23987003],[175.82,4.0]],[[175.93,5.6823],[175.96,0.04092379],[175.98,3.7829],[175.99,5.23987003],[176.01,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130973224,[[175.92,118.44122625],[175.87,491.14],[175.85,111.7472],[175.84,1.97],[175.83,5.23987003]],[[175.93,5.6823],[175.95,1.8486],[175.96,0.04092379],[175.98,3.7829],[175.99,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130973531,[[175.92,0.04122625],[175.87,496.8241],[175.85,3.7872],[175.84,1.97],[175.83,5.23987003]],[[175.93,5.6823],[175.95,1.8486],[175.96,0.04092379],[175.98,3.7829],[175.99,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130973734,[[175.92,0.04122625],[175.9,118.42],[175.87,496.8241],[175.85,3.7872],[175.84,109.93]],[[175.93,5.6823],[175.95,1.8486],[175.96,5.28079382],[175.98,122.2029],[176.0,107.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130974327,[[175.92,0.04122625],[175.9,118.42],[175.87,496.8241],[175.85,3.7872],[175.84,109.93]],[[175.93,5.6823],[175.95,1.8486],[175.96,5.28079382],[175.98,122.2029],[175.99,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130975135,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.86,5.6845],[175.85,3.7872]],[[175.93,5.6823],[175.95,1.8486],[175.96,5.28079382],[175.98,122.2029],[175.99,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130975325,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.82,107.96],[175.8,5.23987003]],[[175.93,5.6823],[175.95,1.8486],[175.96,5.28079382],[175.98,122.2029],[175.99,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130975521,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.82,107.96],[175.8,9.12157003]],[[175.93,5.6823],[175.95,1.8486],[175.96,5.28079382],[175.98,122.2029],[175.99,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130976032,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.85,5.6846],[175.82,107.96]],[[175.93,5.6823],[175.95,1.8486],[175.96,5.28079382],[175.98,122.2029],[175.99,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130976434,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.82,107.96]],[[175.93,5.6823],[175.95,1.8486],[175.96,5.28079382],[175.98,122.2029],[175.99,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130976734,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.82,107.96],[175.62,67.06078683]],[[175.93,5.6823],[175.95,1.8486],[175.96,5.28079382],[175.98,122.2029],[175.99,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130977029,[[175.92,0.04122625],[175.9,118.42],[175.88,5.6837],[175.87,491.14],[175.82,107.96]],[[175.93,5.6823],[175.95,1.8486],[175.96,0.04092379],[175.97,7.06243271],[175.98,3.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130977239,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.82,107.96],[175.79,1.9117]],[[175.94,5.682],[175.95,1.8486],[175.96,0.04092379],[175.97,12.30230274],[175.98,122.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130977734,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.83,5.23987003],[175.82,107.96]],[[175.94,5.682],[175.95,1.8486],[175.96,0.04092379],[175.97,12.30230274],[175.98,122.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130978531,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.83,5.23987003],[175.82,107.96]],[[175.94,5.682],[175.95,1.8486],[175.96,0.04092379],[175.97,5.23987003],[175.98,129.26533271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130978740,[[175.92,0.04122625],[175.9,124.103],[175.87,491.14],[175.83,5.23987003],[175.82,107.96]],[[175.94,5.682],[175.95,1.8486],[175.96,0.04092379],[175.97,5.23987003],[175.98,129.26533271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130978932,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.83,5.23987003],[175.82,107.96]],[[175.96,0.04092379],[175.97,5.681],[175.98,129.26533271],[175.99,5.23987003],[176.04,11.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130979130,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.83,5.23987003],[175.82,107.96]],[[175.96,0.04092379],[175.98,129.26533271],[175.99,5.23987003],[176.0,12.47284171],[176.04,11.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130979331,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.83,5.23987003],[175.82,107.96]],[[175.96,0.04092379],[175.98,10.84533271],[175.99,5.23987003],[176.0,12.47284171],[176.04,11.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130979538,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.83,5.23987003],[175.82,107.96]],[[175.95,5.6817],[175.96,0.04092379],[175.98,10.84533271],[175.99,5.23987003],[176.0,12.47284171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130979741,[[175.92,0.04122625],[175.9,124.103],[175.87,491.14],[175.83,5.23987003],[175.82,107.96]],[[175.95,5.6817],[175.96,0.04092379],[175.98,10.84533271],[175.99,5.23987003],[176.0,12.47284171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130980139,[[175.92,0.04122625],[175.9,124.103],[175.87,491.14],[175.83,5.23987003],[175.82,107.96]],[[175.94,5.682],[175.96,0.04092379],[175.98,10.84533271],[175.99,5.23987003],[176.0,12.47284171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130980440,[[175.92,0.04122625],[175.9,124.103],[175.87,491.14],[175.83,5.23987003],[175.82,107.96]],[[175.96,0.04092379],[175.98,10.84533271],[175.99,5.23987003],[176.0,12.47284171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130980634,[[175.92,0.04122625],[175.91,5.6829],[175.9,118.42],[175.87,491.14],[175.83,5.23987003]],[[175.96,0.04092379],[175.98,3.7829],[175.99,5.23987003],[176.0,8.95393271],[176.02,118.56134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130981039,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.83,5.23987003]],[[175.95,5.6817],[175.96,0.04092379],[175.98,3.7829],[175.99,5.23987003],[176.0,8.95393271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130981342,[[175.92,0.04122625],[175.9,124.1031],[175.87,491.14],[175.83,5.23987003]],[[175.95,5.6817],[175.96,0.04092379],[175.98,3.7829],[175.99,5.23987003],[176.0,8.95393271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130981538,[[175.92,0.04122625],[175.9,124.1031],[175.87,491.14],[175.83,5.23987003],[175.66,67.06078683]],[[175.94,5.682],[175.96,0.04092379],[175.98,3.7829],[175.99,5.23987003],[176.0,8.95393271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130982043,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.83,5.23987003],[175.66,67.06078683]],[[175.96,0.04092379],[175.98,3.7829],[175.99,5.23987003],[176.0,8.95393271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130982235,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.83,5.23987003],[175.66,67.06078683]],[[175.93,5.6823],[175.96,0.04092379],[175.98,3.7829],[175.99,5.23987003],[176.0,8.95393271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130982736,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.83,5.23987003],[175.65,3046.63600837]],[[175.93,5.6823],[175.96,0.04092379],[175.98,3.7829],[175.99,5.23987003],[176.0,8.95393271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130983239,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.83,5.23987003],[175.82,111.96]],[[175.93,5.6823],[175.96,0.04092379],[175.98,3.7829],[175.99,5.23987003],[176.0,8.95393271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130983535,[[175.92,0.04122625],[175.9,118.42],[175.89,5.6835],[175.87,491.14],[175.83,5.23987003]],[[175.93,5.6823],[175.96,0.04092379],[175.98,3.7829],[175.99,5.23987003],[176.0,8.95393271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130983841,[[175.92,0.04122625],[175.9,118.42],[175.87,491.14],[175.83,5.23987003]],[[175.96,0.04092379],[175.98,3.7829],[175.99,5.23987003],[176.0,8.95393271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130984137,[[175.92,0.04122625],[175.9,118.42],[175.89,107.98],[175.87,491.14],[175.83,5.23987003]],[[175.96,0.04092379],[175.98,3.7829],[175.99,5.23987003],[176.0,8.95393271],[176.02,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130984337,[[175.92,5.72372625],[175.9,118.42],[175.89,107.98],[175.88,3.9929],[175.87,491.14]],[[175.96,5.72232379],[175.98,3.7829],[175.99,5.23987003],[176.0,8.95393271],[176.02,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130984538,[[175.92,5.72372625],[175.9,118.42],[175.89,107.98],[175.88,3.9929],[175.87,491.14]],[[175.96,5.72232379],[175.98,3.7829],[176.0,8.95393271],[176.02,15.82121174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130984741,[[175.92,5.72372625],[175.9,118.42],[175.89,107.98],[175.88,3.9929],[175.87,493.0059]],[[175.96,5.72232379],[175.98,3.7829],[176.0,8.95393271],[176.02,15.82121174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130985040,[[175.92,0.04122625],[175.9,118.42],[175.89,113.21987003],[175.88,3.9929],[175.87,493.0059]],[[175.96,0.04092379],[176.0,1.8915],[176.01,7.06243271],[176.03,10.58134171],[176.04,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130985237,[[175.92,0.04122625],[175.9,118.42],[175.89,113.21987003],[175.88,3.9929],[175.87,493.0059]],[[175.96,0.04092379],[176.01,7.06243271],[176.03,10.58134171],[176.04,118.36],[176.06,3.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130985434,[[175.92,0.04122625],[175.9,118.42],[175.89,113.21987003],[175.88,3.9929],[175.87,493.0059]],[[175.96,0.04092379],[176.01,7.06243271],[176.03,10.58134171],[176.04,120.2272],[176.06,3.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130985742,[[175.95,5.6816],[175.92,0.04122625],[175.9,118.42],[175.89,113.21987003],[175.88,3.9929]],[[175.96,0.04092379],[175.99,5.6805],[176.01,7.06243271],[176.03,10.58134171],[176.04,120.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130985941,[[175.95,124.0416],[175.92,0.04122625],[175.89,113.21987003],[175.88,3.9929]],[[175.96,0.04092379],[175.99,5.6805],[176.01,7.06243271],[176.03,10.58134171],[176.04,120.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130986240,[[175.95,124.0416],[175.92,0.04122625],[175.89,113.21987003],[175.88,3.9929],[175.72,40.2364721]],[[175.96,0.04092379],[175.99,5.6805],[176.01,7.06243271],[176.03,10.58134171],[176.04,120.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130986739,[[175.95,124.0416],[175.92,5.28109628],[175.89,107.98],[175.88,3.9929],[175.86,5.23987003]],[[175.96,0.04092379],[176.01,7.06243271],[176.03,10.58134171],[176.04,1.8672],[176.08,132.5188018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130986940,[[175.95,123.59987003],[175.92,0.04122625],[175.89,107.98],[175.88,3.9929],[175.86,8.487348]],[[176.01,7.06243271],[176.06,14.49074171],[176.08,132.5188018],[176.12,17.69850225],[176.19,491.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130987243,[[175.96,107.98],[175.95,123.59987003],[175.88,21.0729],[175.86,8.487348],[175.84,4.33036363]],[[176.03,12.74153271],[176.06,14.49074171],[176.09,1.9371],[176.1,19.39867183],[176.12,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130987446,[[175.98,5.6804],[175.96,107.98],[175.95,123.59987003],[175.88,21.0729],[175.86,8.487348]],[[176.03,12.74153271],[176.06,14.49074171],[176.09,1.9371],[176.1,19.39867183],[176.12,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130987644,[[175.99,118.36],[175.98,5.6804],[175.96,107.98],[175.95,5.23987003],[175.88,21.0729]],[[176.03,12.74153271],[176.06,14.49074171],[176.09,1.9371],[176.1,19.39867183],[176.12,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130987943,[[175.99,118.39944806],[175.96,107.98],[175.95,5.23987003],[175.88,21.0729],[175.77,52.89955734]],[[176.03,12.78298255],[176.06,14.49074171],[176.09,1.9371],[176.1,19.39867183],[176.12,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130988146,[[175.99,118.39944806],[175.98,5.6806],[175.96,107.98],[175.95,5.23987003],[175.88,21.0729]],[[176.03,12.78298255],[176.06,14.49074171],[176.09,1.9371],[176.1,19.39867183],[176.12,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130989142,[[175.99,118.39944806],[175.98,5.6806],[175.96,107.98],[175.95,5.23987003],[175.91,3.24747797]],[[176.03,5.72054984],[176.06,3.9094],[176.09,8.99953271],[176.1,5.23987003],[176.11,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130989641,[[175.99,118.39944806],[175.98,5.6806],[175.96,111.8841],[175.95,5.23987003],[175.91,3.24747797]],[[176.03,5.72054984],[176.06,3.9094],[176.09,8.99953271],[176.1,5.23987003],[176.11,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130991435,[[175.99,118.39944806],[175.98,5.6806],[175.96,111.8841],[175.95,5.23987003],[175.91,3.24747797]],[[176.02,5.6794],[176.03,0.04144984],[176.06,3.9094],[176.09,8.99953271],[176.1,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130991642,[[175.99,118.39944806],[175.97,5.6809],[175.96,111.8841],[175.95,5.23987003],[175.91,3.24747797]],[[176.03,0.04144984],[176.06,3.9094],[176.09,8.99953271],[176.1,5.23987003],[176.18,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130991941,[[175.99,118.39944806],[175.97,5.6809],[175.96,111.8841],[175.95,5.23987003],[175.91,3.24747797]],[[176.03,0.04144984],[176.06,3.9094],[176.09,8.99953271],[176.1,5.23987003],[176.16,32.45403371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130992141,[[175.99,118.39944806],[175.98,5.6806],[175.96,111.8841],[175.95,5.23987003],[175.91,3.24747797]],[[176.02,5.6796],[176.03,0.04144984],[176.06,3.9094],[176.09,8.99953271],[176.1,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130992341,[[175.99,118.39944806],[175.96,111.8841],[175.95,5.23987003],[175.91,7.24747797],[175.9,11.3665]],[[176.03,0.04144984],[176.06,3.9094],[176.09,8.99953271],[176.21,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130992540,[[175.99,118.39944806],[175.96,111.8841],[175.95,5.23987003],[175.91,7.24747797],[175.9,11.3665]],[[176.03,0.04144984],[176.09,8.99953271],[176.11,19.62331174],[176.14,119.3113],[176.21,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130993056,[[175.99,118.39944806],[175.96,113.8602],[175.95,5.23987003],[175.91,7.24747797],[175.9,11.3665]],[[176.03,0.04144984],[176.09,8.99953271],[176.11,19.62331174],[176.14,119.3113],[176.21,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130993645,[[176.01,5.6794],[175.99,118.39944806],[175.96,113.8602],[175.95,5.23987003],[175.91,7.24747797]],[[176.03,0.04144984],[176.05,5.6786],[176.09,8.99953271],[176.11,19.62331174],[176.14,119.