{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271110,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747958401704,[[179.72,0.0414648],[179.66,3.8931],[179.64,2.0699],[177.96,0.0561924],[177.06,10.68318655]],[[179.75,0.03729229],[179.79,1.9135],[179.8,1.9054],[179.81,1.9193],[180.26,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958403403,[[179.72,0.0414648],[179.66,3.8931],[179.64,2.0699],[177.96,0.0561924],[177.06,10.68318655]],[[179.75,0.03729229],[179.8,1.9054],[179.81,1.9193],[180.26,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958403604,[[179.74,5.5625],[179.72,0.0414648],[179.66,3.8931],[179.65,11.1299],[179.64,2.0699]],[[179.75,0.03729229],[179.8,1.9054],[179.81,1.9193],[179.88,11.1169],[179.92,16.6709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958404309,[[179.74,5.5625],[179.72,0.0414648],[179.66,3.8931],[179.65,11.1299],[179.64,2.0699]],[[179.75,0.03729229],[179.78,5.5613],[179.8,1.9054],[179.81,1.9193],[179.88,11.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958404602,[[179.74,5.5625],[179.72,0.0414648],[179.66,3.8931],[179.65,11.1299],[179.64,2.0699]],[[179.75,0.03729229],[179.78,5.5613],[179.8,1.9054],[179.81,1.9193],[179.87,2.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958405005,[[179.74,5.5625],[179.72,0.0414648],[179.66,3.8931],[179.65,11.1299],[179.64,2.0699]],[[179.75,0.03729229],[179.77,5.5616],[179.8,1.9054],[179.81,1.9193],[179.87,2.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958405205,[[179.74,5.5625],[179.72,0.0414648],[179.66,3.8931],[179.65,11.1299],[179.64,2.0699]],[[179.75,0.03729229],[179.8,1.9054],[179.81,1.9193],[179.87,2.0306],[180.54,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958405506,[[179.74,5.5625],[179.73,116.1],[179.72,0.0414648],[179.66,3.8931],[179.65,491.8099]],[[179.75,0.03729229],[179.81,1.9193],[179.83,116.1],[179.87,2.0306],[179.9,480.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958405706,[[179.74,5.5625],[179.73,116.1],[179.72,0.0414648],[179.66,3.8931],[179.65,491.8099]],[[179.75,0.03729229],[179.81,1.9193],[179.83,116.1],[179.86,1.9867],[179.87,2.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958406607,[[179.74,5.5625],[179.73,116.1],[179.72,0.0414648],[179.66,3.8931],[179.65,491.8099]],[[179.75,0.03729229],[179.79,5.5611],[179.81,1.9193],[179.83,116.1],[179.86,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958407107,[[179.74,5.5625],[179.73,116.1],[179.72,0.0414648],[179.66,3.8931],[179.65,491.8099]],[[179.75,0.03729229],[179.81,1.9193],[179.83,116.1],[179.86,1.9867],[180.03,27.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958407508,[[179.74,5.5625],[179.73,116.1],[179.72,0.0414648],[179.66,3.8931],[179.65,491.8099]],[[179.75,0.03729229],[179.83,116.1],[179.86,1.9867],[179.92,16.7],[180.03,27.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958407509,[[179.74,5.5625],[179.73,116.1],[179.72,0.0414648],[179.66,3.8931],[179.65,491.8099]],[[179.75,0.03729229],[179.83,116.1],[179.86,1.9867],[179.92,16.7],[180.0,16.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958407716,[[179.74,5.5625],[179.73,116.1],[179.72,0.0414648],[179.66,3.8931],[179.65,491.8099]],[[179.75,0.03729229],[179.83,116.1],[179.86,3.9142],[179.92,16.7],[180.0,16.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958408209,[[179.74,5.5625],[179.72,0.0414648],[179.66,3.8931],[179.65,491.8099]],[[179.75,0.03729229],[179.83,116.1],[179.86,3.9142],[179.92,16.7],[180.0,16.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958408411,[[179.74,5.5625],[179.73,115.32],[179.72,0.0414648],[179.66,3.8931],[179.65,491.8099]],[[179.75,0.03729229],[179.83,116.1],[179.86,3.9142],[179.92,16.7],[180.0,16.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958408605,[[179.74,5.5625],[179.73,115.32],[179.72,0.0414648],[179.66,3.8931],[179.65,491.8099]],[[179.75,0.03729229],[179.83,116.1],[179.86,3.9142],[180.0,16.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958409110,[[179.74,5.5625],[179.73,115.32],[179.72,0.0414648],[179.66,3.8931],[179.65,491.8099]],[[179.75,0.03729229],[179.83,116.1],[179.86,3.9142],[179.95,16.7],[180.0,16.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958409508,[[179.74,5.5625],[179.73,115.32],[179.72,0.0414648],[179.66,3.8931],[179.65,491.8099]],[[179.75,0.03729229],[179.77,5.5617],[179.83,116.1],[179.86,3.9142],[179.95,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958409713,[[179.72,0.0414648],[179.65,480.68],[179.6,11.1336],[179.56,16.7035],[179.54,16.7]],[[179.75,0.03729229],[179.79,115.32],[179.84,11.1194],[179.86,3.9142],[179.89,555.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958409913,[[179.72,0.0414648],[179.68,115.32],[179.65,480.68],[179.6,11.1336],[179.57,3.923]],[[179.75,0.03729229],[179.76,4.0454],[179.78,2.0037],[179.79,115.32],[179.84,11.1194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958410116,[[179.72,0.0414648],[179.69,5.564],[179.68,115.32],[179.65,480.68],[179.6,11.1336]],[[179.73,5.5628],[179.75,0.03729229],[179.76,4.0454],[179.78,2.0037],[179.79,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958410314,[[179.72,0.0414648],[179.68,115.32],[179.65,480.68],[179.6,11.1336]],[[179.73,5.5628],[179.75,0.03729229],[179.76,4.0454],[179.78,2.0037],[179.79,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958410613,[[179.72,0.0414648],[179.71,5.5633],[179.68,115.32],[179.65,480.68],[179.6,11.1336]],[[179.74,5.5627],[179.75,0.03729229],[179.76,4.0454],[179.78,2.0037],[179.79,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958410815,[[179.72,0.0414648],[179.68,115.32],[179.65,480.68],[179.6,11.1336],[179.53,16.7]],[[179.75,0.03729229],[179.76,4.0454],[179.78,2.0037],[179.79,115.32],[179.93,33.3701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958411213,[[179.72,0.0414648],[179.69,5.564],[179.68,115.32],[179.65,480.68],[179.6,11.1336]],[[179.73,5.5628],[179.75,0.03729229],[179.76,4.0454],[179.78,2.0037],[179.79,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958411710,[[179.72,0.0414648],[179.68,115.32],[179.65,480.68],[179.6,11.1336],[179.48,16.7109]],[[179.73,5.5628],[179.75,0.03729229],[179.76,4.0454],[179.78,2.0037],[179.79,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958412715,[[179.72,0.0414648],[179.68,120.8841],[179.65,480.68],[179.6,11.1336],[179.52,16.7]],[[179.73,5.5628],[179.75,0.03729229],[179.76,4.0454],[179.78,2.0037],[179.79,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958412904,[[179.72,0.0414648],[179.68,115.32],[179.65,480.68],[179.6,11.1336],[179.52,16.7]],[[179.73,5.5628],[179.75,0.03729229],[179.76,4.0454],[179.78,2.0037],[179.79,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958413210,[[179.72,0.0414648],[179.68,120.8842],[179.65,480.68],[179.6,11.1336],[179.52,16.7]],[[179.73,5.5628],[179.75,0.03729229],[179.76,4.0454],[179.78,2.0037],[179.79,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958414610,[[179.72,0.0414648],[179.68,115.32],[179.67,5.5646],[179.65,480.68],[179.6,11.1336]],[[179.73,5.5628],[179.75,0.03729229],[179.76,4.0454],[179.78,2.0037],[179.79,115.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958414815,[[179.68,119.53593871],[179.65,480.68],[179.55,11.1367],[179.51,16.7],[179.5,19.6796335]],[[179.69,5.564],[179.75,115.35729229],[179.76,4.0454],[179.78,2.0037],[179.8,11.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958415007,[[179.68,119.53593871],[179.66,5.62143921],[179.65,480.68],[179.64,10.50234023],[179.59,11.24400404]],[[179.75,115.32],[179.76,4.0454],[179.78,2.0037],[179.8,11.1216],[179.82,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958415510,[[179.68,119.53593871],[179.67,5.5644],[179.66,5.62143921],[179.65,480.68],[179.64,10.50234023]],[[179.71,5.5636],[179.75,115.32],[179.76,4.0454],[179.78,2.0037],[179.8,11.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958415709,[[179.68,119.53593871],[179.66,5.62143921],[179.65,480.68],[179.64,10.50234023]],[[179.75,115.32],[179.76,4.0454],[179.78,2.0037],[179.8,11.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958415918,[[179.7,0.03664681],[179.68,119.53593871],[179.66,11.18613921],[179.65,480.68],[179.64,10.50234023]],[[179.71,5.5636],[179.73,0.04024734],[179.75,115.32],[179.76,4.0454],[179.78,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958416115,[[179.7,0.03664681],[179.68,119.53593871],[179.66,5.62143921],[179.65,480.68],[179.64,10.50234023]],[[179.71,5.5636],[179.73,0.04024734],[179.75,115.32],[179.76,4.0454],[179.78,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958416717,[[179.7,0.03664681],[179.68,119.53593871],[179.66,5.62143921],[179.65,480.68],[179.64,8.43244023]],[[179.71,5.5636],[179.73,0.04024734],[179.75,115.32],[179.76,4.0454],[179.78,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958416919,[[179.7,0.03664681],[179.68,4.21593871],[179.66,5.62143921],[179.64,123.77244023],[179.58,1.9927]],[[179.71,5.5636],[179.73,0.04024734],[179.75,115.32],[179.76,4.0454],[179.78,2.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958417212,[[179.7,0.03664681],[179.64,127.98837894],[179.62,5.62143921],[179.58,1.9927],[179.55,22.38070404]],[[179.71,5.5636],[179.73,0.04024734],[179.75,115.32],[179.76,4.0454],[179.77,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958417515,[[179.7,0.03664681],[179.64,125.12133871],[179.62,5.62143921],[179.6,8.43244023],[179.58,1.9927]],[[179.71,5.5636],[179.73,0.04024734],[179.75,115.32],[179.76,4.0454],[179.77,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958417815,[[179.7,0.03664681],[179.64,119.55593871],[179.62,5.62143921],[179.6,8.43244023],[179.58,1.9927]],[[179.71,5.5636],[179.73,0.04024734],[179.75,115.32],[179.76,4.0454],[179.77,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958418618,[[179.7,0.03664681],[179.66,5.5649],[179.64,119.55593871],[179.62,5.62143921],[179.6,8.43244023]],[[179.71,5.5636],[179.73,0.04024734],[179.75,115.32],[179.76,4.0454],[179.77,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958418820,[[179.7,0.03664681],[179.64,119.55593871],[179.62,5.62143921],[179.6,8.43244023],[179.45,2989.78]],[[179.71,5.5636],[179.73,0.04024734],[179.75,115.32],[179.76,4.0454],[179.77,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958419116,[[179.7,0.03664681],[179.65,5.5651],[179.64,119.55593871],[179.62,5.62143921],[179.6,8.43244023]],[[179.71,5.5636],[179.73,0.04024734],[179.75,115.32],[179.76,4.0454],[179.77,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958419313,[[179.7,0.03664681],[179.64,119.55593871],[179.62,5.62143921],[179.6,8.43244023],[179.45,2884.08]],[[179.71,5.5636],[179.73,0.04024734],[179.75,115.32],[179.76,4.0454],[179.77,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958419512,[[179.64,119.55593871],[179.62,5.62143921],[179.6,8.43244023],[179.51,26.07571628],[179.49,16.7]],[[179.71,115.34],[179.73,0.04024734],[179.76,15.1695],[179.77,5.19271719],[179.79,480.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958419716,[[179.64,4.21593871],[179.62,5.62143921],[179.61,5.5662],[179.6,123.77244023],[179.51,26.07571628]],[[179.7,1.8939],[179.71,115.34],[179.76,13.1096],[179.77,5.19271719],[179.79,480.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958420016,[[179.64,4.21593871],[179.62,5.62143921],[179.61,5.5662],[179.6,123.77244023],[179.51,3.25946453]],[[179.66,5.5651],[179.7,1.8939],[179.71,115.34],[179.76,13.1096],[179.77,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958420414,[[179.64,4.21593871],[179.63,0.0393775],[179.62,5.62143921],[179.61,5.5662],[179.6,123.77244023]],[[179.66,5.5651],[179.67,0.03826224],[179.7,1.8939],[179.71,115.34],[179.76,13.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958420611,[[179.63,0.0393775],[179.62,5.5661],[179.61,4.21593871],[179.6,115.34],[179.59,5.62143921]],[[179.66,5.5651],[179.67,0.03826224],[179.7,1.8939],[179.71,115.34],[179.74,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958420914,[[179.63,0.0393775],[179.61,4.21593871],[179.6,115.34],[179.59,5.62143921],[179.4,103.77871339]],[[179.67,5.60296224],[179.7,1.8939],[179.71,115.34],[179.74,5.19271719],[179.92,27.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958421320,[[179.63,5.6050775],[179.61,4.21593871],[179.6,115.34],[179.59,5.62143921],[179.4,103.77871339]],[[179.67,5.60296224],[179.7,1.8939],[179.71,115.34],[179.74,5.19271719],[179.92,27.7954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958421525,[[179.63,0.0393775],[179.61,4.21593871],[179.6,115.34],[179.59,5.62143921],[179.5,24.92660031]],[[179.67,0.03826224],[179.68,5.5644],[179.7,1.8939],[179.71,115.34],[179.74,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958422520,[[179.64,5.5653],[179.63,0.0393775],[179.61,4.21593871],[179.6,115.34],[179.59,5.62143921]],[[179.67,0.03826224],[179.68,5.5644],[179.7,1.8939],[179.71,115.34],[179.74,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958422815,[[179.63,0.0393775],[179.61,4.21593871],[179.6,115.34],[179.59,5.62143921],[179.3,23.66907298]],[[179.67,0.03826224],[179.71,115.34],[179.75,5.19271719],[179.76,1.9855],[179.77,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958423122,[[179.64,115.36],[179.63,0.0393775],[179.61,4.21593871],[179.59,5.62143921],[179.5,552.14820671]],[[179.67,0.03826224],[179.75,122.60881719],[179.76,1.9855],[179.77,6.92362292],[179.81,22.63433504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958423418,[[179.64,117.3609],[179.63,0.0393775],[179.61,4.21593871],[179.59,5.62143921],[179.5,552.14820671]],[[179.72,5.5633],[179.75,5.19271719],[179.77,6.92362292],[179.81,22.63433504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958423719,[[179.64,117.3609],[179.61,4.21593871],[179.59,5.62143921],[179.5,552.14820671]],[[179.73,5.5628],[179.75,5.19271719],[179.77,122.28362292],[179.78,3.9053],[179.81,22.63433504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958424114,[[179.64,117.3609],[179.61,4.21593871],[179.59,5.62143921],[179.5,552.14820671]],[[179.75,5.19271719],[179.77,122.28362292],[179.78,3.9053],[179.81,22.63433504],[179.97,5.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958424323,[[179.7,5.5635],[179.64,117.3609],[179.61,4.21593871],[179.59,5.62143921],[179.5,552.14820671]],[[179.74,5.5626],[179.75,5.19271719],[179.77,122.28362292],[179.78,3.9053],[179.81,22.63433504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958424515,[[179.7,0.03635858],[179.68,115.36],[179.64,2.0009],[179.61,4.21593871],[179.59,16.75513921]],[[179.74,0.04276753],[179.75,5.19271719],[179.77,122.28362292],[179.78,3.9053],[179.8,12.32813439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958424817,[[179.72,5.563],[179.7,0.03635858],[179.68,115.36],[179.65,1.9734],[179.64,2.0009]],[[179.74,0.04276753],[179.75,10.75501719],[179.77,6.92362292],[179.78,3.9053],[179.79,596.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958425112,[[179.7,0.03635858],[179.68,115.36],[179.65,1.9734],[179.64,2.0009],[179.56,497.36]],[[179.74,0.04276753],[179.75,5.19271719],[179.77,6.92362292],[179.78,3.9053],[179.79,596.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958425313,[[179.7,0.03635858],[179.68,115.36],[179.65,1.9734],[179.64,2.0009],[179.6,105.72]],[[179.74,0.04276753],[179.75,5.19271719],[179.77,6.92362292],[179.78,3.9053],[179.79,596.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958425622,[[179.73,5.5628],[179.7,0.03635858],[179.68,115.36],[179.65,1.9734],[179.64,2.0009]],[[179.74,0.04276753],[179.75,5.19271719],[179.77,6.92362292],[179.78,5.5613],[179.79,115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958425822,[[179.73,5.5628],[179.72,115.36],[179.7,0.03635858],[179.65,1.9734],[179.64,2.0009]],[[179.74,0.04276753],[179.75,5.19271719],[179.77,6.92362292],[179.78,5.5613],[179.79,115.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958426223,[[179.73,5.5628],[179.72,115.36],[179.7,0.03635858],[179.69,4.21593871],[179.66,5.62143921]],[[179.74,0.04276753],[179.77,5.5617],[179.79,115.36],[179.82,5.19271719],[179.84,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958426522,[[179.73,5.5628],[179.72,115.36],[179.7,0.03635858],[179.69,4.21593871],[179.66,5.62143921]],[[179.74,0.04276753],[179.79,115.36],[179.82,5.19271719],[179.84,6.92362292],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958426916,[[179.73,5.5628],[179.72,115.36],[179.7,0.03635858],[179.69,4.21593871],[179.66,5.62143921]],[[179.74,0.04276753],[179.79,115.36],[179.82,5.19271719],[179.84,6.92362292],[179.91,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958427215,[[179.77,5.5615],[179.72,115.36],[179.71,2.0068],[179.7,0.03635858],[179.69,4.21593871]],[[179.82,5.19271719],[179.83,121.2731],[179.84,6.92362292],[179.91,13.84724585],[179.92,11.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958427411,[[179.72,115.36],[179.71,2.0068],[179.69,4.21593871],[179.68,11.1287],[56.835,56.63147302]],[[179.82,5.19271719],[179.84,6.92362292],[179.91,13.84724585],[179.92,11.1143],[180.0,24.23268024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958427615,[[179.8,5.5604],[179.72,115.36],[179.71,2.0068],[179.69,4.21593871],[179.68,11.1287]],[[179.82,5.19271719],[179.84,6.92362292],[179.86,115.34],[179.9,5.8734],[179.91,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958427812,[[179.77,115.34],[179.71,2.0068],[179.69,4.21593871],[179.68,11.1287],[179.46,585.49510195]],[[179.82,5.19271719],[179.84,6.92362292],[179.86,115.34],[179.9,5.8734],[179.91,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958428014,[[179.75,115.34],[179.71,2.0068],[179.69,4.21593871],[179.67,586.44],[179.62,11.1318]],[[179.82,5.19271719],[179.84,6.92362292],[179.86,115.34],[179.9,5.8734],[179.91,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958428220,[[179.77,0.03948229],[179.75,120.9021],[179.71,2.0068],[179.69,4.21593871],[179.67,586.44]],[[179.8,0.04036445],[179.82,5.19271719],[179.83,5.8734],[179.84,6.92362292],[179.86,115.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958428422,[[179.77,0.03948229],[179.75,120.9021],[179.71,2.0068],[179.69,4.21593871],[179.67,586.44]],[[179.79,5.5612],[179.8,0.04036445],[179.82,5.19271719],[179.83,5.8734],[179.84,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958428617,[[179.77,0.03948229],[179.75,120.9021],[179.71,2.0068],[179.69,4.21593871],[179.68,1.8903]],[[179.8,0.04036445],[179.82,5.19271719],[179.83,5.8734],[179.84,6.92362292],[179.98,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958428821,[[179.77,0.03948229],[179.75,115.34],[179.71,2.0068],[179.69,4.21593871],[179.68,1.8903]],[[179.8,0.04036445],[179.82,5.19271719],[179.83,5.8734],[179.84,6.92362292],[179.98,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958429025,[[179.77,0.03948229],[179.75,115.34],[179.74,5.5622],[179.71,2.0068],[179.69,4.21593871]],[[179.78,5.5612],[179.8,0.04036445],[179.82,5.19271719],[179.83,5.8734],[179.84,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958429210,[[179.77,0.03948229],[179.75,115.34],[179.71,2.0068],[179.69,4.21593871],[179.58,3.25946453]],[[179.78,5.5612],[179.8,0.04036445],[179.82,5.19271719],[179.83,5.8734],[179.84,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958429528,[[179.77,0.03948229],[179.75,120.9021],[179.72,4.21593871],[179.71,2.0068],[179.7,5.62143921]],[[179.79,5.561],[179.8,0.04036445],[179.83,5.8734],[179.87,5.19271719],[179.89,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958430520,[[179.77,0.03948229],[179.75,120.9021],[179.72,4.21593871],[179.71,2.0068],[179.7,5.62143921]],[[179.78,5.5612],[179.8,0.04036445],[179.83,5.8734],[179.87,5.19271719],[179.89,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958430821,[[179.77,0.03948229],[179.75,115.34],[179.72,4.21593871],[179.71,2.0068],[179.7,5.62143921]],[[179.78,5.5612],[179.8,0.04036445],[179.83,5.8734],[179.87,5.19271719],[179.89,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958431222,[[179.77,0.03948229],[179.76,5.5618],[179.75,115.34],[179.72,4.21593871],[179.71,2.0068]],[[179.79,5.561],[179.8,0.04036445],[179.83,5.8734],[179.87,5.19271719],[179.89,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958432530,[[179.77,0.03948229],[179.75,115.34],[179.72,4.21593871],[179.71,2.0068],[179.69,2.0638]],[[179.78,5.5612],[179.8,0.04036445],[179.83,5.8734],[179.87,5.19271719],[179.89,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958433226,[[179.77,0.03948229],[179.75,115.34],[179.72,4.21593871],[179.71,2.0068],[179.69,2.0638]],[[179.8,0.04036445],[179.83,5.8734],[179.88,485.95271719],[179.9,6.92362292],[179.92,21.49973439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958433523,[[179.77,0.03948229],[179.75,115.34],[179.72,4.21593871],[179.71,2.0068],[179.69,2.0638]],[[179.8,0.04036445],[179.88,485.95271719],[179.9,6.92362292],[179.92,21.49973439],[179.98,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958433727,[[179.77,0.03948229],[179.75,115.34],[179.72,4.21593871],[179.71,2.0068],[179.69,2.0638]],[[179.8,0.04036445],[179.88,485.95271719],[179.89,5.9666],[179.9,6.92362292],[179.92,21.49973439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958434027,[[179.79,5.5609],[179.77,0.03948229],[179.75,115.34],[179.72,4.21593871],[179.71,2.0068]],[[179.8,0.04036445],[179.83,5.5599],[179.88,485.95271719],[179.89,5.9666],[179.9,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958434327,[[179.79,5.5609],[179.77,0.03948229],[179.75,115.34],[179.72,4.21593871],[179.71,2.0068]],[[179.8,0.04036445],[179.88,485.95271719],[179.89,5.9666],[179.9,6.92362292],[179.99,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958434521,[[179.79,5.5609],[179.77,0.03948229],[179.75,115.34],[179.72,4.21593871],[179.71,2.0068]],[[179.8,0.04036445],[179.88,485.95271719],[179.89,5.9666],[179.9,6.92362292],[179.99,644.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958434827,[[179.79,5.5609],[179.77,0.03948229],[179.75,115.34],[179.72,4.21593871],[179.71,2.0068]],[[179.8,0.04036445],[179.84,5.5596],[179.88,485.95271719],[179.89,5.9666],[179.9,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958435025,[[179.79,5.5609],[179.77,0.03948229],[179.75,115.34],[179.72,4.21593871],[179.71,2.0068]],[[179.8,0.04036445],[179.88,485.95271719],[179.89,5.9666],[179.9,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958435529,[[179.79,5.5609],[179.77,0.03948229],[179.75,115.34],[179.72,4.21593871],[179.71,2.0068]],[[179.8,0.04036445],[179.88,485.95271719],[179.89,5.9666],[179.9,6.92362292],[180.26,76.31793512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958435827,[[179.79,120.8809],[179.77,0.03948229],[179.75,4.21593871],[179.73,5.62143921],[179.71,10.43924023]],[[179.8,0.04036445],[179.88,480.76],[179.89,5.9666],[179.91,5.19271719],[179.92,11.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958436922,[[179.79,115.32],[179.77,0.03948229],[179.75,4.21593871],[179.73,5.62143921],[179.71,10.43924023]],[[179.8,5.60096445],[179.88,480.76],[179.89,5.9666],[179.91,5.19271719],[179.92,11.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958437326,[[179.77,0.03948229],[179.75,4.21593871],[179.74,116.44],[179.73,5.62143921],[179.71,10.43924023]],[[179.8,5.60096445],[179.88,480.76],[179.89,5.9666],[179.91,5.19271719],[179.92,11.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958437520,[[179.77,0.03948229],[179.75,4.21593871],[179.74,116.44],[179.73,5.62143921],[179.71,10.43924023]],[[179.8,0.04036445],[179.88,480.76],[179.89,5.9666],[179.91,5.19271719],[179.92,11.1143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958437722,[[179.77,0.03948229],[179.75,4.21593871],[179.74,116.44],[179.73,5.62143921],[179.71,8.43244023]],[[179.8,0.04036445],[179.88,491.8769],[179.89,5.9666],[179.91,5.19271719],[179.93,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958438025,[[179.77,0.03948229],[179.75,4.21593871],[179.73,5.62143921],[179.71,8.43244023],[179.7,116.44]],[[179.78,5.5612],[179.8,0.04036445],[179.82,116.44],[179.88,491.8769],[179.89,5.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958438222,[[179.75,4.21593871],[179.73,5.62143921],[179.71,8.43244023],[179.7,116.44],[179.65,105.68]],[[179.8,0.04036445],[179.82,116.44],[179.88,491.8769],[179.89,5.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958438416,[[179.75,3.871e-05],[179.73,5.62143921],[179.71,8.43244023],[179.7,116.44],[179.65,105.68]],[[179.76,5.5618],[179.79,1.9073],[179.8,0.04036445],[179.81,1.9627],[179.82,116.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958438624,[[179.67,486.32483789],[179.65,8.43244023],[179.56,51.26745934],[179.52,16.7],[179.5,15.14820671]],[[179.78,116.44],[179.79,1.9073],[179.8,0.04036445],[179.81,1.9627],[179.83,11.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958438822,[[179.67,5.60483789],[179.65,8.43244023],[179.6,11.24400404],[179.58,490.3383936],[179.56,51.26745934]],[[179.78,116.44],[179.79,1.9073],[179.81,1.9627],[179.83,11.1197],[179.92,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958439029,[[179.67,5.60483789],[179.65,8.43244023],[179.64,116.44],[179.6,11.24400404],[179.58,490.3383936]],[[179.68,5.5643],[179.78,116.44],[179.79,1.9073],[179.81,1.9627],[179.83,11.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958439334,[[179.67,3.789e-05],[179.66,0.03824509],[179.65,8.43244023],[179.61,3.25946453],[179.6,21.02239764]],[[179.68,5.5643],[179.69,0.03521441],[179.71,116.44],[179.77,480.58],[179.79,1.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958439918,[[179.67,3.789e-05],[179.66,0.03824509],[179.65,8.43244023],[179.61,3.25946453],[179.6,21.02239764]],[[179.69,0.03521441],[179.71,116.44],[179.77,480.58],[179.79,1.9073],[179.87,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958440121,[[179.67,3.789e-05],[179.66,0.03824509],[179.65,8.43244023],[179.62,5.5661],[179.61,3.25946453]],[[179.69,0.03521441],[179.71,116.44],[179.77,480.58],[179.79,1.9073],[179.87,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958440327,[[179.67,3.789e-05],[179.66,0.03824509],[179.65,8.43244023],[179.61,3.25946453],[34.32,70.07835064]],[[179.69,0.03521441],[179.71,116.44],[179.77,480.58],[179.79,1.9073],[179.87,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958440727,[[179.67,3.789e-05],[179.66,0.03824509],[179.65,8.43244023],[179.61,8.82566453],[34.32,70.07835064]],[[179.69,0.03521441],[179.71,116.44],[179.77,480.58],[179.79,1.9073],[179.87,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958440927,[[179.67,3.789e-05],[179.66,0.03824509],[179.65,8.43244023],[179.61,8.82566453],[34.32,70.07835064]],[[179.68,5.5643],[179.69,0.03521441],[179.71,116.44],[179.77,480.58],[179.79,1.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958441128,[[179.67,3.789e-05],[179.66,0.03824509],[179.65,8.43244023],[179.61,3.25946453],[179.13,1151.28321075]],[[179.69,0.03521441],[179.71,116.44],[179.77,480.58],[179.79,1.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958441333,[[179.66,0.03824509],[179.64,5.5654],[179.61,3.25946453],[179.6,9.7783936],[179.51,8.43244023]],[[179.69,0.03521441],[179.71,116.44],[179.74,5.19271719],[179.77,487.50362292],[179.79,12.29273439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958441530,[[179.66,0.03824509],[179.61,3.25946453],[179.6,9.7783936],[179.51,8.43244023],[34.32,70.07835064]],[[179.69,5.59921441],[179.71,116.44],[179.74,5.19271719],[179.77,487.50362292],[179.79,12.29273439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958441825,[[179.66,0.03824509],[179.61,3.25946453],[179.6,9.7783936],[179.51,8.43244023],[34.32,70.07835064]],[[179.69,0.03521441],[179.71,116.44],[179.74,5.19271719],[179.77,487.50362292],[179.79,12.29273439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958442126,[[179.66,0.03824509],[179.61,3.25946453],[179.6,9.7783936],[179.51,8.43244023],[179.44,14.0722913]],[[179.69,0.03521441],[179.71,116.44],[179.74,5.19271719],[179.77,487.50362292],[179.79,12.29273439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958442328,[[179.66,0.03824509],[179.63,116.48],[179.62,1.9626],[179.61,3.25946453],[179.6,9.7783936]],[[179.69,0.03521441],[179.71,116.44],[179.74,5.19271719],[179.77,487.50362292],[179.79,12.29273439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958442733,[[179.66,0.03824509],[179.63,116.48],[179.62,1.9626],[179.61,3.25946453],[179.6,9.7783936]],[[179.69,0.03521441],[179.71,116.44],[179.73,5.5628],[179.74,5.19271719],[179.77,487.50362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958443030,[[179.67,5.5644],[179.66,0.03824509],[179.63,116.48],[179.62,1.9626],[179.58,480.56]],[[179.69,0.03521441],[179.71,116.44],[179.73,5.5628],[179.74,5.19271719],[179.77,487.50362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958443231,[[179.66,0.03824509],[179.63,116.48],[179.62,1.9626],[179.58,480.56]],[[179.69,0.03521441],[179.71,116.44],[179.74,5.19271719],[179.77,487.50362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958443533,[[179.66,5.60294509],[179.63,116.48],[179.62,1.9626],[179.58,480.56],[179.53,8.43244023]],[[179.69,0.03521441],[179.71,116.44],[179.72,5.5633],[179.77,485.77271719],[179.79,8.83092292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958443831,[[179.66,0.03824509],[179.59,116.48],[179.58,480.56],[179.56,105.7],[179.53,8.43244023]],[[179.69,0.03521441],[179.71,116.44],[179.77,485.77271719],[179.79,8.83092292],[179.84,11.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958444130,[[179.66,0.03824509],[179.64,5.5655],[179.59,116.48],[179.58,482.5226],[179.56,105.7]],[[179.69,5.59951441],[179.71,116.44],[179.76,3.8165],[179.77,485.77271719],[179.79,8.83092292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958444433,[[179.66,0.03824509],[179.59,116.48],[179.58,482.5226],[179.56,105.7]],[[179.69,0.03521441],[179.71,116.44],[179.76,3.8165],[179.77,485.77271719],[179.79,8.83092292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958444728,[[179.66,5.60314509],[179.59,116.48],[179.58,482.5226],[179.56,105.7]],[[179.69,0.03521441],[179.71,122.0034],[179.76,3.8165],[179.77,485.77271719],[179.79,8.83092292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958444928,[[179.66,0.03824509],[179.63,116.48],[179.58,482.5226],[179.56,105.7],[179.41,26.4783936]],[[179.69,0.03521441],[179.71,116.44],[179.76,3.8165],[179.77,485.77271719],[179.79,8.83092292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958445534,[[179.66,0.03824509],[179.65,5.5652],[179.63,116.48],[179.58,482.5226],[179.56,105.7]],[[179.69,0.03521441],[179.7,5.5639],[179.71,116.44],[179.76,3.8165],[179.77,485.77271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958445732,[[179.66,0.03824509],[179.63,116.48],[179.58,482.5226],[179.56,105.7],[179.52,8.43244023]],[[179.69,0.03521441],[179.71,116.44],[179.76,9.00921719],[179.77,480.58],[179.78,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958446033,[[179.66,0.03824509],[179.64,5.5655],[179.63,116.48],[179.58,482.5226],[179.56,105.7]],[[179.68,5.5643],[179.69,0.03521441],[179.71,116.44],[179.76,9.00921719],[179.77,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958446232,[[179.66,0.03824509],[179.63,116.48],[179.58,482.5226],[179.56,105.7]],[[179.68,5.5643],[179.69,0.03521441],[179.71,116.44],[179.76,9.00921719],[179.77,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958446428,[[179.66,0.03824509],[179.64,5.5655],[179.63,116.48],[179.58,482.5226],[179.56,105.7]],[[179.69,5.59921441],[179.71,116.44],[179.76,9.00921719],[179.77,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958446628,[[179.66,0.03824509],[179.63,116.48],[179.58,482.5226],[179.56,105.7]],[[179.69,5.59921441],[179.71,116.44],[179.76,9.00921719],[179.77,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958446936,[[179.66,0.03824509],[179.63,116.48],[179.58,588.2426]],[[179.69,0.03521441],[179.71,116.44],[179.76,9.00921719],[179.77,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958447128,[[179.66,0.03824509],[179.59,116.5],[179.58,588.2426],[179.41,26.4783936],[179.35,44.84028039]],[[179.67,5.5646],[179.69,0.03521441],[179.71,116.44],[179.76,9.00921719],[179.77,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958447328,[[179.66,0.03824509],[179.59,116.5],[179.58,588.2426],[179.41,26.4783936],[179.35,44.84028039]],[[179.67,5.5646],[179.69,0.03521441],[179.7,2.0332],[179.71,116.44],[179.76,9.00921719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958447732,[[179.66,0.03824509],[179.62,5.5661],[179.59,116.5],[179.58,482.5226],[179.41,26.4783936]],[[179.67,5.5646],[179.69,0.03521441],[179.7,2.0332],[179.71,116.44],[179.76,9.00921719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958447929,[[179.59,116.5],[179.58,482.5226],[179.56,105.72],[179.41,26.4783936]],[[179.65,5.5653],[179.69,0.03521441],[179.7,2.0332],[179.71,116.44],[179.76,9.00921719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958448129,[[179.59,116.5],[179.58,482.5226],[179.56,105.72],[179.41,26.4783936],[179.31,2965.04661339]],[[179.65,5.5653],[179.68,1.9878],[179.7,2.0332],[179.71,116.44],[179.76,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958448333,[[179.59,116.5],[179.58,482.5226],[179.56,105.72],[179.42,14.05594306],[179.41,19.95946453]],[[179.65,5.5653],[179.68,1.9878],[179.7,2.0332],[179.71,116.44],[179.76,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958448636,[[179.59,116.5],[179.58,482.5226],[179.42,14.05594306],[179.41,19.95946453]],[[179.65,5.5653],[179.68,1.9878],[179.7,2.0332],[179.71,116.44],[179.76,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958448838,[[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74],[179.42,14.05594306]],[[179.64,0.03647383],[179.66,5.565],[179.68,1.9878],[179.7,2.0332],[179.71,116.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958449339,[[179.62,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.66,5.565],[179.68,1.9878],[179.7,2.0332],[179.71,116.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958449537,[[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74],[179.47,8.43244023]],[[179.64,0.03647383],[179.68,1.9878],[179.7,2.0332],[179.71,116.44],[179.73,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958450632,[[179.63,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.68,7.5522],[179.7,2.0332],[179.71,116.44],[179.73,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958451035,[[179.63,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.68,1.9878],[179.7,2.0332],[179.71,116.44],[179.73,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958451740,[[179.63,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.67,5.5648],[179.68,1.9878],[179.7,2.0332],[179.71,116.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958453737,[[179.63,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.66,5.565],[179.68,1.9878],[179.7,2.0332],[179.71,116.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958453936,[[179.63,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.68,1.9878],[179.7,3.9141],[179.71,116.44],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958454138,[[179.63,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.68,1.9878],[179.7,3.9141],[179.71,116.44],[180.09,7.32307869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958454740,[[179.63,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.67,5.5648],[179.68,1.9878],[179.7,3.9141],[179.71,116.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958455541,[[179.62,5.5661],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.68,1.9878],[179.7,3.9141],[179.71,116.44],[179.93,33.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958455945,[[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74],[34.32,70.07835064]],[[179.64,0.03647383],[179.68,1.9878],[179.7,3.9141],[179.71,116.44],[179.93,33.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958456143,[[179.63,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.67,5.5647],[179.68,1.9878],[179.7,3.9141],[179.71,116.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958456344,[[179.63,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.68,1.9878],[179.7,3.9141],[179.71,116.44],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958456547,[[179.63,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.7,3.9141],[179.71,116.44],[180.15,193.13789708],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958456733,[[179.63,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.68,5.5645],[179.7,3.9141],[179.71,116.44],[179.73,2.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958457248,[[179.63,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.67,5.5647],[179.7,3.9141],[179.71,116.44],[179.73,2.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958457944,[[179.63,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.7,3.9141],[179.71,116.44],[179.73,2.0521],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958458344,[[179.63,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.55,105.74]],[[179.64,0.03647383],[179.68,5.5644],[179.7,3.9141],[179.71,116.44],[179.73,2.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958458541,[[179.63,5.5659],[179.6,0.03604342],[179.59,116.5],[179.58,482.5226],[179.56,11.1356]],[[179.64,0.03647383],[179.71,116.44],[179.73,2.0521],[179.89,16.7],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958458746,[[179.69,5.5639],[179.63,116.52],[179.6,0.03604342],[179.58,482.5226],[179.56,11.1356]],[[179.71,116.44],[179.73,2.0521],[179.76,3.8265],[179.79,127.26753439],[179.89,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958458940,[[179.69,5.5639],[179.63,222.28],[179.58,482.5226],[179.56,11.1356],[179.43,16.716]],[[179.71,116.44],[179.72,5.5632],[179.73,2.0521],[179.76,3.8265],[179.79,127.26753439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958459244,[[179.69,5.5639],[179.63,222.28],[179.58,482.5226],[179.56,11.1356],[179.43,16.716]],[[179.72,5.5632],[179.73,2.0521],[179.75,116.52],[179.76,3.8265],[179.79,127.26753439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958459552,[[179.69,5.5639],[179.63,222.28],[179.58,482.5226],[179.56,11.1356],[179.43,16.716]],[[179.73,7.615],[179.75,116.52],[179.76,3.8265],[179.79,127.26753439],[179.91,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958459846,[[179.69,0.03545156],[179.63,222.28],[179.58,482.5226],[179.56,11.1356],[179.43,16.716]],[[179.73,2.09142879],[179.75,116.52],[179.76,3.8265],[179.79,10.38543439],[179.81,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958460058,[[179.69,0.03545156],[179.63,222.28],[179.58,482.5226],[179.56,11.1356],[179.43,16.716]],[[179.72,5.5631],[179.73,2.09142879],[179.75,116.52],[179.76,3.8265],[179.79,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958460444,[[179.69,0.03545156],[179.63,222.28],[179.58,482.5226],[179.56,11.1356],[179.43,16.716]],[[179.73,2.09142879],[179.75,116.52],[179.76,3.8265],[179.79,10.38543439],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958460742,[[179.69,0.03545156],[179.63,222.28],[179.58,482.5226],[179.56,11.1356],[179.51,8.43244023]],[[179.73,2.09142879],[179.75,116.52],[179.76,3.8265],[179.77,480.58],[179.8,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958461046,[[179.69,0.03545156],[179.68,5.5641],[179.63,222.28],[179.58,482.5226],[179.56,11.1356]],[[179.73,2.09142879],[179.75,116.52],[179.76,3.8265],[179.77,480.58],[179.8,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958461438,[[179.69,0.03545156],[179.63,222.28],[179.58,482.5226],[179.56,11.1356],[34.32,70.07835064]],[[179.73,2.09142879],[179.75,116.52],[179.76,3.8265],[179.77,480.58],[179.8,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958461937,[[179.69,0.03545156],[179.63,222.28],[179.6,11.1331],[179.58,482.5226],[179.5,568.85790671]],[[179.73,0.03932879],[179.75,116.52],[179.76,3.8265],[179.77,480.58],[179.8,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958462140,[[179.69,0.03545156],[179.64,1.8803],[179.63,222.28],[179.6,11.1331],[179.58,482.5226]],[[179.73,0.03932879],[179.75,116.52],[179.76,1.8948],[179.77,480.58],[179.79,1.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958462340,[[179.69,0.03545156],[179.67,116.52],[179.64,1.8803],[179.63,105.76],[179.6,11.1331]],[[179.73,0.03932879],[179.75,116.52],[179.76,1.8948],[179.77,480.58],[179.79,1.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958462841,[[179.69,0.03545156],[179.67,116.52],[179.64,1.8803],[179.63,105.76],[179.6,11.1331]],[[179.72,5.5631],[179.73,0.03932879],[179.75,116.52],[179.76,1.8948],[179.77,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958463041,[[179.69,0.03545156],[179.67,116.52],[179.64,1.8803],[179.63,105.76],[179.6,11.1331]],[[179.73,0.03932879],[179.75,116.52],[179.76,1.8948],[179.77,480.58],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958463241,[[179.69,0.03545156],[179.67,116.52],[179.64,1.8803],[179.63,105.76],[179.6,11.1331]],[[179.73,5.60222879],[179.75,116.52],[179.76,1.8948],[179.77,480.58],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958463443,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,1.8803],[179.63,105.76]],[[179.73,0.03932879],[179.75,116.52],[179.76,1.8948],[179.77,480.58],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958463739,[[179.7,5.5636],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,1.8803]],[[179.73,0.03932879],[179.74,5.5626],[179.75,116.52],[179.76,1.8948],[179.77,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958463936,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[179.44,3.25946453]],[[179.73,0.03932879],[179.75,116.52],[179.76,1.8948],[179.77,480.58],[180.15,110.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958464245,[[179.69,0.03545156],[179.68,5.564],[179.67,116.52],[179.65,1.9315],[179.64,3.7988]],[[179.72,5.5633],[179.73,0.03932879],[179.75,116.52],[179.76,1.8948],[179.77,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958464440,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[54.524,57.24703251]],[[179.73,0.03932879],[179.75,116.52],[179.76,1.8948],[179.77,480.58],[180.04,5.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958464837,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[178.9,4898.46141406]],[[179.73,0.03932879],[179.74,5.5626],[179.75,116.52],[179.76,1.8948],[179.77,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958465547,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[178.9,4898.46141406]],[[179.73,0.03932879],[179.75,116.52],[179.76,1.8948],[179.77,480.58],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958465944,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[178.9,4898.46141406]],[[179.73,0.03932879],[179.75,116.52],[179.76,1.8948],[179.77,480.58],[179.83,105.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958466147,[[179.71,5.5632],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988]],[[179.73,0.03932879],[179.74,5.5626],[179.75,116.52],[179.76,1.8948],[179.77,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958466447,[[179.71,5.5632],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988]],[[179.73,0.03932879],[179.75,116.52],[179.76,1.8948],[179.77,480.58],[179.81,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958466742,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[34.32,70.07835064]],[[179.73,0.03932879],[179.75,116.52],[179.77,480.58],[179.81,1.918],[179.83,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958467054,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[179.45,3.25946453]],[[179.73,0.03932879],[179.75,116.52],[179.77,480.58],[179.8,1.9458],[179.81,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958467244,[[179.69,0.03545156],[179.68,5.5643],[179.67,116.52],[179.65,1.9315],[179.64,3.7988]],[[179.71,5.5636],[179.73,0.03932879],[179.75,116.52],[179.77,480.58],[179.8,1.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958467441,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[52.212,57.862592]],[[179.71,5.5636],[179.73,0.03932879],[179.75,116.52],[179.77,480.58],[179.8,1.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958468048,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[52.212,57.862592]],[[179.7,5.5637],[179.73,0.03932879],[179.75,116.52],[179.77,480.58],[179.8,1.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958468251,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[52.212,57.862592]],[[179.73,0.03932879],[179.75,116.52],[179.77,480.58],[179.8,1.9458],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958468648,[[179.69,5.59925156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[52.212,57.862592]],[[179.72,5.5631],[179.73,0.03932879],[179.75,116.52],[179.77,480.58],[179.8,1.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958468949,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[52.212,57.862592]],[[179.72,5.5631],[179.73,0.03932879],[179.75,116.52],[179.77,480.58],[179.8,1.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958469152,[[179.69,5.59925156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[52.212,57.862592]],[[179.72,5.5631],[179.73,0.03932879],[179.75,116.52],[179.77,480.58],[179.8,1.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958469350,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[179.53,8.43244023]],[[179.73,0.03932879],[179.75,116.52],[179.77,480.58],[179.8,1.9458],[179.82,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958469748,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[179.53,8.43244023]],[[179.73,0.03932879],[179.8,1.9458],[179.82,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958469749,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[179.53,8.43244023]],[[179.73,0.03932879],[179.79,122.3344],[179.8,1.9458],[179.82,5.19271719],[179.86,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958470051,[[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988],[179.53,8.43244023]],[[179.73,0.03932879],[179.75,5.5623],[179.79,122.3344],[179.8,1.9458],[179.82,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958470344,[[179.72,5.5631],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[179.64,3.7988]],[[179.73,0.03932879],[179.79,122.3344],[179.8,1.9458],[179.82,5.19271719],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958470554,[[179.72,5.5631],[179.7,105.74],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315]],[[179.73,0.03932879],[179.79,122.3344],[179.8,1.9458],[179.82,5.19271719],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958471052,[[179.72,5.5631],[179.7,105.74],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315]],[[179.73,0.03932879],[179.76,5.5619],[179.79,122.3344],[179.8,1.9458],[179.82,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958472050,[[179.72,5.5631],[179.7,105.74],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315]],[[179.73,0.03932879],[179.76,5.5619],[179.79,122.3344],[179.8,1.9458],[179.84,11.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958472249,[[179.72,5.5631],[179.7,105.74],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315]],[[179.73,0.03932879],[179.79,127.8953],[179.8,1.9458],[179.89,11.1157],[179.97,33.367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958473155,[[179.72,5.5631],[179.7,105.74],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315]],[[179.73,0.03932879],[179.78,5.5612],[179.79,122.3344],[179.8,1.9458],[179.89,11.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958473450,[[179.7,105.74],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[58.53,70.07835064]],[[179.73,0.03932879],[179.79,122.3344],[179.8,1.9458],[179.89,11.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958473751,[[179.71,5.5632],[179.7,105.74],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315]],[[179.73,0.03932879],[179.77,5.5617],[179.79,122.3344],[179.8,1.9458],[179.89,11.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958473953,[[179.7,105.74],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[58.53,70.07835064]],[[179.73,0.03932879],[179.79,122.3344],[179.8,1.9458],[179.89,11.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958474352,[[179.71,5.5631],[179.7,105.74],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315]],[[179.73,0.03932879],[179.77,5.5616],[179.79,122.3344],[179.8,1.9458],[179.89,11.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958474653,[[179.7,105.74],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[58.53,70.07835064]],[[179.73,0.03932879],[179.77,5.5616],[179.79,122.3344],[179.8,1.9458],[179.89,11.1157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958474951,[[179.7,105.74],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315],[58.53,70.07835064]],[[179.73,0.03932879],[179.77,5.5616],[179.79,122.3344],[179.8,1.9458],[179.84,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958475149,[[179.72,5.5631],[179.7,105.74],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315]],[[179.73,0.03932879],[179.77,5.5616],[179.79,122.3344],[179.8,1.9458],[179.84,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958476451,[[179.72,5.5631],[179.7,105.74],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315]],[[179.73,0.03932879],[179.78,5.5613],[179.79,122.3344],[179.8,1.9458],[179.84,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958476649,[[179.72,5.5631],[179.7,105.74],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315]],[[179.73,0.03932879],[179.79,122.3344],[179.8,1.9458],[179.94,13.84724585],[180.0,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958476848,[[179.72,5.5631],[179.7,105.74],[179.69,0.03545156],[179.67,116.52],[179.65,1.9315]],[[179.73,0.03932879],[179.79,120.4],[179.94,13.84724585],[180.0,16.7],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958477056,[[179.72,120.38],[179.7,105.74],[179.69,0.03545156],[179.65,1.9315],[179.6,16.7]],[[179.79,120.4],[179.82,5.5601],[179.84,3.8214],[179.88,105.72],[179.94,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958477355,[[179.72,120.38],[179.71,1.9298],[179.7,105.74],[179.68,11.1283],[179.65,1.9315]],[[179.83,120.38],[179.84,3.8214],[179.86,482.7747],[179.89,10.38543439],[179.94,24.96004585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958477554,[[179.73,2.0233],[179.72,120.38],[179.71,1.9298],[179.7,105.74],[179.68,11.1283]],[[179.83,125.9397],[179.84,3.8214],[179.86,482.7747],[179.89,10.38543439],[179.94,24.96004585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958477752,[[179.73,2.0233],[179.72,120.38],[179.71,1.9298],[179.7,105.74],[179.68,11.1283]],[[179.83,120.38],[179.84,3.8214],[179.86,482.7747],[179.89,10.38543439],[179.9,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958477956,[[179.76,0.0404209],[179.73,2.0233],[179.72,120.38],[179.71,1.9298],[179.7,105.74]],[[179.8,0.0407746],[179.83,120.38],[179.84,3.8214],[179.86,482.7747],[179.87,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958478253,[[179.79,5.5609],[179.76,0.0404209],[179.73,2.0233],[179.72,120.38],[179.71,1.9298]],[[179.8,0.0407746],[179.83,120.38],[179.84,3.8214],[179.86,482.7747],[179.87,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958478655,[[179.79,5.5609],[179.76,0.0404209],[179.73,2.0233],[179.72,120.38],[179.71,1.9298]],[[179.8,0.0407746],[179.82,5.5602],[179.83,120.38],[179.84,3.8214],[179.86,482.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958480259,[[179.78,5.5611],[179.76,0.0404209],[179.73,2.0233],[179.72,120.38],[179.71,1.9298]],[[179.8,0.0407746],[179.82,5.5602],[179.83,120.38],[179.84,3.8214],[179.86,482.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958480457,[[179.76,0.0404209],[179.73,2.0233],[179.72,120.38],[179.71,1.9298]],[[179.8,0.0407746],[179.83,120.38],[179.84,3.8214],[179.86,482.7747],[179.9,116.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958480659,[[179.76,0.0404209],[179.72,226.1]],[[179.8,0.0407746],[179.83,120.38],[179.84,3.8214],[179.86,482.7747],[179.9,116.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958480848,[[179.76,0.0404209],[179.74,5.5623],[179.72,226.1]],[[179.8,0.0407746],[179.83,120.38],[179.84,3.8214],[179.86,482.7747],[179.9,116.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958480849,[[179.76,0.0404209],[179.74,5.5623],[179.72,226.1],[179.65,5.58218968],[179.64,3.7496]],[[179.77,5.5615],[179.8,0.0407746],[179.83,120.38],[179.84,3.8214],[179.86,482.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958481155,[[179.76,0.0404209],[179.74,5.5623],[179.72,226.1],[179.65,5.58218968],[179.64,3.7496]],[[179.8,0.0407746],[179.83,120.38],[179.84,3.8214],[179.86,482.7747],[179.97,27.97356108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958481358,[[179.76,0.0404209],[179.74,5.5623],[179.72,226.1],[179.65,5.58218968],[179.64,3.7496]],[[179.78,5.5614],[179.8,0.0407746],[179.83,120.38],[179.84,3.8214],[179.86,482.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958481548,[[179.76,0.0404209],[179.75,5.5621],[179.72,226.1],[179.65,5.58218968],[179.64,3.7496]],[[179.78,5.5614],[179.8,0.0407746],[179.83,120.38],[179.84,3.8214],[179.86,482.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958481745,[[179.76,0.0404209],[179.75,5.5621],[179.72,226.1],[179.65,5.58218968],[179.64,3.7496]],[[179.8,0.0407746],[179.83,120.38],[179.84,3.8214],[179.86,482.7747],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958481956,[[179.76,0.0404209],[179.75,5.5621],[179.72,226.1],[179.65,5.58218968],[179.64,3.7496]],[[179.79,5.5611],[179.8,0.0407746],[179.83,120.38],[179.84,3.8214],[179.86,482.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958482147,[[179.76,0.0404209],[179.75,5.5621],[179.72,226.1],[179.66,1.9275],[179.65,5.58218968]],[[179.79,5.5611],[179.8,0.0407746],[179.83,120.38],[179.84,3.8214],[179.86,482.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958482761,[[179.76,0.0404209],[179.75,5.5621],[179.72,226.1],[179.66,1.9275],[179.65,5.58218968]],[[179.78,5.5612],[179.8,0.0407746],[179.83,120.38],[179.84,3.8214],[179.86,482.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958483160,[[179.76,0.0404209],[179.74,5.5623],[179.72,226.1],[179.66,1.9275],[179.65,5.58218968]],[[179.78,5.5612],[179.8,0.0407746],[179.83,120.38],[179.84,3.8214],[179.86,482.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958483456,[[179.76,0.0404209],[179.74,5.5623],[179.72,226.1],[179.66,1.9275],[179.63,16.6968]],[[179.78,5.5612],[179.8,0.0407746],[179.83,120.38],[179.84,3.8214],[179.86,482.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958483457,[[179.76,0.0404209],[179.74,5.5623],[179.72,226.1],[179.66,1.9275],[179.63,16.6968]],[[179.78,5.5612],[179.8,0.0407746],[179.83,120.38],[179.84,9.01411719],[179.86,489.69832292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958483661,[[179.76,0.0404209],[179.72,226.1],[179.66,1.9275],[179.63,16.6968],[179.6,8.43244023]],[[179.77,5.5615],[179.8,0.0407746],[179.83,120.38],[179.84,9.01411719],[179.86,489.69832292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958483859,[[179.76,0.0404209],[179.72,5.563],[179.66,1.9275],[179.63,16.6968],[179.6,8.43244023]],[[179.77,5.5615],[179.8,0.0407746],[179.84,9.01411719],[179.86,500.81612292],[179.9,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958484055,[[179.68,120.36],[179.67,105.7],[179.66,1.9275],[179.63,16.6968],[179.6,8.43244023]],[[179.78,120.36],[179.79,1.9094],[179.8,0.0407746],[179.84,9.01411719],[179.86,498.82142292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958484254,[[179.68,120.36],[179.67,105.7],[179.66,1.9275],[179.63,16.6968],[179.6,8.43244023]],[[179.78,120.36],[179.79,1.9094],[179.84,9.01411719],[179.86,498.82142292],[179.92,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958484453,[[179.68,125.9241],[179.65,105.7],[179.6,8.43244023],[179.58,11.1348],[179.56,25.53066453]],[[179.78,120.36],[179.79,1.9094],[179.82,11.1203],[179.83,105.7],[179.84,9.01411719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958484654,[[179.65,105.7],[179.64,604.7696],[179.61,1.9275],[179.6,8.43244023],[179.58,11.1348]],[[179.77,2.043],[179.78,120.36],[179.79,1.9094],[179.82,11.1203],[179.83,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958484956,[[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275],[179.6,8.43244023]],[[179.73,0.03688932],[179.77,2.043],[179.78,120.36],[179.79,1.9094],[179.82,11.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958485463,[[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275],[179.6,8.43244023]],[[179.73,0.03688932],[179.74,5.5626],[179.77,2.043],[179.78,120.36],[179.79,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958485763,[[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275],[179.6,8.43244023]],[[179.73,0.03688932],[179.77,2.043],[179.78,120.36],[179.79,1.9094],[179.89,21.518927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958486060,[[179.72,5.5631],[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275]],[[179.73,0.03688932],[179.76,5.5619],[179.77,2.043],[179.78,120.36],[179.79,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958486264,[[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275],[179.52,18.23259578]],[[179.73,0.03688932],[179.77,2.043],[179.78,120.36],[179.79,1.9094],[180.33,928.18137844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958486560,[[179.71,5.5632],[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275]],[[179.73,0.03688932],[179.75,5.5623],[179.77,2.043],[179.78,120.36],[179.79,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958486857,[[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275],[179.29,59.95045383]],[[179.73,0.03688932],[179.75,5.5623],[179.77,2.043],[179.78,120.36],[179.79,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958488061,[[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275],[179.52,3.25946453]],[[179.73,0.03688932],[179.75,5.5623],[179.77,2.043],[179.78,120.36],[179.79,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958488253,[[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275],[179.52,3.25946453]],[[179.73,0.03688932],[179.74,5.5626],[179.77,2.043],[179.78,120.36],[179.79,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958488452,[[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275],[179.6,5.58218968]],[[179.73,0.03688932],[179.74,5.5626],[179.77,2.043],[179.78,120.36],[179.79,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958488655,[[179.71,5.5631],[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275]],[[179.73,0.03688932],[179.74,5.5626],[179.77,2.043],[179.78,120.36],[179.79,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958488862,[[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275],[179.52,14.97313125]],[[179.73,0.03688932],[179.75,5.5622],[179.77,2.043],[179.78,120.36],[179.79,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958489361,[[179.71,5.5631],[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275]],[[179.73,0.03688932],[179.75,5.5622],[179.77,2.043],[179.78,120.36],[179.79,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958489573,[[179.71,5.5631],[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275]],[[179.73,0.03688932],[179.74,5.5625],[179.77,2.043],[179.78,120.36],[179.79,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958489762,[[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275],[34.32,70.07835064]],[[179.73,0.03688932],[179.77,2.043],[179.78,120.36],[179.79,1.9094],[180.33,928.18137844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958489963,[[179.71,5.5633],[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275]],[[179.73,0.03688932],[179.77,2.043],[179.78,120.36],[179.79,1.9094],[180.33,928.18137844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958490161,[[179.71,5.5633],[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275]],[[179.73,0.03688932],[179.74,5.5625],[179.77,2.043],[179.78,120.36],[179.79,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958490463,[[179.71,5.5631],[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275]],[[179.73,0.03688932],[179.77,2.043],[179.78,120.36],[179.79,1.9094],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958490763,[[179.71,5.5631],[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275]],[[179.73,0.03688932],[179.74,5.5625],[179.77,2.043],[179.78,120.36],[179.79,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958491666,[[179.69,5.59963385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275],[179.39,87.05361339]],[[179.73,5.59978932],[179.77,2.043],[179.78,120.36],[179.79,1.9094],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958491867,[[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275],[179.59,5.58218968]],[[179.73,5.59978932],[179.77,2.043],[179.78,120.36],[179.79,1.9094],[179.8,7.14671719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958492265,[[179.7,5.5634],[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.61,1.9275]],[[179.73,5.59978932],[179.77,2.043],[179.78,120.36],[179.79,1.9094],[179.8,7.14671719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958492568,[[179.69,0.03593385],[179.65,105.7],[179.64,604.7696],[179.62,11.1318],[179.61,1.9275]],[[179.73,0.03688932],[179.77,2.043],[179.78,120.36],[179.79,1.9094],[179.8,7.14671719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958492753,[[179.69,120.41593385],[179.65,105.7],[179.64,484.4096],[179.62,11.1318],[179.61,1.9275]],[[179.73,0.03688932],[179.79,1.9094],[179.8,7.14671719],[179.83,6.92362292],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958492958,[[179.72,5.5631],[179.69,120.41593385],[179.65,105.7],[179.64,484.4096],[179.62,11.1318]],[[179.73,0.03688932],[179.79,122.2894],[179.8,7.14671719],[179.82,1.8802],[179.83,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958494168,[[179.72,5.5631],[179.69,120.41593385],[179.65,105.7],[179.64,484.4096],[179.62,11.1318]],[[179.73,0.03688932],[179.76,5.5619],[179.79,122.2894],[179.8,7.14671719],[179.82,1.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958494364,[[179.72,5.5631],[179.69,120.41593385],[179.65,105.7],[179.64,484.4096],[179.62,16.71398968]],[[179.73,0.03688932],[179.79,122.2894],[179.8,1.954],[179.82,1.8802],[179.83,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958494765,[[179.72,5.5631],[179.69,120.41593385],[179.65,105.7],[179.64,484.4096],[179.62,16.71398968]],[[179.73,0.03688932],[179.75,5.5624],[179.79,122.2894],[179.8,1.954],[179.82,1.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958494967,[[179.71,5.5633],[179.69,120.41593385],[179.65,105.7],[179.64,484.4096],[179.62,16.71398968]],[[179.73,0.03688932],[179.79,122.2894],[179.8,1.954],[179.82,1.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958494968,[[179.71,5.5633],[179.69,120.41593385],[179.65,105.7],[179.64,484.4096],[179.62,16.71398968]],[[179.73,0.03688932],[179.79,122.2894],[179.8,1.954],[179.82,1.8802],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958495163,[[179.71,5.5633],[179.69,120.41593385],[179.65,105.7],[179.64,484.4096],[179.62,16.71398968]],[[179.73,0.03688932],[179.79,122.2894],[179.8,1.954],[179.82,1.8802],[180.33,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958495363,[[179.7,5.5636],[179.69,120.41593385],[179.65,105.7],[179.64,484.4096],[179.62,16.71398968]],[[179.73,0.03688932],[179.74,5.5626],[179.79,122.2894],[179.8,1.954],[179.82,1.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958495557,[[179.69,120.41593385],[179.65,105.7],[179.64,484.4096],[179.62,16.71398968]],[[179.73,0.03688932],[179.79,122.2894],[179.8,1.954],[179.82,1.8802],[179.83,16.31231719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958495863,[[179.7,5.5635],[179.69,120.41593385],[179.64,484.4096],[179.62,16.71398968]],[[179.73,5.59988932],[179.79,122.2894],[179.8,1.954],[179.82,1.8802],[179.83,16.31231719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958496066,[[179.69,120.41593385],[179.65,105.72],[179.64,484.4096],[179.62,16.71398968],[179.55,26.21526951]],[[179.73,0.03688932],[179.79,122.2894],[179.8,1.954],[179.82,1.8802],[179.83,16.31231719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958496275,[[179.69,120.41593385],[179.66,105.72],[179.64,484.4096],[179.62,16.71398968],[179.55,26.21526951]],[[179.73,0.03688932],[179.79,122.2894],[179.8,1.954],[179.82,1.8802],[179.83,16.31231719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958496758,[[179.69,120.41593385],[179.66,105.72],[179.64,484.4096],[179.62,11.1318],[179.6,5.58218968]],[[179.73,0.03688932],[179.79,127.48211719],[179.8,1.954],[179.82,8.80382292],[179.83,11.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958497161,[[179.72,5.5631],[179.69,120.41593385],[179.66,105.72],[179.64,484.4096],[179.62,11.1318]],[[179.73,0.03688932],[179.79,127.48211719],[179.8,1.954],[179.82,8.80382292],[179.83,11.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958497670,[[179.72,5.5631],[179.69,120.41593385],[179.66,105.72],[179.64,484.4096],[179.62,11.1318]],[[179.73,0.03688932],[179.75,5.5624],[179.79,127.48211719],[179.8,1.954],[179.82,8.80382292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958497874,[[179.72,5.5631],[179.69,120.41593385],[179.66,105.72],[179.64,484.4096],[179.62,11.1318]],[[179.73,0.03688932],[179.79,127.48211719],[179.8,1.954],[179.82,8.80382292],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958498265,[[179.72,5.5631],[179.69,120.41593385],[179.66,105.72],[179.64,484.4096],[179.62,11.1318]],[[179.73,0.03688932],[179.75,5.5624],[179.79,127.48211719],[179.8,1.954],[179.82,8.80382292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958499368,[[179.72,5.5631],[179.69,120.41593385],[179.66,105.72],[179.64,484.4096],[179.63,4.20776547]],[[179.73,0.03688932],[179.75,5.5624],[179.79,122.2894],[179.8,7.14671719],[179.82,8.80382292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958499871,[[179.71,5.5633],[179.69,120.41593385],[179.66,105.72],[179.64,484.4096],[179.63,4.20776547]],[[179.73,0.03688932],[179.74,5.5626],[179.79,122.2894],[179.8,7.14671719],[179.82,8.80382292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958500564,[[179.69,120.41593385],[179.64,484.4096],[179.63,4.20776547],[0.001,50000.0]],[[179.73,0.03688932],[179.79,122.2894],[179.8,7.14671719],[179.82,8.80382292],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958500769,[[179.69,120.41593385],[179.67,105.72],[179.64,484.4096],[179.63,4.20776547],[0.001,50000.0]],[[179.73,0.03688932],[179.79,122.2894],[179.8,7.14671719],[179.82,8.80382292],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958501272,[[179.7,5.5634],[179.69,120.41593385],[179.67,105.72],[179.64,484.4096],[179.63,4.20776547]],[[179.73,5.59988932],[179.79,122.2894],[179.8,7.14671719],[179.82,8.80382292],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958501576,[[179.69,120.41593385],[179.67,105.72],[179.64,484.4096],[179.63,4.20776547],[178.89,57.11194817]],[[179.73,0.03688932],[179.79,127.48211719],[179.8,1.954],[179.81,6.92362292],[179.82,1.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958502075,[[179.71,5.5634],[179.69,120.41593385],[179.67,105.72],[179.64,484.4096],[179.63,4.20776547]],[[179.73,0.03688932],[179.74,5.5627],[179.79,127.48211719],[179.8,1.954],[179.81,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958502278,[[179.69,120.41593385],[179.67,105.72],[179.64,484.4096],[179.63,4.20776547],[34.32,70.07835064]],[[179.73,0.03688932],[179.79,127.48211719],[179.8,1.954],[179.81,6.92362292],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958502878,[[179.69,120.41593385],[179.67,105.72],[179.64,484.4096],[179.63,4.20776547],[179.53,537.0]],[[179.73,0.03688932],[179.79,127.48211719],[179.8,1.954],[179.81,6.92362292],[180.14,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958503269,[[179.69,120.41593385],[179.67,105.72],[179.64,484.4096],[179.63,4.20776547],[179.54,564.94400404]],[[179.73,0.03688932],[179.79,127.48211719],[179.8,1.954],[179.81,6.92362292],[179.83,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958503475,[[179.69,120.41593385],[179.68,2.0565],[179.67,105.72],[179.66,11.1296],[179.64,484.4096]],[[179.73,0.03688932],[179.79,127.48211719],[179.8,1.954],[179.81,6.92362292],[179.83,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958503476,[[179.69,120.41593385],[179.68,2.0565],[179.67,105.72],[179.66,11.1296],[179.64,484.4096]],[[179.73,0.03688932],[179.79,125.57271719],[179.8,1.954],[179.81,6.92362292],[179.83,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958503666,[[179.69,120.41593385],[179.68,2.0565],[179.67,105.72],[179.66,11.1296],[179.64,484.4096]],[[179.79,5.19271719],[179.81,6.92362292],[179.83,10.38543439],[179.84,121.14],[179.85,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958503864,[[179.69,120.41593385],[179.68,2.0565],[179.67,105.72],[179.66,11.1296],[179.64,488.61736547]],[[179.78,5.19271719],[179.8,6.92362292],[179.81,5.5603],[179.83,10.38543439],[179.84,121.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958504069,[[179.69,120.38],[179.68,2.0565],[179.67,105.72],[179.66,11.1296],[179.64,488.61736547]],[[179.78,5.19271719],[179.8,6.92362292],[179.81,5.5603],[179.83,10.38543439],[179.84,121.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958504272,[[179.77,5.5615],[179.69,120.38],[179.68,2.0565],[179.67,105.72],[179.66,11.1296]],[[179.78,5.19271719],[179.8,6.92362292],[179.83,10.38543439],[179.84,121.14],[179.87,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958504578,[[179.77,5.5615],[179.76,0.03583559],[179.69,120.38],[179.68,2.0565],[179.67,105.72]],[[179.78,5.19271719],[179.79,0.03658075],[179.8,6.92362292],[179.83,10.38543439],[179.84,121.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958504878,[[179.77,5.5615],[179.76,0.03583559],[179.69,120.38],[179.68,2.0565],[179.67,105.72]],[[179.78,5.19271719],[179.79,0.03658075],[179.8,6.92362292],[179.81,5.5605],[179.83,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958505071,[[179.77,5.5615],[179.76,0.03583559],[179.7,11.1269],[179.69,120.38],[179.68,2.0565]],[[179.78,5.19271719],[179.79,0.03658075],[179.8,6.92362292],[179.83,10.38543439],[179.89,11.13316515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958505273,[[179.77,5.5615],[179.76,0.03583559],[179.74,226.86],[179.7,11.1269],[179.68,2.0565]],[[179.78,5.19271719],[179.79,0.03658075],[179.8,6.92362292],[179.83,10.38543439],[179.88,1.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958505469,[[179.77,5.5615],[179.76,0.03583559],[179.74,226.86],[179.71,3.9997],[179.7,11.1269]],[[179.78,5.19271719],[179.79,0.03658075],[179.8,6.92362292],[179.82,5.5602],[179.83,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958505975,[[179.77,5.5615],[179.76,0.03583559],[179.74,226.86],[179.71,3.9997],[179.7,11.1269]],[[179.78,5.19271719],[179.79,0.03658075],[179.8,6.92362292],[179.81,5.5603],[179.83,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958506370,[[179.78,5.5612],[179.76,0.03583559],[179.74,226.86],[179.72,4.20776547],[179.71,3.9997]],[[179.79,0.03658075],[179.81,5.5603],[179.85,9.01891719],[179.88,8.84932292],[179.9,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958506775,[[179.78,5.5612],[179.76,0.03583559],[179.74,226.86],[179.72,4.20776547],[179.71,3.9997]],[[179.79,0.03658075],[179.8,5.5606],[179.85,9.01891719],[179.88,8.84932292],[179.9,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958507277,[[179.77,5.5613],[179.76,0.03583559],[179.74,226.86],[179.72,4.20776547],[179.71,3.9997]],[[179.79,5.59748075],[179.85,9.01891719],[179.88,8.84932292],[179.9,10.38543439],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958507568,[[179.77,5.5613],[179.76,0.03583559],[179.74,226.86],[179.72,4.20776547],[179.71,3.9997]],[[179.79,0.03658075],[179.85,9.01891719],[179.88,8.84932292],[179.9,10.38543439],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958507777,[[179.76,5.59743559],[179.74,226.86],[179.72,4.20776547],[179.71,3.9997],[34.32,70.07835064]],[[179.79,5.59768075],[179.85,9.01891719],[179.88,8.84932292],[179.89,11.116],[179.9,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958508075,[[179.76,0.03583559],[179.74,226.86],[179.72,4.20776547],[179.71,3.9997],[34.32,70.07835064]],[[179.79,5.59768075],[179.85,9.01891719],[179.88,8.84932292],[179.89,11.116],[179.9,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958508376,[[179.76,0.03583559],[179.74,226.86],[179.72,4.20776547],[179.71,3.9997],[34.32,70.07835064]],[[179.79,0.03658075],[179.8,5.5607],[179.85,9.01891719],[179.88,8.84932292],[179.89,11.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958508574,[[179.76,0.03583559],[179.74,226.86],[179.72,4.20776547],[179.71,3.9997]],[[179.79,0.03658075],[179.85,9.01891719],[179.88,8.84932292],[179.89,11.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958508575,[[179.76,0.03583559],[179.74,226.86],[179.72,4.20776547],[179.71,3.9997],[179.59,3.25946453]],[[179.79,0.03658075],[179.85,9.01891719],[179.88,8.84932292],[179.89,11.116],[180.22,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958509072,[[179.76,0.03583559],[179.74,226.86],[179.71,3.9997],[179.59,3.25946453]],[[179.79,0.03658075],[179.85,9.01891719],[179.88,8.84932292],[179.89,11.116],[180.22,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958509073,[[179.76,0.03583559],[179.74,226.86],[179.71,8.20746547],[179.7,11.1269],[179.69,5.58218968]],[[179.79,0.03658075],[179.85,9.01891719],[179.87,6.92362292],[179.88,1.9257],[179.89,11.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958509475,[[179.78,5.5612],[179.76,0.03583559],[179.74,226.86],[179.71,8.20746547],[179.7,11.1269]],[[179.79,0.03658075],[179.82,5.5601],[179.85,9.01891719],[179.87,6.92362292],[179.88,1.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958509668,[[179.78,5.5612],[179.76,0.03583559],[179.74,226.86],[179.71,8.20746547],[179.7,11.1269]],[[179.79,0.03658075],[179.85,9.01891719],[179.87,6.92362292],[179.88,1.9257],[179.94,24.96004585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958509868,[[179.78,5.5612],[179.76,0.03583559],[179.74,226.86],[179.71,8.20746547],[179.7,11.1269]],[[179.79,0.03658075],[179.85,9.01891719],[179.87,6.92362292],[179.88,1.9257],[179.9,116.08543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958510675,[[179.78,5.5612],[179.76,0.03583559],[179.74,226.86],[179.71,8.20746547],[179.7,11.1269]],[[179.79,0.03658075],[179.82,5.5602],[179.85,9.01891719],[179.87,6.92362292],[179.88,1.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958510974,[[179.76,0.03583559],[179.74,226.86],[179.71,8.20746547],[179.65,11.1303],[179.59,540.25946453]],[[179.79,0.03658075],[179.85,9.01891719],[179.87,6.92362292],[179.88,1.9257],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958511279,[[179.76,0.03583559],[179.75,105.7],[179.74,121.14],[179.71,8.20746547],[179.65,11.1303]],[[179.79,0.03658075],[179.81,5.5604],[179.85,9.01891719],[179.87,6.92362292],[179.88,1.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958511473,[[179.76,5.59763559],[179.75,105.7],[179.74,121.14],[179.71,8.20746547],[179.65,11.1303]],[[179.79,0.03658075],[179.81,5.5604],[179.85,9.01891719],[179.87,6.92362292],[179.88,1.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958511973,[[179.76,5.59763559],[179.75,105.7],[179.74,121.14],[179.71,8.20746547],[179.65,11.1303]],[[179.79,0.03658075],[179.81,5.5604],[179.85,3.8262],[179.86,485.97271719],[179.88,8.84932292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958512280,[[179.76,0.03583559],[179.75,105.7],[179.74,121.14],[179.71,8.20746547],[179.65,11.1303]],[[179.79,0.03658075],[179.85,3.8262],[179.86,485.97271719],[179.88,8.84932292],[179.9,127.20073439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958512976,[[179.76,0.03583559],[179.75,105.7],[179.74,126.7022],[179.71,8.20746547],[179.65,11.1303]],[[179.79,5.59758075],[179.85,3.8262],[179.86,485.97271719],[179.88,8.84932292],[179.9,127.20073439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958513276,[[179.76,0.03583559],[179.75,105.7],[179.74,121.14],[179.71,8.20746547],[179.65,11.1303]],[[179.79,5.59758075],[179.85,3.8262],[179.86,485.97271719],[179.88,8.84932292],[179.9,127.20073439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958513472,[[179.76,0.03583559],[179.75,105.7],[179.74,126.7023],[179.71,8.20746547],[179.65,11.1303]],[[179.79,5.59758075],[179.85,3.8262],[179.86,485.97271719],[179.88,8.84932292],[179.9,127.20073439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958513679,[[179.76,0.03583559],[179.74,126.7023],[179.73,105.68],[179.71,8.20746547],[179.65,11.1303]],[[179.79,5.59758075],[179.85,3.8262],[179.86,485.97271719],[179.88,8.84932292],[179.9,127.20073439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958513979,[[179.76,0.03583559],[179.75,5.5621],[179.74,121.14],[179.73,105.68],[179.71,8.20746547]],[[179.79,5.59758075],[179.85,3.8262],[179.86,485.97271719],[179.88,8.84932292],[179.9,127.20073439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958514774,[[179.76,0.03583559],[179.74,121.14],[179.73,105.68],[179.71,8.20746547],[56.835,56.63147302]],[[179.79,0.03658075],[179.85,3.8262],[179.86,485.97271719],[179.88,8.84932292],[179.9,127.20073439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958514972,[[179.76,0.03583559],[179.74,121.14],[179.73,105.68],[179.71,3.9997],[179.69,4.20776547]],[[179.79,0.03658075],[179.85,3.8262],[179.86,485.97271719],[179.88,8.84932292],[179.9,127.20073439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958514973,[[179.76,0.03583559],[179.74,121.14],[179.73,105.68],[179.71,3.9997],[179.69,4.20776547]],[[179.79,0.03658075],[179.82,121.12],[179.84,5.19271719],[179.85,3.8262],[179.86,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958515275,[[179.76,0.03583559],[179.74,121.14],[179.73,105.68],[179.71,3.9997],[179.69,4.20776547]],[[179.79,0.03658075],[179.82,121.12],[179.84,5.19271719],[179.85,3.8262],[179.86,487.70362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958515571,[[179.76,0.03583559],[179.75,5.5618],[179.74,121.14],[179.73,105.68],[179.71,3.9997]],[[179.79,0.03658075],[179.8,5.5608],[179.82,121.12],[179.84,5.19271719],[179.85,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958515771,[[179.76,0.03583559],[179.74,121.14],[179.73,105.68],[179.71,3.9997],[58.53,70.07835064]],[[179.79,0.03658075],[179.82,121.12],[179.84,5.19271719],[179.85,3.8262],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958515969,[[179.76,0.03583559],[179.74,121.14],[179.73,105.68],[179.71,3.9997],[179.58,22.2694]],[[179.79,0.03658075],[179.82,121.12],[179.84,5.19271719],[179.85,3.8262],[180.21,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958516168,[[179.76,0.03583559],[179.75,5.562],[179.74,121.14],[179.73,105.68],[179.71,3.9997]],[[179.79,0.03658075],[179.8,5.5606],[179.82,121.12],[179.84,5.19271719],[179.85,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958516376,[[179.76,0.03583559],[179.74,121.14],[179.73,105.68],[179.71,3.9997],[56.835,56.63147302]],[[179.79,0.03658075],[179.8,5.5606],[179.82,121.12],[179.84,5.19271719],[179.85,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958516976,[[179.76,0.03583559],[179.74,121.14],[179.73,105.68],[179.71,3.9997],[179.49,5.567]],[[179.79,0.03658075],[179.8,5.5606],[179.82,121.12],[179.84,5.19271719],[179.85,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958517581,[[179.76,5.59753559],[179.74,121.14],[179.73,105.68],[179.71,3.9997],[179.49,5.567]],[[179.79,0.03658075],[179.8,5.5606],[179.82,121.12],[179.84,5.19271719],[179.85,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958517873,[[179.76,5.59753559],[179.74,121.14],[179.49,5.567],[54.524,57.24703251],[52.212,57.862592]],[[179.79,0.03658075],[179.8,5.5606],[179.82,121.12],[179.84,5.19271719],[179.85,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958518081,[[179.76,0.03583559],[179.72,105.68],[179.7,121.12],[179.63,5.7376],[179.48,70.75629071]],[[179.78,5.5613],[179.79,0.03658075],[179.82,121.12],[179.84,5.19271719],[179.85,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958518377,[[179.76,0.03583559],[179.74,5.5622],[179.72,105.68],[179.7,121.12],[179.63,5.7376]],[[179.79,0.03658075],[179.82,121.12],[179.84,5.19271719],[179.85,3.8262],[180.53,4806.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958518577,[[179.76,0.03583559],[179.72,105.68],[179.7,121.12],[179.68,4.20776547],[179.66,5.58218968]],[[179.78,5.5612],[179.79,0.03658075],[179.82,121.12],[179.83,5.19271719],[179.85,10.74982292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958518979,[[179.76,0.03583559],[179.73,5.5627],[179.72,105.68],[179.7,121.12],[179.68,4.20776547]],[[179.77,5.5615],[179.79,0.03658075],[179.82,121.12],[179.83,5.19271719],[179.85,10.74982292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958519183,[[179.76,0.03583559],[179.73,5.5627],[179.72,105.68],[179.7,121.12],[179.68,4.20776547]],[[179.77,5.5615],[179.79,0.03658075],[179.81,1.9749],[179.82,121.12],[179.83,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958519587,[[179.76,0.03583559],[179.73,5.5627],[179.7,121.12],[179.68,4.20776547],[179.56,540.25946453]],[[179.77,5.5615],[179.79,0.03658075],[179.81,1.9749],[179.82,121.12],[179.83,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958519876,[[179.76,0.03583559],[179.73,5.5627],[179.72,105.68],[179.7,121.12],[179.68,4.20776547]],[[179.77,5.5615],[179.79,0.03658075],[179.81,1.9749],[179.82,121.12],[179.83,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958520477,[[179.76,0.03583559],[179.73,5.5627],[179.72,105.68],[179.7,121.12],[179.69,1.9156]],[[179.78,5.5613],[179.79,0.03658075],[179.81,1.9749],[179.82,121.12],[179.83,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958520678,[[179.76,0.03583559],[179.73,5.5627],[179.72,105.68],[179.7,121.12],[179.69,1.9156]],[[179.79,0.03658075],[179.81,1.9749],[179.82,121.12],[179.83,5.19271719],[181.2,9612.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958520983,[[179.76,0.03583559],[179.73,5.5627],[179.72,105.68],[179.7,121.12],[179.69,1.9156]],[[179.78,5.5612],[179.79,0.03658075],[179.81,1.9749],[179.82,121.12],[179.83,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958521181,[[179.76,0.03583559],[179.73,5.5627],[179.72,105.68],[179.7,121.12],[179.69,1.9156]],[[179.79,0.03658075],[179.81,1.9749],[179.82,121.12],[179.83,5.19271719],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958521485,[[179.76,0.03583559],[179.73,5.5627],[179.72,105.68],[179.7,121.12],[179.69,1.9156]],[[179.78,5.5612],[179.79,0.03658075],[179.81,1.9749],[179.82,126.31271719],[179.96,17.30905732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958522279,[[179.76,0.03583559],[179.72,105.68],[179.7,121.12],[179.69,1.9156],[179.59,16.7]],[[179.77,5.5615],[179.79,0.03658075],[179.81,1.9749],[179.82,126.31271719],[179.86,491.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958522487,[[179.76,0.03583559],[179.71,105.68],[179.7,121.12],[179.69,1.9156],[179.59,16.7]],[[179.77,5.5615],[179.79,0.03658075],[179.81,1.9749],[179.82,126.31271719],[179.86,491.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958522779,[[179.76,0.03583559],[179.7,226.8],[179.69,1.9156],[179.59,16.7],[179.48,65.18929071]],[[179.77,5.5615],[179.79,0.03658075],[179.81,1.9749],[179.82,126.31271719],[179.86,491.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958522982,[[179.76,0.03583559],[179.71,5.5633],[179.7,226.8],[179.69,1.9156],[179.59,16.7]],[[179.77,5.5615],[179.79,0.03658075],[179.81,1.9749],[179.82,126.31271719],[179.86,491.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958523383,[[179.76,0.03583559],[179.72,5.563],[179.7,226.8],[179.69,1.9156],[179.59,16.7]],[[179.77,5.5615],[179.79,0.03658075],[179.81,1.9749],[179.82,126.31271719],[179.86,491.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958524084,[[179.76,0.03583559],[179.72,5.563],[179.7,226.8],[179.69,1.9156],[179.67,4.20776547]],[[179.77,5.5615],[179.79,0.03658075],[179.81,1.9749],[179.82,126.31271719],[179.84,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958525883,[[179.76,0.03583559],[179.7,226.8],[179.69,1.9156],[179.67,4.20776547],[179.56,537.0]],[[179.78,5.5612],[179.79,0.03658075],[179.81,1.9749],[179.82,126.31271719],[179.84,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958526079,[[179.76,0.03583559],[179.7,226.8],[179.69,1.9156],[179.67,4.20776547],[179.56,537.0]],[[179.79,0.03658075],[179.81,1.9749],[179.82,126.31271719],[179.84,6.92362292],[179.85,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958526578,[[179.76,0.03583559],[179.7,226.8],[179.69,1.9156],[179.68,4.20776547],[179.66,5.58218968]],[[179.79,0.03658075],[179.82,126.31271719],[179.84,6.92362292],[179.85,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958526579,[[179.76,0.03583559],[179.7,226.8],[179.69,1.9156],[179.68,4.20776547],[179.66,5.58218968]],[[179.79,0.03658075],[179.82,5.19271719],[179.84,6.92362292],[179.85,3.8262],[179.86,601.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958526786,[[179.76,0.03583559],[179.71,3.8109],[179.7,226.8],[179.69,1.9156],[179.68,4.20776547]],[[179.79,0.03658075],[179.82,5.19271719],[179.84,6.92362292],[179.85,3.8262],[179.86,601.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958526989,[[179.76,5.59743559],[179.71,3.8109],[179.7,226.8],[179.69,1.9156],[179.68,4.20776547]],[[179.79,0.03658075],[179.81,5.5603],[179.82,5.19271719],[179.84,6.92362292],[179.85,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958527193,[[179.76,0.03583559],[179.71,3.8109],[179.7,226.8],[179.69,1.9156],[179.68,4.20776547]],[[179.79,0.03658075],[179.81,5.5603],[179.82,5.19271719],[179.84,6.92362292],[179.85,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958527492,[[179.76,0.03583559],[179.75,121.12],[179.71,3.8109],[179.7,105.68],[179.69,1.9156]],[[179.79,0.03658075],[179.81,5.5603],[179.82,5.19271719],[179.84,6.92362292],[179.85,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958527695,[[179.77,5.5613],[179.76,0.03583559],[179.75,121.12],[179.71,3.8109],[179.7,105.68]],[[179.79,0.03658075],[179.81,5.5603],[179.82,5.19271719],[179.84,6.92362292],[179.85,3.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958528192,[[179.78,5.5612],[179.76,0.03583559],[179.75,121.12],[179.71,3.8109],[179.7,105.68]],[[179.79,0.03658075],[179.82,10.75281719],[179.84,6.92362292],[179.85,3.8262],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958528384,[[179.78,5.5612],[179.76,0.03583559],[179.75,121.12],[179.71,3.8109],[179.7,105.68]],[[179.79,0.03658075],[179.82,10.75281719],[179.84,6.92362292],[179.85,3.8262],[179.9,1.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958528787,[[179.78,5.5612],[179.76,0.03583559],[179.75,121.12],[179.71,8.01866547],[179.7,105.68]],[[179.79,0.03658075],[179.82,5.5601],[179.85,3.8262],[179.86,607.09271719],[179.88,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958528987,[[179.78,5.5612],[179.76,0.03583559],[179.75,121.12],[179.71,8.01866547],[179.7,105.68]],[[179.79,0.03658075],[179.83,5.5597],[179.85,3.8262],[179.86,607.09271719],[179.88,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958529183,[[179.78,5.5612],[179.77,105.7],[179.76,2.02413559],[179.75,121.12],[179.71,8.01866547]],[[179.79,0.03658075],[179.86,607.09271719],[179.88,6.92362292],[179.91,105.7],[179.97,33.333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958529494,[[179.78,5.5612],[179.77,105.7],[179.76,2.02413559],[179.75,121.12],[179.71,8.01866547]],[[179.79,0.03658075],[179.86,607.09271719],[179.88,6.92362292],[179.9,16.28483439],[179.97,16.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958529690,[[179.78,5.5612],[179.77,105.7],[179.76,2.02413559],[179.75,121.12],[179.71,8.01866547]],[[179.79,0.03658075],[179.86,131.87151719],[179.88,6.92362292],[179.9,16.28483439],[179.95,494.44724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958529986,[[179.77,105.7],[179.76,2.02413559],[179.75,121.12],[179.71,8.01866547],[179.7,11.1271]],[[179.86,126.31271719],[179.88,6.92362292],[179.9,16.28483439],[179.95,494.44724585],[180.04,24.23268024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958530290,[[179.78,1.9192],[179.77,105.7],[179.76,1.9883],[179.75,121.12],[179.71,6.14386547]],[[179.86,5.19271719],[179.88,6.92362292],[179.9,138.50483439],[179.94,116.23199224],[179.95,494.44724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958530797,[[179.8,0.04220785],[179.78,1.9192],[179.77,105.7],[179.76,1.9883],[179.75,121.12]],[[179.84,0.04167959],[179.86,5.19271719],[179.88,6.92362292],[179.9,138.50483439],[179.94,116.23199224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958531487,[[179.8,0.04220785],[179.77,105.7],[179.76,1.9883],[179.75,121.12],[179.61,36.65836453]],[[179.84,0.04167959],[179.86,5.19271719],[179.88,6.92362292],[179.9,138.50483439],[179.94,116.23199224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958531684,[[179.8,0.04220785],[179.77,105.7],[179.75,125.32776547],[179.73,5.58218968],[179.72,1.8628]],[[179.84,0.04167959],[179.9,133.31211719],[179.92,6.92362292],[179.94,116.23199224],[179.95,490.98543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958531892,[[179.8,0.04220785],[179.75,4.20776547],[179.74,5.5622],[179.73,127.80218968],[179.72,107.5428]],[[179.81,5.5603],[179.84,122.26167959],[179.9,11.09211719],[179.92,18.03782292],[179.94,116.23199224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958532090,[[179.8,0.04220785],[179.75,4.20776547],[179.73,127.80218968],[179.72,107.5428],[179.61,3.25946453]],[[179.81,5.5603],[179.83,5.9839],[179.84,122.26167959],[179.87,105.68],[179.9,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958532286,[[179.75,4.20776547],[179.73,127.80218968],[179.72,105.68],[179.71,8.43244023],[179.67,1.8628]],[[179.83,5.9839],[179.84,122.26167959],[179.87,105.68],[179.9,5.19271719],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958532587,[[179.75,4.20776547],[179.73,5.58218968],[179.72,105.68],[179.71,8.43244023],[179.69,122.22]],[[179.83,5.9839],[179.84,122.22],[179.87,105.68],[179.9,5.19271719],[180.66,42.69094348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958533094,[[179.75,4.20776547],[179.73,5.58218968],[179.72,111.2428],[179.71,8.43244023],[179.69,122.22]],[[179.77,5.5618],[179.83,5.9839],[179.84,122.22],[179.87,105.68],[179.9,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958533293,[[179.75,4.20776547],[179.73,5.58218968],[179.72,111.2428],[179.71,8.43244023],[179.69,122.22]],[[179.77,5.5618],[179.81,0.04191235],[179.83,5.9839],[179.84,122.22],[179.87,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958533500,[[179.75,4.20776547],[179.74,0.04006618],[179.73,5.58218968],[179.72,105.68],[179.71,8.43244023]],[[179.81,0.04191235],[179.83,5.9839],[179.84,122.22],[179.87,105.68],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958533790,[[179.75,4.20776547],[179.74,0.04006618],[179.73,5.58218968],[179.72,105.68],[179.71,13.99554023]],[[179.81,0.04191235],[179.83,5.9839],[179.84,122.22],[179.87,105.68],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958534089,[[179.75,4.20776547],[179.74,0.04006618],[179.73,5.58218968],[179.72,105.68],[179.71,13.99554023]],[[179.81,0.04191235],[179.83,5.9839],[179.84,122.22],[179.87,105.68],[180.2,83.19732811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958534387,[[179.75,4.20776547],[179.74,0.04006618],[179.73,5.58218968],[179.71,8.43244023],[179.7,5.5636]],[[179.76,5.5618],[179.81,0.04191235],[179.83,5.9839],[179.84,122.22],[179.87,116.