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130993839,[[175.99,118.39944806],[175.96,113.8602],[175.95,5.23987003],[175.91,7.24747797],[175.87,491.14]],[[176.03,0.04144984],[176.09,8.99953271],[176.11,9.04197003],[176.12,128.94134171],[176.14,119.3113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130994038,[[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.91,7.24747797]],[[176.03,0.04144984],[176.09,8.99953271],[176.11,9.04197003],[176.12,128.94134171],[176.14,11.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130994435,[[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.91,7.24747797],[175.78,54.10738728]],[[176.03,0.04144984],[176.09,8.99953271],[176.11,9.04197003],[176.12,128.94134171],[176.14,11.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130995245,[[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.91,7.24747797],[175.79,40.2364721]],[[176.03,0.04144984],[176.09,8.99953271],[176.11,9.04197003],[176.12,128.94134171],[176.14,11.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130995447,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.91,7.24747797]],[[176.03,0.04144984],[176.07,5.678],[176.09,8.99953271],[176.11,9.04197003],[176.12,128.94134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130995948,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.93,3.24747797]],[[176.03,0.04144984],[176.07,5.678],[176.09,1.9371],[176.11,9.04197003],[176.12,125.42243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130996149,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.93,3.24747797]],[[176.03,0.04144984],[176.06,5.6781],[176.09,1.9371],[176.11,3.8021],[176.12,125.42243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130996449,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.93,3.24747797]],[[176.03,0.04144984],[176.06,5.6781],[176.09,1.9371],[176.11,3.8021],[176.12,130.66230274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130997949,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.93,3.24747797]],[[176.03,0.04144984],[176.06,5.6781],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748130999949,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.92,3.24747797]],[[176.03,0.04144984],[176.06,5.6781],[176.09,1.9371],[176.11,3.8021],[176.12,118.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131000149,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.92,3.24747797]],[[176.03,0.04144984],[176.06,5.6781],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131003945,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.92,7.24747797]],[[176.03,0.04144984],[176.06,5.6781],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131005158,[[176.02,5.6794],[175.99,118.39944806],[175.98,490.88],[175.96,113.8602],[175.92,7.24747797]],[[176.03,0.04144984],[176.06,5.6781],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131005357,[[176.02,5.6794],[175.99,118.39944806],[175.98,490.88],[175.97,5.23987003],[175.96,113.8602]],[[176.03,0.04144984],[176.06,5.6781],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131005558,[[176.02,5.6794],[175.99,118.39944806],[175.98,490.88],[175.97,5.23987003],[175.96,113.8602]],[[176.03,0.04144984],[176.07,5.6779],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131006458,[[176.01,5.6796],[175.99,118.39944806],[175.98,490.88],[175.97,5.23987003],[175.96,113.8602]],[[176.03,0.04144984],[176.07,5.6779],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131006858,[[176.01,5.6796],[175.99,118.39944806],[175.98,490.88],[175.97,5.23987003],[175.96,113.8602]],[[176.03,0.04144984],[176.06,5.6782],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131007058,[[176.0,5.6799],[175.99,118.39944806],[175.98,490.88],[175.97,5.23987003],[175.96,113.8602]],[[176.03,0.04144984],[176.06,5.6782],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131007460,[[176.0,5.6799],[175.99,118.39944806],[175.98,490.88],[175.97,5.23987003],[175.96,113.8602]],[[176.03,0.04144984],[176.05,5.6785],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131007960,[[176.0,5.6799],[175.99,118.39944806],[175.98,490.88],[175.97,5.23987003],[175.96,113.8602]],[[176.03,0.04144984],[176.04,5.6787],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131008666,[[176.02,5.6794],[175.99,118.39944806],[175.98,490.88],[175.97,5.23987003],[175.96,113.8602]],[[176.03,0.04144984],[176.05,5.6784],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131009762,[[176.02,5.6794],[175.99,118.39944806],[175.98,490.88],[175.97,5.23987003],[175.96,113.8602]],[[176.03,0.04144984],[176.06,5.6782],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131010867,[[176.01,5.6794],[175.99,118.39944806],[175.98,490.88],[175.97,5.23987003],[175.96,113.8602]],[[176.03,0.04144984],[176.05,5.6784],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131011064,[[176.01,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.77,40.2364721]],[[176.03,0.04144984],[176.05,5.6784],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131011267,[[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.77,40.2364721]],[[176.03,0.04144984],[176.09,1.9371],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131011565,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.94,11.3637]],[[176.03,0.04144984],[176.11,3.8021],[176.12,123.59987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131011566,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.94,11.3637]],[[176.03,0.04144984],[176.11,3.8021],[176.12,118.36],[176.15,12.30230274],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131011762,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.94,11.3637]],[[176.03,0.04144984],[176.11,3.8021],[176.14,13.2258],[176.15,12.30230274],[176.16,136.47523191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131011959,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.94,11.3637]],[[176.03,0.04144984],[176.11,3.8021],[176.14,13.2258],[176.15,7.06243271],[176.16,136.47523191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131012160,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.95,5.23987003]],[[176.03,0.04144984],[176.11,3.8021],[176.14,13.2258],[176.15,12.30230274],[176.16,136.47523191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131012567,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.95,5.23987003]],[[176.03,0.04144984],[176.08,5.6775],[176.11,3.8021],[176.14,13.2258],[176.15,12.30230274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131013163,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.95,5.23987003]],[[176.03,0.04144984],[176.08,5.6775],[176.11,3.8021],[176.14,13.2258],[176.15,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131015270,[[176.02,5.6794],[175.99,118.39944806],[175.98,496.11987003],[175.96,113.8602],[175.95,5.23987003]],[[176.03,0.04144984],[176.09,5.6772],[176.11,3.8021],[176.14,1.8745],[176.15,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131015469,[[176.02,5.6794],[176.01,5.23987003],[175.99,118.39944806],[175.98,490.88],[175.96,113.8602]],[[176.03,0.04144984],[176.09,5.6772],[176.11,3.8021],[176.14,1.8745],[176.15,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131015667,[[176.02,5.6794],[176.01,5.23987003],[175.99,118.39944806],[175.98,490.88],[175.96,117.8602]],[[176.03,0.04144984],[176.09,5.6772],[176.11,3.8021],[176.14,1.8745],[176.15,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131019872,[[176.02,5.6794],[176.01,5.23987003],[175.99,118.39944806],[175.98,490.88],[175.96,117.8602]],[[176.03,0.04144984],[176.09,5.6772],[176.11,3.8021],[176.14,1.8745]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131020074,[[176.07,5.6774],[176.01,5.23987003],[175.99,118.39944806],[175.98,502.2412],[175.96,117.8602]],[[176.11,5.6767],[176.14,1.8745],[176.16,123.41987003],[176.19,512.92964171],[176.22,113.13987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131020270,[[176.08,118.18],[176.02,3.9407],[176.01,5.23987003],[175.98,502.2412],[175.96,113.9561]],[[176.14,1.8745],[176.16,122.1285],[176.19,512.92964171],[176.22,5.23987003],[176.38,74.35580586]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131020571,[[176.11,5.6762],[176.09,118.18],[176.07,5.23987003],[176.05,107.9],[176.02,3.9407]],[[176.15,5.6754],[176.16,3.9485],[176.19,10.58134171],[176.2,123.41987003],[176.24,25.5038018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131020766,[[176.12,118.18],[176.11,5.6762],[176.07,5.23987003],[176.05,107.9],[176.03,1.85]],[[176.16,1.9253],[176.19,10.58134171],[176.2,123.41987003],[176.23,2.0358],[176.24,25.5038018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131021077,[[176.12,0.03704132],[176.08,118.16],[176.05,113.5782],[176.03,1.85],[175.98,506.2412]],[[176.13,5.6758],[176.16,1.96233638],[176.17,12.30230274],[176.19,10.58134171],[176.2,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131021276,[[176.08,118.16],[176.05,107.9],[176.03,1.85],[176.01,5.23987003],[175.98,506.2412]],[[176.15,3.9641],[176.16,1.96233638],[176.17,12.30230274],[176.19,10.58134171],[176.2,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131021572,[[176.08,118.16],[176.05,107.9],[176.03,1.85],[176.01,5.23987003],[175.98,506.2412]],[[176.15,3.9641],[176.16,1.9253],[176.17,12.30230274],[176.19,10.58134171],[176.2,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131021873,[[176.08,118.16],[176.06,5.6781],[176.05,107.9],[176.03,1.85],[176.01,5.23987003]],[[176.1,5.677],[176.15,3.9641],[176.16,1.9253],[176.17,12.30230274],[176.19,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131022073,[[176.08,118.16],[176.05,107.9],[176.03,1.85],[176.01,5.23987003],[175.96,20.32747797]],[[176.1,5.677],[176.15,3.9641],[176.16,1.9253],[176.17,5.23987003],[176.19,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131022264,[[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.03,1.85],[176.01,5.23987003]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.19,7.06243271],[176.22,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131022461,[[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.04,5.23987003],[176.03,1.85]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003],[176.19,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131022974,[[176.08,123.8372],[176.07,0.03993246],[176.05,107.9],[176.04,5.23987003],[176.03,1.85]],[[176.11,0.0411594],[176.12,5.6764],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131023678,[[176.09,5.6771],[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.04,5.23987003]],[[176.11,0.0411594],[176.12,5.6764],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131024475,[[176.08,123.8373],[176.07,0.03993246],[176.05,107.9],[176.04,5.23987003],[175.71,10.42858663]],[[176.11,0.0411594],[176.12,5.6764],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131024780,[[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.04,5.23987003],[175.71,10.42858663]],[[176.11,0.0411594],[176.12,5.6764],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131025070,[[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.04,5.23987003],[175.71,10.42858663]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131025071,[[176.09,5.6769],[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.04,5.23987003]],[[176.11,0.0411594],[176.13,5.6759],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131025371,[[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.04,5.23987003]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131025573,[[176.1,5.6768],[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.04,5.23987003]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131025876,[[176.1,5.6768],[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.04,5.23987003]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003],[177.08,201.78534097]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131026171,[[176.1,5.6768],[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.04,5.23987003]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003],[176.65,1426.79400902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131026475,[[176.09,5.677],[176.08,118.16],[176.07,0.03993246],[176.05,107.9]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003],[176.65,1426.79400902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131026674,[[176.09,5.677],[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.03,7.08987003]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003],[176.65,1426.79400902]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131026884,[[176.09,5.677],[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.03,7.08987003]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003],[176.24,107.