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958534598,[[179.74,0.04006618],[179.67,7.96776547],[179.66,105.68],[179.65,5.58218968],[179.63,8.43244023]],[[179.77,0.03538625],[179.79,122.22],[179.82,5.19271719],[179.83,5.9839],[179.84,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958535196,[[179.74,0.04006618],[179.67,7.96776547],[179.65,7.52478968],[179.63,8.43244023],[52.212,57.862592]],[[179.77,0.03538625],[179.79,122.22],[179.82,5.19271719],[179.83,5.9839],[179.84,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958535489,[[179.74,0.04006618],[179.67,7.96776547],[179.66,105.68],[179.65,7.52478968],[179.63,8.43244023]],[[179.76,5.5618],[179.77,0.03538625],[179.79,122.22],[179.82,5.19271719],[179.83,5.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958535686,[[179.74,0.04006618],[179.67,7.96776547],[179.66,105.68],[179.65,7.52478968],[179.63,8.43244023]],[[179.77,0.03538625],[179.79,122.22],[179.82,5.19271719],[179.83,5.9839],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958535885,[[179.74,0.04006618],[179.67,7.96776547],[179.66,105.68],[179.65,7.52478968],[179.63,8.43244023]],[[179.77,0.03538625],[179.79,122.22],[179.82,5.19271719],[179.83,5.9839],[179.84,112.60362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958536997,[[179.74,0.04006618],[179.72,5.563],[179.67,7.96776547],[179.66,105.68],[179.65,7.52478968]],[[179.77,5.59708625],[179.79,122.22],[179.82,5.19271719],[179.83,5.9839],[179.84,112.60362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958537292,[[179.74,0.04006618],[179.67,7.96776547],[179.66,105.68],[179.65,7.52478968],[179.48,576.11357442]],[[179.77,0.03538625],[179.79,122.22],[179.82,5.19271719],[179.83,5.9839],[179.84,112.60362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958537793,[[179.74,0.04006618],[179.69,127.7839],[179.67,7.96776547],[179.66,105.68],[179.65,7.52478968]],[[179.75,5.5621],[179.77,0.03538625],[179.79,122.22],[179.82,5.19271719],[179.83,5.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958538096,[[179.74,0.04006618],[179.69,122.22],[179.67,7.96776547],[179.66,105.68],[179.65,7.52478968]],[[179.75,5.5621],[179.77,0.03538625],[179.79,122.22],[179.82,5.19271719],[179.83,5.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958538701,[[179.74,0.04006618],[179.7,5.5636],[179.69,122.22],[179.67,7.96776547],[179.66,105.68]],[[179.75,5.5621],[179.77,0.03538625],[179.79,122.22],[179.82,5.19271719],[179.83,5.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958538892,[[179.69,122.22],[179.66,4.20776547],[179.65,1.9426],[179.64,586.36],[179.63,5.58218968]],[[179.71,5.5636],[179.77,0.03538625],[179.79,122.22],[179.8,5.19271719],[179.82,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958539092,[[179.66,4.20776547],[179.65,124.1626],[179.64,586.36],[179.63,5.58218968],[179.59,3.8358]],[[179.71,5.5636],[179.76,3.768],[179.79,122.22],[179.8,5.19271719],[179.82,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958539289,[[179.66,4.20776547],[179.65,124.1626],[179.64,480.66],[179.63,111.28218968],[179.59,3.8358]],[[179.76,3.768],[179.79,122.22],[179.8,5.19271719],[179.82,6.92362292],[179.9,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958539594,[[179.66,4.20776547],[179.65,124.1626],[179.64,480.66],[179.63,5.58218968],[179.62,105.7]],[[179.76,3.768],[179.79,122.22],[179.8,5.19271719],[179.82,6.92362292],[179.9,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958539789,[[179.66,4.20776547],[179.65,129.7278],[179.64,480.66],[179.63,5.58218968],[179.62,105.7]],[[179.76,3.768],[179.79,122.22],[179.8,5.19271719],[179.82,6.92362292],[179.9,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958539986,[[179.69,0.03742211],[179.66,4.20776547],[179.65,129.7278],[179.64,480.66],[179.63,5.58218968]],[[179.7,5.5639],[179.73,0.04138155],[179.76,3.768],[179.79,122.22],[179.8,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958540186,[[179.69,0.03742211],[179.66,4.20776547],[179.65,124.1626],[179.64,480.66],[179.63,5.58218968]],[[179.73,122.26138155],[179.76,3.768],[179.8,5.19271719],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958540997,[[179.69,0.03742211],[179.66,9.77256547],[179.65,124.1626],[179.64,480.66],[179.63,5.58218968]],[[179.73,122.26138155],[179.76,3.768],[179.8,5.19271719],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958541390,[[179.69,0.03742211],[179.66,4.20776547],[179.65,122.22],[179.64,480.66],[179.63,5.58218968]],[[179.73,122.26138155],[179.76,3.768],[179.8,5.19271719],[293.83,40.78781707],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958541586,[[179.69,0.03742211],[179.65,122.22],[179.62,4.20776547],[179.6,7.59818968],[179.58,8.43244023]],[[179.73,122.26138155],[179.76,3.768],[179.77,5.19271719],[179.79,6.92362292],[179.82,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958541895,[[179.69,0.03742211],[179.65,122.22],[179.62,4.20776547],[179.61,105.7],[179.6,7.59818968]],[[179.73,122.26138155],[179.76,3.768],[179.77,5.19271719],[179.79,6.92362292],[179.82,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958542105,[[179.69,0.03742211],[179.66,5.5649],[179.65,122.22],[179.62,4.20776547],[179.61,105.7]],[[179.73,122.26138155],[179.76,3.768],[179.77,5.19271719],[179.79,6.92362292],[179.82,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958542399,[[179.69,0.03742211],[179.65,122.22],[179.62,4.20776547],[179.61,105.7],[56.835,56.63147302]],[[179.7,5.5637],[179.73,122.26138155],[179.76,3.768],[179.77,5.19271719],[179.79,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958542996,[[179.69,0.03742211],[179.65,122.22],[179.62,4.20776547],[179.61,105.7],[179.53,27.95080404]],[[179.7,5.5637],[179.73,122.26138155],[179.76,3.768],[179.77,5.19271719],[179.79,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958543296,[[179.69,0.03742211],[179.64,5.5654],[179.62,4.20776547],[179.61,122.24],[179.53,27.95080404]],[[179.7,5.5637],[179.73,122.26138155],[179.76,3.768],[179.77,5.19271719],[179.79,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958543499,[[179.69,0.03742211],[179.64,5.5654],[179.62,4.20776547],[179.61,122.24],[179.6,113.29818968]],[[179.7,5.5637],[179.73,122.26138155],[179.76,3.768],[179.77,5.19271719],[179.79,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958543690,[[179.69,0.03742211],[179.62,4.20776547],[179.61,122.24],[179.6,7.59818968],[179.59,109.5358]],[[179.7,5.5637],[179.73,122.26138155],[179.76,3.768],[179.77,5.19271719],[179.78,11.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958543996,[[179.62,4.20776547],[179.6,5.58218968],[179.57,122.24],[179.53,11.24400404],[179.48,25.19694306]],[[179.73,122.26138155],[179.76,109.468],[179.77,5.19271719],[179.78,11.1225],[179.83,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958544199,[[179.62,4.20776547],[179.6,5.58218968],[179.57,122.24],[179.54,2.0177],[179.53,11.24400404]],[[179.69,1.9288],[179.72,1.9653],[179.73,602.88],[179.76,105.7],[179.77,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958544500,[[179.59,4.20776547],[179.58,5.5673],[179.57,122.24],[179.56,5.58218968],[179.54,10.45014023]],[[179.68,122.26],[179.69,1.9288],[179.72,1.9653],[179.73,480.66],[179.74,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958544794,[[179.62,0.03865244],[179.59,4.20776547],[179.57,122.24],[179.56,5.58218968],[179.54,10.45014023]],[[179.68,122.26],[179.69,1.9288],[179.72,1.9653],[179.73,480.66],[179.74,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958545098,[[179.62,0.03865244],[179.59,4.20776547],[179.57,122.24],[179.56,5.58218968],[179.54,10.45014023]],[[179.65,0.04139338],[179.69,124.1888],[179.72,1.9653],[179.73,480.66],[179.74,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958545292,[[179.62,0.03865244],[179.59,4.20776547],[179.58,4.095],[179.57,122.24],[179.56,5.58218968]],[[179.65,0.04139338],[179.69,122.26],[179.72,1.9653],[179.73,480.66],[179.74,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958545595,[[179.64,5.5655],[179.62,0.03865244],[179.59,4.20776547],[179.58,4.095],[179.57,122.24]],[[179.65,0.04139338],[179.69,122.26],[179.72,1.9653],[179.73,480.66],[179.74,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958545786,[[179.62,0.03865244],[179.59,4.20776547],[179.58,4.095],[179.57,122.24],[34.32,70.07835064]],[[179.65,0.04139338],[179.69,122.26],[179.72,1.9653],[179.73,480.66],[179.74,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958545987,[[179.63,5.5656],[179.62,0.03865244],[179.59,4.20776547],[179.58,4.095],[179.57,122.24]],[[179.65,0.04139338],[179.68,5.5645],[179.69,122.26],[179.72,1.9653],[179.73,480.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958546500,[[179.63,5.5656],[179.62,0.03865244],[179.59,4.20776547],[179.58,4.095],[179.57,122.24]],[[179.65,0.04139338],[179.68,5.5645],[179.72,1.9653],[179.73,480.66],[179.75,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958546796,[[179.63,5.5656],[179.62,0.03865244],[179.59,4.20776547],[179.58,4.095],[179.57,122.24]],[[179.65,0.04139338],[179.68,5.5645],[179.71,122.26],[179.72,1.9653],[179.73,480.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958547099,[[179.63,5.5656],[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.56,4.20776547]],[[179.65,0.04139338],[179.68,5.5645],[179.71,122.26],[179.72,1.9653],[179.73,480.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958547399,[[179.64,5.5655],[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.56,4.20776547]],[[179.65,0.04139338],[179.69,5.564],[179.71,122.26],[179.72,1.9653],[179.73,480.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958547602,[[179.64,5.5655],[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.56,4.20776547]],[[179.65,0.04139338],[179.71,122.26],[179.72,1.9653],[179.73,480.66],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958548101,[[179.63,5.5657],[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.56,4.20776547]],[[179.65,0.04139338],[179.71,122.26],[179.72,1.9653],[179.73,480.66],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958548398,[[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.56,4.20776547],[179.47,548.24400404]],[[179.65,0.04139338],[179.68,5.5645],[179.71,122.26],[179.72,1.9653],[179.73,480.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958548600,[[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.56,4.20776547],[179.47,548.24400404]],[[179.65,0.04139338],[179.71,122.26],[179.72,1.9653],[179.73,480.66],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958549101,[[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.56,4.20776547],[179.47,548.24400404]],[[179.65,0.04139338],[179.71,122.26],[179.72,1.9653],[179.73,480.66],[180.09,31.59223258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958549293,[[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.56,4.20776547],[179.47,548.24400404]],[[179.65,0.04139338],[179.71,122.26],[179.72,3.9292],[179.73,480.66],[180.09,31.59223258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958549796,[[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.55,484.86776547],[179.54,2.0177]],[[179.65,0.04139338],[179.71,122.26],[179.72,3.9292],[179.73,480.66],[179.75,7.12151719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958550394,[[179.62,0.03865244],[179.61,5.5662],[179.58,4.095],[179.57,122.24],[179.55,484.86776547]],[[179.65,5.60669338],[179.71,122.26],[179.72,3.9292],[179.73,480.66],[179.75,7.12151719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958550599,[[179.62,0.03865244],[179.58,4.095],[179.57,227.96],[179.55,484.86776547],[179.53,5.58218968]],[[179.65,0.04139338],[179.71,122.26],[179.72,3.9292],[179.73,480.66],[179.75,7.12151719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958551102,[[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.55,484.86776547],[179.53,5.58218968]],[[179.65,0.04139338],[179.71,122.26],[179.72,3.9292],[179.73,480.66],[179.75,7.12151719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958551401,[[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.55,590.60776547],[179.53,5.58218968]],[[179.65,0.04139338],[179.71,122.26],[179.72,3.9292],[179.73,480.66],[179.75,7.12151719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958551606,[[179.62,0.03865244],[179.61,5.5662],[179.58,4.095],[179.57,122.24],[179.55,590.60776547]],[[179.65,5.60679338],[179.71,122.26],[179.72,3.9292],[179.73,480.66],[179.75,7.12151719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958551797,[[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.55,590.60776547],[34.32,70.07835064]],[[179.65,0.04139338],[179.71,122.26],[179.72,3.9292],[179.73,480.66],[179.75,7.12151719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958552107,[[179.62,5.60465244],[179.58,4.095],[179.57,122.24],[179.55,590.60776547],[34.32,70.07835064]],[[179.65,0.04139338],[179.66,5.5649],[179.71,122.26],[179.72,3.9292],[179.73,480.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958552603,[[179.63,5.5657],[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.55,590.60776547]],[[179.65,0.04139338],[179.67,5.5646],[179.71,122.26],[179.72,3.9292],[179.73,480.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958552897,[[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.55,590.60776547],[34.32,70.07835064]],[[179.65,0.04139338],[179.69,122.28],[179.72,3.9292],[179.73,480.66],[179.75,112.86151719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958553105,[[179.64,5.5655],[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.55,586.4]],[[179.65,0.04139338],[179.69,122.28],[179.72,3.9292],[179.73,485.85271719],[179.75,114.59242292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958553301,[[179.64,5.5655],[179.62,0.03865244],[179.58,4.095],[179.57,122.24],[179.55,586.4]],[[179.65,0.04139338],[179.69,122.28],[179.72,3.9292],[179.73,485.85271719],[179.75,8.85242292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958553909,[[179.64,5.5655],[179.62,122.31865244],[179.58,4.095],[179.57,11.1353],[179.55,586.4]],[[179.65,0.04139338],[179.72,3.9292],[179.73,608.13271719],[179.75,8.85242292],[179.78,127.24793439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958554206,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,11.1353]],[[179.65,0.04139338],[179.72,3.9292],[179.73,608.13271719],[179.75,8.85242292],[179.78,127.24793439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958555305,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,11.1353]],[[179.65,0.04139338],[179.69,5.5642],[179.72,3.9292],[179.73,608.13271719],[179.75,8.85242292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958555504,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,15.34306547]],[[179.65,0.04139338],[179.69,5.5642],[179.72,3.9292],[179.73,602.94],[179.75,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958555707,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,15.34306547]],[[179.65,0.04139338],[179.72,3.9292],[179.73,602.94],[179.75,1.9288],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958555906,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,15.34306547]],[[179.65,0.04139338],[179.68,5.5645],[179.72,3.9292],[179.73,602.94],[179.75,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958558109,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,15.34306547]],[[179.65,0.04139338],[179.69,5.564],[179.72,3.9292],[179.73,602.94],[179.75,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958558303,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,15.34306547]],[[179.65,0.04139338],[179.72,3.9292],[179.73,602.94],[179.75,1.9288],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958558908,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,11.1353]],[[179.65,0.04139338],[179.72,3.9292],[179.73,602.94],[179.75,1.9288],[179.77,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958559101,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,11.1353]],[[179.65,0.04139338],[179.68,5.5644],[179.72,3.9292],[179.73,602.94],[179.75,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958560613,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,11.1353]],[[179.65,0.04139338],[179.67,5.5646],[179.72,3.9292],[179.73,602.94],[179.75,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958560803,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,11.1353]],[[179.65,0.04139338],[179.72,3.9292],[179.73,602.94],[179.75,1.9288],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958561610,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,11.1353]],[[179.65,0.04139338],[179.68,5.5644],[179.72,3.9292],[179.73,602.94],[179.75,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958562104,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,11.1353]],[[179.65,0.04139338],[179.72,3.9292],[179.73,602.94],[179.75,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958562105,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,11.1353]],[[179.65,0.04139338],[179.7,5.5639],[179.72,3.9292],[179.73,602.94],[179.75,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958562806,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,11.1353]],[[179.65,0.04139338],[179.69,5.564],[179.72,3.9292],[179.73,602.94],[179.75,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958563510,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,15.34306547]],[[179.65,0.04139338],[179.7,5.5638],[179.72,3.9292],[179.73,602.94],[179.75,1.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958564006,[[179.64,5.5655],[179.63,1.9824],[179.62,122.31865244],[179.58,4.095],[179.57,15.34306547]],[[179.65,0.04139338],[179.73,480.66],[179.75,1.9288],[179.78,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958564204,[[179.63,107.7224],[179.62,122.31865244],[179.61,11.1326],[179.58,20.795],[179.57,4.20776547]],[[179.75,121.6],[179.77,4.0019],[179.78,5.19271719],[179.82,491.24543439],[179.83,11.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958564504,[[179.63,124.4224],[179.62,122.28],[179.58,4.095],[179.57,4.20776547],[179.55,1023.24218968]],[[179.78,5.19271719],[179.79,121.6],[179.8,12.48422292],[179.82,491.24543439],[179.83,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958564702,[[179.77,5.5615],[179.63,124.4224],[179.62,122.28],[179.59,16.7009],[179.58,4.095]],[[179.78,5.19271719],[179.8,6.92362292],[179.82,10.38543439],[179.83,1.945],[179.84,121.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958565007,[[179.77,5.5615],[179.72,121.6],[179.71,105.74],[179.64,11.1309],[179.63,18.6824]],[[179.78,5.19271719],[179.8,6.92362292],[179.82,10.38543439],[179.83,1.945],[179.84,121.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958565210,[[179.76,0.0422246],[179.72,121.6],[179.71,105.74],[179.64,11.1309],[179.63,18.6824]],[[179.78,5.19271719],[179.79,0.04052629],[179.8,6.92362292],[179.82,10.38543439],[179.83,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958565405,[[179.76,5.6037246],[179.72,121.6],[179.71,105.74],[179.65,1.9257],[179.64,11.1309]],[[179.78,5.19271719],[179.79,0.04052629],[179.8,6.92362292],[179.82,10.38543439],[179.83,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958565606,[[179.76,0.0422246],[179.72,121.6],[179.71,105.74],[179.65,1.9257],[179.64,11.1309]],[[179.78,5.19271719],[179.79,0.04052629],[179.8,6.92362292],[179.82,10.38543439],[179.83,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958565809,[[179.76,0.0422246],[179.72,121.6],[179.71,105.74],[179.66,1.9893],[179.65,1.9257]],[[179.78,5.19271719],[179.79,0.04052629],[179.8,6.92362292],[179.82,10.38543439],[179.83,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958566005,[[179.77,5.5615],[179.76,0.0422246],[179.72,121.6],[179.71,105.74],[179.66,1.9893]],[[179.78,5.19271719],[179.79,0.04052629],[179.8,6.92362292],[179.82,10.38543439],[179.83,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958566201,[[179.76,0.0422246],[179.72,121.6],[179.71,105.74],[179.66,1.9893],[179.58,15.1804785]],[[179.78,5.19271719],[179.79,0.04052629],[179.8,12.48442292],[179.82,10.38543439],[179.83,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958566509,[[179.76,0.0422246],[179.72,121.6],[179.71,105.74],[179.66,1.9893],[179.58,15.1804785]],[[179.78,5.19271719],[179.79,0.04052629],[179.8,6.92362292],[179.82,10.38543439],[179.83,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958567009,[[179.76,0.0422246],[179.74,5.5622],[179.72,121.6],[179.71,105.74],[179.66,1.9893]],[[179.78,10.75391719],[179.79,0.04052629],[179.8,6.92362292],[179.82,10.38543439],[179.83,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958567310,[[179.76,0.0422246],[179.74,5.5622],[179.72,121.6],[179.71,105.74],[179.66,6.19706547]],[[179.78,5.5612],[179.79,0.04052629],[179.83,1.945],[179.86,9.10061719],[179.89,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958567511,[[179.76,0.0422246],[179.72,121.6],[179.71,105.74],[179.66,6.19706547],[56.835,56.63147302]],[[179.78,5.5612],[179.79,0.04052629],[179.83,1.945],[179.86,9.10061719],[179.89,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958567807,[[179.76,0.0422246],[179.72,121.6],[179.71,105.74],[179.66,6.19706547],[56.835,56.63147302]],[[179.79,0.04052629],[179.83,1.945],[179.86,9.10061719],[179.89,6.92362292],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958568009,[[179.76,0.0422246],[179.72,121.6],[179.68,105.74],[179.66,6.19706547],[179.64,5.58218968]],[[179.79,0.04052629],[179.83,1.945],[179.86,9.10061719],[179.89,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958568010,[[179.76,0.0422246],[179.72,121.6],[179.68,105.74],[179.66,6.19706547],[179.64,5.58218968]],[[179.77,5.5615],[179.79,0.04052629],[179.83,1.945],[179.86,9.10061719],[179.89,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958568205,[[179.76,0.0422246],[179.68,227.34],[179.66,6.19706547],[179.64,5.58218968],[52.212,57.862592]],[[179.77,5.5615],[179.79,121.64052629],[179.83,1.945],[179.86,9.10061719],[179.89,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958568407,[[179.76,0.0422246],[179.68,227.34],[179.66,6.19706547],[179.64,5.58218968],[52.212,57.862592]],[[179.77,5.5615],[179.78,3.7655],[179.79,121.64052629],[179.83,1.945],[179.86,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958568706,[[179.7,5.5634],[179.68,227.34],[179.66,6.19706547],[179.64,5.58218968],[52.212,57.862592]],[[179.74,5.5627],[179.78,3.7655],[179.79,121.64052629],[179.83,1.945],[179.86,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958568899,[[179.68,227.34],[179.66,6.19706547],[179.64,5.58218968],[52.212,57.862592]],[[179.74,5.5627],[179.78,3.7655],[179.79,121.64052629],[179.83,1.945],[179.86,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958568900,[[179.68,121.6],[179.66,6.19706547],[179.64,5.58218968],[179.59,16.7009],[179.53,546.7783936]],[[179.78,3.7655],[179.79,121.6],[179.83,1.945],[179.84,11.1191],[179.86,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958569097,[[179.68,127.1642],[179.66,1.9893],[179.64,105.72],[179.61,4.20776547],[179.59,22.28308968]],[[179.72,5.5631],[179.78,3.7655],[179.79,121.6],[179.82,5.19271719],[179.83,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958569401,[[179.68,121.6],[179.66,1.9893],[179.64,105.72],[179.61,4.20776547],[179.59,22.28308968]],[[179.78,3.7655],[179.79,121.6],[179.82,5.19271719],[179.83,1.945],[179.84,18.04272292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958569600,[[179.68,127.1643],[179.66,1.9893],[179.64,105.72],[179.62,1.9763],[179.61,4.20776547]],[[179.78,3.7655],[179.79,121.6],[179.82,5.19271719],[179.83,1.945],[179.84,18.04272292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958569812,[[179.71,0.04022818],[179.68,127.1643],[179.66,1.9893],[179.64,105.72],[179.62,1.9763]],[[179.78,3.7655],[179.79,121.6],[179.82,5.19271719],[179.83,1.945],[179.84,18.04272292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958569813,[[179.71,0.04022818],[179.68,127.1643],[179.66,1.9893],[179.64,105.72],[179.62,1.9763]],[[179.75,0.04125021],[179.78,3.7655],[179.79,121.6],[179.82,5.19271719],[179.83,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958570411,[[179.71,0.04022818],[179.68,121.6],[179.67,5.5645],[179.66,1.9893],[179.64,105.72]],[[179.72,5.5632],[179.75,0.04125021],[179.78,3.7655],[179.79,121.6],[179.82,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958570614,[[179.71,0.04022818],[179.67,5.5645],[179.66,1.9893],[179.64,227.3],[56.835,56.63147302]],[[179.72,5.5632],[179.75,0.04125021],[179.78,3.7655],[179.79,121.6],[179.82,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958571106,[[179.71,0.04022818],[179.67,5.5645],[179.66,1.9893],[179.64,121.58],[56.835,56.63147302]],[[179.72,5.5632],[179.75,0.04125021],[179.78,3.7655],[179.79,121.6],[179.82,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958571314,[[179.71,0.04022818],[179.67,5.5645],[179.64,121.58],[179.62,107.6963],[179.6,1.9284]],[[179.72,5.5632],[179.75,0.04125021],[179.78,3.7655],[179.79,121.6],[179.82,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958571604,[[179.71,0.04022818],[179.64,121.58],[179.62,1.9763],[179.6,1.9284],[179.59,5.58218968]],[[179.72,5.5632],[179.74,121.58],[179.75,0.04125021],[179.78,3.7655],[179.8,11.1217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958571809,[[179.71,0.04022818],[179.64,121.58],[179.62,1.9763],[179.6,109.6257],[179.59,5.58218968]],[[179.72,5.5632],[179.74,121.58],[179.75,0.04125021],[179.78,3.7655],[179.8,491.8817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958572010,[[179.71,0.04022818],[179.64,121.58],[179.62,1.9763],[179.6,109.6257],[179.57,14.01462991]],[[179.72,5.5632],[179.74,123.4984],[179.75,0.04125021],[179.78,3.7655],[179.79,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958572204,[[179.64,121.58],[179.62,1.9763],[179.6,109.6257],[179.59,4.20776547],[179.57,5.58218968]],[[179.67,5.5646],[179.74,123.4984],[179.75,0.04125021],[179.78,3.7655],[179.79,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958572406,[[179.64,121.58],[179.62,1.9763],[179.6,3.9057],[179.59,4.20776547],[179.57,5.58218968]],[[179.74,123.4984],[179.78,3.7655],[179.79,105.72],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958572604,[[179.64,121.58],[179.62,1.9763],[179.6,3.9057],[179.59,4.20776547],[179.58,105.72]],[[179.74,123.4984],[179.78,3.7655],[179.79,105.72],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958572812,[[179.64,121.58],[179.62,1.9763],[179.6,3.9057],[179.59,4.20776547],[179.51,33.408]],[[179.74,123.4984],[179.78,3.7655],[179.79,105.72],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958573011,[[179.64,121.58],[179.62,1.9763],[179.6,3.9057],[179.59,4.20776547],[179.58,105.72]],[[179.74,123.4984],[179.78,3.7655],[179.79,105.72],[180.14,65.71111766],[180.17,193.12879708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958573311,[[179.67,0.03828556],[179.64,121.58],[179.62,1.9763],[179.6,3.9057],[179.59,4.20776547]],[[179.71,0.04128768],[179.74,123.4984],[179.78,3.7655],[179.79,105.72],[180.14,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958573613,[[179.67,0.03828556],[179.6,3.9057],[179.59,125.78776547],[179.47,9.7783936],[179.45,551.05594306]],[[179.68,5.5643],[179.71,0.04128768],[179.74,123.4984],[179.78,3.7655],[179.79,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958573912,[[179.67,0.03828556],[179.6,3.9057],[179.59,127.83916547],[179.57,111.30218968],[179.47,9.7783936]],[[179.68,5.5643],[179.71,0.04128768],[179.74,123.4984],[179.78,3.7655],[179.79,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958574106,[[179.67,0.03828556],[179.61,5.5662],[179.6,3.9057],[179.59,127.83916547],[179.57,111.30218968]],[[179.68,5.5643],[179.71,0.04128768],[179.74,123.4984],[179.76,11.124],[179.78,3.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958574510,[[179.67,0.03828556],[179.61,5.5662],[179.6,3.9057],[179.59,127.83916547],[179.57,111.30218968]],[[179.68,5.5643],[179.7,1.9248],[179.71,0.04128768],[179.74,123.4984],[179.76,11.124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958574913,[[179.67,0.03828556],[179.61,5.5662],[179.6,3.9057],[179.59,127.83916547],[179.57,5.58218968]],[[179.68,5.5643],[179.69,121.58],[179.7,1.9248],[179.71,0.04128768],[179.74,1.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958575110,[[179.67,0.03828556],[179.61,5.5662],[179.6,3.9057],[179.59,123.6314],[179.56,105.74]],[[179.68,5.5643],[179.69,121.58],[179.7,1.9248],[179.71,0.04128768],[179.74,7.11111719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958575306,[[179.67,0.03828556],[179.61,5.5662],[179.6,1.9773],[179.59,123.6314],[52.212,57.862592]],[[179.68,5.5643],[179.69,121.58],[179.7,1.9248],[179.71,0.04128768],[179.74,7.11111719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958575509,[[179.67,0.03828556],[179.6,5.5666],[179.59,123.6314],[179.56,107.6418],[52.212,57.862592]],[[179.68,5.5643],[179.69,121.58],[179.7,3.8396],[179.71,0.04128768],[179.74,7.11111719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958575805,[[179.67,0.03828556],[179.6,5.5666],[179.59,123.6314],[179.56,109.6642],[52.212,57.862592]],[[179.68,5.5643],[179.69,121.58],[179.7,3.8396],[179.71,0.04128768],[179.74,7.11111719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958576006,[[179.67,0.03828556],[179.6,5.5666],[179.59,123.6314],[179.56,3.9242],[179.46,537.0]],[[179.68,5.5643],[179.69,121.58],[179.7,3.8396],[179.71,0.04128768],[179.74,7.11111719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958576321,[[179.67,0.03828556],[179.59,123.6314],[179.56,3.9242],[179.55,590.60776547],[179.46,537.0]],[[179.68,5.5643],[179.69,121.58],[179.7,3.8396],[179.71,0.04128768],[179.74,7.11111719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958576613,[[179.67,0.03828556],[179.59,123.6314],[179.56,3.9242],[179.55,590.60776547],[179.46,537.0]],[[179.71,121.62128768],[179.74,7.11111719],[179.78,116.12543439],[285.0,0.19025358],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958576812,[[179.67,0.03828556],[179.59,123.6314],[179.56,3.9242],[179.55,590.60776547],[179.46,537.0]],[[179.71,121.62128768],[179.74,7.11111719],[179.75,3.9401],[179.78,116.12543439],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958577007,[[179.67,0.03828556],[179.59,123.6314],[179.56,3.9242],[179.55,590.60776547],[179.46,537.0]],[[179.68,5.5643],[179.71,121.62128768],[179.74,7.11111719],[179.75,3.9401],[179.78,116.12543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958577315,[[179.67,0.03828556],[179.59,123.6314],[179.56,3.9242],[179.55,484.86776547],[179.46,537.0]],[[179.68,5.5643],[179.71,121.62128768],[179.74,7.11111719],[179.75,3.9401],[179.78,116.12543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958577615,[[179.67,0.03828556],[179.59,123.6314],[179.56,3.9242],[179.55,590.60776547],[179.46,537.0]],[[179.68,5.5643],[179.71,121.62128768],[179.74,7.11111719],[179.75,3.9401],[179.78,116.12543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958577911,[[179.67,0.03828556],[179.6,5.5665],[179.59,123.6314],[179.56,3.9242],[179.55,586.4]],[[179.68,5.5643],[179.71,121.62128768],[179.72,5.19271719],[179.74,8.84202292],[179.75,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958578913,[[179.67,0.03828556],[179.6,5.5665],[179.59,123.6314],[179.56,3.9242],[179.55,586.4]],[[179.71,121.62128768],[179.72,5.19271719],[179.74,8.84202292],[179.75,3.9401],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958579214,[[179.67,8.556e-05],[179.59,129.1984],[179.56,3.9242],[179.55,480.66],[179.45,11.24400404]],[[179.71,121.62128768],[179.72,5.19271719],[179.74,8.84202292],[179.75,3.9401],[179.86,38.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958579411,[[179.67,8.556e-05],[179.59,129.1984],[179.56,3.9242],[179.55,586.4],[179.45,11.24400404]],[[179.71,121.62128768],[179.72,5.19271719],[179.74,8.84202292],[179.75,3.9401],[179.86,38.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958579614,[[179.67,8.556e-05],[179.59,129.1984],[179.56,3.9242],[179.55,586.4],[179.45,11.24400404]],[[179.68,5.5643],[179.71,121.62128768],[179.72,5.19271719],[179.74,8.84202292],[179.75,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958580716,[[179.67,8.556e-05],[179.6,5.5667],[179.59,123.6314],[179.56,3.9242],[179.55,586.4]],[[179.68,5.5643],[179.71,121.62128768],[179.72,5.19271719],[179.74,8.84202292],[179.75,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958580917,[[179.67,8.556e-05],[179.59,123.6314],[179.56,3.9242],[179.55,586.4],[179.52,16.72018968]],[[179.68,5.5643],[179.71,126.81400487],[179.73,6.92362292],[179.74,1.9184],[179.75,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958581418,[[179.67,8.556e-05],[179.65,5.565],[179.59,123.6314],[179.56,3.9242],[179.55,586.4]],[[179.71,126.81400487],[179.73,6.92362292],[179.74,1.9184],[179.75,3.9401],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958581613,[[179.67,8.556e-05],[179.59,123.6314],[179.56,3.9242],[179.55,586.4],[52.212,57.862592]],[[179.71,126.81400487],[179.73,6.92362292],[179.74,1.9184],[179.75,3.9401],[179.76,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958581917,[[179.67,8.556e-05],[179.59,123.6314],[179.56,15.0597],[179.55,603.1],[179.52,5.58218968]],[[179.71,126.81400487],[179.73,6.92362292],[179.74,1.9184],[179.75,3.9401],[179.76,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958582815,[[179.67,8.556e-05],[179.59,123.6314],[179.56,15.0597],[179.55,603.1],[179.52,5.58218968]],[[179.71,132.37740487],[179.73,6.92362292],[179.74,1.9184],[179.75,3.9401],[179.76,10.38543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958583017,[[179.67,8.556e-05],[179.59,123.6314],[179.56,31.7597],[179.55,586.4],[179.52,542.58218968]],[[179.71,5.23400487],[179.73,128.52362292],[179.75,3.9401],[179.76,10.38543439],[179.81,116.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958583207,[[179.67,8.556e-05],[179.64,121.6],[179.6,4.20776547],[179.59,2.0514],[179.57,5.58218968]],[[179.71,0.04128768],[179.73,128.52362292],[179.75,9.13281719],[179.76,10.38543439],[179.8,482.6636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958583517,[[179.67,8.556e-05],[179.65,3.7772],[179.64,121.6],[179.6,4.20776547],[179.59,2.0514]],[[179.71,0.04128768],[179.73,121.6],[179.75,9.13281719],[179.78,6.92362292],[179.8,493.04903439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958583701,[[179.67,8.556e-05],[179.65,3.7772],[179.64,227.34],[179.6,4.20776547],[179.59,2.0514]],[[179.71,0.04128768],[179.73,121.6],[179.75,9.13281719],[179.78,6.92362292],[179.8,493.04903439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958583905,[[179.67,8.556e-05],[179.66,1.9882],[179.65,3.7772],[179.64,227.34],[179.6,4.20776547]],[[179.71,0.04128768],[179.73,121.6],[179.75,9.13281719],[179.78,6.92362292],[179.8,493.04903439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958584103,[[179.67,8.556e-05],[179.66,1.9882],[179.65,3.7772],[179.64,227.34],[179.6,4.20776547]],[[179.71,5.60488768],[179.73,121.6],[179.75,9.13281719],[179.78,6.92362292],[179.8,493.04903439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958584515,[[179.67,8.556e-05],[179.66,1.9882],[179.65,3.7772],[179.64,227.34],[179.6,4.20776547]],[[179.71,0.04128768],[179.73,121.6],[179.75,9.13281719],[179.78,6.92362292],[179.8,493.04903439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958584715,[[179.67,8.556e-05],[179.66,1.9882],[179.65,3.7772],[179.64,121.6],[179.62,105.74]],[[179.71,0.04128768],[179.73,121.6],[179.75,9.13281719],[179.78,6.92362292],[179.8,493.04903439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958584918,[[179.67,8.556e-05],[179.65,3.7772],[179.64,121.6],[179.62,105.74],[179.56,11.1355]],[[179.71,0.04128768],[179.73,121.6],[179.75,9.13281719],[179.78,6.92362292],[179.8,493.04903439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958585112,[[179.67,8.556e-05],[179.65,3.7772],[179.64,121.6],[179.62,105.74],[179.61,1.9882]],[[179.71,0.04128768],[179.73,121.6],[179.75,9.13281719],[179.78,6.92362292],[179.8,493.04903439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958586021,[[179.67,8.556e-05],[179.65,3.7772],[179.64,121.6],[179.62,105.74],[179.61,6.19596547]],[[179.69,5.5642],[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958586211,[[179.67,8.556e-05],[179.65,3.7772],[179.64,121.6],[179.62,105.74],[179.61,6.19596547]],[[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719],[180.13,121.21821766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958586715,[[179.67,8.556e-05],[179.65,3.7772],[179.64,121.6],[179.62,105.74],[179.61,6.19596547]],[[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719],[179.81,21.50613439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958587219,[[179.67,8.556e-05],[179.66,5.5648],[179.65,3.7772],[179.64,121.6],[179.62,105.74]],[[179.7,5.5638],[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958587417,[[179.67,8.556e-05],[179.65,3.7772],[179.64,121.6],[179.62,105.74],[58.53,70.07835064]],[[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719],[180.02,2925.36611464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958588215,[[179.67,8.556e-05],[179.66,5.5646],[179.65,3.7772],[179.64,121.6],[179.62,105.74]],[[179.7,5.5639],[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958588417,[[179.67,8.556e-05],[179.66,5.5646],[179.65,3.7772],[179.64,121.6],[179.62,105.74]],[[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958588915,[[179.67,5.56458556],[179.65,3.7772],[179.64,121.6],[179.62,105.74],[179.48,3.25946453]],[[179.7,5.5639],[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958589114,[[179.67,8.556e-05],[179.65,3.7772],[179.64,121.6],[179.62,105.74],[179.48,3.25946453]],[[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958589316,[[179.67,8.556e-05],[179.65,3.7772],[179.64,121.6],[179.62,105.74],[179.55,497.36]],[[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958589515,[[179.68,5.5642],[179.67,8.556e-05],[179.65,3.7772],[179.64,121.6],[179.62,105.74]],[[179.71,0.04128768],[179.72,5.5631],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958589713,[[179.67,8.556e-05],[179.65,3.7772],[179.64,121.6],[179.62,105.74],[58.53,70.07835064]],[[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958589920,[[179.67,8.556e-05],[179.65,1.8968],[179.64,121.6],[179.55,480.66],[58.53,70.07835064]],[[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958590216,[[179.67,8.556e-05],[179.64,127.1654],[179.62,105.74],[179.59,2.0696],[179.55,480.66]],[[179.68,5.5643],[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958590413,[[179.67,8.556e-05],[179.64,121.6],[179.59,3.9594],[179.55,480.66],[179.52,16.7]],[[179.68,5.5643],[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958590719,[[179.67,8.556e-05],[179.6,119.86],[179.59,109.6994],[179.55,480.66],[179.52,16.7]],[[179.68,5.5643],[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958591019,[[179.67,8.556e-05],[179.6,119.86],[179.59,3.9594],[179.56,8.43244023],[179.55,480.66]],[[179.68,5.5643],[179.71,0.04128768],[179.73,121.6],[179.75,3.9401],[179.76,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958591314,[[179.61,4.20776547],[179.57,119.86],[179.56,114.17244023],[179.55,480.66],[179.51,22.38310404]],[[179.68,119.86],[179.71,0.04128768],[179.72,1.9157],[179.73,11.126],[179.75,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958591520,[[179.59,4.20776547],[179.57,119.86],[179.56,5.58218968],[179.55,480.66],[179.54,8.43244023]],[[179.68,119.86],[179.72,1.9157],[179.73,11.126],[179.74,110.93271719],[179.75,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958591715,[[179.59,4.20776547],[179.58,5.5673],[179.57,119.86],[179.56,5.58218968],[179.55,586.4]],[[179.68,119.86],[179.72,1.9157],[179.73,11.126],[179.74,110.93271719],[179.75,3.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958592117,[[179.62,0.03733528],[179.59,4.20776547],[179.57,119.86],[179.56,5.58218968],[179.55,480.66]],[[179.65,0.03941953],[179.68,119.86],[179.69,11.1285],[179.72,1.9157],[179.74,110.93271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958592318,[[179.59,4.20776547],[179.56,5.58218968],[179.52,11.6723],[179.51,119.86],[179.46,480.84]],[[179.65,0.03941953],[179.67,3.8471],[179.68,119.86],[179.69,492.0085],[179.72,1.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958592620,[[179.59,6.547e-05],[179.56,5.58218968],[179.52,1.973],[179.51,119.86],[179.46,480.84]],[[179.65,0.03941953],[179.67,3.8471],[179.68,119.86],[179.69,492.0085],[179.72,1.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958592811,[[179.59,6.547e-05],[179.56,5.58218968],[179.52,1.973],[179.51,119.86],[179.49,16.81410404]],[[179.6,5.5667],[179.65,0.03941953],[179.67,3.8471],[179.68,119.86],[179.69,492.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958593013,[[179.59,6.547e-05],[179.56,5.58218968],[179.51,119.86],[179.49,16.81410404],[179.46,586.6]],[[179.6,125.4267],[179.64,1.9121],[179.66,105.76],[179.67,3.8471],[179.69,492.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958593217,[[179.59,6.547e-05],[179.56,5.58218968],[179.51,119.86],[179.49,16.81410404],[179.47,5.9343]],[[179.6,125.4267],[179.64,1.9121],[179.66,105.76],[179.67,3.8471],[179.69,492.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958593417,[[179.58,6.159e-05],[179.56,5.58218968],[179.51,119.86],[179.49,16.81410404],[179.47,5.9343]],[[179.59,5.5671],[179.6,119.86],[179.61,0.04269912],[179.64,1.9121],[179.66,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958593622,[[179.56,5.127e-05],[179.49,11.24400404],[179.48,5.5705],[179.47,125.7943],[179.46,480.84]],[[179.6,119.86],[179.61,0.04269912],[179.64,13.0433],[179.66,105.76],[179.69,480.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958593818,[[179.56,5.127e-05],[179.49,11.24400404],[179.47,125.7943],[179.46,480.84]],[[179.6,119.86],[179.61,0.04269912],[179.64,13.0433],[179.66,105.76],[179.69,480.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958593819,[[179.56,5.127e-05],[179.49,11.24400404],[179.47,125.7943],[179.46,586.6],[179.34,105.20611104]],[[179.59,1.8832],[179.6,119.86],[179.61,0.04269912],[179.64,13.0433],[179.66,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958594016,[[179.56,5.127e-05],[179.49,11.24400404],[179.47,125.7943],[179.46,586.6],[179.34,105.20611104]],[[179.57,5.5677],[179.59,1.8832],[179.6,119.86],[179.61,0.04269912],[179.64,13.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958594513,[[179.47,5.9343],[179.45,3.25946453],[179.44,9.77844487],[179.42,34.50815651],[179.4,158.97357442]],[[179.59,1.8832],[179.6,119.86],[179.61,0.04269912],[179.63,5.19271719],[179.64,1.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958594721,[[179.47,5.9343],[179.45,3.25946453],[179.44,9.77844487],[179.42,34.50815651],[179.4,264.73357442]],[[179.55,0.04005104],[179.59,1.8832],[179.63,5.19271719],[179.64,1.9121],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958594922,[[179.51,0.0401542],[179.47,5.9343],[179.45,3.25946453],[179.44,9.77844487],[179.42,34.50815651]],[[179.54,5.5689],[179.55,0.04005104],[179.58,119.86],[179.59,1.8832],[179.62,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958595122,[[179.51,0.0401542],[179.47,5.9343],[179.45,123.15946453],[179.44,9.77844487],[179.42,34.50815651]],[[179.55,0.04005104],[179.58,119.86],[179.59,1.8832],[179.62,105.76],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958595622,[[179.51,0.0401542],[179.47,5.9343],[179.44,5.127e-05],[179.42,8.43244023],[179.4,119.9]],[[179.55,0.04005104],[179.58,119.86],[179.59,1.8832],[179.62,105.76],[180.0,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958595824,[[179.51,0.0401542],[179.44,5.127e-05],[179.42,8.43244023],[179.41,105.78],[179.4,119.9]],[[179.55,0.04005104],[179.58,119.86],[179.59,1.8832],[179.62,105.76],[179.86,5.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958596119,[[179.51,0.0401542],[179.44,5.127e-05],[179.43,105.78],[179.42,8.43244023],[179.41,6.0481]],[[179.55,5.60845104],[179.58,119.86],[179.59,1.8832],[179.62,105.76],[179.84,33.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958596318,[[179.44,5.127e-05],[179.42,8.43244023],[179.41,6.0481],[179.34,119.9],[179.16,9.33970042]],[[179.55,0.04005104],[179.58,119.86],[179.59,1.8832],[179.62,105.76],[179.84,33.