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131027076,[[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.03,7.08987003]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003],[176.24,107.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131027275,[[176.09,5.6771],[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.03,7.08987003]],[[176.11,0.0411594],[176.13,5.6759],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131027576,[[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.03,7.08987003],[175.99,7.24747797]],[[176.11,0.0411594],[176.13,5.6759],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131027780,[[176.09,5.6771],[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.03,7.08987003]],[[176.11,0.0411594],[176.13,5.6759],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131028279,[[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.03,7.08987003],[175.97,4.33036363]],[[176.11,0.0411594],[176.13,5.6759],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131028784,[[176.09,5.6771],[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.03,7.08987003]],[[176.11,0.0411594],[176.13,5.6759],[176.15,3.9641],[176.16,1.9253],[176.18,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131029983,[[176.09,5.6771],[176.08,118.16],[176.07,0.03993246],[176.05,107.9],[176.03,7.08987003]],[[176.11,0.0411594],[176.12,5.6762],[176.15,3.9641],[176.16,1.9253],[176.18,12.30230274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131030175,[[176.08,123.8373],[176.07,0.03993246],[176.05,107.9],[176.03,7.08987003]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,12.30230274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131030477,[[176.08,123.8373],[176.07,0.03993246],[176.05,107.9],[176.03,7.08987003],[175.68,10.42858663]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,12.30230274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131030674,[[176.08,123.8373],[176.07,0.03993246],[176.05,107.9],[176.03,7.08987003],[175.68,10.42858663]],[[176.11,5.7176594],[176.15,3.9641],[176.16,1.9253],[176.18,12.30230274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131031073,[[176.08,118.16],[176.07,0.03993246],[175.96,23.53613494],[175.68,10.42858663]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,12.30230274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131031273,[[176.08,118.16],[176.07,0.03993246],[176.02,117.06057003],[175.99,5.9925],[175.96,23.53613494]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,12.30230274],[176.29,547.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131031580,[[176.08,118.16],[176.07,5.71763246],[176.02,117.06057003],[175.99,5.9925],[175.96,23.53613494]],[[176.1,5.677],[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,12.30230274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131031977,[[176.08,118.16],[176.07,0.03993246],[176.02,117.06057003],[175.99,5.9925],[175.96,23.53613494]],[[176.11,0.0411594],[176.15,3.9641],[176.16,1.9253],[176.18,12.30230274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131032275,[[176.08,118.16],[176.07,0.03993246],[176.06,5.678],[176.02,117.06057003],[175.99,9.23997797]],[[176.1,5.6768],[176.11,0.0411594],[176.15,3.9641],[176.16,8.98773271],[176.18,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131032475,[[176.08,118.16],[176.07,0.03993246],[176.02,117.06057003],[175.99,9.23997797]],[[176.1,5.6768],[176.11,0.0411594],[176.15,3.9641],[176.16,8.98773271],[176.18,15.82121174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131032776,[[176.08,118.16],[176.07,0.03993246],[176.02,117.06057003],[175.99,9.23997797],[175.85,40.2364721]],[[176.11,0.0411594],[176.15,3.9641],[176.16,8.98773271],[176.18,15.82121174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131033077,[[176.08,118.16],[176.07,5.71773246],[176.02,117.06057003],[175.99,9.23997797],[175.85,40.2364721]],[[176.1,5.6768],[176.11,0.0411594],[176.15,3.9641],[176.16,8.98773271],[176.18,15.82121174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131033279,[[176.08,118.16],[176.07,5.71773246],[176.02,117.06057003],[175.99,5.23997797],[175.98,506.2412]],[[176.1,5.6768],[176.11,0.0411594],[176.15,3.9641],[176.16,8.98773271],[176.18,15.82121174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131033475,[[176.08,118.16],[176.07,0.03993246],[176.02,111.8207],[176.0,5.23987003],[175.99,5.23997797]],[[176.11,0.0411594],[176.15,3.9641],[176.16,8.98773271],[176.18,15.82121174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131033476,[[176.08,118.16],[176.07,0.03993246],[176.02,111.8207],[176.0,5.23987003],[175.99,5.23997797]],[[176.11,0.0411594],[176.15,9.20397003],[176.16,8.98773271],[176.18,10.58134171],[176.22,5.23987003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131033876,[[176.08,118.16],[176.07,0.03993246],[176.06,5.6781],[176.02,111.8207],[176.0,5.23987003]],[[176.1,5.6768],[176.11,0.0411594],[176.15,9.20397003],[176.16,8.98773271],[176.18,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131034281,[[176.08,118.16],[176.07,0.03993246],[176.06,5.6781],[176.02,111.8207],[176.0,5.23987003]],[[176.1,5.6768],[176.11,0.0411594],[176.15,16.26640274],[176.16,1.9253],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131034786,[[176.08,118.16],[176.07,5.71763246],[176.02,111.8207],[176.0,5.23987003]],[[176.1,5.6768],[176.11,0.0411594],[176.15,16.26640274],[176.16,1.9253],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131035087,[[176.08,118.16],[176.07,5.71763246],[176.02,111.8207],[176.0,5.23987003],[175.82,84.11828683]],[[176.1,5.6768],[176.11,0.0411594],[176.15,16.26640274],[176.16,1.9253],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131035379,[[176.08,118.16],[176.07,5.71763246],[176.02,111.8207],[176.0,5.23987003],[175.82,84.11828683]],[[176.1,5.6768],[176.11,0.0411594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131035980,[[176.08,118.16],[176.07,5.71763246],[176.02,111.8207],[176.0,5.23987003],[175.97,8.33036363]],[[176.1,5.6768],[176.11,0.0411594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131036480,[[176.08,123.8373],[176.07,0.03993246],[176.02,111.8207],[176.0,5.23987003],[175.97,8.33036363]],[[176.11,0.0411594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131036481,[[176.08,123.8373],[176.07,0.03993246],[176.02,111.8207],[176.0,5.23987003],[175.97,8.33036363]],[[176.11,5.7177594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131036680,[[176.08,118.16],[176.07,0.03993246],[176.02,111.8207],[176.0,5.23987003],[175.97,8.33036363]],[[176.11,5.7177594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131037582,[[176.09,5.6771],[176.08,118.16],[176.07,0.03993246],[176.02,602.3607],[176.0,5.23987003]],[[176.11,5.7177594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131037982,[[176.09,5.6771],[176.08,118.16],[176.07,0.03993246],[176.02,602.3607],[176.0,8.487348]],[[176.11,5.7177594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131038685,[[176.08,123.8373],[176.07,0.03993246],[176.02,602.3607],[176.0,8.487348]],[[176.11,5.7177594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131039085,[[176.08,118.16],[176.07,0.03993246],[176.02,602.3607],[176.0,8.487348],[175.69,10.42858663]],[[176.11,5.7177594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131039383,[[176.08,118.16],[176.07,0.03993246],[176.02,602.3607],[176.0,8.487348],[175.99,5.9925]],[[176.11,5.7177594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131040288,[[176.08,118.16],[176.07,0.03993246],[176.02,602.3607],[176.0,8.487348],[175.99,5.9925]],[[176.11,5.7177594],[176.15,11.02653271],[176.16,7.16517003],[176.18,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131040486,[[176.09,5.6769],[176.08,118.16],[176.07,0.03993246],[176.02,602.3607],[176.0,8.487348]],[[176.11,0.0411594],[176.12,5.6762],[176.15,11.02653271],[176.16,7.16517003],[176.18,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131040991,[[176.09,5.6769],[176.08,118.16],[176.07,0.03993246],[176.02,602.3607],[176.0,8.487348]],[[176.11,5.7176594],[176.15,11.02653271],[176.16,7.16517003],[176.18,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131041583,[[176.08,123.8374],[176.07,0.03993246],[176.02,602.3607],[176.0,8.487348]],[[176.11,5.7176594],[176.15,11.02653271],[176.16,7.16517003],[176.18,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131041890,[[176.08,123.8374],[176.07,0.03993246],[176.02,602.3607],[176.0,8.487348],[175.7,134.12157366]],[[176.11,5.7176594],[176.15,11.02653271],[176.16,7.16517003],[176.18,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131042289,[[176.08,123.8374],[176.07,0.03993246],[176.02,602.3607],[176.0,8.487348],[175.7,134.12157366]],[[176.11,5.7176594],[176.15,11.02653271],[176.16,7.16517003],[176.18,10.58134171],[176.89,123.88951579]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131042789,[[176.08,123.8374],[176.07,0.03993246],[176.02,602.3607],[176.0,8.487348],[175.7,134.12157366]],[[176.11,5.7176594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171],[176.31,24.77790315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131043488,[[176.08,123.8374],[176.07,0.03993246],[176.02,602.3607],[176.0,8.487348],[175.7,144.55016029]],[[176.11,5.7176594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171],[176.31,24.77790315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131043784,[[176.08,118.16],[176.07,5.71753246],[176.02,602.3607],[176.0,8.487348],[175.7,144.55016029]],[[176.1,5.6769],[176.11,0.0411594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131044187,[[176.08,118.16],[176.07,0.03993246],[176.02,602.3607],[176.0,8.487348],[175.7,144.55016029]],[[176.1,5.6769],[176.11,0.0411594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131044486,[[176.08,118.16],[176.07,5.71753246],[176.02,602.3607],[176.0,8.487348],[175.7,144.55016029]],[[176.1,5.6769],[176.11,0.0411594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131044785,[[176.08,118.16],[176.07,5.71753246],[176.02,602.3607],[176.0,8.487348],[175.95,28.77600497]],[[176.1,5.6769],[176.11,0.0411594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131044986,[[176.08,118.16],[176.07,0.03993246],[176.02,602.3607],[176.0,8.487348],[175.95,28.77600497]],[[176.1,5.6769],[176.11,0.0411594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131045890,[[176.08,118.16],[176.07,0.03993246],[176.02,602.3607],[176.0,3.24747797],[175.95,28.77600497]],[[176.1,5.6769],[176.11,0.0411594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131046091,[[176.08,118.16],[176.07,5.71753246],[176.02,607.60057003],[176.0,3.24747797],[175.95,28.77600497]],[[176.1,5.6769],[176.11,0.0411594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131046386,[[176.08,118.16],[176.07,0.03993246],[176.02,607.60057003],[176.0,3.24747797],[175.95,28.77600497]],[[176.1,5.6769],[176.11,0.0411594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131047583,[[176.08,123.8374],[176.07,0.03993246],[176.02,607.60057003],[176.0,3.24747797],[175.95,28.77600497]],[[176.1,5.6769],[176.11,0.0411594],[176.15,11.02653271],[176.16,7.16517003],[176.17,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131047786,[[176.08,123.8374],[176.07,0.03993246],[176.02,602.3607],[176.0,3.24747797],[175.95,23.53613494]],[[176.1,5.6769],[176.11,0.0411594],[176.13,3.34298151],[176.15,11.02653271],[176.16,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131047985,[[176.08,123.8374],[176.07,0.03993246],[176.06,3.34298151],[176.02,602.3607],[176.0,3.24747797]],[[176.1,5.6769],[176.11,0.0411594],[176.13,3.34298151],[176.15,11.02653271],[176.16,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131048288,[[176.08,123.8374],[176.07,0.03993246],[176.06,3.34298151],[176.02,602.3607],[176.0,3.24747797]],[[176.11,5.7177594],[176.13,3.34298151],[176.15,11.02653271],[176.16,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131048890,[[176.08,123.8374],[176.07,0.03993246],[176.06,3.34298151],[176.02,602.3607],[176.0,3.24747797]],[[176.1,5.6768],[176.11,0.0411594],[176.13,3.34298151],[176.15,11.02653271],[176.16,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131049186,[[176.08,118.16],[176.07,0.03993246],[176.02,494.4807],[176.0,3.24747797]],[[176.11,0.0411594],[176.13,3.34298151],[176.15,11.02653271],[176.16,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