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958596526,[[179.44,5.127e-05],[179.42,8.43244023],[179.41,6.0481],[179.34,119.9],[179.17,22.3202]],[[179.58,119.86],[179.59,1.8832],[179.62,105.76],[179.64,13.0433],[179.81,29.80068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958596823,[[179.44,5.127e-05],[179.42,8.43244023],[179.41,6.0481],[179.36,105.78],[179.34,119.9]],[[179.58,600.86],[179.59,1.8832],[179.62,105.76],[179.64,13.0433],[179.81,29.80068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958597015,[[179.44,5.127e-05],[179.42,8.43244023],[179.41,1.9934],[179.39,119.9],[179.28,19.6796335]],[[179.58,600.86],[179.59,1.8832],[179.62,105.76],[179.64,13.0433],[179.81,29.80068024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958597318,[[179.49,0.037065],[179.44,5.127e-05],[179.42,8.43244023],[179.35,123.9547],[179.33,109.03946453]],[[179.58,600.86],[179.59,1.8832],[179.62,105.76],[179.64,13.0433],[179.76,2891.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958597524,[[179.35,123.9547],[179.33,109.03946453],[179.32,513.14677689],[179.31,1.9618],[179.28,30.92363754]],[[179.45,5.5715],[179.53,0.04277723],[179.57,1.8754],[179.58,606.05271719],[179.59,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958597717,[[179.35,123.9547],[179.33,109.03946453],[179.32,499.09083383],[179.31,1.9618],[179.28,11.24400404]],[[179.44,119.9],[179.52,105.78],[179.57,1.8754],[179.58,486.19271719],[179.59,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958597919,[[179.38,5.5733],[179.35,123.9547],[179.33,109.03946453],[179.32,499.09083383],[179.31,1.9618]],[[179.45,119.9],[179.52,107.7168],[179.57,1.8754],[179.58,486.19271719],[179.59,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958598212,[[179.38,5.5733],[179.35,123.9547],[179.33,109.03946453],[179.32,499.09083383],[179.31,1.9618]],[[179.44,5.5717],[179.45,119.9],[179.52,107.7168],[179.57,1.8754],[179.58,486.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958598418,[[179.39,0.04076586],[179.35,123.9547],[179.33,109.03946453],[179.32,499.09083383],[179.31,1.9618]],[[179.43,0.03939368],[179.46,119.94],[179.52,1.9368],[179.54,105.78],[179.57,1.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958598616,[[179.39,0.04011929],[179.35,123.9547],[179.33,109.03946453],[179.32,499.09083383],[179.31,1.9618]],[[179.43,0.04278211],[179.46,119.94],[179.52,1.9368],[179.54,105.78],[179.57,1.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958598927,[[179.35,4.0547],[179.32,8.43244023],[179.31,1.9618],[179.23,119.87594306],[179.22,134.35636453]],[[179.43,0.04278211],[179.46,119.94],[179.52,1.9368],[179.54,105.78],[179.57,1.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958599112,[[179.35,4.0547],[179.32,8.43244023],[179.31,127.2218],[179.23,119.87594306],[179.22,14.41636453]],[[179.43,0.04278211],[179.46,119.94],[179.52,1.9368],[179.54,105.78],[179.57,1.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958599313,[[179.35,4.0547],[179.32,8.43244023],[179.31,127.2218],[179.27,481.16],[179.26,0.97014301]],[[179.43,0.04278211],[179.46,119.94],[179.52,1.9368],[179.54,105.78],[179.57,1.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958599619,[[179.35,4.0547],[179.34,5.5745],[179.32,114.25244023],[179.31,127.2218],[179.27,481.16]],[[179.43,0.04278211],[179.46,119.94],[179.52,1.9368],[179.54,105.78],[179.57,1.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958599819,[[179.35,4.0547],[179.32,114.25244023],[179.31,127.2218],[179.27,481.16]],[[179.43,0.04278211],[179.46,119.94],[179.52,1.9368],[179.54,105.78],[179.57,1.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958600024,[[179.36,5.5739],[179.35,4.0547],[179.32,114.25244023],[179.31,127.2218],[179.27,481.16]],[[179.43,0.04278211],[179.46,119.94],[179.52,1.9368],[179.54,105.78],[179.57,1.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958600227,[[179.32,114.25244023],[179.31,127.2218],[179.27,481.16],[179.15,16.7],[179.13,11.24400404]],[[179.43,0.04278211],[179.46,119.94],[179.52,1.9368],[179.53,5.19271719],[179.54,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958600528,[[179.36,5.574],[179.32,118.23734023],[179.31,127.2218],[179.27,481.16],[179.15,16.7]],[[179.39,0.04152705],[179.46,119.94],[179.52,1.9368],[179.53,5.19271719],[179.54,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958600822,[[179.36,5.574],[179.32,118.23734023],[179.31,127.2218],[179.27,481.16],[179.15,16.7]],[[179.39,0.03564908],[179.46,119.94],[179.52,1.9368],[179.53,5.19271719],[179.54,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958601122,[[179.36,5.5741],[179.32,109.8049],[179.31,127.2218],[179.27,481.16],[179.18,8.43244023]],[[179.39,0.03564908],[179.42,5.5725],[179.46,119.94],[179.52,1.9368],[179.53,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958601326,[[179.32,109.8049],[179.31,127.2218],[179.27,481.16],[179.18,8.43244023]],[[179.39,0.03564908],[179.46,119.94],[179.52,1.9368],[179.53,5.19271719],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958601519,[[179.32,109.8049],[179.31,127.2218],[179.27,481.16],[179.18,8.43244023],[178.98,812.79379473]],[[179.39,0.03564908],[179.46,119.94],[179.52,1.9368],[179.53,5.19271719],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958601914,[[179.32,109.8049],[179.31,127.2218],[179.27,481.16],[179.18,70.43244023],[178.98,812.79379473]],[[179.39,0.03564908],[179.46,119.94],[179.52,1.9368],[179.53,5.19271719],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958602111,[[179.32,109.8049],[179.31,127.2218],[179.27,481.16],[179.18,70.43244023],[178.98,812.79379473]],[[179.39,0.03564908],[179.44,5.5719],[179.46,119.94],[179.51,2.0437],[179.52,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958602314,[[179.38,5.5735],[179.32,109.8049],[179.31,127.2218],[179.27,481.16],[179.18,70.43244023]],[[179.39,0.03564908],[179.44,5.5719],[179.46,119.94],[179.51,2.0437],[179.52,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958602520,[[179.36,125.28],[179.32,109.8049],[179.31,1.9618],[179.27,481.16],[179.18,70.43244023]],[[179.46,119.94],[179.51,2.0437],[179.52,1.9368],[179.76,3549.06],[180.29,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958602718,[[179.32,109.8049],[179.31,1.9618],[179.27,481.16],[179.18,70.43244023]],[[179.46,119.94],[179.51,2.0437],[179.52,1.9368],[179.76,3549.06],[180.29,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958602719,[[179.32,3.9849],[179.31,127.2418],[179.27,481.16],[179.18,62.0],[179.16,47.54601465]],[[179.46,119.94],[179.51,2.0437],[179.52,1.9368],[179.56,5.19271719],[179.58,499.05882292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958602918,[[179.32,3.9849],[179.31,127.2418],[179.27,587.0],[179.18,62.0],[179.16,47.54601465]],[[179.46,119.94],[179.51,2.0437],[179.52,1.9368],[179.56,5.19271719],[179.58,499.05882292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958603118,[[179.32,3.9849],[179.31,127.2418],[179.27,587.0],[179.18,62.0],[179.16,47.54601465]],[[179.45,1.8699],[179.46,119.94],[179.51,2.0437],[179.52,1.9368],[179.56,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958603326,[[179.34,5.5747],[179.32,3.9849],[179.31,127.2418],[179.27,587.0],[179.22,11.1569]],[[179.45,1.8699],[179.46,119.94],[179.51,2.0437],[179.52,1.9368],[179.56,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958603528,[[179.38,0.03625416],[179.32,3.9849],[179.31,127.2418],[179.27,587.0],[179.22,11.1569]],[[179.41,0.04179645],[179.45,1.8699],[179.46,119.94],[179.51,2.0437],[179.52,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958603822,[[179.38,0.03625416],[179.34,5.5745],[179.32,3.9849],[179.31,127.2418],[179.27,587.0]],[[179.41,0.04179645],[179.45,1.8699],[179.46,119.94],[179.51,2.0437],[179.52,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958604022,[[179.38,0.03625416],[179.32,3.9849],[179.31,127.2418],[179.27,587.0],[0.001,50000.0]],[[179.41,0.04179645],[179.45,1.8699],[179.46,119.94],[179.51,2.0437],[179.52,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958604225,[[179.38,0.03625416],[179.32,3.9849],[179.31,127.2418],[179.27,587.0],[0.001,50000.0]],[[179.41,0.04179645],[179.45,1.8699],[179.51,2.0437],[179.52,1.9368],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958604423,[[179.38,0.03625416],[179.32,3.9849],[179.31,127.2418],[179.27,587.0],[179.11,8.43244023]],[[179.41,0.04179645],[179.45,1.8699],[179.47,125.32],[179.51,2.0437],[179.52,7.12951719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958604626,[[179.38,0.03625416],[179.32,3.9849],[179.31,127.2418],[179.27,587.0],[179.14,44.6042]],[[179.41,0.04179645],[179.47,125.32],[179.51,2.0437],[179.52,7.12951719],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958604830,[[179.38,125.35625416],[179.32,3.9849],[179.31,1.9618],[179.27,587.0],[179.17,16.7398]],[[179.5,127.1876],[179.51,2.0437],[179.52,7.12951719],[179.55,6.92362292],[179.58,608.38063439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958605020,[[179.38,125.32],[179.36,105.86],[179.32,2.0516],[179.31,1.9618],[179.28,0.97006188]],[[179.52,5.19271719],[179.53,125.32],[179.55,6.92362292],[179.58,491.38543439],[179.62,116.8869895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958605328,[[179.39,1.9582],[179.38,125.32],[179.36,105.86],[179.32,2.0516],[179.31,1.9618]],[[179.49,5.5702],[179.52,5.19271719],[179.53,125.32],[179.55,6.92362292],[179.57,5.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958605523,[[179.39,1.9582],[179.38,125.32],[179.36,105.86]],[[179.52,5.19271719],[179.53,125.32],[179.55,6.92362292],[179.57,5.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958605524,[[179.39,1.9582],[179.38,125.32],[179.36,105.86],[54.524,57.24703251],[52.212,57.862592]],[[179.52,5.19271719],[179.53,125.32],[179.55,6.92362292],[179.57,5.7069],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958605722,[[179.4,5.5728],[179.39,1.9582],[179.38,125.32],[179.36,105.86],[54.524,57.24703251]],[[179.47,5.5709],[179.52,5.19271719],[179.53,125.32],[179.55,6.92362292],[179.57,5.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958606019,[[179.4,5.5728],[179.39,1.9582],[179.38,125.32],[179.36,105.86],[54.524,57.24703251]],[[179.52,5.19271719],[179.53,125.32],[179.55,6.92362292],[179.57,5.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958606020,[[179.42,0.03796207],[179.4,5.5728],[179.39,1.9582],[179.38,125.32],[179.36,105.86]],[[179.45,0.04021491],[179.52,5.19271719],[179.53,125.32],[179.55,6.92362292],[179.57,5.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958606222,[[179.42,0.03796207],[179.4,5.5728],[179.39,1.9582],[179.38,125.32],[179.36,105.86]],[[179.45,0.04168638],[179.52,5.19271719],[179.53,125.32],[179.55,6.92362292],[179.57,5.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958606420,[[179.42,0.03796207],[179.41,5.5726],[179.39,1.9582],[179.38,125.32],[179.36,105.86]],[[179.45,0.04168638],[179.46,5.5712],[179.52,5.19271719],[179.53,125.32],[179.55,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958606621,[[179.42,0.03796207],[179.41,5.5726],[179.39,1.9582],[179.38,125.32],[179.36,105.86]],[[179.45,0.04168638],[179.52,5.19271719],[179.53,125.32],[179.55,6.92362292],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958606827,[[179.42,0.03796207],[179.41,5.5726],[179.39,1.9582],[179.38,125.32],[179.36,105.86]],[[179.45,0.04168638],[179.47,5.5708],[179.52,5.19271719],[179.53,125.32],[179.55,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958607026,[[179.42,0.03796207],[179.39,1.9582],[179.38,130.8933],[179.36,105.86],[52.212,57.862592]],[[179.45,0.04168638],[179.52,5.19271719],[179.53,125.32],[179.55,6.92362292],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958607233,[[179.42,0.03796207],[179.39,1.9582],[179.38,125.32],[179.34,105.86],[179.16,8.43244023]],[[179.45,0.04168638],[179.53,125.32],[179.58,481.0],[179.59,11.1344],[179.6,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958607520,[[179.43,5.5717],[179.42,0.03796207],[179.39,1.9582],[179.38,125.32],[179.34,105.86]],[[179.45,0.04168638],[179.51,125.32],[179.58,481.0],[179.59,11.1344],[179.6,111.05271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958607723,[[179.42,0.03796207],[179.4,1.9782],[179.39,1.9582],[179.38,125.32],[179.34,105.86]],[[179.45,0.04168638],[179.51,125.32],[179.58,481.0],[179.59,11.1344],[179.6,111.05271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958607931,[[179.43,125.32],[179.42,0.03796207],[179.4,1.9782],[179.39,1.9582],[179.34,105.86]],[[179.45,0.04168638],[179.5,5.5699],[179.51,125.32],[179.58,481.0],[179.6,111.05271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958608123,[[179.43,125.32],[179.42,0.03796207],[179.4,1.9782],[179.39,1.9582],[179.34,105.86]],[[179.55,125.32],[179.58,481.0],[179.6,5.19271719],[179.62,116.9069895],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958608324,[[179.43,125.32],[179.4,1.9782],[179.39,1.9582],[179.38,481.44],[179.34,105.86]],[[179.56,125.32],[179.58,481.0],[179.6,5.19271719],[179.62,11.0269895],[179.65,105.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958608721,[[179.47,5.5706],[179.43,125.32],[179.4,1.9782],[179.39,1.9582],[179.38,481.44]],[[179.56,125.32],[179.58,481.0],[179.6,5.19271719],[179.62,11.0269895],[179.65,105.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958608922,[[179.43,125.32],[179.4,1.9782],[179.39,1.9582],[179.38,481.44]],[[179.56,125.32],[179.58,481.0],[179.6,5.19271719],[179.62,11.0269895],[179.65,105.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958609222,[[179.48,0.04285967],[179.43,125.32],[179.4,1.9782],[179.39,1.9582],[179.38,481.44]],[[179.51,0.03971194],[179.56,125.32],[179.58,481.0],[179.6,5.19271719],[179.62,11.0269895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958609723,[[179.48,0.04285967],[179.43,125.32],[179.4,1.9782],[179.39,1.9582],[179.38,481.44]],[[179.51,0.03971194],[179.56,125.32],[179.58,481.0],[179.62,11.0269895],[179.65,111.07271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958610638,[[179.48,0.04285967],[179.46,5.5708],[179.43,125.32],[179.4,1.9782],[179.39,1.9582]],[[179.51,5.60921194],[179.56,125.32],[179.58,481.0],[179.62,11.0269895],[179.65,111.07271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958610931,[[179.48,0.04285967],[179.44,2.0054],[179.43,231.18],[179.4,1.9782],[179.39,1.9582]],[[179.51,0.03971194],[179.56,125.32],[179.58,481.0],[179.62,11.0269895],[179.65,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958611131,[[179.48,0.04285967],[179.44,2.0054],[179.43,231.18],[179.4,1.9782],[179.39,1.9582]],[[179.51,0.03971194],[179.56,125.32],[179.58,481.0],[179.62,11.0269895],[179.64,105.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958611336,[[179.48,0.04285967],[179.44,2.0054],[179.43,231.18],[179.4,1.9782],[179.39,1.9582]],[[179.51,0.03971194],[179.53,5.569],[179.56,125.32],[179.58,481.0],[179.62,11.0269895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958611632,[[179.48,0.04285967],[179.44,2.0054],[179.43,231.18],[179.4,1.9782],[179.39,1.9582]],[[179.51,0.03971194],[179.56,125.32],[179.58,481.0],[179.62,11.0269895],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958612018,[[179.49,5.5701],[179.48,0.04285967],[179.44,2.0054],[179.43,231.18],[179.4,1.9782]],[[179.51,0.03971194],[179.56,125.32],[179.58,481.0],[179.62,11.0269895],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958612019,[[179.49,5.5701],[179.48,0.04285967],[179.44,2.0054],[179.43,231.18],[179.4,1.9782]],[[179.51,0.03971194],[179.53,5.5691],[179.56,125.32],[179.58,481.0],[179.62,11.0269895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958612224,[[179.48,125.36285967],[179.44,2.0054],[179.43,105.86],[179.4,1.9782],[179.38,498.14]],[[179.6,125.32],[179.67,481.4],[179.69,105.86],[285.0,0.19025358],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958612424,[[179.49,1.882],[179.48,125.32],[179.44,2.0054],[179.43,105.86],[179.38,498.14]],[[179.61,125.32],[179.64,6.1578],[179.67,481.4],[179.69,105.86],[179.84,27.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958613038,[[179.54,5.5686],[179.49,1.882],[179.48,125.32],[179.44,2.0054],[179.43,105.86]],[[179.58,5.5674],[179.61,125.32],[179.64,6.1578],[179.67,481.4],[179.69,105.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958613240,[[179.54,5.60812224],[179.49,1.882],[179.48,125.32],[179.44,2.0054],[179.43,105.86]],[[179.58,5.60271708],[179.61,125.32],[179.64,6.1578],[179.67,481.4],[179.69,111.05271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958613433,[[179.54,0.03952224],[179.5,1.9079],[179.49,1.882],[179.48,125.32],[179.44,2.0054]],[[179.58,0.03531708],[179.61,125.32],[179.64,6.1578],[179.67,481.4],[179.69,111.05271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958613639,[[179.54,0.03952224],[179.5,1.9079],[179.49,1.882],[179.48,125.32],[179.44,2.0054]],[[179.58,0.03531708],[179.61,125.32],[179.64,6.1578],[179.67,481.4],[179.69,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958614138,[[179.54,0.03952224],[179.52,5.569],[179.5,1.9079],[179.49,1.882],[179.48,125.32]],[[179.57,5.5679],[179.58,0.03531708],[179.61,125.32],[179.64,6.1578],[179.67,481.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958614440,[[179.54,0.03952224],[179.52,5.569],[179.5,1.9079],[179.49,1.882],[179.48,125.32]],[[179.58,0.03531708],[179.61,125.32],[179.64,6.1578],[179.67,481.4],[179.87,55.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958614737,[[179.54,0.03952224],[179.48,125.32],[179.38,481.44],[179.33,11.1502],[179.28,0.97006188]],[[179.55,5.5683],[179.58,0.03531708],[179.61,125.32],[179.64,6.1578],[179.66,11.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958614939,[[179.48,125.32],[179.44,107.8654],[179.39,3.7899],[179.38,481.44],[179.33,11.1502]],[[179.58,0.03531708],[179.61,125.32],[179.64,6.1578],[179.66,11.1299],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958615236,[[179.48,125.32],[179.45,5.5713],[179.44,107.8654],[179.39,3.7899],[179.38,481.44]],[[179.5,5.5698],[179.61,125.32],[179.64,6.1578],[179.66,11.1299],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958615438,[[179.48,125.32],[179.44,107.8654],[179.39,3.7899],[179.38,481.44],[54.524,57.24703251]],[[179.56,125.3],[179.64,6.1578],[179.66,11.1299],[179.76,156.63333439],[179.87,27.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958615637,[[179.44,233.1654],[179.39,3.7899],[179.38,481.44],[179.22,537.0],[179.21,2888.46]],[[179.56,125.3],[179.62,116.9923],[179.64,6.1578],[179.76,156.63333439],[179.87,27.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958615939,[[179.48,0.04088577],[179.44,233.1654],[179.39,3.7899],[179.38,481.44],[179.32,16.7]],[[179.52,0.03776166],[179.56,125.3],[179.62,116.9923],[179.64,6.1578],[179.66,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958616431,[[179.48,0.04088577],[179.47,5.5707],[179.44,233.1654],[179.39,3.7899],[179.38,481.44]],[[179.52,5.60706166],[179.56,125.3],[179.62,116.9923],[179.64,6.1578],[179.66,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958616633,[[179.48,0.04088577],[179.44,233.1654],[179.39,3.7899],[179.38,481.44],[179.29,16.7]],[[179.52,0.03776166],[179.56,125.3],[179.62,116.9923],[179.64,6.1578],[179.66,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958617442,[[179.48,0.04088577],[179.47,5.5707],[179.44,233.1654],[179.39,3.7899],[179.38,481.44]],[[179.52,5.60726166],[179.56,125.3],[179.62,116.9923],[179.64,6.1578],[179.66,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958618542,[[179.48,0.04088577],[179.47,5.5707],[179.44,233.1654],[179.39,3.7899],[179.38,481.44]],[[179.51,5.5696],[179.52,0.03776166],[179.56,125.3],[179.62,116.9923],[179.64,6.1578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958618835,[[179.48,0.04088577],[179.47,5.5707],[179.44,233.1654],[179.39,3.7899],[179.38,481.44]],[[179.52,0.03776166],[179.56,125.3],[179.62,116.9923],[179.64,6.1578],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958619141,[[179.48,0.04088577],[179.47,5.5707],[179.44,233.1654],[179.39,3.7899],[179.38,481.44]],[[179.51,5.5695],[179.52,0.03776166],[179.56,125.3],[179.62,116.9923],[179.64,11.35051719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958619347,[[179.48,0.04088577],[179.47,5.5707],[179.44,233.1654],[179.39,3.7899],[179.38,481.44]],[[179.52,0.03776166],[179.56,125.3],[179.62,116.9923],[179.64,11.35051719],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958619941,[[179.48,0.04088577],[179.44,127.3054],[179.39,3.7899],[179.38,481.44],[179.29,537.0]],[[179.52,0.03776166],[179.56,125.3],[179.62,116.9923],[179.64,11.35051719],[179.7,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958620242,[[179.48,0.04088577],[179.44,127.3054],[179.4,105.86],[179.39,3.7899],[179.38,481.44]],[[179.52,0.03776166],[179.55,3.8512],[179.56,125.3],[179.62,116.9923],[179.64,7.26031719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958620439,[[179.48,0.04088577],[179.44,127.3054],[179.4,105.86],[179.39,3.7899],[179.38,481.44]],[[179.49,5.5701],[179.52,0.03776166],[179.55,5.7896],[179.56,125.3],[179.62,116.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958621139,[[179.48,0.04088577],[179.44,132.877],[179.39,3.7899],[179.38,481.44],[52.212,57.862592]],[[179.49,5.5701],[179.52,0.03776166],[179.55,5.7896],[179.56,125.3],[179.62,116.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958621337,[[179.48,0.04088577],[179.44,132.877],[179.41,105.86],[179.39,3.7899],[179.38,481.44]],[[179.49,5.5701],[179.52,0.03776166],[179.55,5.7896],[179.56,125.3],[179.62,116.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958621645,[[179.48,0.04088577],[179.44,132.8771],[179.41,105.86],[179.39,3.7899],[179.38,481.44]],[[179.49,5.5701],[179.52,0.03776166],[179.55,5.7896],[179.56,125.3],[179.62,116.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958622040,[[179.48,0.04088577],[179.44,132.8771],[179.41,105.86],[179.39,3.7899],[179.38,481.44]],[[179.49,5.5701],[179.52,0.03776166],[179.55,5.7896],[179.56,125.3],[179.62,122.18501719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958622346,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[179.38,481.44]],[[179.52,0.03776166],[179.55,5.7896],[179.56,125.3],[179.62,122.18501719],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958622843,[[179.48,0.04088577],[179.44,132.8769],[179.41,105.86],[179.39,3.7899],[179.38,481.44]],[[179.49,5.5701],[179.52,0.03776166],[179.55,5.7896],[179.56,125.3],[179.62,122.18501719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958623945,[[179.48,0.04088577],[179.45,5.5713],[179.44,127.3054],[179.41,105.86],[179.39,3.7899]],[[179.49,5.5701],[179.52,0.03776166],[179.55,5.7896],[179.56,125.3],[179.62,122.18501719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958624945,[[179.48,0.04088577],[179.45,5.5713],[179.44,127.3054],[179.41,105.86],[179.39,3.7899]],[[179.49,5.5701],[179.52,0.03776166],[179.55,5.7896],[179.56,125.3],[179.6,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958625344,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[59.147,56.01591353]],[[179.51,5.5697],[179.52,0.03776166],[179.55,5.7896],[179.56,125.3],[179.6,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958625544,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[179.23,8.43244023]],[[179.51,5.5697],[179.52,0.03776166],[179.55,5.7896],[179.56,125.3],[179.6,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958625847,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[179.33,548.1502]],[[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.6,5.19271719],[179.62,18.05592292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958626036,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[179.33,548.1502]],[[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.6,5.19271719],[179.61,1.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958627040,[[179.49,5.5701],[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899]],[[179.52,0.03776166],[179.53,5.5692],[179.55,3.8077],[179.56,125.3],[179.6,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958627250,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[58.53,70.07835064]],[[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.6,5.19271719],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958627651,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[179.26,51.66273383]],[[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.62,11.1323],[179.63,5.19271719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958628150,[[179.48,0.04088577],[179.46,5.5708],[179.44,127.3054],[179.41,105.86],[179.39,3.7899]],[[179.5,5.5699],[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.62,11.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958628953,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[56.835,56.63147302]],[[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.62,11.1323],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958629151,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[179.31,3.25946453]],[[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.62,11.1323],[180.0,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958629455,[[179.48,0.04088577],[179.47,5.5707],[179.44,127.3054],[179.41,105.86],[179.39,3.7899]],[[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.62,11.1323],[180.0,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958629656,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[56.835,56.63147302]],[[179.51,5.5698],[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.62,11.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958629853,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[56.835,56.63147302]],[[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.62,11.1323],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958630055,[[179.48,0.04088577],[179.47,5.5707],[179.44,127.3054],[179.41,105.86],[179.39,3.7899]],[[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.62,11.1323],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958630351,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[179.3,15.35691065]],[[179.51,5.5697],[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.62,16.32501719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958630652,[[179.48,5.61128577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[179.37,11.1473]],[[179.52,5.60716166],[179.55,3.8077],[179.56,125.3],[179.62,16.32501719],[179.64,112.78362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958630951,[[179.48,5.61128577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[179.37,11.1473]],[[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.62,16.32501719],[179.64,112.78362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958631256,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[179.37,11.1473]],[[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.62,16.32501719],[179.64,112.78362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958632052,[[179.48,0.04088577],[179.47,5.5706],[179.44,127.3054],[179.41,105.86],[179.39,3.7899]],[[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.62,16.32501719],[179.64,112.78362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958632260,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[58.53,70.07835064]],[[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.62,16.32501719],[179.64,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958632658,[[179.48,0.04088577],[179.47,5.5705],[179.44,127.3054],[179.41,105.86],[179.39,3.7899]],[[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.62,16.32501719],[179.64,6.92362292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958632659,[[179.48,0.04088577],[179.47,5.5705],[179.44,127.3054],[179.41,105.86],[179.39,3.7899]],[[179.51,5.5696],[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.62,16.32501719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958632959,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[179.33,542.57851705]],[[179.52,0.03776166],[179.55,3.8077],[179.56,125.3],[179.61,7.14061719],[179.62,11.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958633157,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[179.33,542.57851705]],[[179.52,0.03776166],[179.55,1.9384],[179.56,125.3],[179.61,7.14061719],[179.62,11.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958633458,[[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[179.33,542.57851705]],[[179.52,0.03776166],[179.55,1.9384],[179.56,125.3],[179.6,1.9704],[179.61,7.14061719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958634261,[[179.49,5.5701],[179.48,0.04088577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899]],[[179.52,5.60706166],[179.55,1.9384],[179.56,125.3],[179.6,1.9704],[179.61,7.14061719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958634755,[[179.48,5.61128577],[179.44,127.3054],[179.41,105.86],[179.39,3.7899],[58.53,70.07835064]],[[179.51,5.5695],[179.52,0.03776166],[179.55,1.9384],[179.56,125.3],[179.6,1.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958635263,[[179.48,0.04088577],[179.44,2.0054],[179.39,3.7899],[58.53,70.07835064],[56.835,56.63147302]],[[179.52,0.03776166],[179.55,1.9384],[179.56,125.3],[179.58,11.1351],[179.6,1.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958635561,[[179.48,0.04088577],[179.44,127.4654],[179.42,105.84],[179.39,3.7899],[179.35,5.57851705]],[[179.49,5.5701],[179.52,0.03776166],[179.54,1.9145],[179.55,1.9384],[179.56,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958635863,[[179.48,0.04088577],[179.45,5.5713],[179.44,127.4654],[179.42,105.84],[179.39,3.7899]],[[179.49,5.5701],[179.52,0.03776166],[179.54,1.9145],[179.55,1.9384],[179.56,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958636058,[[179.48,0.04088577],[179.44,127.4654],[179.42,105.84],[179.39,3.7899],[58.53,70.07835064]],[[179.49,5.5701],[179.52,0.03776166],[179.54,1.9145],[179.55,1.9384],[179.56,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958636462,[[179.48,0.04088577],[179.44,127.4654],[179.42,105.84],[179.39,3.7899],[179.31,3.25946453]],[[179.49,5.5701],[179.52,0.03776166],[179.54,1.9145],[179.55,1.9384],[179.56,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958636956,[[179.48,0.04088577],[179.44,133.0369],[179.42,105.84],[179.39,3.7899],[179.31,3.25946453]],[[179.49,5.5701],[179.52,0.03776166],[179.54,1.9145],[179.55,1.9384],[179.56,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958637157,[[179.48,0.04088577],[179.44,133.0369],[179.39,3.7899],[179.31,3.25946453],[179.3,546.7783936]],[[179.49,5.5701],[179.52,0.03776166],[179.54,1.9145],[179.55,1.9384],[179.56,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958637356,[[179.48,0.04088577],[179.44,133.0369],[179.41,105.84],[179.39,3.7899],[179.31,3.25946453]],[[179.49,5.5701],[179.52,0.03776166],[179.54,1.9145],[179.55,1.9384],[179.56,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958637863,[[179.48,0.04088577],[179.45,5.5713],[179.44,127.4654],[179.41,105.84],[179.39,3.7899]],[[179.49,5.5701],[179.52,0.03776166],[179.54,1.9145],[179.55,1.9384],[179.56,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958638064,[[179.48,0.04088577],[179.44,127.4654],[179.41,105.84],[179.39,3.7899],[54.524,57.24703251]],[[179.51,5.5698],[179.52,0.03776166],[179.54,1.9145],[179.55,1.9384],[179.56,125.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958638366,[[179.48,0.04088577],[179.44,127.4654],[179.41,105.84],[179.39,3.7899],[179.33,8.43244023]],[[179.52,0.03776166],[179.54,1.9145],[179.55,1.9384],[179.56,130.49271719],[179.58,18.05872292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958638564,[[179.48,0.04088577],[179.46,5.5708],[179.44,127.4654],[179.41,105.84],[179.39,3.7899]],[[179.52,0.03776166],[179.54,1.9145],[179.55,1.9384],[179.56,130.49271719],[179.58,18.05872292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958638767,[[179.48,0.04088577],[179.44,127.4654],[179.41,105.84],[179.39,3.7899],[56.835,56.63147302]],[[179.52,0.03776166],[179.54,1.9145],[179.55,1.9384],[179.56,130.49271719],[179.58,18.05872292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958639065,[[179.48,0.04088577],[179.44,127.4654],[179.41,105.84],[179.39,3.7899],[179.32,33.4256]],[[179.52,0.03776166],[179.55,1.9384],[179.56,130.49271719],[179.58,6.92362292],[179.63,11.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958639265,[[179.48,0.04088577],[179.44,127.4654],[179.41,116.985],[179.39,3.7899],[179.32,33.4256]],[[179.52,0.03776166],[179.56,5.19271719],[179.58,132.38362292],[179.63,11.1319],[179.64,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958639463,[[179.48,0.04088577],[179.44,127.4654],[179.41,116.985],[179.39,3.7899],[179.32,33.4256]],[[179.52,0.03776166],[179.56,5.19271719],[179.58,132.38362292],[179.62,1.9945],[179.63,11.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958639661,[[179.49,125.46],[179.48,0.04088577],[179.44,2.0054],[179.41,116.985],[179.39,20.4899]],[[179.52,0.03776166],[179.56,5.19271719],[179.58,132.38362292],[179.62,1.9945],[179.63,11.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958639863,[[179.51,5.5695],[179.49,125.46],[179.48,0.04088577],[179.44,2.0054],[179.41,116.985]],[[179.52,0.03776166],[179.55,5.5685],[179.56,5.19271719],[179.58,132.38362292],[179.62,1.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958640162,[[179.51,5.5695],[179.49,125.46],[179.48,0.04088577],[179.44,2.0054],[179.41,116.985]],[[179.52,0.03776166],[179.56,5.19271719],[179.58,132.38362292],[179.62,1.9945],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958640861,[[179.49,125.46],[179.48,0.04088577],[179.45,11.1426],[179.44,2.0054],[179.41,122.54]],[[179.56,5.19271719],[179.58,6.92362292],[179.6,10.38543439],[179.62,127.4545],[179.67,481.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958641163,[[179.5,3.9416],[179.49,606.8],[179.48,0.04088577],[179.45,16.7],[179.44,2.0054]],[[179.58,6.92362292],[179.6,10.38543439],[179.66,127.4345],[179.67,481.4],[179.8,24.23268024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958641364,[[179.59,5.567],[179.51,105.86],[179.5,3.9416],[179.49,606.8],[179.45,16.7]],[[179.62,6.92362292],[179.64,10.38543439],[179.66,127.4345],[179.67,481.4],[179.69,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958641669,[[179.57,125.46],[179.51,105.86],[179.5,3.9416],[179.49,492.4799],[179.45,16.7]],[[179.62,6.92362292],[179.64,10.38543439],[179.66,125.46],[179.69,13.84724585],[179.74,123.16905732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958641867,[[179.58,125.50235661],[179.51,105.86],[179.5,3.9416],[179.49,492.4799],[179.45,16.7]],[[179.61,0.04034981],[179.62,6.92362292],[179.64,10.38543439],[179.69,13.84724585],[179.7,125.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958642257,[[179.58,125.50235661],[179.54,11.1372],[179.51,122.56],[179.5,3.9416],[179.49,481.34]],[[179.64,10.38543439],[179.69,13.84724585],[179.73,4.0668],[179.76,481.34],[179.8,35.35428024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958642458,[[179.58,125.50235661],[179.54,27.8372],[179.52,62.0],[179.51,105.86],[179.49,481.34]],[[179.64,2.07613439],[179.69,13.84724585],[179.73,4.0668],[179.74,142.76905732],[179.76,481.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958642766,[[179.58,125.50235661],[179.54,27.8372],[179.52,62.0],[179.51,105.86],[179.49,481.34]],[[179.69,13.84724585],[179.73,4.0668],[179.74,142.76905732],[179.76,481.34],[179.79,1.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958642962,[[179.58,125.46],[179.54,27.8372],[179.52,62.0],[179.51,105.86],[179.49,481.34]],[[179.69,13.84724585],[179.73,4.0668],[179.74,142.76905732],[179.76,481.34],[179.79,1.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958643162,[[179.58,125.46],[179.54,11.1372],[179.52,62.0],[179.51,105.86],[179.49,481.34]],[[179.69,13.84724585],[179.73,4.0668],[179.74,142.76905732],[179.76,481.34],[179.79,1.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958643364,[[179.62,0.03517147],[179.58,125.46],[179.54,11.1372],[179.52,78.72],[179.51,105.86]],[[179.65,0.04257174],[179.69,13.84724585],[179.73,4.0668],[179.74,142.76905732],[179.76,481.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958643563,[[179.63,125.44],[179.62,0.03517147],[179.61,105.86],[179.54,11.1372],[179.52,78.72]],[[179.65,0.04257174],[179.69,13.84724585],[179.73,4.0668],[179.74,142.76905732],[179.76,481.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958643871,[[179.64,5.5655],[179.63,125.44],[179.62,0.03517147],[179.61,105.86],[179.54,11.1372]],[[179.65,0.04257174],[179.69,13.84724585],[179.73,4.0668],[179.74,142.76905732],[179.76,481.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958644366,[[179.62,0.03517147],[179.59,125.44],[179.49,498.06],[179.48,11.1407],[179.43,3.25946453]],[[179.65,0.04257174],[179.69,13.84724585],[179.73,4.0668],[179.74,142.76905732],[179.76,481.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958644670,[[179.62,0.03517147],[179.59,125.44],[179.54,111.39851705],[179.51,8.43244023],[179.49,481.34]],[[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.73,4.0668],[179.76,481.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958644967,[[179.62,0.03517147],[179.59,125.44],[179.54,111.39851705],[179.51,8.43244023],[179.49,481.34]],[[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.73,4.0668],[179.76,492.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958645865,[[179.62,0.03517147],[179.59,131.0067],[179.54,111.39851705],[179.51,8.43244023],[179.49,481.34]],[[179.64,5.5657],[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.73,4.0668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958646073,[[179.62,0.03517147],[179.59,125.44],[179.54,111.39851705],[179.51,8.43244023],[179.49,481.34]],[[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.73,4.0668],[180.09,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958646261,[[179.59,125.44],[179.54,111.39851705],[179.51,8.43244023],[179.49,481.34],[58.53,70.07835064]],[[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.73,109.8868],[179.96,129.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958646463,[[179.59,125.44],[179.54,111.39851705],[179.51,8.43244023],[179.49,481.9382],[58.53,70.07835064]],[[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.73,109.8868],[179.96,129.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958646664,[[179.59,125.44],[179.56,5.5677],[179.54,111.39851705],[179.51,8.43244023],[179.49,481.9382]],[[179.62,5.5663],[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.73,109.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958646979,[[179.59,125.44],[179.54,111.39851705],[179.51,8.43244023],[179.49,481.9382],[59.147,56.01591353]],[[179.64,1.9413],[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.73,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958647271,[[179.6,0.03660484],[179.59,125.44],[179.58,5.5671],[179.54,105.82],[179.49,481.9382]],[[179.64,1.9413],[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.73,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958647571,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[63.77,54.78479455]],[[179.64,1.9413],[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.73,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958647870,[[179.6,0.03660484],[179.59,125.44],[179.57,5.5676],[179.54,105.82],[179.49,481.9382]],[[179.62,5.5663],[179.64,1.9413],[179.65,0.04257174],[179.68,1.9035],[179.69,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958648070,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[63.77,54.78479455]],[[179.64,1.9413],[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958648272,[[179.6,0.03660484],[179.59,125.44],[179.58,5.5671],[179.54,105.82],[179.49,481.9382]],[[179.64,1.9413],[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958648673,[[179.6,0.03660484],[179.59,125.44],[179.58,5.5671],[179.54,105.82],[179.49,481.9382]],[[179.64,1.9413],[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[180.16,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958648973,[[179.6,0.03660484],[179.59,125.44],[179.58,5.5671],[179.54,105.82],[179.49,481.9382]],[[179.63,5.5659],[179.64,1.9413],[179.65,0.04257174],[179.68,1.9035],[179.69,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958649268,[[179.6,0.03660484],[179.59,125.44],[179.56,5.5678],[179.54,105.82],[179.49,481.9382]],[[179.64,1.9413],[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.88,5.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958649477,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[61.459,55.40035404]],[[179.64,1.9413],[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.81,16.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958649675,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[179.46,22.29851705]],[[179.64,1.9413],[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.81,16.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958650268,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[179.46,22.29851705]],[[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.74,105.8],[179.81,16.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958650573,[[179.6,5.60300484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[179.46,22.29851705]],[[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.74,105.8],[179.75,2.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958650766,[[179.6,5.60300484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[179.46,22.29851705]],[[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.75,2.0071],[179.77,105.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958650967,[[179.6,5.60300484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[179.46,22.29851705]],[[179.65,5.60797174],[179.68,1.9035],[179.69,125.44],[179.75,2.0071],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958651279,[[179.6,0.03660484],[179.59,131.0069],[179.54,105.82],[179.49,481.9382],[179.46,22.29851705]],[[179.65,0.04257174],[179.68,1.9035],[179.69,125.44],[179.75,2.0071],[179.76,598.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958651573,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[179.46,22.29851705]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[179.76,598.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958652077,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[179.46,22.29851705]],[[179.65,0.04257174],[179.66,5.5649],[179.67,3.9453],[179.68,1.9035],[179.69,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958652278,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[179.48,553.71921705]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[179.86,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958652577,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[179.48,553.71921705]],[[179.64,5.5657],[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958652770,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[179.48,553.71921705]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958652970,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[179.48,553.71921705]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[180.19,277.07885011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958653171,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[179.48,553.71921705]],[[179.65,0.04257174],[179.66,5.5649],[179.67,3.9453],[179.68,1.9035],[179.69,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958653367,[[179.6,5.60330484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[179.48,553.71921705]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958653580,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[179.48,553.71921705]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958653979,[[179.61,5.5661],[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.49,481.9382]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958654284,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.49,481.9382],[179.4,62.0]],[[179.65,5.60797174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958654986,[[179.6,0.03660484],[179.59,131.0067],[179.54,105.82],[179.49,481.9382],[179.4,62.0]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958655181,[[179.6,0.03660484],[179.59,131.0067],[179.54,105.82],[179.52,4.19899036],[179.5,5.57851705]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[179.84,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958655378,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.52,4.19899036],[179.5,5.57851705]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[179.84,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958655684,[[179.6,0.03660484],[179.59,125.44],[179.57,5.5676],[179.54,105.82],[179.52,4.19899036]],[[179.61,5.5664],[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958655877,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.52,4.19899036],[179.43,548.24400404]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958655878,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.52,4.19899036],[179.43,548.24400404]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[180.13,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958656080,[[179.6,0.03660484],[179.59,125.44],[179.58,5.5671],[179.54,105.82],[179.52,4.19899036]],[[179.62,5.5662],[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958656278,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.52,4.19899036]],[[179.62,5.5662],[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958656279,[[179.6,0.03660484],[179.59,125.44],[179.54,105.82],[179.52,4.19899036],[178.8,4810.42]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958656582,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,4.19899036],[178.8,4810.42]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958657085,[[179.6,0.03660484],[179.59,125.44],[179.58,5.5672],[179.54,105.78],[179.52,4.19899036]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958657383,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,4.19899036],[56.835,56.63147302]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958657584,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.5,4.19899036],[179.47,5.57851705]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.44],[179.82,552.