131049388,[[176.08,118.16],[176.07,0.03993246],[176.04,3.34298151],[176.03,107.88],[176.02,494.4807]],[[176.11,0.0411594],[176.13,3.34298151],[176.15,11.02653271],[176.16,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131049583,[[176.08,118.16],[176.07,0.03993246],[176.04,3.34298151],[176.03,107.88],[176.02,494.4807]],[[176.09,5.6771],[176.11,0.0411594],[176.13,3.34298151],[176.15,11.02653271],[176.16,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131050187,[[176.08,118.16],[176.07,0.03993246],[176.05,5.6783],[176.04,3.34298151],[176.02,494.4807]],[[176.09,5.6771],[176.11,0.0411594],[176.13,3.34298151],[176.15,11.02653271],[176.16,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131050388,[[176.08,118.16],[176.07,0.03993246],[176.04,3.34298151],[176.03,107.88],[176.02,494.4807]],[[176.09,5.6771],[176.11,0.0411594],[176.15,11.02653271],[176.16,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131050584,[[176.08,118.16],[176.07,0.03993246],[176.04,3.34298151],[176.03,107.88],[176.02,494.4807]],[[176.11,0.0411594],[176.12,3.34298151],[176.15,11.02653271],[176.16,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131051384,[[176.08,118.16],[176.07,5.71773246],[176.04,3.34298151],[176.03,107.88],[176.02,494.4807]],[[176.1,5.6768],[176.11,0.0411594],[176.12,3.34298151],[176.15,11.02653271],[176.16,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131051888,[[176.08,118.16],[176.07,0.03993246],[176.04,3.34298151],[176.03,107.88],[176.02,494.4807]],[[176.1,5.6768],[176.11,0.0411594],[176.12,3.34298151],[176.15,11.02653271],[176.16,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131052086,[[176.08,118.16],[176.07,0.03993246],[176.06,5.6778],[176.04,3.34298151],[176.03,107.88]],[[176.1,5.6768],[176.11,0.0411594],[176.12,3.34298151],[176.15,11.02653271],[176.16,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131052484,[[176.08,118.16],[176.07,0.03993246],[176.06,5.6778],[176.04,3.34298151],[176.03,107.88]],[[176.1,5.6768],[176.11,0.0411594],[176.12,3.34298151],[176.13,7.06243271],[176.15,3.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131053491,[[176.08,118.16],[176.07,5.71763246],[176.04,3.34298151],[176.03,107.88]],[[176.1,5.6768],[176.11,0.0411594],[176.12,3.34298151],[176.13,7.06243271],[176.15,3.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131053787,[[176.08,118.16],[176.07,0.03993246],[176.04,3.34298151],[176.03,107.88],[175.71,10.42858663]],[[176.11,0.0411594],[176.13,7.06243271],[176.15,3.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131053788,[[176.08,118.16],[176.07,0.03993246],[176.04,3.34298151],[176.03,107.88],[175.71,10.42858663]],[[176.11,5.7177594],[176.13,10.40541422],[176.15,3.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131053989,[[176.08,123.8372],[176.07,0.03993246],[176.04,3.34298151],[176.03,107.88],[175.71,10.42858663]],[[176.11,5.7177594],[176.13,10.40541422],[176.15,3.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131054291,[[176.08,123.8372],[176.07,0.03993246],[176.04,3.34298151],[176.03,107.88],[175.98,15.69156363]],[[176.11,5.7177594],[176.13,10.40541422],[176.15,3.9641],[176.25,508.23850225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131054888,[[176.08,118.16],[176.07,0.03993246],[176.06,3.34298151],[176.03,107.88],[175.98,15.69156363]],[[176.11,0.0411594],[176.13,12.73843271],[176.15,3.9641],[176.25,508.23850225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131055090,[[176.08,118.16],[176.07,0.03993246],[176.06,3.34298151],[176.03,107.88],[175.98,15.69156363]],[[176.11,0.0411594],[176.13,12.73843271],[176.15,7.30708151],[176.21,107.88],[176.25,508.23850225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131055585,[[176.1,5.6768],[176.08,118.16],[176.07,0.03993246],[176.06,3.34298151],[176.03,107.88]],[[176.11,0.0411594],[176.13,12.73843271],[176.15,7.30708151],[176.21,107.88],[176.25,508.23850225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131055789,[[176.1,5.6768],[176.08,118.16],[176.07,0.03993246],[176.06,3.34298151],[176.03,107.88]],[[176.11,0.0411594],[176.13,5.676],[176.14,7.06243271],[176.15,7.30708151],[176.2,129.5275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131056187,[[176.1,5.6768],[176.08,121.50298151],[176.07,0.03993246],[176.03,107.88],[176.02,505.8391]],[[176.11,0.0411594],[176.14,7.06243271],[176.15,7.7111],[176.16,15.84962322],[176.2,118.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131056383,[[176.1,5.6768],[176.08,121.50298151],[176.07,0.03993246],[176.03,107.88],[176.02,505.8391]],[[176.11,0.0411594],[176.14,7.06243271],[176.15,2.0358],[176.16,15.84962322],[176.2,120.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131056992,[[176.09,5.677],[176.08,118.16],[176.07,0.03993246],[176.03,107.88],[176.02,505.8391]],[[176.11,0.0411594],[176.14,10.40541422],[176.15,2.0358],[176.16,12.50664171],[176.2,120.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131057187,[[176.08,118.16],[176.07,0.03993246],[176.04,3.34298151],[176.03,107.88],[176.02,494.4807]],[[176.11,0.0411594],[176.12,3.34298151],[176.14,7.06243271],[176.15,2.0358],[176.16,12.50664171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131057386,[[176.08,118.16],[176.07,0.03993246],[176.04,3.34298151],[176.03,107.88],[176.02,494.4807]],[[176.11,0.0411594],[176.12,3.34298151],[176.14,8.89893271],[176.15,2.0358],[176.16,12.50664171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131057691,[[176.08,118.16],[176.07,0.03993246],[176.06,5.6779],[176.04,3.34298151],[176.03,107.88]],[[176.09,5.6771],[176.11,0.0411594],[176.12,3.34298151],[176.14,8.89893271],[176.15,2.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131058290,[[176.08,118.16],[176.07,0.03993246],[176.06,5.6779],[176.03,107.88]],[[176.09,5.6771],[176.11,0.0411594],[176.12,3.34298151],[176.14,8.89893271],[176.15,2.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131058490,[[176.08,118.16],[176.07,0.03993246],[176.06,5.6779],[176.04,3.34298151],[176.03,107.88]],[[176.09,5.6771],[176.11,0.0411594],[176.12,3.34298151],[176.14,8.89893271],[176.15,2.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131059591,[[176.08,118.16],[176.07,0.03993246],[176.06,5.6779],[176.04,3.34298151],[176.03,107.88]],[[176.09,5.6771],[176.11,0.0411594],[176.12,3.34298151],[176.13,7.06243271],[176.14,1.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131059792,[[176.08,118.16],[176.07,0.03993246],[176.06,5.6779],[175.53,211.0337662],[175.39,34.69286338]],[[176.09,5.6771],[176.11,0.0411594],[176.13,7.06243271],[176.14,1.8365],[176.15,17.84126979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131059998,[[176.08,118.16],[176.07,0.03993246],[176.06,5.6779],[176.03,107.88],[176.0,5.22412808]],[[176.09,5.6771],[176.11,0.0411594],[176.13,7.06243271],[176.14,1.8365],[176.15,17.84126979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131060186,[[176.08,118.16],[176.07,0.03993246],[176.05,5.6783],[176.03,107.88],[176.0,5.22412808]],[[176.09,5.6771],[176.11,0.0411594],[176.13,7.06243271],[176.14,1.8365],[176.15,17.84126979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131060391,[[176.07,118.03993246],[176.05,5.6783],[176.02,602.3607],[175.98,9.55449171],[175.86,539.22412808]],[[176.08,5.6774],[176.11,0.0411594],[176.12,5.22412808],[176.13,7.06243271],[176.14,1.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131060692,[[176.07,118.03993246],[176.02,602.3607],[175.98,9.55449171],[175.86,539.22412808],[175.71,10.42858663]],[[176.08,5.6774],[176.11,0.0411594],[176.12,5.22412808],[176.13,7.06243271],[176.14,1.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131060892,[[176.07,0.03993246],[176.02,602.3607],[175.98,9.55449171],[175.86,539.22412808],[175.71,10.42858663]],[[176.08,5.6774],[176.11,0.0411594],[176.12,5.22412808],[176.13,7.06243271],[176.14,1.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131061098,[[175.98,4.33036363],[175.9,118.0],[175.88,10.83082154],[175.86,107.88],[175.83,490.54]],[[176.08,5.68],[176.09,123.22412808],[176.11,107.9211594],[176.12,5.22412808],[176.13,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131061299,[[175.98,4.33036363],[175.9,118.0],[175.89,5.9285],[175.88,10.83082154],[175.87,45.46060018]],[[176.03,5.22412808],[176.07,5.8647],[176.08,5.68],[176.09,118.0],[176.11,119.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131061598,[[175.96,4.33036363],[175.94,6.49613494],[175.9,118.0],[175.89,14.59158524],[175.87,45.46060018]],[[176.03,5.22412808],[176.05,118.0],[176.07,5.8647],[176.1,7.06243271],[176.11,119.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131061790,[[175.96,4.33036363],[175.94,6.49613494],[175.9,118.0],[175.89,14.59158524],[175.88,107.88]],[[176.03,5.22412808],[176.05,118.0],[176.07,5.8647],[176.1,7.06243271],[176.11,119.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131061989,[[175.98,0.0365688],[175.96,4.33036363],[175.94,6.49613494],[175.9,118.0],[175.89,14.59158524]],[[176.01,0.03706083],[176.03,5.22412808],[176.05,118.0],[176.07,5.8647],[176.1,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131062403,[[175.96,4.33036363],[175.94,6.49613494],[175.9,118.0],[175.89,14.59158524],[175.87,5.22412808]],[[176.01,0.03706083],[176.03,5.22412808],[176.05,118.0],[176.07,5.8647],[176.1,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131062801,[[175.96,4.33036363],[175.94,6.49613494],[175.9,118.0],[175.89,14.59158524],[175.85,16.05494962]],[[176.0,5.22412808],[176.01,0.03706083],[176.05,118.0],[176.07,5.8647],[176.1,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131063003,[[175.96,4.33036363],[175.94,6.49613494],[175.9,123.683],[175.89,14.59158524],[175.85,16.05494962]],[[175.97,5.681],[176.0,5.22412808],[176.01,0.03706083],[176.05,118.0],[176.07,5.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131063399,[[175.96,4.33036363],[175.95,0.03663547],[175.94,6.49613494],[175.9,123.683],[175.89,14.59158524]],[[175.97,5.681],[176.0,5.22412808],[176.01,0.03706083],[176.05,118.0],[176.07,5.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131063705,[[175.96,4.33036363],[175.95,0.03663547],[175.94,6.49613494],[175.9,123.683],[175.89,14.59158524]],[[175.97,5.681],[176.0,7.16842808],[176.01,0.03706083],[176.05,118.0],[176.07,2.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131063998,[[175.95,0.03663547],[175.9,123.683],[175.89,5.9285],[175.85,5.22412808],[175.81,4.33036363]],[[175.96,5.6813],[175.97,5.30062634],[176.0,7.16842808],[176.01,0.03706083],[176.05,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131063999,[[175.95,0.03663547],[175.9,123.683],[175.89,5.9285],[175.85,5.22412808],[175.81,4.33036363]],[[175.96,5.6813],[175.97,5.30062634],[175.99,7.06243271],[176.0,7.16842808],[176.01,0.03706083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131064192,[[175.95,0.03663547],[175.9,118.0],[175.89,5.9285],[175.88,113.5637],[175.85,5.22412808]],[[175.96,5.6813],[175.97,5.34346721],[175.99,7.06243271],[176.0,7.16842808],[176.05,129.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131064398,[[175.95,3.547e-05],[175.9,118.0],[175.85,5.22412808],[175.64,22.7658],[175.54,153.71235584]],[[175.96,5.6813],[175.97,5.34346721],[175.99,7.06243271],[176.0,7.16842808],[176.01,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131064705,[[175.95,3.547e-05],[175.9,118.0],[175.85,5.22412808],[175.84,113.857],[175.64,22.7658]],[[175.96,5.6813],[175.97,5.34346721],[175.99,7.06243271],[176.0,7.16842808],[176.01,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131065002,[[175.95,3.547e-05],[175.9,118.0],[175.85,5.22412808],[175.84,113.857],[175.7,40.2364721]],[[175.96,5.6813],[175.97,5.34346721],[175.99,7.06243271],[176.0,7.16842808],[176.01,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131065205,[[175.95,3.547e-05],[175.9,118.0],[175.84,113.857],[175.82,5.22412808],[175.73,28.417]],[[175.96,5.6813],[175.97,10.56759529],[175.99,7.06243271],[176.0,1.9443],[176.01,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131065605,[[175.95,3.547e-05],[175.9,118.0],[175.86,5.6843],[175.84,113.857],[175.82,5.22412808]],[[175.96,5.6813],[175.97,10.56759529],[175.99,7.06243271],[176.0,1.9443],[176.01,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131066208,[[175.95,3.547e-05],[175.9,118.0],[175.86,5.6843],[175.84,113.857],[175.82,5.22412808]],[[175.96,5.6813],[175.97,5.26696895],[175.98,7.06243271],[176.0,12.52564171],[176.01,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131066403,[[175.95,3.547e-05],[175.9,118.0],[175.87,5.6842],[175.84,113.857],[175.82,5.22412808]],[[175.96,5.6813],[175.97,5.26696895],[175.98,8.95013271],[176.0,12.52564171],[176.01,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131066708,[[175.95,3.547e-05],[175.9,118.0],[175.87,5.6842],[175.84,5.957],[175.82,5.22412808]],[[175.96,5.6813],[175.97,5.26696895],[175.98,8.95013271],[176.0,12.52564171],[176.01,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131066907,[[175.95,3.547e-05],[175.9,118.0],[175.87,5.6842],[175.84,113.877],[175.82,5.22412808]],[[175.96,5.6813],[175.97,5.26696895],[175.98,8.95013271],[176.0,12.52564171],[176.01,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131067911,[[175.95,3.547e-05],[175.9,118.0],[175.87,5.6842],[175.84,113.877],[175.82,5.22412808]],[[175.96,5.6813],[175.97,7.11756895],[175.98,8.95013271],[176.0,12.52564171],[176.01,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131068101,[[175.95,3.547e-05],[175.9,118.0],[175.88,5.6838],[175.84,113.877],[175.82,5.22412808]],[[175.96,5.6813],[175.97,1.89344087],[175.98,8.95013271],[176.0,12.52564171],[176.01,118.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131068306,[[175.95,3.547e-05],[175.9,118.0],[175.88,5.6838],[175.84,113.877],[175.82,5.22412808]],[[175.96,5.6813],[175.97,7.11756895],[175.98,1.8877],[175.99,7.06243271],[176.0,1.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131069011,[[175.95,3.547e-05],[175.9,118.0],[175.84,113.877],[175.82,5.22412808]],[[175.96,5.6813],[175.97,1.89344087],[175.98,1.8877],[175.99,7.06243271],[176.0,1.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131069311,[[175.95,3.547e-05],[175.9,118.0],[175.84,113.877],[175.82,5.22412808],[175.63,2954.11082154]],[[175.96,5.6813],[175.97,1.89344087],[175.98,1.8877],[175.99,12.28656079],[176.0,1.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131070007,[[175.95,3.547e-05],[175.9,118.0],[175.84,113.877],[175.82,5.22412808],[175.71,17.0677]],[[175.96,5.6813],[175.97,1.89344087],[175.98,1.8877],[175.99,10.49011289],[176.0,1.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131070609,[[175.95,3.547e-05],[175.91,5.6829],[175.9,118.0],[175.84,113.877],[175.82,5.22412808]],[[175.96,5.6813],[175.97,1.89344087],[175.98,1.8877],[175.99,10.49011289],[176.0,1.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131071208,[[175.95,3.547e-05],[175.9,123.6832],[175.84,113.877],[175.82,5.22412808]],[[175.96,5.6813],[175.97,0.04284087],[175.98,1.8877],[175.99,5.26598481],[176.0,1.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131071509,[[175.95,3.547e-05],[175.9,123.6832],[175.84,113.877],[175.82,5.22412808]],[[175.96,5.6813],[175.97,0.04284087],[175.98,1.8877],[175.99,10.49011289],[176.0,1.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131072112,[[175.95,3.547e-05],[175.9,123.6832],[175.84,113.877],[175.82,5.22412808],[175.59,21.67170741]],[[175.96,5.6813],[175.97,0.04284087],[175.98,1.8877],[175.99,10.49011289],[176.0,1.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131072410,[[175.95,3.547e-05],[175.9,123.6832],[175.84,113.877],[175.82,5.22412808],[175.73,11.377]],[[175.96,5.6813],[175.97,0.04284087],[175.98,1.8877],[175.99,5.22412808],[176.0,7.21028481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131073316,[[175.95,3.547e-05],[175.9,118.0],[175.86,5.22412808],[175.84,113.877],[175.78,11.3738]],[[175.97,0.04284087],[176.0,7.21028481],[176.04,10.58134171],[176.05,534.0],[176.11,29.05170225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131073609,[[175.95,3.547e-05],[175.9,118.0],[175.86,5.22412808],[175.84,113.877],[175.78,11.3738]],[[175.97,0.04284087],[176.0,7.21028481],[176.01,123.26412808],[176.03,109.7412],[176.04,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131073806,[[175.95,3.547e-05],[175.94,118.0],[175.86,5.22412808],[175.84,113.877],[175.78,11.3738]],[[175.97,0.04284087],[176.0,5.26598481],[176.03,7.06532808],[176.04,10.58134171],[176.05,652.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131074010,[[175.95,3.547e-05],[175.94,118.0],[175.91,107.96],[175.89,5.22412808],[175.86,4.0]],[[175.97,0.04284087],[176.0,5.26598481],[176.02,7.06243271],[176.04,10.58134171],[176.05,123.22412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131074210,[[175.95,3.547e-05],[175.94,118.0],[175.91,107.96],[175.89,5.22412808],[175.86,4.0]],[[175.97,0.04284087],[176.0,5.26598481],[176.02,7.06243271],[176.04,10.58134171],[176.05,5.22412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131074513,[[175.95,3.92503547],[175.94,118.0],[175.92,7.15612808],[175.91,107.96],[175.86,9.22412808]],[[175.97,0.04284087],[176.05,10.49011289],[176.07,7.06243271],[176.08,5.8186],[176.09,128.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131075114,[[175.96,5.6813],[175.95,3.92503547],[175.94,118.0],[175.92,7.15612808],[175.91,107.96]],[[175.97,0.04284087],[176.02,5.6796],[176.05,10.49011289],[176.07,7.06243271],[176.08,5.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131075313,[[175.95,3.92503547],[175.94,118.0],[175.92,7.15612808],[175.91,107.96]],[[176.02,5.6796],[176.05,10.49011289],[176.07,7.06243271],[176.08,5.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131075513,[[175.95,3.92503547],[175.94,118.0],[175.92,7.15612808],[175.91,107.96],[175.66,40.2364721]],[[176.02,5.6796],[176.05,5.26598481],[176.06,5.22412808],[176.07,7.06243271],[176.08,5.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131076015,[[175.97,5.6808],[175.95,3.92503547],[175.94,118.0],[175.92,7.15612808],[175.91,107.96]],[[176.02,5.6796],[176.05,5.26598481],[176.06,5.22412808],[176.07,7.06243271],[176.08,5.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131076209,[[175.98,118.0],[175.97,5.6808],[175.95,3.92503547],[175.92,7.15612808],[175.91,107.96]],[[176.02,5.6796],[176.05,5.26598481],[176.06,5.22412808],[176.07,7.06243271],[176.08,5.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131076414,[[175.98,118.0],[175.95,1.92893547],[175.92,1.932],[175.91,107.96],[175.89,5.22412808]],[[176.02,0.03879404],[176.03,5.22412808],[176.05,5.26598481],[176.07,7.06243271],[176.08,5.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131076603,[[175.95,3.547e-05],[175.94,118.0],[175.92,7.6145],[175.88,107.96],[175.86,9.22412808]],[[176.02,0.03879404],[176.03,5.22412808],[176.05,5.26598481],[176.07,7.06243271],[176.08,5.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131076604,[[175.95,3.547e-05],[175.94,118.0],[175.92,7.6145],[175.88,107.96],[175.86,9.22412808]],[[176.02,0.03879404],[176.03,5.22412808],[176.05,118.0],[176.07,5.26598481],[176.08,5.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131076809,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.88,107.96],[175.87,1.8405]],[[175.96,5.6813],[176.02,0.03879404],[176.03,5.22412808],[176.05,118.0],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131077105,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.88,107.96],[175.87,1.8405]],[[175.96,5.6813],[175.97,0.03798408],[176.0,5.22412808],[176.05,118.0],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131078614,[[175.95,3.547e-05],[175.94,118.0],[175.92,7.6144],[175.88,107.96],[175.87,1.8405]],[[175.96,5.6813],[175.97,0.03798408],[176.0,5.22412808],[176.05,118.0],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131078802,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.88,107.96],[175.87,1.8405]],[[175.96,5.6813],[175.97,0.03798408],[176.0,5.22412808],[176.05,118.0],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131079008,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.88,107.96],[175.87,1.8405]],[[175.97,0.03798408],[176.0,5.22412808],[176.05,118.0],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131079009,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.88,107.96],[175.87,1.8405]],[[175.97,5.71898408],[176.0,5.22412808],[176.04,5.26598481],[176.05,118.0],[176.06,18.41873271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131079218,[[175.95,3.547e-05],[175.94,118.0],[175.93,5.682],[175.92,1.932],[175.88,107.96]],[[175.97,5.71898408],[176.0,5.22412808],[176.04,5.26598481],[176.05,118.0],[176.06,18.41873271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131080018,[[175.95,3.547e-05],[175.94,123.6818],[175.92,1.932],[175.88,107.96]],[[175.97,5.71898408],[176.0,5.22412808],[176.04,5.26598481],[176.05,118.0],[176.06,18.41873271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131080415,[[175.95,3.547e-05],[175.94,123.6818],[175.92,1.932],[175.88,107.96],[175.73,540.49613494]],[[175.97,5.71898408],[176.0,5.22412808],[176.04,5.26598481],[176.05,118.0],[176.06,18.41873271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131080617,[[175.95,3.547e-05],[175.94,118.0],[175.93,5.6822],[175.92,1.932],[175.89,1.9335]],[[175.96,5.6813],[175.97,0.03798408],[176.0,5.22412808],[176.04,5.26598481],[176.05,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131081014,[[175.95,3.547e-05],[175.94,118.0],[175.93,5.6822],[175.92,1.932],[175.89,1.9335]],[[175.97,5.71908408],[176.0,5.22412808],[176.04,5.26598481],[176.05,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131081217,[[175.95,3.547e-05],[175.94,118.0],[175.93,5.6822],[175.92,1.932],[175.89,1.9335]],[[175.97,5.71908408],[176.0,5.22412808],[176.05,123.26598481],[176.06,11.3563],[176.07,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131081523,[[175.95,3.547e-05],[175.94,123.6819],[175.92,1.932],[175.89,1.9335]],[[175.97,0.03798408],[176.0,5.22412808],[176.05,123.26598481],[176.06,11.3563],[176.07,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131081815,[[175.95,3.547e-05],[175.94,123.6819],[175.92,1.932],[175.89,1.9335]],[[175.97,0.03798408],[175.98,5.6809],[176.0,5.22412808],[176.05,123.26598481],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131082719,[[175.95,3.547e-05],[175.94,123.6819],[175.92,1.932],[175.89,1.9335]],[[175.97,5.71908408],[176.0,5.22412808],[176.05,123.26598481],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131082912,[[175.95,3.547e-05],[175.94,118.0],[175.93,5.6822],[175.92,1.932],[175.89,1.9335]],[[175.97,5.71908408],[176.0,5.22412808],[176.05,123.26598481],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131083313,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,1.9335]],[[175.97,5.71908408],[176.0,5.22412808],[176.05,123.26598481],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131083513,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,1.9335]],[[175.96,5.6813],[175.97,0.03798408],[176.0,5.22412808],[176.05,123.26598481],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131083714,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,1.9335],[175.86,5.22412808]],[[175.96,5.6813],[175.97,0.03798408],[176.0,5.22412808],[176.05,123.26598481],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131084011,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,1.9335],[175.88,107.96]],[[175.96,5.6813],[175.97,0.03798408],[176.0,5.22412808],[176.05,123.26598481],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131084516,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,1.9335]],[[175.96,5.6813],[175.97,0.03798408],[176.0,5.22412808],[176.05,123.26598481],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131084717,[[175.95,3.547e-05],[175.94,118.0],[175.92,7.6143],[175.89,1.9335],[175.87,109.8005]],[[175.96,5.6813],[175.97,0.03798408],[176.0,5.22412808],[176.05,123.26598481],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131085614,[[175.95,3.547e-05],[175.94,118.0],[175.93,5.6823],[175.92,1.932],[175.89,1.9335]],[[175.96,5.6813],[175.97,0.03798408],[176.0,5.22412808],[176.04,5.26598481],[176.05,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131085822,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,1.9335],[175.64,73.83309364]],[[175.97,0.03798408],[176.04,5.26598481],[176.05,118.0],[176.06,18.41873271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131086123,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,1.9335],[175.64,73.83309364]],[[175.97,0.03798408],[176.03,5.22412808],[176.04,5.26598481],[176.05,118.0],[176.06,18.41873271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131086326,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,1.9335],[175.75,538.33036363]],[[175.97,0.03798408],[176.03,5.22412808],[176.04,5.26598481],[176.05,118.0],[176.06,18.41873271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131087514,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,1.9335],[175.77,9.55449171]],[[175.97,0.03798408],[176.03,5.22412808],[176.05,123.26598481],[176.06,11.3563],[176.07,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131087813,[[175.95,5.68143547],[175.94,118.0],[175.92,1.932],[175.89,1.9335],[175.77,9.55449171]],[[175.97,0.03798408],[175.98,5.6808],[176.03,5.22412808],[176.05,123.26598481],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131089823,[[175.96,5.6813],[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,7.15762808]],[[175.97,0.03798408],[176.03,5.22412808],[176.05,123.26598481],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131090619,[[175.95,5.68153547],[175.94,118.0],[175.92,1.932],[175.89,7.15762808],[175.67,40.2364721]],[[175.97,0.03798408],[176.03,5.22412808],[176.05,123.26598481],[176.06,11.3563],[176.08,5.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131091227,[[175.96,5.6813],[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,7.15762808]],[[175.97,0.03798408],[176.03,5.22412808],[176.05,123.26598481],[176.06,11.3563],[176.08,5.