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958658791,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.5,4.19899036],[179.47,5.57851705]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.38],[179.75,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958659288,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.51,4.19899036],[179.48,16.71921705]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.38],[179.75,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958659589,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.51,4.19899036],[179.48,553.71921705]],[[179.65,0.04257174],[179.67,3.9453],[179.68,1.9035],[179.69,125.38],[179.77,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958659782,[[179.63,5.5657],[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,11.1379]],[[179.65,0.04257174],[179.69,125.38],[179.77,105.78],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958659990,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,11.1379],[178.7,78.77339702]],[[179.65,0.04257174],[179.69,125.38],[179.75,5.7934],[179.77,105.78],[179.89,5.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958660288,[[179.6,5.60310484],[179.59,125.44],[179.54,105.78],[179.52,11.1379],[178.7,78.77339702]],[[179.64,5.5656],[179.65,0.04257174],[179.69,125.38],[179.75,5.7934],[179.77,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958660490,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,11.1379],[179.4,78.1023272]],[[179.65,0.04257174],[179.69,125.38],[179.75,5.7934],[179.77,105.78],[179.83,11.97312292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958660786,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,15.33689036],[179.49,487.51671705]],[[179.65,0.04257174],[179.69,125.38],[179.75,5.7934],[179.77,105.78],[179.83,11.97312292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958660991,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,15.33689036],[179.49,487.51671705]],[[179.64,5.5655],[179.65,0.04257174],[179.69,125.38],[179.75,5.7934],[179.77,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958661391,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,15.33689036],[179.49,487.51671705]],[[179.65,0.04257174],[179.69,125.38],[179.75,5.7934],[179.77,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958661891,[[179.6,0.03660484],[179.59,125.44],[179.58,5.5673],[179.54,105.78],[179.52,4.19899036]],[[179.65,0.04257174],[179.69,125.38],[179.75,5.7934],[179.77,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958662094,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,4.19899036],[54.524,57.24703251]],[[179.65,0.04257174],[179.69,125.38],[179.75,5.7934],[179.77,105.78],[179.89,33.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958662289,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,4.19899036],[178.21,9620.24]],[[179.65,0.04257174],[179.68,2.029],[179.69,125.38],[179.75,3.8465],[179.77,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958662486,[[179.6,0.03660484],[179.59,125.44],[179.58,5.5671],[179.54,105.78],[179.52,4.19899036]],[[179.65,0.04257174],[179.68,2.029],[179.69,125.38],[179.75,3.8465],[179.77,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958662686,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,4.19899036],[56.835,56.63147302]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.77,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958662992,[[179.6,0.03660484],[179.59,131.0069],[179.54,105.78],[179.52,4.19899036],[56.835,56.63147302]],[[179.63,5.566],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958663195,[[179.6,0.03660484],[179.59,131.0069],[179.54,105.78],[179.5,4.19899036],[179.49,481.9382]],[[179.63,5.566],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958664482,[[179.6,5.60330484],[179.59,125.44],[179.54,105.78],[179.5,4.19899036],[179.49,481.9382]],[[179.63,5.566],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958664787,[[179.6,5.60330484],[179.59,125.44],[179.54,105.78],[179.5,4.19899036],[179.49,481.9382]],[[179.64,5.5656],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958665188,[[179.6,0.03660484],[179.59,131.007],[179.54,105.78],[179.5,4.19899036],[179.49,481.9382]],[[179.63,5.5659],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958665488,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.5,4.19899036],[179.49,481.9382]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.83,11.97312292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958665692,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,4.19899036],[179.49,487.51671705]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.81,26.99484933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958666394,[[179.6,5.60330484],[179.59,125.44],[179.54,105.78],[179.52,4.19899036],[179.49,487.51671705]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.81,26.99484933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958666591,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,4.19899036],[179.5,11.1391]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.81,26.99484933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958667296,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,4.19899036],[179.5,11.1391]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.77,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958667489,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,4.19899036],[179.5,11.1391]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958667690,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,4.19899036],[179.5,11.1391]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.78,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958667989,[[179.62,5.5659],[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,4.19899036]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.78,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958668197,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,4.19899036],[178.65,371.41149434]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.78,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958668592,[[179.62,5.5659],[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,4.19899036]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.78,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958668794,[[179.62,5.5659],[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.53,4.19899036]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.78,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958669093,[[179.61,5.5663],[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.53,4.19899036]],[[179.65,5.60797174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.78,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958669294,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.53,4.19899036],[52.212,57.862592]],[[179.65,5.60797174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.78,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958670195,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.53,4.19899036],[179.49,1027.37064023]],[[179.65,5.60797174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.78,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958670393,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.53,4.19899036],[179.49,1027.37064023]],[[179.64,5.5656],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958670690,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.53,4.19899036],[179.49,1027.37064023]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.89,27.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958671393,[[179.6,0.03660484],[179.59,131.0068],[179.54,105.78],[179.53,4.19899036],[179.49,1027.37064023]],[[179.63,5.5659],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958671596,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.53,4.19899036],[179.49,1027.37064023]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958671888,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.53,4.19899036],[179.49,1018.9382]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958672095,[[179.6,0.03660484],[179.59,125.44],[179.54,105.78],[179.52,4.19899036],[179.5,16.71761705]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.79,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958672899,[[179.6,0.03660484],[179.59,125.44],[179.52,4.19899036],[179.5,16.71761705],[56.835,56.63147302]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38],[179.79,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958673089,[[179.6,0.03660484],[179.59,125.44],[179.57,5.5675],[179.56,105.76],[179.52,4.19899036]],[[179.61,5.5664],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958673401,[[179.6,0.03660484],[179.59,125.44],[179.57,5.5675],[179.52,4.19899036],[58.53,70.07835064]],[[179.61,5.5664],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958673697,[[179.6,0.03660484],[179.59,125.44],[179.57,5.5675],[179.54,105.78],[179.52,4.19899036]],[[179.61,5.5664],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958674502,[[179.6,0.03660484],[179.59,125.44],[179.52,4.19899036],[179.5,5.57851705],[179.45,11.1426]],[[179.61,5.5664],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958674792,[[179.6,0.03660484],[179.59,125.44],[179.53,105.78],[179.5,4.19899036],[179.47,5.57851705]],[[179.61,5.5664],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958675185,[[179.6,0.03660484],[179.59,125.44],[179.56,5.5679],[179.53,105.78],[179.5,4.19899036]],[[179.61,5.5664],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958675391,[[179.6,0.03660484],[179.59,125.44],[179.53,105.78],[179.5,4.19899036],[54.524,57.24703251]],[[179.61,5.5664],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958675599,[[179.6,0.03660484],[179.59,125.44],[179.57,5.5675],[179.53,105.78],[179.5,4.19899036]],[[179.61,5.5664],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,125.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958675794,[[179.6,0.03660484],[179.59,125.44],[179.53,105.78],[179.5,4.19899036],[179.49,493.0783]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[180.03,75.61751598],[180.05,82.13889708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958676197,[[179.6,5.60310484],[179.59,125.44],[179.53,105.78],[179.5,4.19899036],[179.49,493.0783]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.7,122.3],[179.76,597.43384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958676496,[[179.6,0.03660484],[179.59,125.44],[179.53,105.78],[179.5,4.19899036],[179.49,493.0783]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.7,122.3],[179.76,597.43384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958676892,[[179.6,0.03660484],[179.59,125.44],[179.53,105.78],[179.5,4.19899036],[179.49,493.0783]],[[179.65,5.60777174],[179.67,3.7957],[179.68,2.029],[179.7,122.3],[179.76,597.43384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958677097,[[179.61,5.5662],[179.6,0.03660484],[179.59,125.44],[179.53,105.78],[179.5,4.19899036]],[[179.65,5.60777174],[179.67,3.7957],[179.68,2.029],[179.7,122.3],[179.76,597.43384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958677301,[[179.61,5.5662],[179.6,0.03660484],[179.59,125.44],[179.53,109.97899036],[179.51,5.57851705]],[[179.65,5.60777174],[179.67,3.7957],[179.68,2.029],[179.7,122.3],[179.76,594.00930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958677596,[[179.61,5.5662],[179.6,0.03660484],[179.59,125.44],[179.53,109.97899036],[179.51,5.57851705]],[[179.65,5.60777174],[179.67,3.7957],[179.68,2.029],[179.7,122.3],[179.71,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958678400,[[179.62,5.5661],[179.6,0.03660484],[179.59,125.44],[179.53,109.97899036],[179.51,5.57851705]],[[179.65,5.60777174],[179.67,3.7957],[179.68,2.029],[179.7,122.3],[179.71,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958678701,[[179.6,0.03660484],[179.59,125.44],[179.53,109.97899036],[179.51,5.57851705],[58.53,70.07835064]],[[179.65,5.60777174],[179.67,3.7957],[179.68,2.029],[179.7,122.3],[179.71,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958679000,[[179.6,0.03660484],[179.59,125.44],[179.53,109.97899036],[179.51,5.57851705],[58.53,70.07835064]],[[179.64,5.5656],[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.7,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958679696,[[179.6,0.03660484],[179.59,125.44],[179.53,109.97899036],[179.51,5.57851705],[58.53,70.07835064]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.7,122.3],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958679897,[[179.6,0.03660484],[179.59,125.44],[179.53,109.97899036],[179.51,5.57851705],[179.45,540.25946453]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.7,122.3],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958680101,[[179.61,5.5663],[179.6,0.03660484],[179.59,125.44],[179.53,109.97899036],[179.51,5.57851705]],[[179.65,5.60797174],[179.67,3.7957],[179.68,2.029],[179.7,122.3],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958680699,[[179.62,5.566],[179.6,0.03660484],[179.59,125.44],[179.53,109.97899036],[179.51,5.57851705]],[[179.65,5.60797174],[179.67,3.7957],[179.68,2.029],[179.7,122.3],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958680902,[[179.6,0.03660484],[179.59,125.44],[179.53,109.97899036],[179.51,5.57851705]],[[179.65,5.60797174],[179.67,3.7957],[179.68,2.029],[179.7,122.3],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958680903,[[179.6,0.03660484],[179.59,125.44],[179.55,4.19899036],[179.53,116.9175],[179.52,5.57851705]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.7,122.3],[179.75,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958681201,[[179.63,5.5657],[179.6,0.03660484],[179.59,125.44],[179.55,4.19899036],[179.53,116.9175]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.75,6.88930302],[179.76,481.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958681403,[[179.6,0.03660484],[179.59,125.44],[179.55,4.19899036],[179.53,116.9175],[179.45,14.50346857]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.75,6.88930302],[179.76,481.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958681703,[[179.64,5.5655],[179.6,0.03660484],[179.59,125.44],[179.56,0.6326],[179.55,4.19899036]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.72,122.3],[179.75,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958681898,[[179.64,5.5655],[179.6,0.03660484],[179.59,125.44],[179.56,0.6326],[179.55,4.19899036]],[[179.65,0.04257174],[179.67,3.7957],[179.68,7.5935],[179.72,122.3],[179.75,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958682096,[[179.64,5.5655],[179.6,0.03660484],[179.59,125.44],[179.56,0.6326],[179.55,4.19899036]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.72,122.3],[179.75,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958682499,[[179.64,5.5655],[179.6,0.03660484],[179.59,125.44],[179.56,0.6326],[179.55,4.19899036]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.69,5.5641],[179.72,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958682800,[[179.6,0.03660484],[179.59,125.44],[179.56,0.6326],[179.55,4.19899036],[61.459,55.40035404]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.72,122.3],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958683008,[[179.6,0.03660484],[179.59,125.44],[179.56,0.6326],[179.55,4.19899036],[179.44,43.2131936]],[[179.65,5.60807174],[179.67,3.7957],[179.68,2.029],[179.72,122.3],[179.89,27.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958683202,[[179.6,0.03660484],[179.59,125.44],[179.56,0.6326],[179.55,4.19899036],[179.46,3.25946453]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.72,122.3],[179.79,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958683404,[[179.64,5.5655],[179.6,0.03660484],[179.59,125.44],[179.58,4.19899036],[179.56,6.21111705]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.72,122.3],[179.76,488.22930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958684003,[[179.6,0.03660484],[179.59,125.44],[179.58,4.19899036],[179.56,5.57851705],[56.835,56.63147302]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.72,122.3],[179.76,488.22930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958684209,[[179.6,0.03660484],[179.59,125.44],[179.58,4.19899036],[179.56,111.35851705],[179.53,19.56994023]],[[179.65,0.04257174],[179.67,3.7957],[179.68,2.029],[179.72,122.3],[179.73,11.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958684507,[[179.6,0.03660484],[179.59,125.44],[179.58,4.19899036],[179.56,5.57851705],[179.54,105.78]],[[179.65,0.04257174],[179.67,126.0957],[179.68,2.029],[179.73,11.1258],[179.89,33.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958684906,[[179.6,0.03660484],[179.59,125.44],[179.58,4.19899036],[179.56,11.14631705],[179.54,105.78]],[[179.61,5.5664],[179.65,0.04257174],[179.67,126.0957],[179.68,2.029],[179.69,11.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958685107,[[179.6,0.03660484],[179.59,125.44],[179.58,4.19899036],[179.56,5.57851705],[58.53,70.07835064]],[[179.61,5.5664],[179.65,0.04257174],[179.67,126.0957],[179.68,2.029],[179.69,11.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958685305,[[179.6,0.03660484],[179.59,125.44],[179.58,4.19899036],[179.56,5.57851705],[179.53,114.21244023]],[[179.65,0.04257174],[179.67,126.0957],[179.68,2.029],[179.69,11.1281],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958685505,[[179.6,0.03660484],[179.59,131.0069],[179.58,4.19899036],[179.56,5.57851705],[179.53,114.21244023]],[[179.65,0.04257174],[179.67,126.0957],[179.68,2.029],[179.69,11.1281],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958685707,[[179.6,0.03660484],[179.59,125.44],[179.58,4.19899036],[179.56,5.57851705],[179.53,114.21244023]],[[179.65,0.04257174],[179.67,126.0957],[179.68,2.029],[179.69,11.1281],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958686208,[[179.6,0.03660484],[179.59,125.44],[179.58,9.76619036],[179.56,5.57851705],[179.53,114.21244023]],[[179.65,0.04257174],[179.67,126.0957],[179.68,2.029],[179.69,11.1281],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958686400,[[179.6,0.03660484],[179.58,4.19899036],[179.56,5.57851705],[179.55,122.3],[179.53,114.21244023]],[[179.65,0.04257174],[179.67,126.0957],[179.68,2.029],[179.69,11.1281],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958686600,[[179.58,4.19899036],[179.56,5.57851705],[179.55,122.3],[179.53,8.43244023],[179.42,19.97946453]],[[179.65,0.04257174],[179.67,126.0957],[179.68,2.029],[179.69,11.1281],[180.02,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958686906,[[179.58,4.19899036],[179.56,5.57851705],[179.55,127.868],[179.53,8.43244023],[179.42,19.97946453]],[[179.65,0.04257174],[179.67,126.0957],[179.68,2.029],[179.69,11.1281],[180.02,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958687100,[[179.55,4.19899036],[179.52,5.57851705],[179.5,8.43244023],[179.49,481.34],[179.45,11.24400404]],[[179.65,0.04257174],[179.67,126.0957],[179.68,2.029],[179.69,18.01740302],[179.7,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958687307,[[179.55,4.19899036],[179.52,5.57851705],[179.5,8.43244023],[179.49,481.34],[179.48,122.3]],[[179.65,0.04257174],[179.67,126.0957],[179.68,2.029],[179.69,18.01740302],[179.7,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958687702,[[179.55,4.19899036],[179.52,5.57851705],[179.5,8.43244023],[179.48,122.3],[179.4,523.13804348]],[[179.56,5.568],[179.65,0.04257174],[179.67,126.0957],[179.68,2.029],[179.69,18.01740302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958688010,[[179.52,5.57851705],[179.5,8.43244023],[179.48,122.3],[179.4,523.13804348],[179.35,16.72]],[[179.57,0.03601701],[179.58,122.3],[179.65,480.96],[179.67,3.7957],[179.68,2.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958688396,[[179.52,11.14771705],[179.5,8.43244023],[179.48,122.3],[179.4,523.13804348],[179.35,16.72]],[[179.57,5.60391701],[179.58,122.3],[179.65,480.96],[179.67,3.7957],[179.68,2.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958688811,[[179.52,5.57851705],[179.5,8.43244023],[179.48,122.3],[179.4,523.13804348],[179.35,16.72]],[[179.57,5.60391701],[179.58,122.3],[179.65,480.96],[179.67,3.7957],[179.68,2.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958689108,[[179.53,0.0381697],[179.52,5.57851705],[179.5,8.43244023],[179.48,122.3],[179.4,523.13804348]],[[179.57,5.60391701],[179.58,122.3],[179.65,480.96],[179.67,3.7957],[179.68,2.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958689309,[[179.53,0.0381697],[179.48,122.3],[179.45,5.57851705],[179.44,1.8788],[179.43,9.06434023]],[[179.57,5.60391701],[179.58,122.3],[179.63,6.88930302],[179.65,491.27384933],[179.67,3.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958689606,[[179.53,5.6068697],[179.48,122.3],[179.45,5.57851705],[179.44,1.8788],[179.43,9.06434023]],[[179.57,0.03601701],[179.58,122.3],[179.63,6.88930302],[179.65,491.27384933],[179.67,3.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958689810,[[179.53,0.0381697],[179.48,122.3],[179.45,5.57851705],[179.44,1.8788],[179.43,9.06434023]],[[179.57,0.03601701],[179.6,120.68],[179.63,6.88930302],[179.65,491.27384933],[179.67,109.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958690111,[[179.53,0.0381697],[179.48,122.3],[179.45,5.57851705],[179.44,1.8788],[179.43,9.06434023]],[[179.57,0.03601701],[179.59,1.8797],[179.6,120.68],[179.63,6.88930302],[179.65,491.27384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958690805,[[179.53,0.0381697],[179.51,5.5693],[179.48,122.3],[179.45,5.57851705],[179.44,1.8788]],[[179.56,5.568],[179.57,0.03601701],[179.59,1.8797],[179.6,120.68],[179.63,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958691210,[[179.53,0.0381697],[179.48,122.3],[179.45,5.57851705],[179.44,1.8788],[58.53,70.07835064]],[[179.56,5.568],[179.57,0.03601701],[179.59,1.8797],[179.6,120.68],[179.63,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958692213,[[179.53,0.0381697],[179.48,122.3],[179.45,5.57851705],[179.44,1.8788],[179.43,0.6319]],[[179.56,5.568],[179.57,0.03601701],[179.59,1.8797],[179.6,120.68],[179.63,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958692506,[[179.53,0.0381697],[179.52,5.569],[179.48,122.3],[179.45,5.57851705],[179.44,1.8788]],[[179.56,5.568],[179.57,0.03601701],[179.59,1.8797],[179.6,120.68],[179.63,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958693113,[[179.53,0.0381697],[179.51,5.5695],[179.48,122.3],[179.45,5.57851705],[179.44,1.8788]],[[179.55,5.5684],[179.57,0.03601701],[179.59,1.8797],[179.6,120.68],[179.63,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958693312,[[179.53,0.0381697],[179.51,5.5695],[179.48,122.3],[179.45,5.57851705],[179.44,1.8788]],[[179.55,5.5684],[179.57,0.03601701],[179.58,3.9662],[179.59,1.8797],[179.6,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958694312,[[179.53,0.0381697],[179.48,122.3],[179.45,5.57851705],[179.44,1.8788],[179.32,19.13747274]],[[179.57,0.03601701],[179.58,3.9662],[179.59,1.8797],[179.6,120.68],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958694520,[[179.53,0.0381697],[179.49,5.5699],[179.48,122.3],[179.46,105.8],[179.45,5.57851705]],[[179.54,5.5686],[179.57,0.03601701],[179.58,3.9662],[179.59,1.8797],[179.6,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958694811,[[179.49,5.5699],[179.48,122.3],[179.46,105.8],[179.42,5.57851705],[179.4,505.49476743]],[[179.57,0.03601701],[179.58,3.9662],[179.59,1.8797],[179.6,120.68],[179.62,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958695013,[[179.49,5.5699],[179.48,122.3],[179.46,105.8],[179.42,5.57851705],[179.4,505.49476743]],[[179.58,3.9662],[179.59,1.8797],[179.6,120.68],[179.62,6.88930302],[179.74,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958695414,[[179.49,5.5699],[179.48,122.3],[179.42,5.57851705],[179.4,505.49476743],[54.524,57.24703251]],[[179.58,3.9662],[179.59,1.8797],[179.6,120.68],[179.62,6.88930302],[179.74,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958695614,[[179.52,0.0427768],[179.5,5.5697],[179.48,122.3],[179.44,107.6788],[179.42,5.57851705]],[[179.55,0.0402848],[179.58,3.9662],[179.59,1.8797],[179.6,120.68],[179.62,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958696114,[[179.52,0.0427768],[179.5,5.5697],[179.48,122.3],[179.44,107.6788],[179.42,5.57851705]],[[179.54,5.5689],[179.55,0.0402848],[179.58,3.9662],[179.59,1.8797],[179.6,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958696619,[[179.52,0.0427768],[179.48,127.8702],[179.44,107.6788],[179.42,5.57851705],[34.32,70.07835064]],[[179.53,5.5689],[179.55,0.0402848],[179.58,3.9662],[179.59,1.8797],[179.6,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958696916,[[179.52,0.0427768],[179.48,122.3],[179.44,107.6788],[179.42,5.57851705],[34.32,70.07835064]],[[179.53,5.5689],[179.55,0.0402848],[179.58,3.9662],[179.59,1.8797],[179.6,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958697219,[[179.52,0.0427768],[179.48,122.3],[179.44,1.8788],[179.42,5.57851705],[34.32,70.07835064]],[[179.53,5.5689],[179.55,0.0402848],[179.58,3.9662],[179.59,1.8797],[179.6,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958697413,[[179.48,122.3],[179.44,1.8788],[179.42,5.57851705],[34.32,70.07835064]],[[179.53,5.5689],[179.55,0.0402848],[179.58,3.9662],[179.59,1.8797],[179.6,120.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958697414,[[179.48,127.8704],[179.44,105.8],[179.42,5.57851705],[179.34,30.77594306],[179.31,3422.84]],[[179.55,0.0402848],[179.58,3.9662],[179.59,1.8797],[179.6,120.68],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958697618,[[179.48,127.8704],[179.43,105.82],[179.41,5.57851705],[179.4,497.0623272],[179.38,12.21544023]],[[179.55,120.7602848],[179.58,3.9662],[179.59,1.8797],[179.64,10.31384933],[179.65,492.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958698118,[[179.48,127.8704],[179.43,105.82],[179.41,5.57851705],[179.4,497.0623272],[179.38,12.21544023]],[[179.52,5.5694],[179.55,120.7602848],[179.58,3.9662],[179.59,1.8797],[179.64,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958699932,[[179.48,127.8704],[179.43,105.82],[179.41,5.57851705],[179.4,497.0623272],[179.38,12.21544023]],[[179.55,120.7602848],[179.58,3.9662],[179.59,1.8797],[179.64,10.31384933],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958700324,[[179.48,122.3],[179.43,105.82],[179.41,5.57851705],[179.4,497.0623272],[179.38,12.21544023]],[[179.55,120.7602848],[179.58,3.9662],[179.59,1.8797],[179.64,10.31384933],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958700522,[[179.48,122.3],[179.43,105.82],[179.41,16.72341705],[179.4,497.0623272],[179.38,12.21544023]],[[179.55,120.7602848],[179.58,3.9662],[179.59,1.8797],[179.64,10.31384933],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958700523,[[179.48,122.3],[179.43,105.82],[179.41,16.72341705],[179.4,497.0623272],[179.38,12.21544023]],[[179.55,0.0402848],[179.58,3.9662],[179.59,1.8797],[179.64,10.31384933],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958700823,[[179.48,122.3],[179.43,105.82],[179.41,11.1449],[179.4,497.0623272],[179.39,5.57851705]],[[179.55,0.0402848],[179.58,1.9004],[179.59,1.8797],[179.61,134.63],[179.64,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958701023,[[179.54,5.5686],[179.48,122.3],[179.45,11.1425],[179.43,105.82],[179.4,497.0623272]],[[179.55,0.0402848],[179.58,1.9004],[179.59,1.8797],[179.61,134.63],[179.63,1.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958701224,[[179.48,122.3],[179.45,11.1425],[179.43,105.82],[179.4,497.0623272],[179.39,542.57851705]],[[179.55,0.0402848],[179.58,1.9004],[179.59,1.8797],[179.61,134.63],[179.63,1.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958701524,[[179.48,122.3],[179.46,1.9567],[179.45,11.1425],[179.43,105.82],[179.4,497.0623272]],[[179.55,0.0402848],[179.56,5.5682],[179.58,1.9004],[179.59,1.8797],[179.61,134.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958701724,[[179.48,122.3],[179.46,1.9567],[179.45,11.1425],[179.43,105.82],[179.4,497.0623272]],[[179.55,0.0402848],[179.58,1.9004],[179.59,1.8797],[179.61,134.63],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958702020,[[179.53,5.5687],[179.48,122.3],[179.46,1.9567],[179.45,11.1425],[179.43,105.82]],[[179.55,0.0402848],[179.57,5.5678],[179.58,1.9004],[179.59,1.8797],[179.61,134.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958702225,[[179.46,3.7601],[179.45,27.8625],[179.43,105.82],[179.39,5.57851705],[179.38,537.0]],[[179.55,0.0402848],[179.59,1.8797],[179.61,134.63],[179.7,11.1276],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958702422,[[179.47,120.72],[179.46,3.7601],[179.45,27.8625],[179.43,105.82],[179.4,1034.0623272]],[[179.55,0.0402848],[179.59,1.8797],[179.61,134.63],[179.64,12.34724933],[179.7,11.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958702721,[[179.54,5.5686],[179.47,120.72],[179.46,3.7601],[179.45,27.8625],[179.43,105.82]],[[179.55,0.0402848],[179.59,1.8797],[179.61,134.63],[179.64,12.34724933],[179.7,11.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958702926,[[179.54,126.2886],[179.52,105.82],[179.46,3.7601],[179.45,27.8625]],[[179.55,0.0402848],[179.59,1.8797],[179.61,134.63],[179.64,12.34724933],[179.7,11.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958703629,[[179.54,126.2886],[179.52,105.82],[179.46,3.7601],[179.45,27.8625]],[[179.55,0.0402848],[179.59,7.4468],[179.61,134.63],[179.64,12.34724933],[179.7,11.1276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958703832,[[179.54,126.2886],[179.52,105.82],[179.46,3.7601],[179.45,27.8625],[179.35,62.0]],[[179.55,0.0402848],[179.61,134.63],[179.64,12.34724933],[179.7,11.1276],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958704129,[[179.54,126.2886],[179.52,105.82],[179.46,9.33861705],[179.45,27.8625],[179.44,8.43244023]],[[179.55,0.0402848],[179.61,13.91],[179.63,2.3432],[179.64,3.96],[179.65,601.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958704933,[[179.59,5.567],[179.54,120.72],[179.52,105.82],[179.46,9.33861705],[179.45,27.8625]],[[179.61,13.91],[179.62,5.5662],[179.63,2.3432],[179.64,3.96],[179.65,601.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958705125,[[179.59,5.567],[179.54,120.72],[179.52,105.82],[179.46,9.33861705],[179.45,27.8625]],[[179.61,13.91],[179.62,5.5662],[179.63,2.3432],[179.64,3.96],[179.65,120.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958705426,[[179.62,5.5661],[179.59,120.72],[179.52,105.82],[179.51,497.9],[179.5,11.1396]],[[179.63,0.41],[179.64,1.9266],[179.71,120.72],[179.78,105.82],[179.83,28.65262292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958705622,[[179.62,5.5661],[179.59,120.72],[179.53,1.8997],[179.52,122.54],[179.51,481.18]],[[179.63,0.41],[179.69,8.85330302],[179.71,124.561],[179.78,105.82],[179.83,28.65262292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958705824,[[179.62,5.5661],[179.61,0.03835422],[179.6,105.82],[179.59,120.72],[179.53,1.8997]],[[179.63,0.41],[179.64,0.03876004],[179.69,8.85330302],[179.71,124.561],[179.78,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958706023,[[179.62,5.5661],[179.61,0.03835422],[179.6,105.82],[179.59,120.72],[179.54,1.8049]],[[179.63,0.41],[179.64,0.03876004],[179.68,5.5645],[179.69,8.85330302],[179.71,124.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958706333,[[179.62,5.5661],[179.61,0.03835422],[179.6,105.82],[179.59,120.72],[179.54,1.8049]],[[179.63,0.41],[179.64,0.03876004],[179.69,8.85330302],[179.71,124.561],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958706525,[[179.62,5.5661],[179.61,0.03835422],[179.6,105.82],[179.59,120.72],[179.54,1.8049]],[[179.63,0.41],[179.64,0.03876004],[179.69,8.85330302],[179.71,124.561],[179.81,28.43005732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958707124,[[179.62,5.5661],[179.61,0.03835422],[179.6,105.82],[179.59,120.72],[179.54,1.8049]],[[179.63,0.41],[179.64,0.03876004],[179.68,5.5645],[179.69,8.85330302],[179.71,124.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958707330,[[179.62,5.5661],[179.61,0.03835422],[179.6,105.82],[179.59,120.72],[179.54,1.8049]],[[179.63,0.41],[179.64,0.03876004],[179.69,8.85330302],[179.71,124.561],[179.78,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958707533,[[179.62,5.5661],[179.61,0.03835422],[179.6,105.82],[179.59,120.72],[179.54,7.38341705]],[[179.63,0.41],[179.64,0.03876004],[179.69,1.964],[179.71,124.561],[179.75,5.1783381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958707733,[[179.63,5.5658],[179.61,0.03835422],[179.6,105.82],[179.59,120.72],[179.55,11.1362]],[[179.64,0.03876004],[179.69,1.964],[179.71,124.561],[179.75,5.1783381],[179.83,11.97312292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958707936,[[179.63,5.56],[179.61,0.03835422],[179.6,105.82],[179.59,120.72],[179.55,11.1362]],[[179.75,5.1783381],[179.76,120.72],[179.83,493.11312292],[179.87,11.1172],[180.15,55.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958708136,[[179.64,120.72],[179.62,481.14],[179.6,105.82],[179.55,11.1362],[179.54,5.57851705]],[[179.75,5.1783381],[179.79,5.9435],[179.8,131.03384933],[179.83,493.11312292],[179.86,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958708436,[[179.64,120.72],[179.62,481.14],[179.6,105.82],[179.55,11.1362],[179.54,542.57851705]],[[179.75,5.1783381],[179.79,5.9435],[179.8,131.03384933],[179.83,481.14],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958708732,[[179.64,120.72],[179.62,481.14],[179.6,116.9531],[179.56,62.0],[179.55,537.0]],[[179.75,5.1783381],[179.79,5.9435],[179.8,10.31384933],[179.83,481.14],[179.93,11.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958708939,[[179.62,481.14],[179.6,11.1331],[179.56,62.0],[179.55,537.0],[56.835,56.63147302]],[[179.75,5.1783381],[179.79,5.9435],[179.8,10.31384933],[179.82,120.72],[179.83,481.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958709239,[[179.67,0.04062044],[179.63,226.54],[179.62,481.14],[179.6,11.1331],[179.56,62.0]],[[179.7,0.04004396],[179.74,13.9],[179.75,5.1783381],[179.79,5.9435],[179.8,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958709429,[[179.68,120.68],[179.67,0.04062044],[179.63,105.82],[179.62,481.14],[179.6,11.1331]],[[179.7,0.04004396],[179.74,13.9],[179.75,5.1783381],[179.79,5.9435],[179.8,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958709932,[[179.69,5.564],[179.68,120.68],[179.67,0.04062044],[179.63,105.82],[179.62,481.14]],[[179.7,0.04004396],[179.74,13.9],[179.75,5.1783381],[179.77,12.45080302],[179.79,5.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958710137,[[179.69,5.564],[179.68,120.68],[179.67,0.04062044],[179.63,105.82],[179.62,481.14]],[[179.7,0.04004396],[179.74,13.9],[179.75,5.1783381],[179.77,6.88930302],[179.79,5.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958710336,[[179.73,5.5627],[179.68,120.68],[179.67,0.04062044],[179.63,105.82],[179.62,481.14]],[[179.74,13.9],[179.75,5.1783381],[179.77,6.88930302],[179.79,5.9435],[179.88,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958710537,[[179.73,120.68],[179.71,105.78],[179.62,481.14],[179.56,599.0],[179.52,8.43244023]],[[179.75,5.1783381],[179.77,6.88930302],[179.92,481.02],[180.04,539.0],[180.25,83.08347514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958710730,[[179.73,120.68],[179.71,105.78],[179.66,11.1298],[179.62,481.14],[179.6,5.57851705]],[[179.77,6.88930302],[179.86,3.81e-05],[179.87,126.4671],[179.92,481.02],[179.93,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958710928,[[179.73,120.68],[179.71,105.78],[179.66,11.1298],[179.62,481.14],[179.6,5.57851705]],[[179.83,5.5597],[179.86,3.81e-05],[179.87,126.4671],[179.89,6.88930302],[179.92,491.33384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958711128,[[179.73,120.68],[179.71,105.78],[179.66,11.1298],[179.62,481.14],[179.6,5.57851705]],[[179.86,3.81e-05],[179.87,126.4671],[179.89,6.88930302],[179.92,491.33384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958711341,[[179.78,0.03771362],[179.73,120.68],[179.71,105.78],[179.66,11.1298],[179.62,481.14]],[[179.81,0.03962286],[179.86,3.81e-05],[179.87,126.4671],[179.89,6.88930302],[179.92,491.33384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958713138,[[179.78,0.03771362],[179.73,120.68],[179.71,105.78],[179.67,1.8026],[179.62,481.14]],[[179.81,0.03962286],[179.86,3.81e-05],[179.87,126.4671],[179.89,6.88930302],[179.92,491.33384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958713342,[[179.73,126.2426],[179.7,105.74],[179.67,1.8026],[179.62,481.14],[179.57,8.43244023]],[[179.81,0.03962286],[179.86,3.81e-05],[179.87,126.4671],[179.89,6.88930302],[179.92,491.33384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958713534,[[179.73,120.68],[179.7,105.74],[179.67,1.8026],[179.62,486.71851705],[179.59,19.56604023]],[[179.81,0.03962286],[179.86,3.81e-05],[179.87,5.7871],[179.92,481.02],[179.95,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958713739,[[179.73,120.68],[179.7,105.74],[179.67,1.8026],[179.62,486.71851705],[179.59,19.56604023]],[[179.81,0.03962286],[179.82,120.64],[179.87,5.7871],[179.92,481.02],[179.95,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958714340,[[179.75,0.04065503],[179.73,120.68],[179.7,105.74],[179.67,1.8026],[179.62,486.71851705]],[[179.78,5.5614],[179.81,0.03962286],[179.82,120.64],[179.87,5.7871],[179.92,481.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958714539,[[179.75,0.04065503],[179.73,120.68],[179.7,105.74],[179.67,1.8026],[179.62,486.71851705]],[[179.81,0.03962286],[179.87,5.7871],[179.92,481.02],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958714740,[[179.75,0.04065503],[179.73,120.68],[179.7,105.74],[179.67,1.8026],[179.62,486.71851705]],[[179.81,0.03962286],[179.82,120.64],[179.85,0.48],[179.87,5.7871],[179.88,105.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958715039,[[179.75,5.60265503],[179.73,120.68],[179.7,105.74],[179.67,1.8026],[179.62,486.71851705]],[[179.79,5.5609],[179.81,0.03962286],[179.82,120.64],[179.85,0.48],[179.87,5.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958715244,[[179.75,0.04065503],[179.73,120.68],[179.7,105.74],[179.67,1.8026],[179.62,486.71851705]],[[179.81,0.03962286],[179.82,120.64],[179.85,0.48],[179.87,5.7871],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958715739,[[179.75,0.04065503],[179.73,120.68],[179.7,105.74],[179.67,1.8026],[179.62,486.71851705]],[[179.81,0.03962286],[179.82,120.64],[179.85,0.48],[179.87,5.7871],[179.97,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958716039,[[179.75,0.04065503],[179.63,2.0657],[179.62,486.71851705],[58.53,70.07835064],[56.835,56.63147302]],[[179.81,0.03962286],[179.82,120.64],[179.85,0.48],[179.87,5.7871],[179.89,11.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958716239,[[179.75,0.04065503],[179.7,120.62],[179.68,105.72],[179.63,3.8645],[179.62,486.71851705]],[[179.81,0.03962286],[179.82,120.64],[179.85,0.48],[179.87,5.7871],[179.89,11.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958716744,[[179.75,0.04065503],[179.7,120.62],[179.69,5.5637],[179.68,105.72],[179.63,3.8645]],[[179.76,5.5618],[179.81,0.03962286],[179.82,120.64],[179.85,0.48],[179.87,5.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958716940,[[179.75,0.04065503],[179.7,120.62],[179.68,105.72],[179.63,3.8645],[179.52,548.24400404]],[[179.76,5.5618],[179.82,120.64],[179.85,0.48],[179.87,5.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958716941,[[179.75,0.04065503],[179.7,120.62],[179.68,105.72],[179.63,3.8645],[179.52,548.24400404]],[[179.76,5.5618],[179.77,0.03891118],[179.82,120.64],[179.85,0.48],[179.87,5.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958717140,[[179.75,0.04065503],[179.7,120.62],[179.68,105.72],[179.63,3.8645],[179.52,548.24400404]],[[179.77,0.03891118],[179.82,120.64],[179.85,0.48],[179.87,5.7871],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958717338,[[179.75,0.04065503],[179.7,120.62],[179.68,105.72],[179.63,3.8645],[179.62,481.14]],[[179.77,0.03891118],[179.85,0.48],[179.87,5.7871],[179.91,6.88930302],[179.94,549.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958717543,[[179.75,0.04065503],[179.7,120.62],[179.68,105.72],[179.63,3.8645],[179.62,481.14]],[[179.77,0.03891118],[179.82,120.62],[179.85,0.48],[179.87,5.7871],[179.88,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958718345,[[179.75,0.04065503],[179.7,120.62],[179.69,5.5639],[179.68,105.72],[179.63,3.8645]],[[179.76,5.5618],[179.77,0.03891118],[179.82,120.62],[179.85,0.48],[179.87,5.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958718644,[[179.7,120.62],[179.68,105.72],[179.63,3.8645],[58.53,70.07835064],[56.835,56.63147302]],[[179.77,0.03891118],[179.82,120.62],[179.85,0.48],[179.87,5.7871],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958718843,[[179.7,120.62],[179.68,105.72],[179.63,3.8645],[58.53,70.07835064],[56.835,56.63147302]],[[179.77,0.03891118],[179.82,120.62],[179.85,0.48],[179.87,3.8945],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958719041,[[179.7,120.62],[179.68,105.72],[179.63,3.8645],[58.53,70.07835064],[56.835,56.63147302]],[[179.77,120.65891118],[179.85,0.48],[179.87,3.8945],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958719243,[[179.7,120.62],[179.68,105.72],[179.63,3.8645],[177.73,0.05626512],[58.53,70.07835064]],[[179.77,120.65891118],[179.85,0.48],[179.87,3.8945],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958719445,[[179.7,120.62],[179.68,105.72],[179.63,3.8645],[179.49,62.0],[179.38,27.8665]],[[179.77,120.65891118],[179.85,0.48],[179.87,3.8945],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958719644,[[179.72,0.04020288],[179.7,120.62],[179.68,105.72],[179.63,3.8645],[179.49,62.0]],[[179.76,1.9368],[179.77,120.65891118],[179.85,0.48],[179.87,1.9342],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958719838,[[179.72,0.04020288],[179.7,120.62],[179.68,105.72],[179.63,3.8645],[179.55,542.57851705]],[[179.77,0.03891118],[179.85,0.48],[179.87,1.9342],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958720041,[[179.72,0.04020288],[179.7,120.62],[179.68,105.72],[179.63,3.8645],[179.55,542.57851705]],[[179.77,0.03891118],[179.82,120.66],[179.85,0.48],[179.86,1.9368],[179.87,1.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958720239,[[179.75,5.5618],[179.72,0.04020288],[179.7,120.62],[179.68,105.72],[179.63,3.8645]],[[179.77,0.03891118],[179.82,120.66],[179.85,0.48],[179.86,1.9368],[179.87,1.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958720740,[[179.76,5.5618],[179.72,0.04020288],[179.7,120.62],[179.68,105.72],[179.63,3.8645]],[[179.77,0.03891118],[179.8,5.5607],[179.82,120.66],[179.85,0.48],[179.86,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958720939,[[179.72,0.04020288],[179.7,120.62],[179.68,105.72],[179.63,3.8645],[58.53,70.07835064]],[[179.77,0.03891118],[179.82,120.66],[179.85,0.48],[179.86,1.9368],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958721240,[[179.76,5.5618],[179.72,0.04020288],[179.7,120.62],[179.68,105.72],[179.63,3.8645]],[[179.77,0.03891118],[179.8,5.5608],[179.82,120.66],[179.85,0.48],[179.86,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958721436,[[179.76,5.5618],[179.72,0.04020288],[179.7,120.62],[179.68,105.72],[179.64,11.1308]],[[179.77,0.03891118],[179.82,120.66],[179.85,0.48],[179.86,1.9368],[179.89,18.00550302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958721839,[[179.76,5.5618],[179.72,0.04020288],[179.71,1.9443],[179.7,120.62],[179.68,105.72]],[[179.77,0.03891118],[179.82,120.66],[179.83,5.5599],[179.85,0.48],[179.86,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958722032,[[179.76,5.5618],[179.75,120.64],[179.72,0.04020288],[179.71,1.9443],[179.68,105.72]],[[179.77,0.03891118],[179.82,120.66],[179.83,5.5599],[179.85,0.48],[179.86,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958722239,[[179.76,5.5618],[179.75,120.64],[179.72,0.04020288],[179.71,1.9443],[179.68,105.72]],[[179.77,0.03891118],[179.82,120.66],[179.85,0.48],[179.86,1.9368],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958722546,[[179.76,5.5618],[179.75,120.64],[179.72,0.04020288],[179.71,1.9443],[179.68,105.72]],[[179.77,0.03891118],[179.85,0.48],[179.86,1.9368],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958722733,[[179.75,126.202],[179.72,0.04020288],[179.71,1.9443],[179.68,105.72],[179.63,1.7988]],[[179.77,0.03891118],[179.85,0.48],[179.86,1.9368],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958723043,[[179.75,120.64],[179.72,0.04020288],[179.71,1.9443],[179.68,105.72],[179.63,1.7988]],[[179.77,0.03891118],[179.85,121.12],[179.86,1.9368],[179.91,105.72],[179.92,481.