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131091523,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,7.15762808],[175.65,67.06078683]],[[175.97,0.03798408],[176.03,5.22412808],[176.05,123.26598481],[176.06,11.3563],[176.08,5.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131092026,[[175.96,5.6813],[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,7.15762808]],[[175.97,0.03798408],[175.99,5.6805],[176.03,5.22412808],[176.05,123.26598481],[176.06,11.3563]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131092328,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,7.15762808],[175.78,35.23963916]],[[175.97,0.03798408],[176.03,5.22412808],[176.04,5.26598481],[176.05,118.0],[176.06,18.41873271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131093227,[[175.96,5.6813],[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,7.15762808]],[[175.97,0.03798408],[175.99,5.6806],[176.03,5.22412808],[176.04,5.26598481],[176.05,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131093825,[[175.95,5.68153547],[175.94,118.0],[175.92,1.932],[175.89,7.15762808],[175.68,67.06078683]],[[175.97,0.03798408],[175.98,5.6807],[176.03,5.22412808],[176.04,5.26598481],[176.05,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131094219,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,7.15762808],[175.68,67.06078683]],[[175.97,0.03798408],[175.98,5.6807],[176.03,5.22412808],[176.04,5.26598481],[176.05,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131094526,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,7.15762808],[175.76,6.49613494]],[[175.97,0.03798408],[175.98,5.6807],[176.03,5.22412808],[176.04,5.26598481],[176.05,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131095629,[[175.96,5.6813],[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,7.15762808]],[[175.97,0.03798408],[175.98,5.6807],[176.03,5.22412808],[176.04,5.26598481],[176.05,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131096026,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,7.15762808]],[[175.97,5.71898408],[176.03,5.22412808],[176.04,5.26598481],[176.05,118.0],[176.33,3002.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131096228,[[175.95,3.547e-05],[175.94,123.6819],[175.92,1.932],[175.89,7.15762808]],[[175.97,5.71898408],[176.03,5.22412808],[176.04,5.26598481],[176.05,118.0],[176.33,3002.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131096834,[[175.95,3.547e-05],[175.94,123.6819],[175.92,1.932],[175.89,7.15762808],[175.72,48.89955734]],[[175.97,5.71898408],[176.03,5.22412808],[176.04,5.26598481],[176.05,118.0],[176.33,3002.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131097331,[[175.95,3.547e-05],[175.94,123.6819],[175.92,1.932],[175.89,7.15762808],[175.79,4.33036363]],[[175.96,5.6813],[175.97,0.03798408],[176.03,5.22412808],[176.04,5.26598481],[176.05,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131097834,[[175.95,3.547e-05],[175.94,118.0],[175.92,1.932],[175.89,7.15762808],[175.87,1.8405]],[[175.96,5.6813],[175.97,0.03798408],[176.03,5.22412808],[176.04,5.26598481],[176.05,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131098032,[[175.95,3.547e-05],[175.94,118.0],[175.93,5.6823],[175.92,1.932],[175.89,1.9335]],[[175.96,5.6813],[175.97,0.03798408],[176.03,5.22412808],[176.04,5.26598481],[176.05,118.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131098326,[[175.95,3.547e-05],[175.94,118.0],[175.93,5.6823],[175.92,1.932],[175.89,1.9335]],[[175.96,5.6813],[175.97,0.03798408],[176.02,1.9869],[176.03,5.22412808],[176.04,5.26598481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131098929,[[175.95,3.547e-05],[175.94,118.0],[175.92,7.6145],[175.89,1.9335]],[[175.96,5.6813],[175.97,0.03798408],[176.02,1.9869],[176.03,5.22412808],[176.04,5.26598481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131099435,[[175.95,3.547e-05],[175.94,118.0],[175.92,7.6145],[175.89,1.9335],[175.69,67.06078683]],[[175.96,5.6813],[175.97,0.03798408],[176.02,7.25288481],[176.03,5.22412808],[176.04,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131099832,[[175.95,3.547e-05],[175.94,118.0],[175.89,1.9335],[175.83,501.9107],[175.8,17.04]],[[175.96,5.6813],[175.97,0.03798408],[176.0,5.22412808],[176.02,18.61188481],[176.04,12.28656079]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131100133,[[175.95,3.547e-05],[175.94,118.0],[175.89,1.9335],[175.84,115.21072808],[175.83,501.9107]],[[175.96,5.6813],[175.97,0.03798408],[176.0,5.22412808],[176.01,3.7867],[176.02,18.61188481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131100632,[[175.95,3.547e-05],[175.89,1.9335],[175.84,7.25072808],[175.83,501.9107]],[[175.96,5.6813],[175.97,0.03798408],[176.01,3.7867],[176.02,18.61188481],[176.04,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131100832,[[175.95,3.547e-05],[175.92,118.0],[175.89,1.9335],[175.85,107.96],[175.84,7.25072808]],[[175.96,5.6813],[175.97,0.03798408],[176.01,9.01082808],[176.02,18.61188481],[176.04,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131101531,[[175.95,3.547e-05],[175.92,118.0],[175.89,1.9335],[175.85,107.96],[175.84,7.25072808]],[[175.96,5.6813],[175.97,0.03798408],[175.99,5.26598481],[176.01,16.07326079],[176.02,13.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131102233,[[175.95,3.547e-05],[175.92,118.0],[175.91,5.6828],[175.89,1.9335],[175.85,107.96]],[[175.96,5.6813],[175.97,0.03798408],[175.99,5.26598481],[176.01,16.07326079],[176.02,13.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131102638,[[175.95,3.547e-05],[175.92,123.6825],[175.89,1.9335],[175.85,107.96]],[[175.96,5.6813],[175.97,0.03798408],[175.99,5.26598481],[176.01,16.07326079],[176.02,13.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131103135,[[175.95,3.547e-05],[175.92,123.6825],[175.89,1.9335],[175.85,107.96],[175.54,10.42858663]],[[175.96,5.6813],[175.97,0.03798408],[175.99,5.26598481],[176.01,16.07326079],[176.02,13.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131103429,[[175.95,3.547e-05],[175.92,118.0],[175.89,1.9335],[175.54,10.42858663]],[[175.96,5.6813],[175.97,0.03798408],[175.98,5.22412808],[175.99,5.26598481],[176.01,10.84913271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131103636,[[175.89,117.98],[175.84,2.0266],[175.83,490.54],[175.82,113.18412808],[175.8,4.0]],[[175.97,0.03798408],[175.98,5.22412808],[175.99,5.26598481],[176.0,117.98],[176.01,10.84913271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131103935,[[175.89,117.98],[175.84,2.0266],[175.83,490.54],[175.82,113.18412808],[175.81,1.928]],[[175.95,5.22412808],[175.97,5.30396889],[175.99,7.06243271],[176.0,117.98],[176.01,3.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131104136,[[175.89,117.98],[175.87,7.5244],[175.84,2.0266],[175.83,490.54],[175.82,113.18412808]],[[175.91,5.6831],[175.95,5.22412808],[175.97,5.30396889],[175.99,7.06243271],[176.0,117.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131104436,[[175.89,117.98],[175.87,1.8405],[175.84,2.0266],[175.83,490.54],[175.82,113.18412808]],[[175.95,5.22412808],[175.97,5.26598481],[175.99,7.06243271],[176.0,117.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131104630,[[175.9,0.03910408],[175.89,123.6634],[175.87,1.8405],[175.84,2.0266],[175.83,490.54]],[[175.92,5.6828],[175.94,0.04218602],[175.95,5.22412808],[175.97,5.26598481],[175.99,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131105637,[[175.9,0.03910408],[175.89,123.6634],[175.87,1.8405],[175.84,2.0266],[175.83,490.54]],[[175.92,5.6828],[175.93,5.26598481],[175.94,0.04218602],[175.95,12.28656079],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131106730,[[175.9,0.03910408],[175.89,117.98],[175.88,5.6838],[175.87,1.8405],[175.84,2.0266]],[[175.91,5.6829],[175.93,5.26598481],[175.94,0.04218602],[175.95,12.28656079],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131107733,[[175.9,0.03910408],[175.89,117.98],[175.88,5.6838],[175.87,1.8405],[175.84,2.0266]],[[175.91,5.6829],[175.92,5.26598481],[175.94,0.04218602],[175.95,12.28656079],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131108240,[[175.9,0.03910408],[175.89,123.6636],[175.87,1.8405],[175.84,2.0266]],[[175.91,5.6829],[175.92,5.26598481],[175.94,0.04218602],[175.95,12.28656079],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131108429,[[175.9,0.03910408],[175.89,117.98],[175.87,1.8405],[175.84,2.0266],[175.68,579.46060018]],[[175.91,5.6829],[175.92,5.26598481],[175.94,0.04218602],[175.95,12.28656079],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131108737,[[175.9,0.03910408],[175.89,117.98],[175.87,1.8405],[175.84,2.0266],[175.78,25.24327553]],[[175.91,5.6829],[175.92,5.26598481],[175.94,0.04218602],[175.95,12.28656079],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131109036,[[175.9,0.03910408],[175.89,117.98],[175.88,5.6838],[175.87,1.8405],[175.84,2.0266]],[[175.91,5.6829],[175.92,5.26598481],[175.94,0.04218602],[175.95,12.28656079],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131109834,[[175.9,0.03910408],[175.89,117.98],[175.88,5.6838],[175.87,1.8405],[175.84,2.0266]],[[175.91,5.6829],[175.92,5.26598481],[175.94,7.10461873],[175.95,5.22412808],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131111139,[[175.9,0.03910408],[175.89,117.98],[175.86,5.6842],[175.84,2.0266]],[[175.91,5.6829],[175.92,5.26598481],[175.94,7.10461873],[175.95,5.22412808],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131111338,[[175.9,0.03910408],[175.89,117.98],[175.84,2.0266],[175.82,1.9248]],[[175.91,5.6829],[175.92,5.26598481],[175.94,7.10461873],[175.95,5.22412808],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131111339,[[175.9,0.03910408],[175.89,117.98],[175.84,2.0266],[175.82,1.9248],[175.81,1.928]],[[175.91,5.6829],[175.92,5.26598481],[175.94,7.10461873],[175.95,5.22412808],[175.96,119.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131111541,[[175.9,0.03910408],[175.89,117.98],[175.84,2.0266],[175.82,1.9248],[175.81,1.928]],[[175.91,5.6829],[175.92,5.26598481],[175.94,11.01731873],[175.95,5.22412808],[175.96,119.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131112335,[[175.9,0.03910408],[175.85,118.0],[175.84,7.7118],[175.82,1.9248],[175.81,1.928]],[[175.91,10.94888481],[175.93,7.06243271],[175.94,3.95488602],[175.95,15.80546979],[175.96,119.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131112837,[[175.9,0.03910408],[175.85,118.0],[175.84,2.0266],[175.82,1.9248],[175.81,1.928]],[[175.91,5.26598481],[175.92,5.6827],[175.93,7.06243271],[175.94,3.95488602],[175.95,15.80546979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131113035,[[175.9,0.03910408],[175.85,118.0],[175.84,2.0266],[175.82,1.9248],[175.81,7.15212808]],[[175.91,5.26598481],[175.92,5.6827],[175.93,7.06243271],[175.94,3.95488602],[175.95,15.80546979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131113540,[[175.9,0.03910408],[175.85,118.0],[175.84,2.0266],[175.82,1.9248],[175.81,7.15212808]],[[175.91,10.94888481],[175.93,7.06243271],[175.94,3.95488602],[175.95,15.80546979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131114145,[[175.9,0.03910408],[175.88,5.6837],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.91,10.94888481],[175.93,7.06243271],[175.94,3.95488602],[175.95,15.80546979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131114440,[[175.9,0.03910408],[175.88,5.6837],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.91,5.6829],[175.93,7.06243271],[175.94,3.95488602],[175.95,15.80546979],[175.99,14.1588018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131114948,[[175.9,0.03910408],[175.85,118.0],[175.84,2.0266],[175.82,1.9248],[175.8,5.22412808]],[[175.92,5.6827],[175.93,7.06243271],[175.94,3.95488602],[175.95,15.80546979],[175.99,14.1588018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131115540,[[175.9,0.03910408],[175.89,5.6833],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.92,5.6827],[175.93,7.06243271],[175.94,3.95488602],[175.95,15.80546979],[175.99,14.1588018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131116341,[[175.9,0.03910408],[175.89,5.6833],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.92,5.6827],[175.93,7.06243271],[175.94,3.95488602],[175.95,15.80546979],[176.0,122.1388018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131116942,[[175.9,0.03910408],[175.89,5.6833],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.91,5.6829],[175.93,7.06243271],[175.94,3.95488602],[175.95,15.80546979],[176.0,122.1388018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131118044,[[175.9,0.03910408],[175.88,5.6838],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.91,5.6829],[175.93,7.06243271],[175.94,3.95488602],[175.95,15.80546979],[176.0,122.1388018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131118241,[[175.9,0.03910408],[175.88,5.6838],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.91,10.98047261],[175.93,7.06243271],[175.94,3.95488602],[175.95,15.80546979],[176.0,122.1388018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131119041,[[175.9,0.03910408],[175.89,5.6835],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.91,10.98047261],[175.93,7.06243271],[175.94,3.95488602],[175.95,15.80546979],[176.0,122.1388018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131119248,[[175.9,0.03910408],[175.89,5.6835],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.91,5.29757261],[175.92,5.6827],[175.93,7.06243271],[175.94,3.95488602],[175.95,15.80546979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131121145,[[175.9,0.03910408],[175.89,5.6835],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.91,5.29757261],[175.92,5.6827],[175.93,7.06243271],[175.94,3.95488602],[175.95,5.22412808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131123047,[[175.9,5.72240408],[175.85,118.0],[175.84,2.0266],[175.82,1.9248],[175.81,13.3002]],[[175.91,5.29757261],[175.93,12.74483271],[175.94,0.04218602],[176.0,14.1588018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131123347,[[175.9,0.03910408],[175.85,118.0],[175.84,2.0266],[175.82,1.9248],[175.81,13.3002]],[[175.91,5.29757261],[175.93,7.06243271],[175.94,0.04218602],[175.96,135.72276979],[175.99,3.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131123536,[[175.9,0.03910408],[175.85,118.0],[175.84,2.0266],[175.82,1.9248],[175.81,13.3002]],[[175.92,5.29757261],[175.94,0.04218602],[175.95,7.06243271],[175.96,125.14142808],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131123947,[[175.9,0.03910408],[175.89,5.6835],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.92,5.29757261],[175.94,0.04218602],[175.95,7.06243271],[175.96,125.14142808],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131124247,[[175.9,0.03910408],[175.85,118.0],[175.84,2.0266],[175.82,1.9248],[175.77,22.34498286]],[[175.92,5.29757261],[175.94,0.04218602],[175.95,7.06243271],[175.96,125.14142808],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131124456,[[175.9,0.03910408],[175.89,5.6835],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.91,5.6829],[175.92,5.29757261],[175.94,0.04218602],[175.95,7.06243271],[175.96,125.14142808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131124954,[[175.9,0.03910408],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.91,5.6829],[175.92,5.29757261],[175.94,0.04218602],[175.95,7.06243271],[175.96,125.14142808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131125555,[[175.9,0.03910408],[175.88,5.6837],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.91,5.6829],[175.92,5.29757261],[175.94,0.04218602],[175.95,7.06243271],[175.96,125.14142808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131125755,[[175.9,0.03910408],[175.88,5.6837],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.91,5.6829],[175.92,5.29757261],[175.94,7.10461873],[175.96,125.14142808],[177.34,9822.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131127856,[[175.9,0.03910408],[175.88,5.6837],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.91,5.6829],[175.92,5.29757261],[175.94,0.04218602],[175.95,7.06243271],[175.96,125.14142808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131133258,[[175.9,0.03910408],[175.89,5.6836],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.91,5.6829],[175.92,5.29757261],[175.94,0.04218602],[175.95,7.06243271],[175.96,119.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131133459,[[175.9,0.03910408],[175.89,5.6836],[175.85,118.0],[175.84,2.0266],[175.82,1.9248]],[[175.91,5.6829],[175.92,5.29757261],[175.94,0.04218602],[175.95,7.06243271],[175.96,125.14142808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131133660,[[175.9,0.03910408],[175.89,5.6836],[175.85,121.34984254],[175.84,2.0266],[175.82,1.9248]],[[175.91,5.6829],[175.92,5.29757261],[175.93,3.34984254],[175.94,0.04218602],[175.95,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131135264,[[175.9,0.03910408],[175.89,5.6836],[175.88,117.96],[175.85,3.34984254],[175.84,2.0266]],[[175.91,5.6829],[175.92,5.29757261],[175.93,3.34984254],[175.94,0.04218602],[175.95,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131135565,[[175.9,0.03910408],[175.89,5.6836],[175.88,117.96],[175.85,3.34984254],[175.84,2.0266]],[[175.91,5.6829],[175.93,8.64741515],[175.94,0.04218602],[175.95,7.06243271],[176.02,14.1588018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131135864,[[175.9,0.03910408],[175.89,5.6836],[175.88,117.96],[175.85,111.34984254],[175.84,2.0266]],[[175.91,5.6829],[175.93,8.64741515],[175.94,0.04218602],[175.95,7.06243271],[176.02,14.1588018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131137463,[[175.9,5.72240408],[175.88,117.96],[175.85,111.34984254],[175.84,2.0266],[175.51,10.42858663]],[[175.92,5.6826],[175.93,8.64741515],[175.94,0.04218602],[175.95,7.06243271],[176.02,14.1588018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131137664,[[175.9,0.03910408],[175.88,117.96],[175.85,111.34984254],[175.84,2.0266],[175.76,4.33036363]],[[175.92,10.98017261],[175.93,3.34984254],[175.94,0.04218602],[175.95,7.06243271],[176.01,14.1588018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131137964,[[175.9,0.03910408],[175.89,5.6834],[175.88,117.96],[175.85,111.34984254],[175.84,2.0266]],[[175.92,10.98017261],[175.93,3.34984254],[175.94,0.04218602],[175.95,7.06243271],[176.01,14.1588018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131138264,[[175.9,0.03910408],[175.88,117.96],[175.85,111.34984254],[175.84,2.0266]],[[175.91,5.6829],[175.92,5.29757261],[175.93,3.34984254],[175.94,0.04218602],[175.95,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131138564,[[175.9,0.03910408],[175.88,117.96],[175.85,111.34984254],[175.84,2.0266],[175.68,40.2364721]],[[175.91,5.6829],[175.92,5.29757261],[175.93,3.34984254],[175.94,0.04218602],[175.95,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131139064,[[175.9,0.03910408],[175.88,123.6437],[175.85,111.34984254],[175.84,2.0266],[175.68,40.2364721]],[[175.91,5.6829],[175.92,5.29757261],[175.93,3.34984254],[175.94,0.04218602],[175.95,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131140272,[[175.9,0.03910408],[175.88,123.6437],[175.85,111.34984254],[175.84,2.0266],[175.79,7.2492871]],[[175.91,5.6829],[175.92,5.29757261],[175.93,3.34984254],[175.94,7.10461873],[175.96,130.49864171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131140565,[[175.9,0.03910408],[175.88,117.96],[175.87,5.6841],[175.85,111.34984254],[175.84,2.0266]],[[175.91,5.6829],[175.92,5.29757261],[175.93,3.34984254],[175.94,7.10461873],[175.96,130.49864171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131140761,[[175.9,0.03910408],[175.88,117.96],[175.87,5.6841],[175.85,108.0],[175.84,2.0266]],[[175.91,9.03274254],[175.92,5.29757261],[175.94,7.10461873],[175.96,130.49864171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131141866,[[175.9,0.03910408],[175.89,5.6835],[175.88,117.96],[175.85,108.0],[175.84,2.0266]],[[175.91,5.6829],[175.92,5.29757261],[175.94,7.10461873],[175.96,130.49864171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131142054,[[175.9,0.03910408],[175.88,117.96],[175.85,111.34984254],[175.84,2.0266],[175.83,490.54]],[[175.91,5.6829],[175.92,8.64741515],[175.94,7.10461873],[175.96,130.49864171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131142462,[[175.9,0.03910408],[175.88,117.96],[175.85,111.34984254],[175.84,2.0266],[175.83,490.54]],[[175.91,10.98047261],[175.92,3.34984254],[175.93,7.06243271],[175.94,0.04218602],[175.96,130.49864171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131142664,[[175.9,0.03910408],[175.88,117.96],[175.87,5.6842],[175.85,111.34984254],[175.84,2.0266]],[[175.91,10.98047261],[175.92,3.34984254],[175.93,7.06243271],[175.94,0.04218602],[175.96,130.49864171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131143565,[[175.9,0.03910408],[175.88,123.6439],[175.85,111.34984254],[175.84,2.0266]],[[175.91,10.98047261],[175.92,3.34984254],[175.93,7.06243271],[175.94,0.04218602],[175.96,130.49864171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131143768,[[175.9,0.03910408],[175.88,123.6439],[175.85,111.34984254],[175.84,2.0266],[175.52,10.42858663]],[[175.91,10.98047261],[175.92,3.34984254],[175.93,7.06243271],[175.94,0.04218602],[175.96,130.49864171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131144468,[[175.9,0.03910408],[175.88,123.6439],[175.85,111.34984254],[175.84,2.0266],[175.8,3.2492871]],[[175.91,10.98047261],[175.92,3.34984254],[175.93,7.06243271],[175.94,0.04218602],[175.95,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131147064,[[175.9,0.03910408],[175.88,123.6439],[175.85,111.34984254],[175.84,2.0266],[175.8,3.2492871]],[[175.91,5.6829],[175.92,10.41227525],[175.94,0.04218602],[175.95,10.58134171],[175.99,29.3873018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131148366,[[175.9,0.03910408],[175.88,117.96],[175.81,1.928],[175.8,3.2492871],[175.78,4.33036363]],[[175.91,5.6829],[175.92,10.41227525],[175.94,0.04218602],[175.95,10.58134171],[175.99,29.3873018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131148562,[[175.9,0.03910408],[175.88,117.96],[175.84,111.35039779],[175.82,3.7957],[175.81,1.928]],[[175.92,12.74513271],[175.93,3.35039779],[175.94,0.04218602],[175.95,10.58134171],[175.99,29.3873018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131148964,[[175.9,0.03910408],[175.88,117.96],[175.85,3.34988202],[175.84,108.0],[175.82,3.7957]],[[175.92,12.74513271],[175.94,3.39206804],[175.95,10.58134171],[175.99,29.3873018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131149369,[[175.9,0.03910408],[175.88,117.96],[175.85,3.34988202],[175.84,108.0],[175.82,3.7957]],[[175.92,12.74513271],[175.94,13.97340975],[175.99,29.3873018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131149566,[[175.91,5.6829],[175.9,0.03910408],[175.88,121.30907645],[175.84,108.0],[175.82,3.7957]],[[175.92,7.06243271],[175.94,16.30562773],[175.99,18.0264018],[176.04,520.17650225]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131149868,[[175.91,5.6829],[175.9,0.03910408],[175.88,121.30882651],[175.84,108.0],[175.82,3.7957]],[[175.92,7.06243271],[175.94,16.30562773],[175.96,3.34882651],[175.99,135.9864018],[176.0,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131150262,[[175.91,5.6829],[175.9,0.03910408],[175.88,121.30882651],[175.84,108.0],[175.82,3.7957]],[[175.92,7.06243271],[175.94,16.30562773],[175.96,3.34882651],[175.99,135.9864018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131150457,[[175.91,5.6829],[175.9,0.03910408],[175.88,121.30882651],[175.84,108.0],[175.82,3.7957]],[[175.92,7.06243271],[175.94,16.30562773],[175.96,3.34882651],[175.99,135.9864018],[176.01,108.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131150660,[[175.91,5.6829],[175.9,0.03910408],[175.88,121.30882651],[175.84,108.0],[175.82,3.7957]],[[175.92,7.06243271],[175.94,10.62352773],[175.95,5.6817],[175.96,3.34882651],[175.99,135.9864018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131151970,[[175.92,5.6826],[175.9,0.03910408],[175.88,121.30882651],[175.84,111.2492871],[175.82,3.7957]],[[175.93,5.31580489],[175.94,0.04218602],[175.95,12.74413271],[175.96,3.34882651],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131152171,[[175.9,0.03910408],[175.88,121.30882651],[175.84,111.2492871],[175.82,3.7957]],[[175.93,5.31580489],[175.94,0.04218602],[175.95,7.06243271],[175.96,3.34882651],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131152368,[[175.9,0.03910408],[175.88,121.30882651],[175.84,111.2492871],[175.82,3.7957],[175.5,134.12157366]],[[175.93,5.31580489],[175.94,0.04218602],[175.95,7.06243271],[175.96,3.34882651],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131152568,[[175.92,5.6826],[175.9,0.03910408],[175.88,121.30882651],[175.84,111.2492871],[175.82,3.7957]],[[175.93,5.31580489],[175.94,0.04218602],[175.95,7.06243271],[175.96,3.34882651],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131153569,[[175.92,5.6826],[175.9,0.03910408],[175.88,121.30882651],[175.84,111.2492871],[175.82,3.7957]],[[175.93,5.31580489],[175.94,5.72418602],[175.95,7.06243271],[175.96,3.34882651],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131154469,[[175.92,5.6826],[175.9,0.03910408],[175.88,121.30882651],[175.84,108.0],[175.83,493.7892871]],[[175.93,5.31580489],[175.94,5.72418602],[175.95,7.06243271],[175.96,3.34882651],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131154971,[[175.92,5.6826],[175.9,0.03910408],[175.88,121.30882651],[175.84,108.0],[175.83,493.7892871]],[[175.93,5.31580489],[175.94,0.04218602],[175.95,12.74423271],[175.96,3.34882651],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131156276,[[175.92,5.6826],[175.9,0.03910408],[175.88,121.30882651],[175.84,108.0],[175.83,493.7892871]],[[175.93,5.31580489],[175.94,5.72418602],[175.95,7.06243271],[175.96,3.34882651],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131157072,[[175.92,5.6826],[175.9,0.03910408],[175.88,121.30882651],[175.84,108.0],[175.83,493.7892871]],[[175.93,5.31580489],[175.94,5.72418602],[175.96,10.41125922],[175.98,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131157574,[[175.92,5.6826],[175.9,0.03910408],[175.88,121.30882651],[175.84,108.0],[175.83,493.7892871]],[[175.93,5.31580489],[175.94,0.04218602],[175.95,5.6817],[175.96,10.41125922],[175.98,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131157767,[[175.92,5.6826],[175.9,0.03910408],[175.88,121.30882651],[175.84,108.0],[175.83,493.7892871]],[[175.93,5.31580489],[175.94,0.04218602],[175.96,10.41125922],[175.98,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131157970,[[175.92,5.6826],[175.9,0.03910408],[175.88,121.30882651],[175.84,108.0],[175.83,493.7892871]],[[175.93,5.31580489],[175.94,0.04218602],[175.96,10.41125922],[175.98,10.58134171],[176.02,16.1796018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131158367,[[175.92,5.6826],[175.9,0.03910408],[175.88,121.30882651],[175.84,108.0],[175.83,493.7892871]],[[175.93,5.31580489],[175.94,0.04218602],[175.95,5.6819],[175.96,10.41125922],[175.98,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131160075,[[175.92,123.6226],[175.9,0.03910408],[175.88,3.34882651],[175.84,108.0],[175.83,493.7892871]],[[175.93,5.31580489],[175.94,0.04218602],[175.95,5.6819],[175.96,10.41125922],[175.98,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131160279,[[175.92,123.6226],[175.9,0.03910408],[175.88,3.34882651],[175.84,108.0],[175.83,493.7892871]],[[175.93,5.31580489],[175.94,0.04218602],[175.96,16.09255922],[175.98,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131160974,[[175.92,126.97142651],[175.9,0.03910408],[175.84,123.37],[175.83,493.7892871],[175.82,3.7957]],[[175.93,5.31580489],[175.94,0.04218602],[175.96,7.06243271],[175.98,10.58134171],[176.03,132.0988018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131161173,[[175.93,5.6823],[175.92,121.28882651],[175.9,0.03910408],[175.84,123.37],[175.83,493.7892871]],[[175.94,5.35799091],[175.96,7.06243271],[175.99,13.93016822],[176.03,132.0988018],[176.05,111.