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958723446,[[179.75,120.64],[179.74,5.5623],[179.72,0.04020288],[179.71,1.9443],[179.68,105.72]],[[179.77,0.03891118],[179.79,5.5611],[179.85,121.12],[179.86,1.9368],[179.91,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958723645,[[179.72,0.04020288],[179.61,5.57851705],[63.77,54.78479455],[61.459,55.40035404],[59.147,56.01591353]],[[179.77,0.03891118],[179.85,121.12],[179.86,1.9368],[179.9,11.1152],[179.91,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958723847,[[179.72,0.04020288],[179.71,120.64],[179.65,1.8795],[179.61,5.57851705],[179.59,8.43244023]],[[179.77,0.03891118],[179.84,1.8615],[179.85,121.12],[179.86,1.9368],[179.9,11.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958724048,[[179.72,0.04020288],[179.71,120.64],[179.67,105.72],[179.65,1.8795],[179.61,5.57851705]],[[179.77,0.03891118],[179.84,1.8615],[179.85,121.12],[179.86,1.9368],[179.9,11.1152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958724442,[[179.72,0.04020288],[179.71,120.64],[179.65,1.8795],[179.61,5.57851705],[59.147,56.01591353]],[[179.77,0.03891118],[179.8,120.62],[179.84,1.8615],[179.85,0.48],[179.86,1.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958724645,[[179.72,5.60320288],[179.71,120.64],[179.67,105.72],[179.65,1.8795],[179.61,5.57851705]],[[179.76,5.5618],[179.77,0.03891118],[179.8,120.62],[179.84,1.8615],[179.85,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958725053,[[179.72,0.04020288],[179.71,120.64],[179.67,105.72],[179.65,1.8795],[179.61,5.57851705]],[[179.77,0.03891118],[179.8,120.62],[179.84,1.8615],[179.85,0.48],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958725247,[[179.72,0.04020288],[179.71,120.64],[179.67,105.72],[179.65,1.8795],[179.61,5.57851705]],[[179.77,0.03891118],[179.8,120.62],[179.84,1.8615],[179.85,0.48],[180.33,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958725446,[[179.72,0.04020288],[179.71,120.64],[179.67,105.72],[179.65,1.8795],[179.61,5.57851705]],[[179.77,0.03891118],[179.8,120.62],[179.84,1.8615],[179.85,0.48],[180.32,19.80031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958725749,[[179.72,0.04020288],[179.71,120.64],[179.65,1.8795],[179.61,5.57851705],[61.459,55.40035404]],[[179.77,0.03891118],[179.8,120.62],[179.84,1.8615],[179.85,0.48],[180.32,19.80031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958726052,[[179.72,0.04020288],[179.71,120.64],[179.67,105.7],[179.65,1.8795],[179.61,5.57851705]],[[179.77,0.03891118],[179.8,120.62],[179.84,1.8615],[179.85,0.48],[180.32,19.80031346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958726243,[[179.72,0.04020288],[179.71,120.64],[179.67,105.7],[179.65,1.8795],[179.61,5.57851705]],[[179.77,0.03891118],[179.79,2.0438],[179.8,120.62],[179.84,1.8615],[179.85,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958726450,[[179.72,0.04020288],[179.71,120.64],[179.67,105.7],[179.65,1.8795],[179.57,5.57851705]],[[179.77,0.03891118],[179.79,2.0438],[179.8,120.62],[179.84,1.8615],[179.85,0.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958726653,[[179.72,0.04020288],[179.71,126.2033],[179.67,105.7],[179.65,1.8795],[179.57,5.57851705]],[[179.75,5.5621],[179.77,0.03891118],[179.78,2.0129],[179.79,2.0438],[179.8,120.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958727251,[[179.72,0.04020288],[179.71,126.2033],[179.67,105.7],[179.65,1.8795],[179.58,587.124]],[[179.75,5.5621],[179.77,0.03891118],[179.78,2.0129],[179.79,2.0438],[179.8,120.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958727456,[[179.72,0.04020288],[179.71,120.64],[179.69,5.5637],[179.67,105.7],[179.65,1.8795]],[[179.77,0.03891118],[179.78,2.0129],[179.79,2.0438],[179.8,120.62],[179.85,11.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958727755,[[179.72,0.04020288],[179.69,5.5637],[179.67,120.62],[179.65,1.8795],[179.64,105.7]],[[179.76,1.9493],[179.77,0.03891118],[179.78,2.0129],[179.79,2.0438],[179.8,120.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958727959,[[179.72,0.04020288],[179.67,120.62],[179.65,1.8795],[179.64,105.7],[66.082,54.16923506]],[[179.76,1.9493],[179.77,0.03891118],[179.78,2.0129],[179.79,2.0438],[179.8,120.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958728356,[[179.72,0.04020288],[179.67,120.62],[179.65,1.8795],[66.082,54.16923506],[63.77,54.78479455]],[[179.76,1.9493],[179.77,0.03891118],[179.78,2.0129],[179.79,2.0438],[179.8,120.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958728554,[[179.72,0.04020288],[179.67,126.1844],[179.65,1.8795],[66.082,54.16923506],[63.77,54.78479455]],[[179.73,5.5627],[179.76,1.9493],[179.77,0.03891118],[179.78,2.0129],[179.79,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958728754,[[179.67,126.1844],[179.63,107.4988],[179.54,8.43244023],[179.52,16.72],[66.082,54.16923506]],[[179.76,1.9493],[179.77,0.03891118],[179.78,2.0129],[179.79,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958728755,[[179.67,126.1844],[179.63,107.4988],[179.54,8.43244023],[179.52,16.72],[179.5,564.95340404]],[[179.76,1.9493],[179.77,0.03891118],[179.78,2.0129],[179.79,2.0438],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958729049,[[179.67,120.62],[179.65,5.565],[179.59,2.0336],[179.54,8.43244023],[179.52,16.72]],[[179.74,5.5626],[179.76,1.9493],[179.78,2.0129],[179.79,2.0438],[179.9,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958729259,[[179.65,126.185],[179.61,105.7],[179.59,2.0336],[179.58,18.5424],[179.53,5.57851705]],[[179.75,120.62],[179.76,1.9493],[179.78,2.0129],[179.79,2.0438],[179.89,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958729551,[[179.65,126.185],[179.61,105.7],[179.59,2.0336],[179.58,18.5424],[179.53,5.57851705]],[[179.75,120.62],[179.76,1.9493],[179.78,2.0129],[179.79,2.0438],[179.81,480.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958729859,[[179.68,0.0205019],[179.66,5.5649],[179.65,120.62],[179.61,105.7],[179.59,2.0336]],[[179.7,5.5639],[179.72,0.03834831],[179.75,120.62],[179.76,1.9493],[179.78,2.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958730159,[[179.68,0.0205019],[179.65,120.62],[179.61,105.7],[179.59,2.0336],[59.147,56.01591353]],[[179.69,5.564],[179.72,0.03834831],[179.75,120.62],[179.76,1.9493],[179.78,2.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958730348,[[179.68,0.0205019],[179.65,120.62],[179.61,105.7],[179.59,2.0336],[179.49,62.0]],[[179.69,5.564],[179.72,0.03834831],[179.75,120.62],[179.76,1.9493],[179.78,2.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958730557,[[179.59,2.0336],[179.58,1.8404],[179.52,11.1383],[179.49,62.0],[58.53,70.07835064]],[[179.72,0.03834831],[179.75,120.62],[179.76,1.9493],[179.78,2.0129],[179.81,597.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958730755,[[179.6,120.64],[179.53,486.25851705],[179.52,11.1383],[179.5,8.43244023],[179.46,548.24400404]],[[179.75,120.62],[179.76,1.9493],[179.78,2.0129],[179.81,586.34],[179.84,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958730957,[[179.6,120.64],[179.55,105.7],[179.53,490.13251705],[179.52,11.1383],[179.5,8.43244023]],[[179.75,120.62],[179.76,13.0729],[179.78,2.0129],[179.81,586.34],[179.84,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958731157,[[179.6,120.64],[179.54,105.7],[179.53,490.13251705],[179.5,8.43244023],[179.47,11.1415]],[[179.75,120.62],[179.76,13.0729],[179.78,2.0129],[179.81,586.34],[179.84,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958731462,[[179.57,5.5676],[179.56,120.64],[179.53,490.13251705],[179.5,8.43244023],[179.47,11.1415]],[[179.74,11.125],[179.75,120.62],[179.76,1.9493],[179.78,2.0129],[179.8,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958731762,[[179.56,120.64],[179.53,490.13251705],[179.52,105.7],[179.5,8.43244023],[179.48,0.0979]],[[179.67,0.03694343],[179.74,11.125],[179.75,120.62],[179.76,1.9493],[179.78,2.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958731961,[[179.58,5.5671],[179.56,120.64],[179.53,490.13251705],[179.52,105.7],[179.5,8.43244023]],[[179.63,5.60244198],[179.66,120.64],[179.74,11.125],[179.76,1.9493],[179.78,2.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958732256,[[179.58,5.5671],[179.56,120.64],[179.53,484.554],[179.52,105.7],[179.45,8.83798158]],[[179.62,0.03728161],[179.66,120.64],[179.74,11.125],[179.76,1.9493],[179.78,2.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958732456,[[179.58,5.5671],[179.56,120.64],[179.53,484.554],[179.52,105.7],[179.45,8.83798158]],[[179.62,0.03728161],[179.65,2.037],[179.66,120.64],[179.74,11.125],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958732654,[[179.57,5.5676],[179.56,120.64],[179.53,484.554],[179.52,105.7],[179.45,8.83798158]],[[179.62,0.03728161],[179.65,2.037],[179.66,120.64],[179.74,11.125],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958732962,[[179.56,120.64],[179.53,484.554],[179.52,105.7],[179.45,8.83798158],[179.4,55.21590162]],[[179.61,5.5664],[179.62,0.03728161],[179.65,2.037],[179.66,120.64],[179.74,11.125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958733260,[[179.53,480.68],[179.52,120.66],[179.49,105.7],[179.45,8.83798158],[179.4,55.21590162]],[[179.62,0.03728161],[179.65,4.0459],[179.66,120.64],[179.7,480.78],[179.71,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958733459,[[179.53,480.68],[179.52,120.66],[179.49,105.7],[179.46,3.8942],[179.45,8.83798158]],[[179.62,0.03728161],[179.65,4.0459],[179.66,120.64],[179.7,480.78],[179.71,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958733666,[[179.52,120.66],[179.49,105.7],[179.46,3.8942],[179.45,5.57851705],[179.44,480.78]],[[179.62,0.03728161],[179.65,4.0459],[179.66,120.64],[179.7,480.78],[179.71,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958733855,[[179.56,5.5679],[179.52,120.66],[179.49,105.7],[179.46,3.8942],[179.45,5.57851705]],[[179.62,0.03728161],[179.65,4.0459],[179.66,120.64],[179.7,480.78],[179.71,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958733856,[[179.56,5.5679],[179.52,120.66],[179.49,105.7],[179.46,3.8942],[179.45,5.57851705]],[[179.61,5.5665],[179.62,0.03728161],[179.65,4.0459],[179.66,120.64],[179.7,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958734052,[[179.56,5.5679],[179.52,120.66],[179.49,105.7],[179.46,3.8942],[179.45,5.57851705]],[[179.62,0.03728161],[179.65,4.0459],[179.66,120.64],[179.7,480.78],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958734368,[[179.55,5.5682],[179.52,120.66],[179.48,105.8379],[179.46,3.8942],[179.45,5.57851705]],[[179.6,5.567],[179.62,0.03728161],[179.65,4.0459],[179.66,120.64],[179.7,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958734665,[[179.52,120.66],[179.48,105.8379],[179.46,3.8942],[179.45,5.57851705],[54.524,57.24703251]],[[179.62,0.03728161],[179.65,4.0459],[179.66,120.64],[179.7,480.78],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958734858,[[179.52,120.66],[179.48,105.8379],[179.46,3.8942],[179.45,5.57851705],[54.524,57.24703251]],[[179.59,0.04209837],[179.61,5.5665],[179.65,4.0459],[179.66,120.64],[179.7,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958735164,[[179.52,120.66],[179.48,105.8379],[179.46,3.8942],[179.4,31.45923785],[179.38,588.22815651]],[[179.59,0.04209837],[179.61,5.5665],[179.65,4.0459],[179.66,120.64],[179.7,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958735664,[[179.56,5.5679],[179.52,120.66],[179.48,105.8379],[179.46,3.8942],[179.4,31.45923785]],[[179.59,0.04209837],[179.61,6.0465],[179.65,4.0459],[179.66,120.64],[179.7,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958735869,[[179.52,120.66],[179.48,105.8379],[179.46,3.8942],[179.4,31.45923785],[54.524,57.24703251]],[[179.59,0.04209837],[179.6,5.5668],[179.61,0.48],[179.64,2.0147],[179.65,4.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958736165,[[179.52,120.66],[179.48,105.8379],[179.46,3.8942],[179.4,21.68084425],[179.38,562.15244023]],[[179.59,0.04209837],[179.61,0.48],[179.64,2.0147],[179.65,4.0459],[180.09,75.61871436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958736355,[[179.52,120.66],[179.48,105.8379],[179.46,3.8942],[179.4,21.68084425],[179.38,562.15244023]],[[179.59,0.04209837],[179.61,0.48],[179.64,2.0147],[179.65,4.0459],[179.72,105.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958736557,[[179.52,120.66],[179.48,105.8379],[179.46,3.8942],[179.4,21.68084425],[179.38,562.15244023]],[[179.59,0.04209837],[179.61,0.48],[179.64,2.0147],[179.65,124.7259],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958736764,[[179.58,5.5674],[179.52,120.66],[179.48,105.8379],[179.46,3.8942],[179.4,21.68084425]],[[179.59,0.04209837],[179.61,0.48],[179.64,2.0147],[179.65,124.7259],[179.74,116.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958736960,[[179.58,5.5674],[179.52,120.66],[179.48,105.8379],[179.46,3.8942],[179.42,553.7167]],[[179.59,0.04209837],[179.61,0.48],[179.66,5.565],[179.74,11.125],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958737169,[[179.6,5.5667],[179.57,120.72156544],[179.48,105.8379],[179.46,3.8942],[179.45,16.72]],[[179.61,0.48],[179.67,120.68],[179.69,2.0147],[179.73,3.9584],[179.74,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958737457,[[179.6,5.5667],[179.57,120.68],[179.52,11.1382],[179.48,105.8379],[179.46,3.8942]],[[179.61,0.48],[179.68,120.68],[179.69,2.0147],[179.73,3.9584],[179.76,112.64930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958737660,[[179.6,5.5667],[179.57,120.68],[179.52,11.1382],[179.48,122.5579],[179.46,540.8942]],[[179.61,0.48],[179.68,120.68],[179.69,2.0147],[179.73,3.9584],[179.76,112.64930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958737861,[[179.6,5.5667],[179.57,120.68],[179.52,11.1382],[179.48,122.5579],[179.46,540.8942]],[[179.61,0.48],[179.69,2.0147],[179.7,601.46],[179.73,3.9584],[179.76,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958738058,[[179.64,5.5654],[179.59,0.03811825],[179.57,120.68],[179.52,11.1382],[179.48,122.5579]],[[179.67,5.5646],[179.69,2.0147],[179.7,601.46],[179.73,3.9584],[179.81,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958738262,[[179.64,5.60299966],[179.57,120.68],[179.52,11.1382],[179.48,659.5579],[179.46,9.47271705]],[[179.67,5.59981275],[179.69,2.0147],[179.7,601.46],[179.73,3.9584],[179.81,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958738464,[[179.64,5.60299966],[179.57,120.68],[179.52,11.1382],[179.48,659.5579],[179.46,9.47271705]],[[179.67,0.03521275],[179.69,2.0147],[179.7,601.46],[179.73,3.9584],[179.81,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958738669,[[179.64,5.60299966],[179.57,120.68],[179.52,11.1382],[179.48,659.5579],[179.46,9.47271705]],[[179.67,0.03521275],[179.68,5.5645],[179.69,2.0147],[179.7,601.46],[179.73,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958738967,[[179.64,0.03759966],[179.63,5.5657],[179.57,120.68],[179.52,11.1382],[179.48,659.5579]],[[179.67,0.03521275],[179.69,2.0147],[179.7,601.46],[179.73,3.9584],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958739162,[[179.64,0.03759966],[179.57,120.68],[179.52,11.1382],[179.48,659.5579]],[[179.67,0.03521275],[179.69,2.0147],[179.7,601.46],[179.73,3.9584],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958739163,[[179.64,0.03759966],[179.57,120.68],[179.52,11.1382],[179.48,659.5579],[54.524,57.24703251]],[[179.67,0.03521275],[179.69,2.0147],[179.7,601.46],[179.73,3.9584],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958739370,[[179.64,0.03759966],[179.57,120.68],[179.52,11.1382],[179.48,659.5579],[54.524,57.24703251]],[[179.67,0.03521275],[179.69,2.0147],[179.7,480.78],[179.73,3.9584],[179.94,5.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958739562,[[179.64,0.03759966],[179.62,120.68],[179.58,107.6013],[179.55,480.88],[179.52,11.1382]],[[179.67,0.03521275],[179.69,2.0147],[179.71,120.68],[179.73,3.9584],[179.79,586.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958739758,[[179.66,5.5649],[179.64,0.03759966],[179.62,120.68],[179.58,107.6013],[179.55,480.88]],[[179.67,0.03521275],[179.69,2.0147],[179.71,120.68],[179.73,3.9584],[179.79,586.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958739959,[[179.66,5.5649],[179.64,0.03759966],[179.62,120.68],[179.58,107.6013],[179.56,0.1012]],[[179.67,0.03521275],[179.69,2.0147],[179.71,120.68],[179.73,3.9584],[179.79,586.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958740262,[[179.66,5.5649],[179.64,0.03759966],[179.62,120.68],[179.58,107.6013],[179.56,0.1012]],[[179.67,0.03521275],[179.69,2.0147],[179.71,120.68],[179.72,5.5633],[179.73,3.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958740467,[[179.66,5.5649],[179.64,0.03759966],[179.62,120.68],[179.58,107.6013],[179.56,0.1012]],[[179.67,0.03521275],[179.71,120.68],[179.73,3.9584],[179.78,2.0481],[179.8,668.08439139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958740661,[[179.66,5.5649],[179.64,0.03759966],[179.62,120.68],[179.58,107.6013],[179.56,0.1012]],[[179.67,0.03521275],[179.71,120.68],[179.73,3.9584],[179.78,2.0481],[179.8,129.08439139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958740863,[[179.65,5.5651],[179.64,0.03759966],[179.62,120.68],[179.58,107.6013],[179.56,0.1012]],[[179.67,0.03521275],[179.71,120.68],[179.73,3.9584],[179.78,2.0481],[179.8,129.08439139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958741069,[[179.65,5.5651],[179.64,0.03759966],[179.62,120.68],[179.58,107.6013],[179.56,0.1012]],[[179.67,0.03521275],[179.7,2.0582],[179.71,120.68],[179.73,3.9584],[179.8,129.08439139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958741562,[[179.64,0.03759966],[179.62,120.68],[179.58,107.6013],[179.56,0.1012],[179.48,545.43244023]],[[179.67,0.03521275],[179.7,7.6221],[179.73,3.9584],[179.8,23.32439139],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958741773,[[179.64,0.03759966],[179.62,120.68],[179.58,107.6013],[179.56,0.1012],[179.55,1017.88]],[[179.81,120.68],[179.86,10.31384933],[179.88,586.64],[179.92,11.1137],[179.95,16.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958741957,[[179.64,0.03759966],[179.58,1.8413],[179.56,0.1012],[179.55,480.88],[179.5,559.28811705]],[[179.86,10.31384933],[179.88,586.64],[179.95,16.6686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958741958,[[179.64,0.03759966],[179.58,1.8413],[179.56,0.1012],[179.55,480.88],[179.5,559.28811705]],[[179.75,120.68],[179.78,4.0955],[179.8,1.9966],[179.86,10.31384933],[179.88,586.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958742161,[[179.66,5.5647],[179.64,0.03759966],[179.62,120.68],[179.6,105.76],[179.58,1.8413]],[[179.75,120.68],[179.78,4.0955],[179.8,1.9966],[179.86,10.31384933],[179.88,586.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958742364,[[179.62,120.68],[179.6,105.76],[179.58,1.8413],[66.082,54.16923506],[63.77,54.78479455]],[[179.75,120.68],[179.78,4.0955],[179.8,1.9966],[179.82,11.1202],[179.86,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958742664,[[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[179.5,22.28811705]],[[179.7,0.03737961],[179.75,120.68],[179.78,4.0955],[179.8,1.9966],[179.82,11.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958743272,[[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[179.56,0.1012]],[[179.7,0.03737961],[179.75,120.68],[179.78,4.0955],[179.8,1.9966],[179.82,11.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958743873,[[179.67,5.5645],[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413]],[[179.7,0.03737961],[179.75,120.68],[179.78,4.0955],[179.8,1.9966],[179.82,11.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958744364,[[179.66,5.60216363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[75.329,51.7069971]],[[179.7,0.03737961],[179.71,5.5636],[179.75,120.68],[179.78,4.0955],[179.8,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958744572,[[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[179.3,2889.748]],[[179.7,0.03737961],[179.75,120.68],[179.78,4.0955],[179.8,1.9966],[180.03,5.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958744770,[[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[179.3,2889.748]],[[179.69,5.564],[179.7,0.03737961],[179.75,120.68],[179.78,4.0955],[179.8,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958745072,[[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[179.37,39.11357442]],[[179.69,5.564],[179.7,0.03737961],[179.75,120.68],[179.78,4.0955],[179.8,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958745369,[[179.66,0.03736363],[179.63,5.5655],[179.62,120.68],[179.6,105.76],[179.58,1.8413]],[[179.7,0.03737961],[179.75,120.68],[179.78,4.0955],[179.8,1.9966],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958745573,[[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[179.5,16.7096]],[[179.7,0.03737961],[179.75,120.68],[179.78,4.0955],[179.8,1.9966],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958746070,[[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[179.5,16.7096]],[[179.67,5.5646],[179.7,0.03737961],[179.75,120.68],[179.78,4.0955],[179.8,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958746266,[[179.66,0.03736363],[179.63,5.5656],[179.62,120.68],[179.6,105.76],[179.58,1.8413]],[[179.7,0.03737961],[179.73,1.8741],[179.75,120.68],[179.78,4.0955],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958746575,[[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[70.705,52.93811608]],[[179.7,0.03737961],[179.73,1.8741],[179.75,120.68],[179.78,4.0955],[180.01,5.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958746766,[[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[179.52,5.57851705]],[[179.7,0.03737961],[179.73,1.8741],[179.75,120.68],[179.78,4.0955],[179.84,17.20315235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958746965,[[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[179.52,5.57851705]],[[179.7,0.03737961],[179.73,1.8741],[179.75,120.68],[179.78,4.0955],[179.81,112.64930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958747375,[[179.66,0.03736363],[179.64,5.5654],[179.62,120.68],[179.6,105.76],[179.58,1.8413]],[[179.69,5.564],[179.7,0.03737961],[179.73,1.8741],[179.75,120.68],[179.78,4.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958747574,[[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[66.082,54.16923506]],[[179.7,0.03737961],[179.73,1.8741],[179.75,120.68],[179.78,4.0955],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958747877,[[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[179.55,492.0165]],[[179.7,0.03737961],[179.73,1.8741],[179.75,120.68],[179.78,4.0955],[180.04,5.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958748173,[[179.67,5.5643],[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413]],[[179.7,0.03737961],[179.72,5.5632],[179.73,1.8741],[179.75,120.68],[179.78,4.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958748372,[[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[66.082,54.16923506]],[[179.7,0.03737961],[179.73,1.8741],[179.75,120.68],[179.78,4.0955],[179.82,116.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958748572,[[179.66,5.60226363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[66.082,54.16923506]],[[179.7,5.60107961],[179.73,1.8741],[179.75,120.68],[179.78,4.0955],[179.82,116.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958748773,[[179.66,0.03736363],[179.62,120.68],[179.6,105.76],[179.58,1.8413],[66.082,54.16923506]],[[179.7,0.03737961],[179.73,1.8741],[179.75,120.68],[179.78,4.0955],[179.81,112.62930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958749581,[[179.66,0.03736363],[179.62,120.68],[179.58,1.8413],[66.082,54.16923506],[63.77,54.78479455]],[[179.7,0.03737961],[179.73,1.8741],[179.75,120.68],[179.78,4.0955],[179.81,112.62930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958749775,[[179.66,0.03736363],[179.62,120.68],[179.59,105.74],[179.58,1.8413],[179.55,480.88]],[[179.7,0.03737961],[179.73,1.8741],[179.75,120.68],[179.78,4.0955],[179.81,112.62930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958750078,[[179.66,0.03736363],[179.62,120.68],[179.59,105.74],[179.58,1.8413],[179.56,4.30908582]],[[179.7,0.03737961],[179.73,1.8741],[179.75,120.68],[179.78,4.0955],[179.81,112.62930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958750578,[[179.66,0.03736363],[179.62,126.246],[179.59,105.74],[179.58,1.8413],[179.56,4.30908582]],[[179.67,5.5646],[179.7,0.03737961],[179.73,1.8741],[179.75,120.68],[179.78,4.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958750779,[[179.66,0.03736363],[179.62,120.68],[179.59,105.74],[179.58,1.8413],[179.56,4.30908582]],[[179.69,1.9217],[179.7,0.03737961],[179.73,1.8741],[179.75,120.68],[179.78,2.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958751272,[[179.66,0.03736363],[179.62,120.68],[179.59,105.74],[179.58,1.8413],[179.56,4.30908582]],[[179.69,1.9217],[179.7,0.03737961],[179.73,1.8741],[179.78,2.0373],[179.81,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958751477,[[179.66,0.03736363],[179.62,120.68],[179.59,105.74],[179.58,1.8413],[179.56,4.30908582]],[[179.69,1.9217],[179.7,0.03737961],[179.72,122.24],[179.73,1.8741],[179.78,2.0373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958752786,[[179.66,0.03736363],[179.62,120.68],[179.58,1.8413],[179.57,107.6243],[179.56,4.30908582]],[[179.69,1.9217],[179.7,0.03737961],[179.72,122.24],[179.73,1.8741],[179.77,11.1231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958752993,[[179.66,0.03736363],[179.62,120.68],[179.61,5.5662],[179.58,1.8413],[179.57,107.6243]],[[179.67,5.5646],[179.69,3.9116],[179.7,0.03737961],[179.72,122.24],[179.73,1.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958753182,[[179.66,0.03736363],[179.62,120.68],[179.58,1.8413],[179.57,107.6243],[179.54,5.57851705]],[[179.67,5.5646],[179.69,3.9116],[179.7,0.03737961],[179.72,122.24],[179.73,1.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958753387,[[179.62,120.68],[179.57,107.6243],[179.54,5.57851705],[179.52,1.8414],[63.77,54.78479455]],[[179.69,3.9116],[179.7,0.03737961],[179.72,122.24],[179.73,1.8741],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958753587,[[179.58,122.24],[179.57,107.6243],[179.54,5.57851705],[179.52,1.8414],[63.77,54.78479455]],[[179.65,5.5653],[179.69,3.9116],[179.72,122.24],[179.73,1.8741],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958753786,[[179.58,122.24],[179.57,107.6243],[179.54,5.57851705],[179.52,1.8414],[63.77,54.78479455]],[[179.69,3.9116],[179.72,122.24],[179.73,1.8741],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958753990,[[179.58,122.24],[179.57,1.8843],[179.56,110.04908582],[179.54,5.57851705],[179.52,1.8414]],[[179.69,3.9116],[179.72,122.24],[179.73,1.8741],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958754191,[[179.58,122.24],[179.57,1.8843],[179.56,110.04908582],[179.54,5.57851705],[179.52,12.9793]],[[179.68,5.5644],[179.69,3.9116],[179.72,122.24],[179.73,1.8741],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958754392,[[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.04908582],[179.54,5.57851705]],[[179.65,0.04249368],[179.69,3.9116],[179.72,122.24],[179.73,1.8741],[180.13,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958754999,[[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.04908582],[179.54,5.57851705]],[[179.65,0.04249368],[179.69,1.9217],[179.73,1.8741],[179.8,6.88930302],[180.13,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958755201,[[179.64,5.5655],[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.04908582]],[[179.65,0.04249368],[179.69,7.4859],[179.73,124.1141],[179.8,6.88930302],[179.81,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958755394,[[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.04908582],[63.77,54.78479455]],[[179.65,0.04249368],[179.69,1.9217],[179.73,124.1141],[179.8,6.88930302],[179.81,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958755794,[[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.04908582],[63.77,54.78479455]],[[179.65,0.04249368],[179.68,5.5645],[179.69,1.9217],[179.73,124.1141],[179.8,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958755996,[[179.64,5.5655],[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.04908582]],[[179.65,0.04249368],[179.69,1.9217],[179.73,124.1141],[179.8,6.88930302],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958756399,[[179.64,5.5655],[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.04908582]],[[179.65,0.04249368],[179.68,5.5643],[179.69,1.9217],[179.73,124.1141],[179.8,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958756602,[[179.64,5.5655],[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.04908582]],[[179.65,0.04249368],[179.69,1.9217],[179.73,124.1141],[179.8,6.88930302],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958757099,[[179.64,5.5655],[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.04908582]],[[179.65,0.04249368],[179.69,1.9217],[179.73,124.1141],[179.8,6.88930302],[180.14,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958757304,[[179.64,5.5655],[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.04908582]],[[179.65,0.04249368],[179.68,5.5644],[179.69,1.9217],[179.73,124.1141],[179.8,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958757705,[[179.63,5.5657],[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.04908582]],[[179.65,0.04249368],[179.69,1.9217],[179.73,124.1141],[179.8,6.88930302],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958757896,[[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.04908582],[63.77,54.78479455]],[[179.65,5.60769368],[179.69,1.9217],[179.73,124.1141],[179.8,6.88930302],[180.03,55.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958758200,[[179.62,0.03994749],[179.61,5.5662],[179.58,122.24],[179.57,1.8843],[179.56,110.06908582]],[[179.65,0.04249368],[179.68,122.24],[179.69,1.9217],[179.73,1.8741],[179.8,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958758398,[[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.06908582],[63.77,54.78479455]],[[179.65,0.04249368],[179.66,5.5649],[179.68,124.1971],[179.69,1.9217],[179.73,1.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958758700,[[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.06908582],[63.77,54.78479455]],[[179.65,0.04249368],[179.68,124.1971],[179.69,1.9217],[179.73,1.8741],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958758902,[[179.62,0.03994749],[179.61,5.5664],[179.58,122.24],[179.57,1.8843],[179.56,110.06908582]],[[179.64,5.5656],[179.65,0.04249368],[179.68,124.1971],[179.69,1.9217],[179.73,1.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958759097,[[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.06908582],[63.77,54.78479455]],[[179.64,5.5656],[179.65,0.04249368],[179.68,124.1971],[179.69,1.9217],[179.73,1.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958759298,[[179.63,5.5658],[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,110.06908582]],[[179.65,0.04249368],[179.68,124.1971],[179.69,1.9217],[179.73,1.8741],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958759506,[[179.63,5.5658],[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,105.8612]],[[179.65,0.04249368],[179.68,124.1971],[179.69,1.9217],[179.73,1.8741],[179.77,498.87240302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958759694,[[179.63,5.5658],[179.62,0.03994749],[179.58,122.24],[179.57,1.8843],[179.56,105.8612]],[[179.65,0.04249368],[179.66,5.5652],[179.68,124.1971],[179.69,1.9217],[179.73,1.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958759895,[[179.62,5.60594749],[179.58,122.24],[179.57,1.8843],[179.56,105.8612],[61.459,55.40035404]],[[179.65,0.04249368],[179.68,124.1971],[179.69,1.9217],[179.73,1.8741],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958760098,[[179.62,0.03994749],[179.58,122.24],[179.56,105.76],[179.42,19.97646453],[179.41,23.83433666]],[[179.65,0.04249368],[179.68,124.1971],[179.69,1.9217],[179.73,1.8741],[179.81,122.4411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958760408,[[179.55,9.77598582],[179.53,122.24],[179.52,5.57851705],[179.51,107.6314],[179.49,0.1004]],[[179.65,0.04249368],[179.68,124.1971],[179.69,1.9217],[179.72,105.76],[179.73,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958760598,[[179.55,4.20788582],[179.53,122.24],[179.52,5.57851705],[179.51,107.6314],[179.49,0.1004]],[[179.65,0.04249368],[179.68,124.1971],[179.69,1.9217],[179.72,105.76],[179.73,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958761103,[[179.55,4.20788582],[179.53,122.24],[179.52,5.57851705],[179.51,107.6314],[179.49,0.1004]],[[179.65,0.04249368],[179.68,124.1971],[179.69,13.0501],[179.72,105.76],[179.73,1.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958761403,[[179.55,4.20788582],[179.54,5.5685],[179.53,122.24],[179.52,5.57851705],[179.51,107.6314]],[[179.65,0.04249368],[179.68,124.1971],[179.69,13.0501],[179.72,105.76],[179.73,1.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958761603,[[179.55,4.20788582],[179.53,122.24],[179.52,5.57851705],[179.51,107.6314],[179.37,55.83357442]],[[179.65,0.04249368],[179.68,124.1971],[179.69,13.0501],[179.72,105.76],[179.73,1.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958761903,[[179.53,122.24],[179.51,107.6314],[179.5,4.20788582],[179.47,16.71981705],[179.45,8.43244023]],[[179.65,0.04249368],[179.68,124.1971],[179.69,13.0501],[179.72,105.76],[179.73,1.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958761904,[[179.53,122.24],[179.51,107.6314],[179.5,4.20788582],[179.47,16.71981705],[179.45,8.43244023]],[[179.65,0.04249368],[179.68,124.1971],[179.69,1.9217],[179.72,112.64930302],[179.73,1.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958762104,[[179.53,114.24],[179.51,107.6314],[179.5,4.20788582],[179.47,16.71981705],[179.45,8.43244023]],[[179.61,0.03531925],[179.68,124.1971],[179.69,1.9217],[179.72,112.64930302],[179.73,1.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958762300,[[179.53,114.24],[179.51,107.6314],[179.5,4.20788582],[179.47,16.71981705],[179.45,8.43244023]],[[179.61,0.03531925],[179.63,122.24],[179.68,1.9571],[179.69,1.9217],[179.72,112.64930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958762504,[[179.53,114.24],[179.51,107.6314],[179.5,4.20788582],[179.47,16.71981705],[179.45,8.43244023]],[[179.6,5.5668],[179.61,0.03531925],[179.63,122.24],[179.68,1.9571],[179.69,1.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958762805,[[179.53,114.24],[179.51,107.6314],[179.5,4.20788582],[179.47,16.71981705],[179.45,8.43244023]],[[179.61,0.03531925],[179.63,122.24],[179.68,1.9571],[179.69,1.9217],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958763106,[[179.53,114.24],[179.51,107.6314],[179.5,4.20788582],[179.47,16.71981705],[179.45,8.43244023]],[[179.61,0.03531925],[179.63,122.24],[179.68,1.9571],[179.69,1.9217],[179.71,11.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958763506,[[179.53,114.24],[179.49,4.20788582],[179.47,5.57851705],[179.45,8.43244023],[179.37,3.25946453]],[[179.61,0.03531925],[179.63,122.24],[179.68,1.9571],[179.71,11.1273],[180.72,103.8543439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958763800,[[179.49,232.22788582],[179.47,5.57851705],[179.46,484.6538],[179.45,8.43244023],[179.43,0.1395]],[[179.61,0.03531925],[179.62,2.0412],[179.63,122.24],[179.68,1.9571],[179.71,11.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958764004,[[179.52,5.5692],[179.49,232.22788582],[179.47,5.57851705],[179.46,484.6538],[179.45,8.43244023]],[[179.57,0.04125274],[179.62,2.0412],[179.63,122.24],[179.68,1.9571],[179.71,11.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958764299,[[179.49,126.46788582],[179.47,111.33851705],[179.46,484.6538],[179.45,8.43244023],[179.37,3.25946453]],[[179.57,0.04125274],[179.58,122.26],[179.61,2.042],[179.62,2.0412],[179.66,492.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958764499,[[179.52,5.5692],[179.49,126.46788582],[179.47,111.33851705],[179.46,484.6538],[179.45,8.43244023]],[[179.57,0.04125274],[179.58,122.26],[179.61,2.042],[179.62,2.0412],[179.66,492.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958764908,[[179.49,126.46788582],[179.47,111.33851705],[179.46,484.6538],[179.45,8.43244023],[179.31,109.83430057]],[[179.57,0.04125274],[179.58,122.26],[179.61,2.042],[179.62,2.0412],[179.66,492.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958765102,[[179.52,5.5692],[179.49,126.46788582],[179.47,5.57851705],[179.46,590.4138],[179.45,8.43244023]],[[179.57,0.04125274],[179.58,122.26],[179.61,2.042],[179.62,2.0412],[179.66,492.0898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958765302,[[179.49,126.46788582],[179.47,5.57851705],[179.46,590.4138],[179.45,8.43244023],[0.001,50000.0]],[[179.56,5.5681],[179.57,0.04125274],[179.58,122.26],[179.61,2.042],[179.62,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958765601,[[179.49,126.46788582],[179.47,5.57851705],[179.46,590.4138],[179.45,8.43244023]],[[179.56,5.5681],[179.57,0.04125274],[179.58,122.26],[179.61,2.042],[179.62,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958765602,[[179.52,5.5692],[179.49,126.46788582],[179.47,5.57851705],[179.46,590.4138],[179.45,8.43244023]],[[179.56,5.5681],[179.57,0.04125274],[179.58,122.26],[179.6,1.9621],[179.61,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958765805,[[179.49,126.46788582],[179.47,5.57851705],[179.46,590.4138],[179.45,8.43244023],[0.001,50000.0]],[[179.57,0.04125274],[179.58,122.26],[179.6,1.9621],[179.61,2.042],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958766302,[[179.49,126.46788582],[179.47,5.57851705],[179.46,590.4138],[179.45,8.43244023],[179.36,23.83433666]],[[179.57,0.04125274],[179.58,122.26],[179.6,1.9621],[179.61,2.042],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958766909,[[179.49,122.26],[179.46,590.4138],[179.45,4.20788582],[179.43,5.71801705],[179.4,24.53476743]],[[179.57,0.04125274],[179.58,122.26],[179.6,1.9621],[179.61,2.042],[179.68,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958767506,[[179.46,5.571],[179.45,4.20788582],[179.43,5.57851705],[179.42,122.28],[179.4,130.31476743]],[[179.51,5.5696],[179.57,0.04125274],[179.58,122.26],[179.6,1.9621],[179.61,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958767708,[[179.46,5.571],[179.45,4.20788582],[179.43,5.57851705],[179.42,122.28],[179.41,3.8823]],[[179.5,0.0371908],[179.51,5.5696],[179.58,122.26],[179.6,1.9621],[179.61,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958768010,[[179.45,4.20788582],[179.43,5.57851705],[179.42,122.28],[179.41,3.8823],[179.29,16.72]],[[179.5,0.0371908],[179.53,122.28],[179.6,1.9621],[179.61,2.042],[179.89,196.88725732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958768311,[[179.45,4.20788582],[179.43,5.57851705],[179.42,122.28],[179.41,3.8823],[179.33,540.25946453]],[[179.5,0.0371908],[179.53,122.28],[179.6,1.9621],[179.61,2.042],[179.89,196.88725732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958768607,[[179.49,5.5702],[179.45,4.20788582],[179.43,5.57851705],[179.42,122.28],[179.41,3.8823]],[[179.5,0.0371908],[179.57,122.28],[179.6,1.9621],[179.61,2.042],[179.89,196.88725732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958769010,[[179.48,5.5704],[179.45,4.20788582],[179.43,5.57851705],[179.42,122.28],[179.41,3.8823]],[[179.5,0.0371908],[179.52,5.5694],[179.57,122.28],[179.6,1.9621],[179.61,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958769212,[[179.45,4.20788582],[179.43,5.57851705],[179.42,122.28],[179.41,3.8823],[179.4,114.21244023]],[[179.5,0.0371908],[179.57,122.28],[179.6,1.9621],[179.61,2.042],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958769402,[[179.45,4.20788582],[179.43,5.57851705],[179.42,122.28],[179.41,3.8823],[179.4,114.21244023]],[[179.5,0.0371908],[179.57,122.28],[179.6,1.9621],[179.61,2.042],[179.74,16.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958769709,[[179.45,4.20788582],[179.43,5.57851705],[179.41,3.8823],[179.4,8.43244023],[179.36,11.24400404]],[[179.5,0.0371908],[179.57,122.28],[179.6,1.9621],[179.61,2.042],[179.67,16.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958769912,[[179.45,4.20788582],[179.43,5.57851705],[179.4,8.43244023],[179.39,122.3],[179.36,11.24400404]],[[179.5,0.0371908],[179.52,122.3],[179.57,11.1356],[179.6,1.9621],[179.61,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958770209,[[179.41,5.5726],[179.4,4.20788582],[179.39,122.3],[179.38,5.57851705],[179.37,107.6815]],[[179.5,0.0371908],[179.51,3.9125],[179.52,122.3],[179.57,11.1356],[179.64,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958770610,[[179.4,9.78078582],[179.39,122.3],[179.38,5.57851705],[179.37,107.6815]],[[179.5,0.0371908],[179.51,3.9125],[179.52,122.3],[179.57,11.1356],[179.64,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958770919,[[179.4,4.20788582],[179.39,122.3],[179.38,5.57851705],[179.37,107.6815]],[[179.5,0.0371908],[179.51,5.9751],[179.52,122.3],[179.55,481.12],[179.57,11.1356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958771211,[[179.41,5.5724],[179.4,4.20788582],[179.39,122.3],[179.38,5.57851705],[179.37,107.6815]],[[179.46,5.5713],[179.5,0.0371908],[179.51,5.9751],[179.52,122.3],[179.55,481.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958771515,[[179.4,4.20788582],[179.39,122.3],[179.38,5.57851705],[179.37,107.6815],[179.28,62.97006188]],[[179.45,0.037996],[179.46,5.5713],[179.51,5.9751],[179.52,122.3],[179.55,481.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958772010,[[179.4,4.20788582],[179.39,122.3],[179.38,5.57851705],[179.37,107.6815],[179.28,62.97006188]],[[179.45,5.609396],[179.51,5.9751],[179.52,122.3],[179.55,481.12],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958772312,[[179.4,4.20788582],[179.39,122.3],[179.38,5.57851705],[179.37,107.6815],[179.28,62.97006188]],[[179.45,0.037996],[179.51,5.9751],[179.52,122.3],[179.55,481.12],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958772514,[[179.44,5.5717],[179.4,4.20788582],[179.39,122.3],[179.38,5.57851705],[179.37,107.6815]],[[179.45,0.037996],[179.47,5.5708],[179.51,5.9751],[179.52,122.3],[179.55,481.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958772702,[[179.44,5.5717],[179.4,4.20788582],[179.39,122.3],[179.38,5.57851705],[179.37,107.6815]],[[179.45,0.037996],[179.51,5.9751],[179.52,122.3],[179.55,481.12],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958772903,[[179.44,5.5717],[179.4,4.20788582],[179.39,122.3],[179.38,5.57851705],[179.37,107.6815]],[[179.45,0.037996],[179.51,5.9751],[179.55,481.12],[179.76,33.3786],[179.78,34.65279282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958773102,[[179.44,5.5717],[179.4,4.20788582],[179.39,122.3],[179.38,5.57851705],[179.37,107.6815]],[[179.45,0.037996],[179.5,122.8],[179.51,3.9125],[179.55,481.12],[179.58,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958773414,[[179.4,4.20788582],[179.39,122.3],[179.38,5.57851705],[179.37,107.6815]],[[179.45,0.037996],[179.5,122.8],[179.51,3.9125],[179.55,481.12],[179.58,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958773415,[[179.48,5.5705],[179.39,122.3],[179.37,107.6815],[179.35,492.1888],[179.32,4.34878582]],[[179.5,0.48],[179.54,122.32],[179.55,481.12],[179.63,13.0922],[179.64,17.20315235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958773705,[[179.44,122.32],[179.37,107.6815],[179.36,1.8806],[179.35,492.1888],[179.32,541.20788582]],[[179.5,0.48],[179.54,122.32],[179.55,481.12],[179.57,2.0091],[179.58,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958773907,[[179.45,126.1949],[179.37,105.8],[179.35,492.1888],[179.32,541.20788582],[56.835,56.63147302]],[[179.58,127.48295776],[179.65,1020.22],[179.75,16.6864],[285.0,0.19025358],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958774114,[[179.46,228.14],[179.45,3.8749],[179.35,1029.1888],[179.32,4.20788582],[179.28,0.97006188]],[[179.54,5.5688],[179.58,127.48295776],[179.62,2.0091],[179.65,481.22],[179.66,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958774312,[[179.48,0.037996],[179.46,228.14],[179.45,3.8749],[179.35,1029.1888],[179.32,4.20788582]],[[179.52,0.04082278],[179.58,127.48295776],[179.62,2.0091],[179.65,481.22],[179.66,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958774507,[[179.51,5.5693],[179.48,0.037996],[179.46,228.14],[179.45,3.8749],[179.4,11.1457]],[[179.52,0.04082278],[179.58,127.48295776],[179.62,2.0091],[179.65,481.22],[179.66,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958774705,[[179.51,5.5693],[179.48,0.037996],[179.46,228.14],[179.45,3.8749],[179.4,11.1457]],[[179.52,0.04082278],[179.55,5.5683],[179.58,127.48295776],[179.62,2.0091],[179.65,481.