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131161374,[[175.93,5.6823],[175.92,121.28882651],[175.91,5.9507],[175.9,0.03910408],[175.84,123.37]],[[175.94,5.35799091],[175.96,7.06243271],[175.99,13.93016822],[176.03,132.0988018],[176.05,111.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131161976,[[175.93,5.6823],[175.92,121.28882651],[175.91,113.9307],[175.9,0.03910408],[175.84,15.37]],[[175.94,5.35799091],[175.96,7.06243271],[175.99,13.93016822],[176.03,132.0988018],[176.05,3.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131163575,[[175.93,5.6823],[175.92,121.28882651],[175.91,113.9307],[175.9,0.03910408],[175.84,15.37]],[[175.94,5.35799091],[175.96,7.06243271],[175.98,5.6809],[175.99,13.93016822],[176.03,132.0988018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131163779,[[175.93,5.6823],[175.92,121.28882651],[175.91,113.9307],[175.9,0.03910408],[175.86,3.2492871]],[[175.94,0.04218602],[175.97,5.31580489],[175.98,5.6809],[175.99,10.41125922],[176.02,12.60214171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131165866,[[175.93,5.6823],[175.92,121.28882651],[175.91,113.9307],[175.9,0.03910408],[175.86,7.2492871]],[[175.94,0.04218602],[175.97,5.31580489],[175.98,5.6809],[175.99,10.41125922],[176.02,12.60214171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131166181,[[175.93,5.6823],[175.92,121.28882651],[175.91,113.9307],[175.9,0.03910408],[175.86,7.2492871]],[[175.94,0.04218602],[175.98,10.99670489],[175.99,3.34882651],[176.0,7.06243271],[176.02,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131169179,[[175.93,5.6823],[175.92,121.28882651],[175.91,113.9307],[175.9,0.03910408],[175.86,7.2492871]],[[175.94,0.04218602],[175.98,5.6809],[175.99,8.6646314],[176.01,7.06243271],[176.02,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131171678,[[175.92,121.28882651],[175.91,5.9507],[175.9,0.03910408],[175.86,7.2492871],[175.83,494.87036363]],[[175.94,0.04218602],[175.99,8.6646314],[176.01,7.06243271],[176.02,2.0208],[176.05,15.2923]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131171980,[[175.92,117.94],[175.9,111.34793059],[175.87,3.8215],[175.86,3.2492871],[175.84,15.37]],[[175.94,0.04218602],[175.97,3.34882651],[175.99,5.31580489],[176.01,7.06243271],[176.02,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131172180,[[175.92,117.94],[175.9,111.34793059],[175.87,3.8215],[175.86,3.2492871],[175.85,1.9293]],[[175.94,0.04218602],[175.97,3.34882651],[175.99,5.31580489],[176.01,7.06243271],[176.02,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131172380,[[175.92,123.6225],[175.9,111.34793059],[175.87,3.8215],[175.86,3.2492871],[175.85,1.9293]],[[175.94,0.04218602],[175.95,5.6817],[175.97,3.34882651],[175.99,5.31580489],[176.01,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131173184,[[175.92,117.94],[175.91,5.6829],[175.9,0.03910408],[175.87,3.8215],[175.86,3.2492871]],[[175.94,5.72428602],[175.97,3.34882651],[175.99,5.31580489],[176.01,7.06243271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131173377,[[175.92,117.94],[175.91,5.6829],[175.9,0.03910408],[175.89,111.30882651],[175.87,3.8215]],[[175.94,5.72428602],[175.97,3.34882651],[175.99,5.31580489],[176.01,7.06243271],[176.25,28.59543055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131173577,[[175.92,117.94],[175.9,0.03910408],[175.88,107.96],[175.87,3.8215],[175.84,4.0]],[[175.94,0.04218602],[175.95,3.34882651],[175.99,5.31580489],[176.01,18.42193271],[176.05,3.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131173783,[[175.92,117.94],[175.9,0.03910408],[175.88,107.96],[175.87,7.17032651],[175.84,4.0]],[[175.93,5.6823],[175.94,0.04218602],[175.95,3.34882651],[175.98,3.9541],[175.99,5.31580489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131174076,[[175.92,117.94],[175.9,0.03910408],[175.88,107.96],[175.87,7.17032651],[175.84,4.0]],[[175.94,0.04218602],[175.95,3.34882651],[175.98,3.9541],[175.99,5.31580489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131174377,[[175.92,117.94],[175.9,0.03910408],[175.89,3.34882651],[175.88,107.96],[175.87,3.8215]],[[175.94,0.04218602],[175.95,3.34882651],[175.98,3.9541],[175.99,5.31580489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131174684,[[175.92,117.94],[175.9,0.03910408],[175.89,3.34882651],[175.88,107.96],[175.87,3.8215]],[[175.94,0.04218602],[175.95,8.6646314],[175.97,7.06243271],[175.98,3.9541],[176.0,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131175184,[[175.92,117.94],[175.91,5.6828],[175.9,0.03910408],[175.89,3.34882651],[175.88,107.96]],[[175.94,5.72428602],[175.95,8.6646314],[175.97,7.06243271],[175.98,3.9541],[176.0,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131176277,[[175.92,117.94],[175.9,0.03910408],[175.88,107.96]],[[175.93,9.03112651],[175.94,0.04218602],[175.95,5.31580489],[175.97,7.06243271],[175.98,3.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131176472,[[175.92,117.94],[175.9,0.03910408],[175.88,107.96],[175.86,3.34882651],[175.79,19.70346363]],[[175.93,9.03112651],[175.94,0.04218602],[175.95,5.31580489],[175.97,7.06243271],[175.98,3.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131176676,[[175.9,0.03910408],[175.88,117.78],[175.86,3.34882651],[175.85,109.8893],[175.83,494.4599]],[[175.93,3.34882651],[175.94,0.04218602],[175.95,5.31580489],[175.97,7.06243271],[175.98,3.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131176879,[[175.9,0.03910408],[175.88,117.78],[175.86,3.34882651],[175.85,109.8893],[175.83,494.4599]],[[175.92,5.6826],[175.93,3.34882651],[175.94,0.04218602],[175.95,5.31580489],[175.96,1.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131177080,[[175.9,0.03910408],[175.88,117.78],[175.86,3.34882651],[175.85,109.8893],[175.83,494.4599]],[[175.92,5.6826],[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.99,128.36134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131177787,[[175.9,0.03910408],[175.89,5.6835],[175.88,117.78],[175.86,3.34882651],[175.85,109.8893]],[[175.92,5.6826],[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.99,128.36134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131178185,[[175.9,0.03910408],[175.89,5.6835],[175.88,117.78],[175.86,3.34882651],[175.85,109.8893]],[[175.91,5.6829],[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.99,128.36134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131178989,[[175.9,5.72230408],[175.88,117.78],[175.86,3.34882651],[175.85,109.8893]],[[175.92,5.6827],[175.94,5.35799091],[175.96,8.98503271],[175.99,128.36134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131179186,[[175.9,5.72230408],[175.88,117.78],[175.86,3.34882651],[175.85,109.8893],[175.79,15.3731]],[[175.92,5.6827],[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.98,14.53544171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131179384,[[175.9,5.72230408],[175.88,117.78],[175.86,3.34882651],[175.85,109.9093],[175.79,15.3731]],[[175.92,5.6827],[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.98,14.53544171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131179887,[[175.9,0.03910408],[175.89,5.6835],[175.88,117.78],[175.86,3.34882651],[175.85,109.9093]],[[175.92,5.6827],[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.98,14.53544171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131180291,[[175.9,0.03910408],[175.89,5.6835],[175.86,3.34882651],[175.85,1.9293],[175.83,3.9199]],[[175.92,5.6827],[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.98,14.53544171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131180584,[[175.9,0.03910408],[175.86,3.34882651],[175.85,1.9293],[175.83,3.9199]],[[175.91,5.6829],[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.98,14.53544171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131180990,[[175.9,0.03910408],[175.89,5.6835],[175.86,3.34882651],[175.85,1.9293],[175.83,3.9199]],[[175.92,5.6827],[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.98,14.53544171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131181189,[[175.9,0.03910408],[175.86,3.34882651],[175.85,1.9293],[175.83,3.9199]],[[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.98,14.53544171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131181590,[[175.9,0.03910408],[175.86,3.34882651],[175.85,1.9293],[175.83,3.9199],[175.71,8.66308524]],[[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.98,14.53544171],[176.22,5.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131181789,[[175.9,0.03910408],[175.89,5.6834],[175.86,3.34882651],[175.85,1.9293],[175.83,3.9199]],[[175.92,5.6828],[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.98,14.53544171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131183589,[[175.9,0.03910408],[175.89,5.6834],[175.86,3.34882651],[175.85,1.9293],[175.83,3.9199]],[[175.92,5.6828],[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.98,3.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131184795,[[175.9,0.03910408],[175.85,1.9293],[175.83,3.9199],[175.76,34.1029]],[[175.91,5.6829],[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.98,3.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131184993,[[175.9,0.03910408],[175.85,5.27812651],[175.83,3.9199],[175.76,34.1029]],[[175.91,5.6829],[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.98,3.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131185196,[[175.9,0.03910408],[175.85,5.27812651],[175.83,3.9199]],[[175.91,5.6829],[175.93,3.34882651],[175.94,5.35799091],[175.96,8.98503271],[175.98,3.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131185197,[[175.9,0.03910408],[175.85,1.9293],[175.83,3.9199],[175.79,4.33036363],[175.69,40.2364721]],[[175.94,5.35799091],[175.96,8.98503271],[175.98,3.9541],[176.07,18.30416459],[176.16,24.77790315]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131185994,[[175.9,0.03910408],[175.85,1.9293],[175.83,3.9199],[175.8,3.2492871],[175.78,4.33036363]],[[175.93,5.31580489],[175.94,0.04218602],[175.95,7.06243271],[175.96,1.9226],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131190590,[[175.9,0.03910408],[175.85,1.9293],[175.83,3.9199],[175.8,3.2492871],[175.78,4.33036363]],[[175.92,5.31580489],[175.94,0.04218602],[175.95,7.06243271],[175.96,1.9226],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131195096,[[175.9,0.03910408],[175.83,3.9199],[175.8,3.2492871],[175.78,4.33036363]],[[175.92,5.31580489],[175.94,0.04218602],[175.95,7.06243271],[175.96,1.9226],[175.97,10.58134171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131195297,[[175.9,0.03910408],[175.83,3.9199],[175.8,3.2492871],[175.79,1.9447],[175.78,4.33036363]],[[175.92,5.31580489],[175.94,7.10461873],[175.96,1.9226],[175.97,10.58134171],[176.69,212.38202707]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131197096,[[175.9,0.03910408],[175.83,3.9199],[175.79,5.1939871],[175.76,4.33036363],[175.74,6.49613494]],[[175.91,5.31580489],[175.93,7.06243271],[175.94,0.04218602],[175.95,10.58134171],[175.96,1.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748131199293,[[175.9,0.03910408],[175.83,3.9199],[175.8,3.2492871],[175.79,1.9447],[175.78,4.33036363]],[[175.93,5.31580489],[175.94,0.04218602],[175.95,7.06243271],[175.96,1.9226],[175.97,10.58134171]]]