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958775414,[[179.51,5.5693],[179.48,0.037996],[179.46,228.14],[179.45,3.8749],[179.4,11.1457]],[[179.52,0.04082278],[179.56,5.5681],[179.58,127.48295776],[179.62,2.0091],[179.65,481.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958775613,[[179.51,5.5693],[179.48,0.037996],[179.46,228.14],[179.45,3.8749],[179.4,11.1457]],[[179.52,0.04082278],[179.58,127.48295776],[179.62,2.0091],[179.65,481.22],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958775917,[[179.48,0.037996],[179.46,228.14],[179.45,3.8749],[179.4,11.1457],[179.35,481.04]],[[179.52,0.04082278],[179.58,127.48295776],[179.62,2.0091],[179.65,481.22],[180.09,39.62597238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958776104,[[179.48,0.037996],[179.46,228.14],[179.45,3.8749],[179.35,481.04],[179.34,11.1492]],[[179.52,0.04082278],[179.58,127.48295776],[179.62,2.0091],[179.65,481.22],[180.09,39.62597238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958776417,[[179.49,5.5699],[179.48,0.037996],[179.46,228.14],[179.45,3.8749],[179.35,481.04]],[[179.52,0.04082278],[179.53,5.5691],[179.58,127.48295776],[179.62,2.0091],[179.65,481.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958776718,[[179.49,5.5699],[179.48,0.037996],[179.46,228.14],[179.45,3.8749],[179.39,4.20788582]],[[179.52,0.04082278],[179.58,122.32],[179.62,2.0091],[179.65,486.38295776],[179.68,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958776913,[[179.48,0.037996],[179.46,228.14],[179.45,3.8749],[179.39,4.20788582],[59.147,56.01591353]],[[179.52,0.04082278],[179.58,122.32],[179.62,2.0091],[179.65,486.38295776],[179.68,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958777113,[[179.48,0.037996],[179.46,228.14],[179.45,3.8749],[179.39,4.20788582],[179.36,67.57851705]],[[179.52,0.04082278],[179.58,122.32],[179.62,2.0091],[179.65,486.38295776],[179.68,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958777520,[[179.5,5.5697],[179.48,0.037996],[179.46,228.14],[179.45,3.8749],[179.39,4.20788582]],[[179.52,0.04082278],[179.53,5.569],[179.58,122.32],[179.62,2.0091],[179.65,486.38295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958777713,[[179.48,0.037996],[179.46,228.14],[179.45,3.8749],[179.39,4.20788582],[59.147,56.01591353]],[[179.52,0.04082278],[179.58,122.32],[179.62,2.0091],[179.65,486.38295776],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958778017,[[179.48,5.608396],[179.46,228.14],[179.45,3.8749],[179.39,4.20788582],[59.147,56.01591353]],[[179.52,5.61032278],[179.58,122.32],[179.62,2.0091],[179.65,486.38295776],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958778215,[[179.48,0.037996],[179.46,122.32],[179.45,3.8749],[179.39,4.20788582],[59.147,56.01591353]],[[179.52,0.04082278],[179.58,122.32],[179.62,2.0091],[179.65,486.38295776],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958778424,[[179.48,0.037996],[179.46,122.32],[179.44,105.82],[179.4,0.1035],[179.39,4.20788582]],[[179.52,0.04082278],[179.58,122.32],[179.62,2.0091],[179.65,486.38295776],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958778623,[[179.48,0.037996],[179.46,122.32],[179.4,1.9808],[179.39,4.20788582],[179.34,11.1492]],[[179.52,0.04082278],[179.58,122.32],[179.62,2.0091],[179.65,486.38295776],[179.67,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958778821,[[179.48,0.037996],[179.46,122.32],[179.42,105.84],[179.4,1.9808],[179.39,4.20788582]],[[179.52,0.04082278],[179.58,122.32],[179.62,2.0091],[179.65,486.38295776],[179.67,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958779017,[[179.48,0.037996],[179.46,122.32],[179.42,105.84],[179.4,1.9808],[179.36,66.20788582]],[[179.52,0.04082278],[179.58,122.32],[179.62,2.0091],[179.63,20.24985776],[179.65,481.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958779225,[[179.48,0.037996],[179.46,122.32],[179.41,1.9864],[179.4,1.9808],[179.36,66.20788582]],[[179.52,0.04082278],[179.53,122.34],[179.62,2.0091],[179.63,20.24985776],[179.65,481.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958779617,[[179.48,0.037996],[179.46,122.32],[179.42,105.84],[179.41,1.9864],[179.4,1.9808]],[[179.52,0.04082278],[179.53,122.34],[179.62,2.0091],[179.63,20.24985776],[179.65,481.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958780120,[[179.48,0.037996],[179.42,227.46],[179.41,1.9864],[179.4,1.9808],[179.36,4.20788582]],[[179.52,0.04082278],[179.53,122.34],[179.62,2.0091],[179.63,20.24985776],[179.65,481.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958780322,[[179.48,0.037996],[179.42,227.46],[179.41,1.9864],[179.4,1.9808],[179.36,4.20788582]],[[179.49,5.5702],[179.52,1.97052278],[179.53,122.34],[179.62,2.0091],[179.63,18.25515776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958780620,[[179.48,0.037996],[179.42,227.46],[179.41,1.9864],[179.4,1.9808],[179.36,4.20788582]],[[179.49,5.5702],[179.52,1.97052278],[179.53,122.34],[179.58,105.84],[179.62,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958781121,[[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,1.9808],[179.36,4.20788582]],[[179.49,5.5702],[179.52,1.97052278],[179.53,122.34],[179.58,105.84],[179.62,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958781323,[[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,107.8208],[179.36,4.20788582]],[[179.49,5.5702],[179.52,1.97052278],[179.53,122.34],[179.58,105.84],[179.62,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958781518,[[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,107.8208],[179.34,15.35708582]],[[179.49,5.5702],[179.52,1.97052278],[179.53,122.34],[179.58,105.84],[179.61,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958781819,[[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,107.8208],[179.34,15.35708582]],[[179.52,1.97052278],[179.53,122.34],[179.58,105.84],[179.61,5.16295776],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958782120,[[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,107.8208],[179.34,15.35708582]],[[179.52,0.04082278],[179.53,122.34],[179.61,5.16295776],[179.62,107.8491],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958782306,[[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,107.8208],[179.34,15.35708582]],[[179.52,0.04082278],[179.54,5.5687],[179.57,121.64],[179.6,1.9297],[179.61,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958782512,[[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,107.8208],[179.34,15.35708582]],[[179.52,0.04082278],[179.57,121.64],[179.6,1.9297],[179.61,5.16295776],[179.99,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958782708,[[179.49,5.57],[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,107.8208]],[[179.52,0.04082278],[179.57,121.64],[179.6,1.9297],[179.61,5.16295776],[179.99,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958783012,[[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,107.8208],[63.77,54.78479455]],[[179.52,0.04082278],[179.57,121.64],[179.6,1.9297],[179.61,5.16295776],[179.99,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958783207,[[179.48,0.037996],[179.46,5.5709],[179.42,121.62],[179.41,1.9864],[179.4,107.8208]],[[179.52,0.04082278],[179.57,121.64],[179.6,1.9297],[179.61,5.16295776],[179.99,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958783412,[[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,107.8208],[66.082,54.16923506]],[[179.51,5.5698],[179.52,0.04082278],[179.57,121.64],[179.6,1.9297],[179.61,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958783825,[[179.48,0.037996],[179.47,5.5707],[179.42,121.62],[179.41,1.9864],[179.4,107.8208]],[[179.51,5.5698],[179.52,0.04082278],[179.57,121.64],[179.6,1.9297],[179.61,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958784624,[[179.48,5.608396],[179.42,121.62],[179.41,1.9864],[179.4,107.8208],[66.082,54.16923506]],[[179.51,5.5698],[179.52,0.04082278],[179.57,121.64],[179.6,1.9297],[179.61,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958784826,[[179.48,5.608396],[179.42,121.62],[179.41,1.9864],[179.4,107.8208],[179.37,4.20788582]],[[179.51,5.5698],[179.52,0.04082278],[179.57,121.64],[179.6,1.9297],[179.63,13.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958785122,[[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,107.8208],[179.38,11.1467]],[[179.52,0.04082278],[179.57,121.64],[179.6,1.9297],[179.63,13.0922],[180.94,9626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958786223,[[179.49,5.5699],[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,107.8208]],[[179.52,5.61032278],[179.57,121.64],[179.6,1.9297],[179.63,13.0922],[180.94,9626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958786424,[[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,107.8208],[68.394,53.55367557]],[[179.52,0.04082278],[179.57,121.64],[179.6,1.9297],[179.63,13.0922],[180.94,9626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958786815,[[179.49,5.5701],[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,107.8208]],[[179.52,5.61012278],[179.57,121.64],[179.6,1.9297],[179.63,13.0922],[180.94,9626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958787018,[[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,107.8208],[179.26,33.89893114]],[[179.52,0.04082278],[179.57,121.64],[179.6,1.9297],[179.63,13.0922],[180.94,9626.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958787217,[[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.4,107.8208],[179.38,15.35458582]],[[179.52,0.04082278],[179.57,121.64],[179.6,1.9297],[179.63,13.0922],[179.65,486.38295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958787516,[[179.48,0.037996],[179.44,105.84],[179.42,121.62],[179.41,1.9864],[179.4,1.9808]],[[179.52,0.04082278],[179.57,121.64],[179.6,1.9297],[179.63,13.0922],[179.65,486.38295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958788119,[[179.48,0.037996],[179.46,5.5709],[179.44,105.84],[179.42,121.62],[179.41,1.9864]],[[179.5,5.5701],[179.52,0.04082278],[179.57,121.64],[179.6,1.9297],[179.63,13.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958788325,[[179.48,0.037996],[179.44,105.84],[179.42,121.62],[179.41,1.9864],[56.835,56.63147302]],[[179.52,0.04082278],[179.57,121.64],[179.6,1.9297],[179.63,13.0922],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958788627,[[179.48,0.037996],[179.42,121.62],[179.41,1.9864],[179.38,4.20788582],[179.33,19.58264023]],[[179.49,5.5702],[179.52,0.04082278],[179.57,121.64],[179.59,11.1346],[179.6,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958788829,[[179.48,0.037996],[179.42,121.62],[179.4,1.8773],[179.38,4.20788582],[179.33,19.58264023]],[[179.49,5.5702],[179.52,121.68082278],[179.59,11.1346],[179.6,1.9297],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958789031,[[179.42,121.62],[179.38,4.20788582],[179.36,2.0307],[179.34,0.1043],[179.33,19.58264023]],[[179.51,3.9245],[179.52,121.68082278],[179.59,11.1346],[179.62,105.84],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958789326,[[179.42,121.62],[179.38,110.04788582],[179.36,2.0307],[179.34,1.9857],[179.33,19.58264023]],[[179.51,5.9405],[179.52,121.64],[179.59,11.1346],[179.62,105.84],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958789723,[[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04],[179.34,1.9857]],[[179.48,5.5707],[179.51,5.9405],[179.52,121.64],[179.59,16.29755776],[179.61,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958790029,[[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04],[179.34,1.9857]],[[179.47,0.04164776],[179.51,5.9405],[179.52,121.64],[179.59,16.29755776],[179.61,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958790528,[[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04],[179.34,1.9857]],[[179.47,0.04164776],[179.51,3.9245],[179.52,121.64],[179.59,16.29755776],[179.61,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958790721,[[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04],[179.34,1.9857]],[[179.47,0.04164776],[179.51,3.9245],[179.52,121.64],[179.58,1.949],[179.59,16.29755776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958791022,[[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04],[179.34,1.9857]],[[179.47,0.04164776],[179.5,5.5701],[179.51,3.9245],[179.52,121.64],[179.58,1.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958791228,[[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04],[179.34,1.9857]],[[179.47,0.04164776],[179.51,3.9245],[179.52,121.64],[179.58,1.949],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958791734,[[179.46,5.5711],[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04]],[[179.47,0.04164776],[179.49,5.5702],[179.51,3.9245],[179.52,121.64],[179.58,1.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958791920,[[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04],[179.34,6.19358582]],[[179.47,0.04164776],[179.49,5.5702],[179.51,3.9245],[179.52,121.64],[179.58,1.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958792226,[[179.45,5.5713],[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04]],[[179.47,0.04164776],[179.48,5.5705],[179.51,3.9245],[179.52,121.64],[179.58,1.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958792422,[[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04],[54.524,57.24703251]],[[179.47,0.04164776],[179.51,3.9245],[179.52,121.64],[179.58,1.949],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958792828,[[179.44,5.5715],[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04]],[[179.47,0.04164776],[179.51,3.9245],[179.52,121.64],[179.58,1.949],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958793029,[[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04],[54.524,57.24703251]],[[179.47,0.04164776],[179.51,3.9245],[179.52,121.64],[179.58,1.949],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958793332,[[179.44,5.5715],[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04]],[[179.47,5.61244776],[179.51,3.9245],[179.52,121.64],[179.58,1.949],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958793525,[[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04],[179.25,3.25946453]],[[179.47,0.04164776],[179.51,3.9245],[179.52,121.64],[179.58,1.949],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958794033,[[179.43,5.5718],[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04]],[[179.47,5.61244776],[179.51,3.9245],[179.52,121.64],[179.58,1.949],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958794230,[[179.42,121.62],[179.38,105.84],[179.36,2.0307],[179.35,481.04],[58.53,70.07835064]],[[179.47,0.04164776],[179.51,3.9245],[179.52,121.64],[179.58,1.949],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958794529,[[179.42,121.62],[179.41,5.5725],[179.37,105.86],[179.36,2.0307],[179.35,481.04]],[[179.45,5.5714],[179.47,0.04164776],[179.51,3.9245],[179.52,121.64],[179.58,1.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958794723,[[179.42,121.62],[179.37,105.86],[179.36,2.0307],[179.35,481.04],[58.53,70.07835064]],[[179.45,5.5714],[179.47,0.04164776],[179.51,3.9245],[179.52,121.64],[179.58,1.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958795024,[[179.42,121.62],[179.37,105.86],[179.36,2.0307],[179.35,481.04],[179.34,1.9857]],[[179.45,5.5714],[179.47,0.04164776],[179.51,3.9245],[179.52,121.64],[179.57,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958795225,[[179.42,127.1923],[179.37,105.86],[179.36,2.0307],[179.35,481.04],[179.34,1.9857]],[[179.46,5.5712],[179.47,0.04164776],[179.51,3.9245],[179.52,121.64],[179.57,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958795530,[[179.42,121.62],[179.36,2.0307],[179.35,481.04],[179.34,1.9857],[179.28,28.84336188]],[[179.47,0.04164776],[179.51,3.9245],[179.52,121.64],[179.55,11.137],[179.57,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958795728,[[179.38,5.5735],[179.37,121.66],[179.36,2.0307],[179.35,481.04],[179.34,107.8457]],[[179.47,121.70164776],[179.5,1.8748],[179.51,3.9245],[179.54,481.36],[179.55,11.137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958796029,[[179.37,121.66],[179.36,2.0307],[179.35,481.04],[179.34,107.8457],[179.24,3.25946453]],[[179.44,0.03636697],[179.47,121.66],[179.5,1.8748],[179.51,3.9245],[179.54,481.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958796219,[[179.34,1.8814],[179.26,17.16703114],[179.24,3.25946453],[179.23,558.02239764],[179.2,27.8954]],[[179.44,0.03636697],[179.47,121.66],[179.5,1.8748],[179.51,3.9245],[179.54,481.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958796423,[[179.32,125.86788582],[179.31,2.0381],[179.3,111.43851705],[179.29,0.1438],[179.26,17.16703114]],[[179.44,0.03636697],[179.47,121.66],[179.5,1.8748],[179.51,15.064],[179.52,105.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958796621,[[179.32,4.20788582],[179.31,2.0381],[179.3,111.43851705],[179.29,2.027],[179.28,121.66]],[[179.4,0.04133685],[179.47,121.66],[179.5,1.8748],[179.51,15.064],[179.52,105.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958796823,[[179.37,5.5739],[179.32,4.20788582],[179.31,2.0381],[179.3,111.43851705],[179.29,2.027]],[[179.4,0.04133685],[179.41,5.5729],[179.47,121.66],[179.5,1.8748],[179.51,15.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958797033,[[179.32,4.20788582],[179.31,2.0381],[179.3,111.43851705],[179.29,2.027],[179.22,553.72]],[[179.4,0.04133685],[179.47,121.66],[179.5,1.8748],[179.51,15.064],[179.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958797331,[[179.32,4.20788582],[179.31,2.0381],[179.3,111.43851705],[179.29,2.027],[179.22,553.72]],[[179.4,0.04133685],[179.41,5.5727],[179.47,121.66],[179.5,1.8748],[179.51,15.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958797830,[[179.37,5.5737],[179.32,4.20788582],[179.31,2.0381],[179.3,111.43851705],[179.29,2.027]],[[179.4,0.04133685],[179.41,5.5727],[179.47,121.66],[179.5,1.8748],[179.51,15.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958798032,[[179.31,2.0381],[179.3,105.86],[179.29,2.027],[179.27,4.20788582],[179.24,8.83798158]],[[179.4,0.04133685],[179.41,5.5727],[179.47,121.66],[179.5,1.8748],[179.51,20.22695776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958798338,[[179.38,5.5733],[179.31,2.0381],[179.3,105.86],[179.29,2.027],[179.27,4.20788582]],[[179.4,0.04133685],[179.41,5.5727],[179.47,121.66],[179.5,1.8748],[179.51,20.22695776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958798529,[[179.34,121.66],[179.31,2.0381],[179.3,105.86],[179.29,2.027],[179.27,15.36128582]],[[179.4,0.04133685],[179.42,5.5724],[179.47,121.66],[179.5,1.8748],[179.51,20.22695776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958799533,[[179.39,5.5733],[179.34,121.66],[179.31,2.0381],[179.3,105.86],[179.29,2.027]],[[179.4,0.04133685],[179.42,5.5724],[179.47,121.66],[179.5,1.8748],[179.51,20.22695776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958799732,[[179.34,121.66],[179.31,2.0381],[179.3,105.86],[179.29,2.027],[179.24,5.57851705]],[[179.4,0.04133685],[179.41,5.5726],[179.47,121.66],[179.5,1.8748],[179.51,20.22695776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958799926,[[179.34,121.66],[179.31,2.0381],[179.3,105.86],[179.29,2.027],[179.24,5.57851705]],[[179.4,0.04133685],[179.47,121.66],[179.5,1.8748],[179.51,20.22695776],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958800127,[[179.39,5.5733],[179.34,121.66],[179.31,2.0381],[179.3,105.86],[179.29,2.027]],[[179.4,0.04133685],[179.47,121.66],[179.5,1.8748],[179.51,20.22695776],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958800432,[[179.39,5.5733],[179.34,121.66],[179.31,2.0381],[179.3,105.86],[179.29,2.027]],[[179.4,0.04133685],[179.45,5.5715],[179.47,121.66],[179.5,1.8748],[179.51,9.08745776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958800727,[[179.42,5.5723],[179.34,121.66],[179.31,13.1891],[179.3,105.86],[179.29,2.027]],[[179.47,121.66],[179.5,1.8748],[179.51,9.08745776],[179.57,105.88],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958800937,[[179.34,121.66],[179.31,17.39698582],[179.3,105.86],[179.29,2.027],[179.28,5.57851705]],[[179.47,121.66],[179.5,1.8748],[179.51,3.9245],[179.54,493.41226078],[179.56,11.1361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958801139,[[179.34,121.66],[179.31,17.39698582],[179.3,105.86],[179.29,2.027],[179.28,5.57851705]],[[179.47,121.66],[179.5,1.8748],[179.51,3.9245],[179.54,486.52295776],[179.56,18.02540302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958801543,[[179.34,121.66],[179.31,17.39698582],[179.3,105.86],[179.29,2.027],[179.28,5.57851705]],[[179.44,5.5718],[179.47,121.66],[179.5,1.8748],[179.51,3.9245],[179.54,486.52295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958801742,[[179.37,0.04022841],[179.34,121.66],[179.31,17.39698582],[179.3,105.86],[179.29,2.027]],[[179.41,0.04256057],[179.47,121.66],[179.5,1.8748],[179.51,3.9245],[179.54,486.52295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958802246,[[179.4,5.5729],[179.37,0.04022841],[179.34,121.66],[179.31,17.39698582],[179.3,122.58]],[[179.41,6.057e-05],[179.47,121.66],[179.5,1.8748],[179.51,3.9245],[179.54,486.52295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958802545,[[179.4,5.5729],[179.39,121.68],[179.37,0.04022841],[179.31,34.11698582],[179.3,105.86]],[[179.41,6.057e-05],[179.51,125.6045],[179.54,486.52295776],[179.56,6.88930302],[179.61,11.133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958802743,[[179.4,5.5729],[179.39,227.56],[179.38,2.0278],[179.37,0.04022841],[179.31,32.07888582]],[[179.41,6.057e-05],[179.51,123.5572],[179.54,486.52295776],[179.55,1.8896],[179.56,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958803045,[[179.4,11.1529],[179.39,227.56],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.51,121.68],[179.54,486.52295776],[179.55,1.8896],[179.56,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958803240,[[179.4,5.5729],[179.39,227.56],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.5,5.5699],[179.51,121.68],[179.53,1.8884],[179.54,486.52295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958804056,[[179.4,5.5729],[179.39,227.56],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.51,127.2496],[179.53,1.8884],[179.54,486.52295776],[180.1,1445.5666765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958804446,[[179.4,5.5729],[179.39,227.56],[179.38,6.23568582],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.51,121.68],[179.53,1.8884],[179.54,481.36],[179.58,7.22485776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958805153,[[179.4,5.5729],[179.39,227.56],[179.38,6.23568582],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.5,5.57],[179.51,121.68],[179.53,1.8884],[179.54,481.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958805449,[[179.4,5.5729],[179.39,227.56],[179.38,6.23568582],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.51,121.68],[179.53,1.8884],[179.54,481.36],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958805651,[[179.4,5.5729],[179.39,227.56],[179.38,6.23568582],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.51,121.68],[179.53,1.8884],[179.54,481.36],[179.95,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958805855,[[179.4,13.2142],[179.39,227.56],[179.38,6.23568582],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.51,121.68],[179.53,1.8884],[179.54,481.36],[179.95,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958806254,[[179.4,13.2142],[179.39,227.56],[179.38,6.23568582],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.52,5.5693],[179.53,1.8884],[179.54,481.36],[179.55,123.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958806448,[[179.4,13.2142],[179.39,227.56],[179.38,6.23568582],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.53,1.8884],[179.54,481.36],[179.55,123.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958806449,[[179.4,13.2142],[179.39,227.56],[179.38,6.23568582],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.53,1.8884],[179.54,481.36],[179.55,123.5696],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958807256,[[179.4,13.2142],[179.39,227.56],[179.38,6.23568582],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.53,7.4574],[179.54,481.36],[179.55,123.5696],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958807459,[[179.4,13.2142],[179.39,227.56],[179.38,6.23568582],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.53,1.8884],[179.55,1.8896],[179.63,491.75384933],[179.66,11.1301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958807656,[[179.4,17.42208582],[179.39,227.56],[179.38,7.60631705],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.55,1.8896],[179.57,121.68],[179.63,491.75384933],[179.64,105.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958807963,[[179.4,17.42208582],[179.39,227.56],[179.38,7.60631705],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.55,1.8896],[179.57,123.5462],[179.63,491.75384933],[179.64,105.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958808356,[[179.4,17.42208582],[179.39,227.56],[179.38,7.60631705],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.53,5.569],[179.55,1.8896],[179.57,123.5462],[179.63,491.75384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958808750,[[179.4,17.42208582],[179.39,227.56],[179.38,7.60631705],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.55,1.8896],[179.57,123.5462],[179.63,491.75384933],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958808956,[[179.4,17.42208582],[179.39,227.56],[179.38,7.60631705],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.55,1.8896],[179.57,123.5462],[179.63,491.75384933],[179.64,105.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958809155,[[179.4,17.42208582],[179.39,227.56],[179.38,7.60631705],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.51,5.5697],[179.55,1.8896],[179.57,123.5462],[179.62,11.1327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958809352,[[179.4,17.42208582],[179.39,227.56],[179.38,7.60631705],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.55,1.8896],[179.57,123.5462],[179.62,11.1327],[179.8,27.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958809655,[[179.4,13.2142],[179.39,235.99244023],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.55,1.8896],[179.57,123.5462],[179.58,2.0619],[179.6,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958810161,[[179.4,13.2142],[179.39,235.99244023],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.5,5.57],[179.55,1.8896],[179.57,123.5462],[179.58,2.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958810461,[[179.4,13.2142],[179.39,235.99244023],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.55,1.8896],[179.57,123.5462],[179.58,2.0619],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958810650,[[179.4,13.2142],[179.39,235.99244023],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.55,1.8896],[179.57,123.5462],[179.58,2.0619],[179.62,116.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958811358,[[179.4,13.2142],[179.39,235.99244023],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.5,5.57],[179.55,1.8896],[179.57,123.5462],[179.58,2.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958811557,[[179.4,7.6342],[179.39,235.99244023],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.55,1.8896],[179.57,123.5462],[179.58,2.0619],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958812657,[[179.4,7.6342],[179.39,235.99244023],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.52,5.5693],[179.55,1.8896],[179.57,123.5462],[179.58,2.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958815056,[[179.4,7.6342],[179.39,235.99244023],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.51,5.5696],[179.55,1.8896],[179.57,123.5462],[179.58,2.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958815267,[[179.4,7.6342],[179.39,235.99244023],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.55,1.8896],[179.57,123.5462],[179.58,2.0619],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958815561,[[179.4,7.6342],[179.39,235.99244023],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.52,5.5693],[179.55,1.8896],[179.57,123.5462],[179.58,2.0619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958815748,[[179.4,7.6342],[179.39,235.99244023],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.55,1.8896],[179.57,123.5462],[179.58,2.0619],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958816062,[[179.4,13.2142],[179.39,235.99244023],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.55,1.8896],[179.57,123.5462],[179.58,2.0619],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958816256,[[179.4,13.2142],[179.39,235.99244023],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.55,1.8896],[179.57,123.5462],[179.58,2.0619],[179.62,18.02200302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958816462,[[179.4,13.2142],[179.39,252.71244023],[179.38,2.0278],[179.37,0.04022841],[179.36,481.48]],[[179.41,6.057e-05],[179.55,1.8896],[179.57,123.5462],[179.58,2.0619],[179.62,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958816758,[[179.56,5.568],[179.45,11.1426],[179.4,24.3613],[179.39,235.99244023],[179.38,18.7484]],[[179.57,1.8662],[179.58,2.0619],[179.62,6.88930302],[179.77,16.6845],[179.8,55.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958816951,[[179.52,120.38],[179.5,105.86],[179.45,11.1426],[179.4,555.7813],[179.39,8.43244023]],[[179.62,8.87950302],[179.63,601.82],[179.69,13.84724585],[179.72,11.1264],[179.76,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958817152,[[179.53,120.38],[179.5,105.86],[179.47,481.34],[179.46,2.0258],[179.45,27.8626]],[[179.62,10.85980302],[179.63,122.2601],[179.69,13.84724585],[179.72,11.1264],[179.73,587.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958817566,[[179.58,5.5674],[179.53,120.38],[179.5,105.86],[179.47,481.34],[179.46,2.0258]],[[179.62,10.85980302],[179.63,122.2601],[179.64,15.87944933],[179.69,13.84724585],[179.72,11.1264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958817758,[[179.58,5.5674],[179.57,0.04107234],[179.53,120.38],[179.5,105.86],[179.48,1.9262]],[[179.6,0.03812163],[179.62,10.85980302],[179.63,122.2601],[179.64,10.31384933],[179.69,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958818265,[[179.58,5.5674],[179.57,0.04107234],[179.53,120.38],[179.52,4.22768262],[179.5,111.49709431]],[[179.6,0.03812163],[179.62,16.42610302],[179.63,122.2601],[179.69,5.16295776],[179.73,491.65384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958818556,[[179.58,5.5674],[179.57,0.04107234],[179.53,120.38],[179.52,4.22768262],[179.5,111.49709431]],[[179.6,0.03812163],[179.62,9.5368],[179.63,122.2601],[179.69,5.16295776],[179.71,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958818762,[[179.59,5.5671],[179.57,0.04107234],[179.53,120.38],[179.52,4.22768262],[179.5,111.49709431]],[[179.6,0.03812163],[179.62,3.9705],[179.63,122.2601],[179.69,5.16295776],[179.71,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958818953,[[179.57,0.04107234],[179.53,120.38],[179.52,4.22768262],[179.5,111.49709431],[68.394,53.55367557]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.69,5.16295776],[179.71,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958819154,[[179.57,0.04107234],[179.53,120.38],[179.52,4.22768262],[179.5,111.49709431],[68.394,53.55367557]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[179.69,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958819351,[[179.57,0.04107234],[179.55,5.5681],[179.53,120.38],[179.52,4.22768262],[179.5,111.49709431]],[[179.6,5.60492163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[179.69,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958819553,[[179.57,0.04107234],[179.53,120.38],[179.52,4.22768262],[179.5,111.49709431],[68.394,53.55367557]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[179.69,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958819862,[[179.57,0.04107234],[179.53,120.38],[179.52,4.22768262],[179.5,111.49709431],[179.38,19.98006453]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[179.69,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958820059,[[179.57,0.04107234],[179.53,120.38],[179.52,4.22768262],[179.5,111.49709431],[179.45,11.1426]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[179.69,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958820263,[[179.57,0.04107234],[179.53,226.24],[179.52,4.22768262],[179.5,5.63709431],[179.45,11.1426]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[179.69,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958820865,[[179.57,0.04107234],[179.53,226.24],[179.52,4.22768262],[179.5,5.63709431],[179.45,11.1426]],[[179.6,5.60502163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[179.69,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958821058,[[179.57,0.04107234],[179.53,226.24],[179.51,4.22768262],[179.48,7.56329431],[179.46,10.45824023]],[[179.6,5.60502163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[179.69,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958821364,[[179.57,0.04107234],[179.56,5.5677],[179.53,226.24],[179.51,4.22768262],[179.48,7.56329431]],[[179.6,0.03812163],[179.61,5.5665],[179.62,3.9705],[179.63,1.8801],[179.67,120.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958821565,[[179.57,0.04107234],[179.53,226.24],[179.51,4.22768262],[179.48,7.56329431],[179.41,27.96400404]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958822467,[[179.59,5.5671],[179.57,0.04107234],[179.53,226.24],[179.51,4.22768262],[179.48,7.56329431]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958822772,[[179.57,0.04107234],[179.53,226.24],[179.51,4.22768262],[179.48,7.56329431],[66.082,54.16923506]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958822961,[[179.57,0.04107234],[179.53,226.24],[179.51,4.22768262],[179.48,7.56329431],[179.38,16.7206]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[180.05,82.43111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958823364,[[179.57,0.04107234],[179.53,226.24],[179.51,4.22768262],[179.48,7.56329431],[179.41,564.96400404]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[180.05,82.43111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958823563,[[179.59,5.5671],[179.57,0.04107234],[179.53,226.24],[179.51,4.22768262],[179.49,5.63709431]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[179.71,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958823967,[[179.59,5.5671],[179.57,0.04107234],[179.53,226.24],[179.51,4.22768262],[179.49,5.63709431]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.64,5.5658],[179.67,120.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958824877,[[179.58,5.5673],[179.57,0.04107234],[179.53,226.24],[179.51,4.22768262],[179.49,5.63709431]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958825171,[[179.57,0.04107234],[179.53,226.24],[179.51,4.22768262],[179.49,5.63709431],[179.29,2887.12]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[180.05,16.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958825571,[[179.57,0.04107234],[179.56,5.5677],[179.53,226.24],[179.51,4.22768262],[179.49,5.63709431]],[[179.6,0.03812163],[179.61,5.5667],[179.62,3.9705],[179.63,1.8801],[179.67,120.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958825772,[[179.57,0.04107234],[179.53,226.24],[179.51,4.22768262],[179.49,5.63709431],[73.017,52.32255659]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958826369,[[179.57,0.04107234],[179.53,226.24],[179.51,4.22768262],[179.49,5.63709431],[73.017,52.32255659]],[[179.6,0.03812163],[179.62,9.5369],[179.63,1.8801],[179.67,120.38],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958826563,[[179.57,0.04107234],[179.53,226.24],[179.49,4.22768262],[179.47,486.97709431],[73.017,52.32255659]],[[179.6,0.03812163],[179.62,9.5369],[179.63,1.8801],[179.67,120.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958826564,[[179.57,0.04107234],[179.53,226.24],[179.49,4.22768262],[179.47,486.97709431],[179.45,19.57504023]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[179.75,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958827066,[[179.57,0.04107234],[179.53,226.24],[179.49,4.22768262],[179.47,486.97709431],[179.45,19.57504023]],[[179.6,0.03812163],[179.61,5.5667],[179.62,3.9705],[179.63,1.8801],[179.67,120.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958827273,[[179.57,0.04107234],[179.53,226.24],[179.49,4.22768262],[179.47,486.97709431],[179.45,19.57504023]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958827571,[[179.58,5.5671],[179.57,0.04107234],[179.53,226.24],[179.49,4.22768262],[179.47,486.97709431]],[[179.6,0.03812163],[179.62,9.5367],[179.63,1.8801],[179.67,120.38],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958828074,[[179.57,5.60867234],[179.53,226.24],[179.49,4.22768262],[179.47,486.97709431],[68.394,53.55367557]],[[179.6,0.03812163],[179.62,9.5367],[179.63,1.8801],[179.67,120.38],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958828268,[[179.57,0.04107234],[179.53,226.24],[179.49,4.22768262],[179.47,486.97709431],[68.394,53.55367557]],[[179.6,0.03812163],[179.62,3.9705],[179.63,7.446],[179.67,120.38],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958828572,[[179.58,5.5672],[179.57,0.04107234],[179.53,226.24],[179.49,4.22768262],[179.47,486.97709431]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958828769,[[179.58,5.5672],[179.57,0.04107234],[179.53,226.24],[179.49,4.22768262],[179.47,486.97709431]],[[179.6,0.03812163],[179.62,9.5367],[179.63,1.8801],[179.67,120.38],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958828970,[[179.58,5.5672],[179.57,0.04107234],[179.53,226.24],[179.49,4.22768262],[179.47,486.97709431]],[[179.6,0.03812163],[179.62,3.9705],[179.63,1.8801],[179.67,120.38],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958829568,[[179.58,5.5672],[179.57,0.04107234],[179.53,226.24],[179.49,4.22768262],[179.47,486.97709431]],[[179.6,0.03812163],[179.62,3.9705],[179.63,7.4462],[179.67,120.38],[179.73,481.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958830270,[[179.58,5.5672],[179.57,0.04107234],[179.53,226.24],[179.49,4.22768262],[179.47,486.97709431]],[[179.6,0.03812163],[179.62,9.5368],[179.63,1.8801],[179.67,120.38],[179.73,481.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958830769,[[179.59,5.5671],[179.57,0.04107234],[179.53,105.86],[179.49,4.22768262],[179.47,503.69709431]],[[179.6,0.03812163],[179.62,1.9803],[179.63,1.8801],[179.73,481.34],[179.74,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958830975,[[179.58,120.32],[179.57,0.04107234],[179.53,105.86],[179.49,20.94768262],[179.47,486.97709431]],[[179.7,122.3867],[179.73,481.34],[179.74,6.88930302],[179.77,122.4845],[179.98,2997.7453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958831174,[[179.58,120.32],[179.53,105.86],[179.49,20.94768262],[179.47,486.97709431],[179.46,539.0258]],[[179.7,126.2687],[179.73,481.34],[179.74,6.88930302],[179.77,122.4845],[179.94,40.18611464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958831374,[[179.62,5.5659],[179.58,120.32],[179.53,116.9974],[179.49,20.94768262],[179.47,486.97709431]],[[179.67,5.5648],[179.7,126.2687],[179.73,481.34],[179.74,6.88930302],[179.77,122.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958831876,[[179.63,5.60109116],[179.58,120.32],[179.53,121.22508262],[179.5,5.63709431],[179.49,16.72]],[[179.66,0.0386439],[179.67,5.5648],[179.7,126.2687],[179.73,481.34],[179.76,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958832062,[[179.63,0.03529116],[179.57,11.1351],[179.53,20.94768262],[179.51,16.7087],[179.5,5.63709431]],[[179.66,0.0386439],[179.7,126.2687],[179.73,481.34],[179.76,5.16295776],[179.82,550.1201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958832266,[[179.63,120.33529116],[179.61,105.8],[179.57,11.1351],[179.54,2.0174],[179.53,20.94768262]],[[179.66,0.0386439],[179.7,5.9487],[179.74,120.3],[179.76,5.16295776],[179.82,1031.1601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958832573,[[179.63,120.33529116],[179.61,116.9325],[179.58,483.0184],[179.54,2.0174],[179.53,557.94768262]],[[179.76,5.16295776],[179.78,120.3],[179.82,481.04],[179.84,105.8],[179.87,11.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958832773,[[179.63,120.3],[179.61,116.9325],[179.58,483.0184],[179.54,539.0174],[179.53,20.94768262]],[[179.75,1.9944],[179.76,5.16295776],[179.77,3.9946],[179.78,120.3],[179.82,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958832977,[[179.63,120.3],[179.62,1.8785],[179.61,116.9325],[179.58,483.0184],[179.54,537.1389]],[[179.75,1.9944],[179.76,5.16295776],[179.77,3.9946],[179.78,120.3],[179.82,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958833170,[[179.63,120.3],[179.62,1.8785],[179.61,116.9325],[179.58,483.0184],[179.54,537.1389]],[[179.75,1.9944],[179.76,5.16295776],[179.77,9.5562],[179.78,120.3],[179.82,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958833376,[[179.67,0.04136057],[179.63,120.3],[179.62,1.8785],[179.61,116.9325],[179.58,483.0184]],[[179.71,0.03728656],[179.75,1.9944],[179.76,5.16295776],[179.77,9.5562],[179.78,120.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958833678,[[179.68,120.3],[179.67,0.04136057],[179.62,1.8785],[179.61,133.6525],[179.58,483.0184]],[[179.75,1.9944],[179.76,5.16295776],[179.77,3.9946],[179.78,120.3],[179.79,12.45030302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958833877,[[179.69,105.78],[179.68,120.3],[179.67,0.04136057],[179.62,2.0174],[179.61,27.8525]],[[179.75,1.9944],[179.76,5.16295776],[179.77,3.9946],[179.78,120.3],[179.79,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958834075,[[179.73,5.5624],[179.69,105.78],[179.68,120.3],[179.67,0.04136057],[179.62,2.0174]],[[179.75,1.9944],[179.76,5.16295776],[179.77,3.9946],[179.78,120.3],[179.79,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958834278,[[179.73,5.5624],[179.69,105.78],[179.68,120.3],[179.62,2.0174],[70.705,52.93811608]],[[179.75,1.9944],[179.76,5.16295776],[179.77,3.9946],[179.78,120.3],[179.79,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958834477,[[179.73,5.5624],[179.69,105.78],[179.68,120.3],[179.62,2.0174],[179.58,487.24608262]],[[179.75,1.9944],[179.77,3.9946],[179.78,120.3],[179.85,5.16295776],[179.88,112.66930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958834775,[[179.74,5.5624],[179.72,0.03681777],[179.69,105.78],[179.68,120.3],[179.62,2.0174]],[[179.75,1.9944],[179.76,0.03600575],[179.77,3.9946],[179.78,125.8612],[179.85,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958834976,[[179.74,5.5624],[179.72,0.03681777],[179.69,105.78],[179.68,120.3],[179.62,2.0174]],[[179.75,1.9944],[179.76,0.03600575],[179.77,3.9946],[179.78,120.3],[179.85,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958835277,[[179.75,5.5621],[179.72,0.03681777],[179.69,105.78],[179.68,120.3],[179.62,2.0174]],[[179.76,0.03600575],[179.77,3.9946],[179.8,5.5606],[179.82,601.34],[179.85,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958835474,[[179.75,5.5621],[179.72,0.03681777],[179.69,105.78],[179.68,120.3],[179.62,2.0174]],[[179.76,0.03600575],[179.77,3.9946],[179.8,5.5606],[179.81,1.9047],[179.82,601.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958835678,[[179.75,5.5621],[179.73,120.28],[179.72,0.03681777],[179.69,105.78],[179.66,11.1297]],[[179.76,0.03600575],[179.81,1.9047],[179.82,120.3],[179.84,1.9915],[179.9,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958835977,[[179.75,5.5621],[179.73,120.28],[179.72,0.03681777],[179.69,105.78],[179.66,11.1297]],[[179.76,0.03600575],[179.81,1.9047],[179.84,3.917],[179.86,120.28],[179.92,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958836272,[[179.75,5.5621],[179.73,120.28],[179.72,0.03681777],[179.69,105.78],[179.67,1.9471]],[[179.76,0.03600575],[179.81,1.9047],[179.84,3.917],[179.86,120.28],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958836580,[[179.75,5.5621],[179.73,120.28],[179.72,0.03681777],[179.69,105.78],[179.67,1.9471]],[[179.76,0.03600575],[179.81,1.9047],[179.84,3.917],[179.86,120.28],[179.92,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958836780,[[179.75,5.5621],[179.73,120.28],[179.72,0.03681777],[179.69,105.78],[179.67,1.9471]],[[179.76,0.03600575],[179.81,1.9047],[179.82,5.5602],[179.84,3.917],[179.86,120.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958837078,[[179.75,5.5621],[179.73,120.28],[179.72,0.03681777],[179.69,105.78],[179.67,1.9471]],[[179.76,0.03600575],[179.81,1.9047],[179.84,3.917],[179.86,120.28],[180.17,24.23268024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958837775,[[179.75,5.5621],[179.73,120.28],[179.72,0.03681777],[179.69,105.78],[179.67,1.9471]],[[179.76,0.03600575],[179.81,1.9047],[179.82,5.56],[179.84,3.917],[179.86,120.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958838279,[[179.75,5.5621],[179.73,120.28],[179.72,0.03681777],[179.69,586.58],[179.67,1.9471]],[[179.76,0.03600575],[179.81,1.9047],[179.82,5.56],[179.84,3.917],[179.86,120.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958838480,[[179.75,5.5621],[179.73,120.28],[179.72,0.03681777],[179.69,586.58],[179.67,1.9471]],[[179.76,0.03600575],[179.81,1.9047],[179.84,3.917],[179.86,120.28],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958838670,[[179.75,5.5621],[179.73,120.28],[179.72,0.03681777],[179.69,586.58],[179.67,1.9471]],[[179.76,0.03600575],[179.81,1.9047],[179.84,3.917],[179.86,120.28],[179.93,116.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958838975,[[179.75,5.5621],[179.73,120.28],[179.72,0.03681777],[179.69,586.58],[179.67,1.9471]],[[179.76,0.03600575],[179.81,1.9047],[179.84,9.4766],[179.86,120.28],[179.93,11.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958839277,[[179.8,5.5606],[179.73,120.28],[179.72,0.03681777],[179.69,586.58],[179.67,1.9471]],[[179.81,1.9047],[179.84,3.917],[179.86,120.28],[179.94,5.16295776],[180.0,11.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958839480,[[179.8,5.5606],[179.78,120.24],[179.77,105.74],[179.7,1.8776],[179.69,480.8]],[[179.84,3.917],[179.86,120.28],[179.95,105.74],[179.97,5.16295776],[180.0,17.99860302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958839778,[[179.8,5.5606],[179.78,120.24],[179.77,105.74],[179.7,2.0144],[179.69,480.8]],[[179.84,3.917],[179.85,5.5591],[179.86,120.28],[179.9,1.9202],[179.95,105.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958840075,[[179.82,5.5599],[179.78,120.24],[179.77,105.74],[179.7,2.0144],[179.69,480.8]],[[179.84,3.917],[179.9,122.1602],[179.96,644.74],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958840275,[[179.81,0.03634202],[179.78,120.24],[179.77,105.74],[179.7,2.0144],[179.69,480.8]],[[179.84,3.917],[179.85,0.03581186],[179.9,122.1602],[179.97,110.90295776],[180.04,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958840476,[[179.81,0.03634202],[179.78,120.24],[179.77,105.74],[179.7,2.0144],[179.69,480.8]],[[179.84,3.917],[179.85,0.03581186],[179.9,122.1602],[179.97,5.16295776],[180.04,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958840679,[[179.81,0.03634202],[179.78,120.24],[179.77,105.74],[179.7,2.0144],[179.69,480.8]],[[179.84,1.9255],[179.85,0.03581186],[179.89,1.9956],[179.9,122.1602],[179.97,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958840879,[[179.83,5.5596],[179.81,0.03634202],[179.78,120.24],[179.77,105.74],[179.7,2.0144]],[[179.84,1.9255],[179.85,0.03581186],[179.89,7.5537],[179.9,122.1602],[179.97,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958841281,[[179.83,5.5596],[179.81,0.03634202],[179.78,120.24],[179.77,105.74],[179.71,11.1263]],[[179.84,1.9255],[179.85,0.03581186],[179.89,1.9956],[179.9,122.1602],[179.97,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958841481,[[179.84,5.5593],[179.83,119.18],[179.81,0.03634202],[179.77,105.74],[179.71,11.1263]],[[179.85,0.03581186],[179.89,1.9956],[179.9,122.1602],[179.92,5.5571],[179.97,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958841682,[[179.84,5.5593],[179.83,119.18],[179.81,0.03634202],[179.77,105.74],[179.71,11.1263]],[[179.85,0.03581186],[179.89,1.9956],[179.9,3.903],[179.94,119.18],[179.97,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958841880,[[179.84,5.5593],[179.83,119.18],[179.81,0.03634202],[179.77,105.74],[179.71,11.1263]],[[179.85,0.03581186],[179.9,3.903],[179.94,119.18],[179.97,5.16295776],[180.0,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958842084,[[179.84,5.5593],[179.83,119.18],[179.81,0.03634202],[179.77,105.74],[179.71,11.1263]],[[179.85,0.03581186],[179.9,3.903],[179.92,5.5572],[179.93,1.8779],[179.94,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958843181,[[179.84,5.5593],[179.83,119.18],[179.81,0.03634202],[179.77,105.74],[179.71,11.1263]],[[179.85,0.03581186],[179.9,3.903],[179.91,5.5573],[179.93,1.8779],[179.94,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958843381,[[179.84,5.5593],[179.83,119.18],[179.81,0.03634202],[179.77,105.74],[179.71,11.1263]],[[179.85,0.03581186],[179.9,3.903],[179.93,1.8779],[179.94,119.18],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958843584,[[179.84,5.5593],[179.83,119.18],[179.81,0.03634202],[179.77,105.74],[179.71,11.1263]],[[179.85,0.03581186],[179.9,3.903],[179.93,1.8779],[179.94,119.18],[180.02,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958843883,[[179.84,5.5593],[179.83,119.18],[179.81,0.03634202],[179.77,105.74],[179.71,548.1263]],[[179.85,0.03581186],[179.9,3.903],[179.93,1.8779],[179.94,119.18],[180.21,55.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958844073,[[179.84,5.5593],[179.83,119.18],[179.81,0.03634202],[179.77,105.74],[179.71,548.1263]],[[179.85,0.03581186],[179.9,3.903],[179.93,1.8779],[179.94,119.18],[180.03,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958844276,[[179.84,5.5593],[179.83,119.18],[179.81,0.03634202],[179.77,105.74],[179.71,548.1263]],[[179.85,0.03581186],[179.9,3.903],[179.93,7.4347],[179.94,119.18],[180.03,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958844577,[[179.84,5.5593],[179.83,119.18],[179.81,0.03634202],[179.78,3.8649],[179.77,105.74]],[[179.85,0.03581186],[179.9,3.903],[179.93,1.8779],[179.94,119.18],[180.03,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958847388,[[179.82,5.5599],[179.81,0.03634202],[179.71,27.8463],[179.7,4.36448262],[179.69,480.8]],[[179.85,0.03581186],[179.88,5.5582],[179.9,3.903],[179.93,1.8779],[179.94,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958847589,[[179.83,119.14],[179.81,105.71634202],[179.72,20.5582],[179.71,11.1263],[179.7,4.36448262]],[[179.85,0.03581186],[179.9,3.903],[179.93,1.8779],[179.94,119.18],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958847983,[[179.84,5.5593],[179.83,119.14],[179.81,105.71634202],[179.72,20.5582],[179.71,11.1263]],[[179.85,0.03581186],[179.9,3.903],[179.91,5.5574],[179.93,1.8779],[179.94,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958848191,[[179.84,5.5593],[179.83,119.14],[179.81,105.71634202],[179.72,20.5582],[179.71,11.1263]],[[179.85,0.03581186],[179.9,3.903],[179.93,1.8779],[179.94,119.18],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958848390,[[179.84,5.5593],[179.83,119.14],[179.81,105.71634202],[179.72,20.5582],[179.71,11.1263]],[[179.85,0.03581186],[179.9,3.903],[179.93,1.8779],[179.94,119.18],[180.09,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958848891,[[179.84,5.5593],[179.83,119.14],[179.81,105.71634202],[179.72,20.5582],[179.71,11.1263]],[[179.85,0.03581186],[179.9,3.903],[179.92,5.5569],[179.93,1.8779],[179.94,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958849089,[[179.84,5.5593],[179.83,119.14],[179.81,105.71634202],[179.72,20.5582],[179.71,11.1263]],[[179.85,0.03581186],[179.9,3.903],[179.93,1.8779],[179.94,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958849292,[[179.84,5.5593],[179.83,119.14],[179.81,105.71634202],[179.72,20.5582],[179.71,11.1263]],[[179.85,0.03581186],[179.9,3.903],[179.93,1.8779],[179.94,119.18],[180.03,105.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958849899,[[179.84,5.5593],[179.83,119.14],[179.81,105.71634202],[179.72,20.5582],[179.71,11.1263]],[[179.85,0.03581186],[179.9,3.903],[179.92,5.5571],[179.93,1.8779],[179.94,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958850098,[[179.84,5.5593],[179.83,119.14],[179.81,105.71634202],[179.72,20.5582],[179.71,11.1263]],[[179.85,0.03581186],[179.9,3.903],[179.93,1.8779],[179.94,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958850599,[[179.84,5.5593],[179.83,119.14],[179.81,105.71634202],[179.72,20.5582],[179.71,11.1263]],[[179.85,0.03581186],[179.9,9.4606],[179.93,1.8779],[179.94,119.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958850803,[[179.83,124.6996],[179.81,0.03634202],[179.72,3.8382],[179.71,27.8463],[179.61,48.34121628]],[[179.85,0.03581186],[179.9,3.903],[179.93,1.8779],[179.94,119.18],[180.01,491.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958851096,[[179.81,0.03634202],[179.79,119.12],[179.72,3.8382],[179.71,11.1263],[179.61,48.34121628]],[[179.85,5.59491186],[179.9,3.903],[179.93,1.8779],[179.94,119.18],[180.01,491.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958851299,[[179.81,0.03634202],[179.79,119.12],[179.77,105.64],[179.72,3.8382],[179.71,11.1263]],[[179.85,5.59491186],[179.89,119.12],[179.9,3.903],[179.93,1.8779],[180.01,491.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958851486,[[179.79,119.12],[179.72,3.8382],[179.65,29.80495244],[179.63,34.50815651],[179.61,22.2655]],[[179.85,0.03581186],[179.89,119.12],[179.9,3.903],[179.93,1.8779],[179.96,11.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958851686,[[179.79,119.12],[179.75,105.64],[179.72,3.8382],[179.65,29.80495244],[179.63,34.50815651]],[[179.83,5.5599],[179.85,0.03581186],[179.89,119.12],[179.9,3.903],[179.93,1.8779]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958851898,[[179.79,119.12],[179.75,105.64],[179.72,3.8382],[179.65,29.80495244],[179.63,34.50815651]],[[179.83,5.5599],[179.85,0.03581186],[179.89,119.12],[179.9,1.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958852099,[[179.79,119.12],[179.78,5.561],[179.75,105.64],[179.72,3.8382],[179.65,24.16785813]],[[179.85,0.03581186],[179.89,119.12],[179.9,1.9202],[180.06,5.16295776],[180.09,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958852294,[[179.79,119.12],[179.75,105.64],[179.72,3.8382],[179.65,24.16785813],[63.77,54.78479455]],[[179.85,0.03581186],[179.89,119.12],[179.9,1.9202],[180.06,5.16295776],[180.09,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958852496,[[179.8,0.03818901],[179.75,224.76],[179.65,24.16785813],[179.61,16.72],[179.47,27.8529]],[[179.85,0.03581186],[179.89,119.12],[179.9,1.9202],[180.06,5.16295776],[180.09,12.45730302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958852697,[[179.75,224.76],[179.66,3.8826],[179.65,24.16785813],[179.61,16.72],[179.47,27.8529]],[[179.85,0.03581186],[179.89,119.12],[179.9,1.9202],[180.06,5.16295776],[180.09,12.45730302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958852996,[[179.75,224.76],[179.66,3.8826],[179.65,24.16785813],[179.47,27.8529],[59.147,56.01591353]],[[179.85,0.03581186],[179.89,119.12],[179.9,1.9202],[180.0,16.6635],[180.06,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958853198,[[179.75,230.322],[179.66,3.8826],[179.65,24.16785813],[179.59,42.28860109],[179.51,5.568]],[[179.85,0.03581186],[179.89,119.12],[179.9,1.9202],[180.0,16.6635],[180.06,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958853400,[[179.75,224.76],[179.66,3.8826],[179.65,24.16785813],[179.59,42.28860109],[179.51,5.568]],[[179.8,5.5608],[179.85,0.03581186],[179.89,119.12],[179.9,1.9202],[180.0,16.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958853602,[[179.76,0.03597413],[179.75,224.76],[179.66,3.8826],[179.65,24.16785813],[179.59,42.28860109]],[[179.79,0.03542548],[179.8,5.5608],[179.84,119.12],[179.9,1.9202],[180.0,16.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958853897,[[179.72,119.12],[179.7,105.64],[179.66,3.8826],[179.65,24.16785813],[179.59,25.56860109]],[[179.79,0.03542548],[179.84,119.12],[179.9,482.3402],[179.91,11.1146],[180.0,16.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958854093,[[179.72,119.12],[179.7,105.64],[179.66,3.8826],[179.65,24.16785813],[179.64,2.0606]],[[179.79,0.03542548],[179.84,119.12],[179.9,480.42],[179.91,11.1146],[180.0,21.82645776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958854499,[[179.72,119.12],[179.7,105.64],[179.66,3.8826],[179.65,24.16785813],[179.64,2.0606]],[[179.78,5.5612],[179.79,0.03542548],[179.84,119.12],[179.9,480.42],[179.91,11.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958854704,[[179.72,119.12],[179.66,3.8826],[179.65,24.16785813],[179.64,2.0606],[179.56,5.63709431]],[[179.78,5.5612],[179.79,0.03542548],[179.84,119.12],[179.9,480.42],[179.91,11.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958854997,[[179.73,0.04245233],[179.68,224.76],[179.64,2.0606],[179.59,31.52962539],[179.58,14.00607622]],[[179.79,119.15542548],[179.9,480.42],[179.91,11.1146],[180.47,65.71111766],[180.49,82.13889708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958855200,[[179.73,0.04245233],[179.68,224.76],[179.64,2.0606],[179.61,1.8883],[179.6,1.8863]],[[179.78,0.03670853],[179.79,119.12],[179.9,480.42],[179.91,11.1146],[180.47,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958855502,[[179.73,5.60485233],[179.68,224.76],[179.64,2.0606],[179.61,1.8883],[179.6,1.8863]],[[179.78,0.03670853],[179.79,124.6811],[179.9,480.42],[179.91,11.1146],[180.47,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958855695,[[179.73,0.04245233],[179.68,224.76],[179.64,2.0606],[179.61,1.8883],[179.6,1.8863]],[[179.78,0.03670853],[179.79,119.12],[179.9,480.42],[179.91,11.1146],[180.47,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958856102,[[179.73,0.04245233],[179.72,5.563],[179.68,224.76],[179.64,2.0606],[179.61,1.8883]],[[179.77,5.5616],[179.78,0.03670853],[179.79,119.12],[179.9,480.42],[179.91,11.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958856303,[[179.73,0.04245233],[179.68,224.76],[179.64,2.0606],[179.61,1.8883],[56.835,56.63147302]],[[179.76,1.9377],[179.78,1.90820853],[179.79,119.12],[179.9,480.42],[179.91,11.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958856502,[[179.73,0.04245233],[179.68,224.76],[179.64,2.0606],[179.61,1.8883],[179.09,5341.16]],[[179.76,1.9377],[179.78,1.90820853],[179.79,119.12],[179.9,480.42],[179.91,11.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958856800,[[179.73,0.04245233],[179.71,5.563],[179.68,119.12],[179.64,2.0606],[179.61,1.8883]],[[179.76,1.9377],[179.78,1.90820853],[179.79,119.12],[179.9,480.42],[179.91,11.1146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958856801,[[179.73,0.04245233],[179.71,5.563],[179.68,119.12],[179.66,105.66],[179.64,2.0606]],[[179.76,1.9377],[179.77,5.5618],[179.78,1.90820853],[179.79,119.12],[179.9,480.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958857301,[[179.73,0.04245233],[179.71,5.563],[179.68,119.12],[179.66,105.66],[179.64,2.0606]],[[179.76,7.4996],[179.78,1.90820853],[179.79,119.12],[179.9,480.42],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958857598,[[179.64,119.14],[179.53,44.75066873],[179.48,98.20661339],[179.09,4804.16],[179.02,667.3785814]],[[179.76,7.4977],[179.78,1.90820853],[179.79,119.12],[179.85,105.66],[179.9,480.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958857795,[[179.64,119.14],[179.61,105.66],[179.6,480.48],[179.59,3.25946453],[179.57,2.0079]],[[179.76,1.9377],[179.78,1.8715],[179.79,119.12],[179.85,105.66],[179.86,11.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958857994,[[179.65,5.5651],[179.64,119.14],[179.61,105.66],[179.6,480.48],[179.59,3.25946453]],[[179.76,1.9377],[179.78,1.8715],[179.79,599.6],[179.85,105.66],[179.86,11.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958858198,[[179.65,5.5651],[179.64,119.14],[179.61,105.66],[179.6,480.48],[179.54,7.13496453]],[[179.76,1.9377],[179.78,1.8715],[179.79,599.6],[179.85,105.66],[179.86,11.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958858601,[[179.69,0.03972267],[179.64,119.14],[179.61,105.66],[179.6,480.48],[179.54,7.13496453]],[[179.72,0.03658539],[179.76,1.9377],[179.78,1.8715],[179.79,599.6],[179.85,105.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958858904,[[179.64,119.14],[179.61,105.66],[179.6,480.48],[179.54,7.13496453],[179.46,27.96400404]],[[179.72,0.03658539],[179.75,119.16],[179.76,1.9377],[179.78,1.8715],[179.79,480.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958859098,[[179.71,5.5634],[179.64,119.14],[179.61,105.66],[179.6,480.48],[179.59,11.1339]],[[179.72,0.03658539],[179.75,121.0625],[179.76,1.9377],[179.78,1.8715],[179.79,480.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958859306,[[179.71,5.5634],[179.64,119.14],[179.62,3.9254],[179.61,105.66],[179.6,480.48]],[[179.72,0.03658539],[179.75,1.9025],[179.76,1.9377],[179.78,121.0315],[179.79,480.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958859703,[[179.71,5.5634],[179.7,0.04044697],[179.64,119.14],[179.62,3.9254],[179.61,105.66]],[[179.72,0.03658539],[179.75,1.9025],[179.76,1.9377],[179.78,121.0315],[179.79,480.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958859902,[[179.71,5.5634],[179.7,0.04044697],[179.64,119.14],[179.62,3.9254],[179.61,105.66]],[[179.72,0.03658539],[179.75,1.9025],[179.76,1.9377],[179.77,5.5616],[179.78,121.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958860102,[[179.71,5.5634],[179.7,0.04044697],[179.64,119.14],[179.62,3.9254],[179.61,105.66]],[[179.72,0.03658539],[179.75,1.9025],[179.76,1.9377],[179.78,121.0315],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958860409,[[179.71,5.5634],[179.7,0.04044697],[179.64,119.14],[179.62,3.9254],[179.61,105.66]],[[179.72,0.03658539],[179.75,1.9025],[179.76,1.9377],[179.78,121.0315],[179.79,486.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958860704,[[179.71,5.5634],[179.7,0.04044697],[179.64,119.14],[179.62,3.9254],[179.61,105.66]],[[179.72,0.03658539],[179.75,1.9025],[179.76,1.9377],[179.78,121.0315],[179.79,480.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958861603,[[179.71,5.5634],[179.7,0.04044697],[179.69,224.84],[179.65,1.8867],[179.62,3.9254]],[[179.72,0.03658539],[179.76,1.9377],[179.78,121.0315],[179.79,480.48],[179.81,5.5603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958861805,[[179.77,5.5614],[179.7,0.04044697],[179.69,224.84],[179.65,1.8867],[179.62,3.9254]],[[179.82,119.16],[179.85,1.9025],[179.88,480.58],[180.35,75.61057127],[180.37,82.13889708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958862101,[[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[179.09,5341.16],[68.394,53.55367557]],[[179.82,119.16],[179.85,1.9025],[179.86,2.0251],[179.88,480.58],[180.35,75.61057127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958862302,[[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[179.09,5341.16],[68.394,53.55367557]],[[179.81,5.5603],[179.82,119.16],[179.85,1.9025],[179.86,2.0251],[179.88,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958862497,[[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[179.09,5341.16],[68.394,53.55367557]],[[179.82,119.16],[179.85,1.9025],[179.86,2.0251],[179.88,480.58],[179.89,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958862701,[[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[179.15,537.0],[179.09,4804.16]],[[179.82,119.16],[179.85,1.9025],[179.86,2.0251],[179.88,480.58],[179.9,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958862898,[[179.76,5.5618],[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254]],[[179.77,0.03627223],[179.82,124.7202],[179.85,1.9025],[179.86,2.0251],[179.88,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958863100,[[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[70.705,52.93811608]],[[179.78,0.04164093],[179.82,124.7202],[179.85,1.9025],[179.86,2.0251],[179.88,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958863909,[[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[70.705,52.93811608]],[[179.78,0.04164093],[179.81,5.5604],[179.82,119.16],[179.85,1.9025],[179.86,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958864097,[[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[70.705,52.93811608]],[[179.78,0.04164093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[179.86,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958864300,[[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[179.56,3.25946453]],[[179.78,0.04164093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[179.86,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958865001,[[179.75,5.5619],[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254]],[[179.78,0.04164093],[179.8,5.5609],[179.82,119.16],[179.84,2.0621],[179.85,1.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958865304,[[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[66.082,54.16923506]],[[179.78,0.04164093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958866005,[[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[179.58,5.63709431]],[[179.78,0.04164093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[179.92,17.91288047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958866308,[[179.75,5.5619],[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254]],[[179.78,0.04164093],[179.8,5.5607],[179.82,119.16],[179.84,2.0621],[179.85,1.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958866506,[[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[179.57,3.25946453]],[[179.78,0.04164093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[180.33,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958866911,[[179.75,5.5619],[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254]],[[179.78,0.04164093],[179.8,5.5608],[179.82,119.16],[179.84,2.0621],[179.85,1.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958867307,[[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[61.459,55.40035404]],[[179.78,0.04164093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958867510,[[179.74,0.04181212],[179.73,5.5627],[179.69,224.84],[179.65,1.8867],[179.62,3.9254]],[[179.78,5.60314093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958867712,[[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[179.6,484.70768262]],[[179.78,0.04164093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958868008,[[179.74,5.60421212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[179.6,484.70768262]],[[179.78,0.04164093],[179.79,5.5609],[179.82,119.16],[179.84,2.0621],[179.85,1.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958869108,[[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[179.6,484.70768262]],[[179.78,0.04164093],[179.8,5.5606],[179.82,119.16],[179.84,2.0621],[179.85,1.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958869308,[[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[179.6,484.70768262]],[[179.78,0.04164093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958869904,[[179.74,5.60421212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[179.6,484.70768262]],[[179.78,0.04164093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958870209,[[179.74,0.04181212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[179.6,484.70768262]],[[179.78,0.04164093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958870512,[[179.74,5.60421212],[179.69,224.84],[179.65,1.8867],[179.62,3.9254],[179.6,484.70768262]],[[179.78,0.04164093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958870712,[[179.74,5.60421212],[179.69,224.84],[179.65,1.8867],[179.63,4.22768262],[179.62,3.9254]],[[179.78,0.04164093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958871311,[[179.74,5.60421212],[179.69,224.84],[179.65,1.8867],[179.63,4.22768262],[179.62,3.9254]],[[179.78,0.04164093],[179.79,5.561],[179.82,119.16],[179.84,2.0621],[179.85,1.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958872210,[[179.74,5.60421212],[179.69,224.84],[179.65,1.8867],[179.63,4.22768262],[179.62,3.9254]],[[179.78,5.60294093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958872609,[[179.74,0.04181212],[179.73,5.5627],[179.69,224.84],[179.65,1.8867],[179.63,4.22768262]],[[179.78,5.60294093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958873011,[[179.74,0.04181212],[179.73,5.5627],[179.69,224.84],[179.65,1.8867],[179.63,4.22768262]],[[179.78,5.60294093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[181.2,9612.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958873212,[[179.74,0.04181212],[179.69,119.16],[179.65,1.8867],[179.63,4.22768262],[66.082,54.16923506]],[[179.78,0.04164093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[179.88,491.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958873410,[[179.74,0.04181212],[179.69,119.16],[179.68,105.7],[179.65,1.8867],[179.63,4.22768262]],[[179.78,0.04164093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[179.88,491.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958873809,[[179.74,0.04181212],[179.71,5.5632],[179.69,119.16],[179.68,105.7],[179.65,1.8867]],[[179.78,0.04164093],[179.82,119.16],[179.84,2.0621],[179.85,1.9025],[179.88,491.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958874012,[[179.74,0.04181212],[179.69,119.16],[179.65,1.8867],[179.58,11.69190476],[179.56,16.72]],[[179.78,0.04164093],[179.84,2.0621],[179.85,1.9025],[179.88,491.6964],[179.93,16.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958874213,[[179.74,0.04181212],[179.69,124.7239],[179.65,107.5867],[179.58,11.69190476],[179.56,16.72]],[[179.75,5.5621],[179.77,119.06],[179.78,0.04164093],[179.84,2.0621],[179.85,1.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958874416,[[179.74,0.04181212],[179.69,124.7239],[179.65,107.5867],[179.58,11.69190476],[179.56,16.72]],[[179.75,5.5621],[179.77,124.824],[179.78,0.04164093],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958874617,[[179.74,0.04181212],[179.69,124.7239],[179.65,107.5867],[179.58,8.43244023],[179.56,16.72]],[[179.75,5.5621],[179.77,124.824],[179.78,0.04164093],[180.25,65.71111766],[180.28,82.13889708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958874913,[[179.74,0.04181212],[179.69,119.16],[179.65,107.5867],[179.58,8.43244023],[179.56,16.72]],[[179.75,5.5621],[179.77,124.824],[179.78,0.04164093],[180.25,65.71111766],[180.28,82.13889708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958875212,[[179.74,0.04181212],[179.69,119.16],[179.65,107.5867],[179.58,8.43244023],[179.56,16.72]],[[179.75,5.5621],[179.77,124.824],[179.78,0.04164093],[180.06,5.566],[180.25,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958875516,[[179.74,0.04181212],[179.69,119.16],[179.65,107.5867],[179.58,8.43244023],[179.56,16.72]],[[179.75,5.5621],[179.77,124.824],[179.78,0.04164093],[179.98,41.63404585],[180.25,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958875711,[[179.74,0.04181212],[179.71,5.5631],[179.69,119.16],[179.65,107.5867],[179.58,8.43244023]],[[179.75,5.5621],[179.77,124.824],[179.78,0.04164093],[179.98,41.63404585],[180.25,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958875914,[[179.74,0.04181212],[179.69,119.16],[179.65,107.5867],[179.58,8.43244023],[68.394,53.55367557]],[[179.76,5.5619],[179.77,124.824],[179.78,0.04164093],[179.98,41.63404585],[180.25,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958876211,[[179.74,0.04181212],[179.69,119.16],[179.65,107.5867],[179.61,4.22768262],[179.59,16.77099431]],[[179.76,5.5619],[179.77,124.824],[179.78,0.04164093],[179.84,5.16295776],[179.87,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958876415,[[179.74,0.04181212],[179.72,5.5628],[179.69,119.16],[179.65,107.5867],[179.61,4.22768262]],[[179.76,5.5619],[179.77,124.824],[179.78,0.04164093],[179.84,5.16295776],[179.87,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958876610,[[179.74,0.04181212],[179.69,119.16],[179.65,107.5867],[179.61,4.22768262],[179.54,17.14273044]],[[179.75,5.5621],[179.77,124.824],[179.78,0.04164093],[179.84,5.16295776],[179.87,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958877215,[[179.74,0.04181212],[179.7,5.5635],[179.69,119.16],[179.65,107.5867],[179.61,4.22768262]],[[179.75,5.5621],[179.77,124.824],[179.78,0.04164093],[179.84,5.16295776],[179.87,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958877613,[[179.74,0.04181212],[179.69,119.16],[179.65,107.5867],[179.61,4.22768262],[63.77,54.78479455]],[[179.75,5.5621],[179.77,124.824],[179.78,0.04164093],[179.84,5.16295776],[179.87,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958877916,[[179.74,0.04181212],[179.69,119.16],[179.65,107.5867],[179.61,4.22768262],[63.77,54.78479455]],[[179.77,124.824],[179.78,0.04164093],[179.84,5.16295776],[179.87,6.88930302],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958878117,[[179.74,0.04181212],[179.69,119.16],[179.65,107.5867],[179.61,4.22768262],[179.52,11.24400404]],[[179.77,124.824],[179.78,0.04164093],[179.84,5.16295776],[179.87,6.88930302],[180.24,96.87307991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958878816,[[179.74,0.04181212],[179.73,5.5625],[179.69,119.16],[179.65,107.5867],[179.61,4.22768262]],[[179.77,130.3857],[179.78,0.04164093],[179.84,5.16295776],[179.87,6.88930302],[180.24,96.87307991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958879217,[[179.74,0.04181212],[179.69,119.16],[179.65,107.5867],[179.63,15.35898262],[179.61,5.63709431]],[[179.77,121.0606],[179.78,0.04164093],[179.84,5.16295776],[179.87,6.88930302],[179.98,45.09585732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958879417,[[179.75,5.5619],[179.74,0.04181212],[179.69,119.16],[179.65,107.5867],[179.63,15.35898262]],[[179.78,0.04164093],[179.79,5.561],[179.83,4.0715],[179.84,5.16295776],[179.87,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958879716,[[179.74,0.04181212],[179.69,119.16],[179.65,107.5867],[179.63,15.35898262],[61.459,55.40035404]],[[179.78,0.04164093],[179.81,119.06],[179.83,5.9548],[179.84,5.16295776],[179.87,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958880017,[[179.74,5.60421212],[179.69,119.16],[179.65,107.5867],[179.63,15.35898262],[61.459,55.40035404]],[[179.78,5.60294093],[179.81,119.06],[179.83,5.9548],[179.84,5.16295776],[179.87,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958880218,[[179.74,0.04181212],[179.69,119.16],[179.65,107.5867],[179.63,15.35898262],[61.459,55.40035404]],[[179.78,0.04164093],[179.81,119.06],[179.83,5.9548],[179.84,5.16295776],[179.87,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958880410,[[179.74,0.04181212],[179.69,119.16],[179.65,107.5867],[179.63,15.35898262],[179.52,3.25946453]],[[179.78,0.04164093],[179.81,119.06],[179.83,5.9548],[179.84,5.16295776],[179.87,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958880712,[[179.74,0.04181212],[179.72,5.563],[179.69,119.16],[179.65,107.5867],[179.63,15.35898262]],[[179.76,5.562],[179.78,0.04164093],[179.81,119.06],[179.83,5.9548],[179.84,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958881021,[[179.74,0.04181212],[179.72,5.563],[179.69,119.16],[179.65,107.5867],[179.63,15.35898262]],[[179.75,5.5621],[179.78,0.04164093],[179.81,119.06],[179.83,5.9548],[179.84,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958881317,[[179.74,0.04181212],[179.71,5.5633],[179.69,119.16],[179.65,107.5867],[179.63,15.35898262]],[[179.75,5.5621],[179.78,0.04164093],[179.81,119.06],[179.83,5.9548],[179.84,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958881514,[[179.74,0.04181212],[179.69,119.16],[179.66,105.7],[179.65,1.8867],[179.63,15.35898262]],[[179.75,5.5621],[179.78,0.04164093],[179.81,119.06],[179.83,5.9548],[179.84,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958881819,[[179.74,0.04181212],[179.7,5.5637],[179.69,119.16],[179.66,105.7],[179.65,1.8867]],[[179.75,5.5621],[179.78,0.04164093],[179.81,119.06],[179.83,5.9548],[179.85,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958882020,[[179.69,119.16],[179.66,105.7],[179.65,1.8867],[179.63,4.22768262],[179.58,11.1347]],[[179.73,5.563],[179.78,0.04164093],[179.81,119.06],[179.83,5.9548],[179.84,11.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958882319,[[179.64,119.06],[179.63,4.22768262],[179.61,111.33709431],[179.58,11.1347],[179.54,45.10673448]],[[179.76,119.06],[179.83,5.9548],[179.84,11.1192],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958882515,[[179.65,5.5651],[179.64,119.06],[179.63,4.22768262],[179.61,111.33709431],[179.59,10.37364023]],[[179.75,123.0167],[179.79,105.7],[179.84,11.1192],[179.88,480.58],[179.96,33.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958882721,[[179.64,119.06],[179.63,4.22768262],[179.61,111.33709431],[179.59,10.37364023],[179.39,5.566]],[[179.75,123.0167],[179.79,105.7],[179.84,11.1192],[179.88,480.58],[179.96,33.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958883025,[[179.68,0.03604837],[179.64,119.06],[179.63,4.22768262],[179.61,111.33709431],[179.59,10.37364023]],[[179.75,123.0167],[179.79,105.7],[179.84,11.1192],[179.88,480.58],[179.96,33.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958883026,[[179.68,0.03604837],[179.64,119.06],[179.63,4.22768262],[179.61,111.33709431],[179.59,10.37364023]],[[179.71,0.04039177],[179.75,123.0167],[179.79,105.7],[179.84,11.1192],[179.88,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958883521,[[179.68,0.03604837],[179.64,119.06],[179.63,4.22768262],[179.62,109.6254],[179.61,5.63709431]],[[179.71,0.04039177],[179.72,5.5633],[179.75,123.0167],[179.79,105.7],[179.84,11.1192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958883722,[[179.69,5.564],[179.68,0.03604837],[179.64,119.06],[179.63,4.22768262],[179.62,109.6254]],[[179.71,0.04039177],[179.75,123.0167],[179.79,105.7],[179.84,11.1192],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958883921,[[179.68,0.03604837],[179.64,119.06],[179.63,4.22768262],[179.62,109.6254],[63.77,54.78479455]],[[179.71,5.60399177],[179.75,123.0167],[179.79,105.7],[179.84,11.1192],[179.94,19.41324585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958884225,[[179.68,0.03604837],[179.64,119.06],[179.63,4.22768262],[179.62,109.6254],[179.36,5.566]],[[179.71,0.04039177],[179.75,123.0167],[179.79,105.7],[179.84,11.1192],[179.94,19.41324585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958884521,[[179.68,0.03604837],[179.64,119.06],[179.63,4.22768262],[179.62,105.7],[179.54,28.38673448]],[[179.69,5.564],[179.71,0.04039177],[179.75,123.0167],[179.79,105.7],[179.8,11.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958884722,[[179.68,0.03604837],[179.64,119.06],[179.63,5.5656],[179.62,105.7],[179.59,6.16888262]],[[179.69,5.564],[179.71,0.04039177],[179.75,123.0167],[179.79,105.7],[179.8,11.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958885017,[[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,6.16888262],[179.03,537.0]],[[179.69,5.564],[179.71,0.04039177],[179.75,123.0167],[179.79,105.7],[179.8,11.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958885319,[[179.68,0.03604837],[179.65,5.565],[179.64,119.06],[179.62,105.7],[179.59,6.16888262]],[[179.69,5.564],[179.71,0.04039177],[179.75,123.0167],[179.79,105.7],[179.8,11.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958885619,[[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,6.16888262],[61.459,55.40035404]],[[179.71,0.04039177],[179.75,123.0167],[179.79,105.7],[179.8,11.1218],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958885920,[[179.68,0.03604837],[179.64,124.6254],[179.62,105.7],[179.59,6.16888262],[61.459,55.40035404]],[[179.71,0.04039177],[179.75,123.0167],[179.79,105.7],[179.8,11.1218],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958886123,[[179.68,0.03604837],[179.64,124.6254],[179.62,105.7],[179.59,6.16888262],[61.459,55.40035404]],[[179.69,5.564],[179.71,0.04039177],[179.75,123.0167],[179.79,105.7],[179.8,11.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958886317,[[179.68,0.03604837],[179.64,124.6254],[179.62,105.7],[179.59,6.16888262]],[[179.69,5.564],[179.71,0.04039177],[179.75,123.0167],[179.79,105.7],[179.8,11.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958886318,[[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,6.16888262],[179.48,16.7111]],[[179.69,5.564],[179.71,0.04039177],[179.75,123.0167],[179.79,105.7],[179.8,11.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958886617,[[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,6.16888262],[179.56,16.77279431]],[[179.7,5.5638],[179.71,0.04039177],[179.75,123.0167],[179.79,105.7],[179.8,11.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958887018,[[179.68,0.03604837],[179.67,5.5646],[179.64,119.06],[179.62,105.7],[179.59,6.16888262]],[[179.71,0.04039177],[179.75,123.0167],[179.79,105.7],[179.8,11.1218],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958887218,[[179.68,0.03604837],[179.67,5.5646],[179.64,119.06],[179.62,105.7],[179.59,6.16888262]],[[179.7,5.5637],[179.71,0.04039177],[179.74,2.0615],[179.75,123.0167],[179.79,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958887416,[[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,6.16888262],[66.082,54.16923506]],[[179.71,0.04039177],[179.74,2.0615],[179.75,123.0167],[179.79,105.7],[180.0,2884.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958887612,[[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,6.16888262],[66.082,54.16923506]],[[179.7,5.5638],[179.71,0.04039177],[179.74,2.0615],[179.75,123.0167],[179.79,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958887819,[[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,6.16888262],[66.082,54.16923506]],[[179.71,0.04039177],[179.74,2.0615],[179.75,123.0167],[179.79,105.7],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958888121,[[179.68,0.03604837],[179.65,5.565],[179.64,119.06],[179.62,105.7],[179.59,1.9412]],[[179.69,5.564],[179.71,0.04039177],[179.74,2.0615],[179.75,123.0167],[179.79,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958888315,[[179.68,0.03604837],[179.65,5.565],[179.64,119.06],[179.62,105.7],[179.59,1.9412]],[[179.69,5.564],[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958888507,[[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,1.9412],[59.147,56.01591353]],[[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958888822,[[179.68,0.03604837],[179.67,5.5646],[179.64,119.06],[179.62,105.7],[179.59,1.9412]],[[179.71,5.60389177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958889021,[[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,1.9412],[59.147,56.01591353]],[[179.71,5.60389177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958889022,[[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,1.9412],[59.147,56.01591353]],[[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958889322,[[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,1.9412],[59.147,56.01591353]],[[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567],[179.91,5.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958889620,[[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,1.9412],[179.32,98.75351146]],[[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567],[179.91,5.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958889922,[[179.68,0.03604837],[179.65,5.5651],[179.64,119.06],[179.62,105.7],[179.59,1.9412]],[[179.69,5.564],[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958890126,[[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,1.9412],[59.147,56.01591353]],[[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567],[179.94,5.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958890317,[[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,1.9412],[179.12,27.85053322]],[[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567],[179.95,5.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958890927,[[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,1.9412],[179.57,4.22768262]],[[179.69,5.564],[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958891427,[[179.68,0.03604837],[179.66,5.5647],[179.64,119.06],[179.62,105.7],[179.59,1.9412]],[[179.7,5.5638],[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958891921,[[179.69,5.5639],[179.68,0.03604837],[179.64,119.06],[179.62,105.7],[179.59,1.9412]],[[179.71,0.04039177],[179.73,124.663],[179.74,2.0615],[179.75,3.9567],[179.8,16.28475776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958892125,[[179.68,0.03604837],[179.64,119.06],[179.63,4.0624],[179.62,105.7],[179.59,1.9412]],[[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567],[179.8,16.28475776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958892623,[[179.68,0.03604837],[179.66,5.5647],[179.64,119.06],[179.63,4.0624],[179.62,105.7]],[[179.7,5.5639],[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958892826,[[179.68,0.03604837],[179.64,119.06],[179.63,4.0624],[179.62,105.7],[70.705,52.93811608]],[[179.7,5.5639],[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958893123,[[179.68,0.03604837],[179.64,119.06],[179.63,4.0624],[179.62,105.7],[70.705,52.93811608]],[[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567],[180.5,4826.64673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958893624,[[179.68,0.03604837],[179.64,119.06],[179.63,4.0624],[179.62,105.7],[179.58,4.22768262]],[[179.7,5.5639],[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958893823,[[179.68,0.03604837],[179.64,119.06],[179.63,4.0624],[179.62,105.7],[179.58,4.22768262]],[[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567],[179.81,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958894026,[[179.68,0.03604837],[179.64,119.06],[179.63,4.0624],[179.62,105.7],[179.58,4.22768262]],[[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567],[179.81,112.62930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958894222,[[179.69,5.5638],[179.68,0.03604837],[179.64,119.06],[179.63,4.0624],[179.62,105.7]],[[179.71,0.04039177],[179.73,119.1],[179.74,2.0615],[179.75,3.9567],[179.81,112.62930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958894527,[[179.68,0.03604837],[179.64,119.06],[179.63,4.0624],[179.62,105.7],[179.6,491.6134]],[[179.71,0.04039177],[179.73,119.1],[179.81,6.88930302],[179.85,11.1185],[179.93,22.87505732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958894718,[[179.7,5.5637],[179.68,0.03604837],[179.64,119.06],[179.63,4.0624],[179.62,105.7]],[[179.71,0.04039177],[179.73,119.1],[179.75,5.5623],[179.79,7.08105776],[179.8,3.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958894919,[[179.7,5.5637],[179.68,0.03604837],[179.64,119.06],[179.63,4.0624],[179.62,105.7]],[[179.71,0.04039177],[179.77,119.1],[179.79,7.08105776],[179.8,3.844],[179.93,33.97905732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958895629,[[179.7,5.5637],[179.68,0.03604837],[179.64,119.06],[179.63,4.0624],[179.62,105.7]],[[179.71,0.04039177],[179.75,5.5623],[179.77,119.1],[179.79,7.08105776],[179.8,3.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958896425,[[179.7,5.5637],[179.68,0.03604837],[179.64,119.06],[179.63,4.0624],[179.62,105.7]],[[179.71,0.04039177],[179.74,5.5626],[179.77,119.1],[179.79,7.08105776],[179.8,3.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958896731,[[179.7,5.5637],[179.68,0.03604837],[179.64,119.06],[179.63,4.0624],[179.62,105.7]],[[179.71,0.04039177],[179.77,119.1],[179.79,7.08105776],[179.8,3.844],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958897423,[[179.7,5.5637],[179.68,0.03604837],[179.64,123.28768262],[179.63,4.0624],[179.62,105.7]],[[179.71,0.04039177],[179.76,5.562],[179.77,119.1],[179.79,1.9181],[179.8,9.00695776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958897727,[[179.7,5.5637],[179.69,119.1],[179.68,0.03604837],[179.64,4.22768262],[179.63,4.0624]],[[179.71,0.04039177],[179.77,124.6618],[179.79,1.9181],[179.8,9.00695776],[179.86,105.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958897920,[[179.7,5.5637],[179.69,119.1],[179.68,0.03604837],[179.64,15.35848262],[179.63,4.0624]],[[179.71,0.04039177],[179.77,119.1],[179.79,1.9181],[179.8,9.00695776],[179.88,586.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958898121,[[179.7,5.5637],[179.69,121.0729],[179.68,0.03604837],[179.64,15.35848262],[179.63,4.0624]],[[179.71,0.04039177],[179.77,119.1],[179.79,1.9181],[179.8,9.00695776],[179.88,586.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958898333,[[179.7,5.5637],[179.69,121.0729],[179.68,0.03604837],[179.64,15.35848262],[179.63,4.0624]],[[179.71,0.04039177],[179.77,124.6617],[179.79,1.9181],[179.8,9.00695776],[179.88,586.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958898628,[[179.7,5.5637],[179.69,121.0729],[179.68,0.03604837],[179.64,15.35848262],[179.63,4.0624]],[[179.71,0.04039177],[179.77,119.1],[179.79,1.9181],[179.8,9.00695776],[179.88,586.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958898926,[[179.7,5.5637],[179.69,121.0729],[179.68,0.03604837],[179.64,15.35848262],[179.63,4.0624]],[[179.71,0.04039177],[179.75,5.5625],[179.77,119.1],[179.79,1.9181],[179.8,9.00695776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958899139,[[179.7,5.5637],[179.69,119.1],[179.68,0.03604837],[179.64,4.22768262],[179.63,4.0624]],[[179.71,0.04039177],[179.77,119.1],[179.79,1.9181],[179.8,9.00695776],[180.0,2890.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958899334,[[179.69,124.6639],[179.68,0.03604837],[179.64,6.20888262],[179.63,4.0624],[58.53,70.07835064]],[[179.71,0.04039177],[179.77,119.1],[179.79,1.9181],[179.8,9.00695776],[180.0,2890.126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958899628,[[179.69,119.1],[179.68,0.03604837],[179.64,6.20888262],[179.63,4.0624],[58.53,70.07835064]],[[179.71,0.04039177],[179.73,5.5629],[179.77,119.1],[179.79,1.9181],[179.8,9.00695776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958899837,[[179.7,5.5637],[179.69,119.1],[179.68,0.03604837],[179.64,6.20888262],[179.63,4.0624]],[[179.71,0.04039177],[179.77,119.1],[179.79,1.9181],[179.8,9.00695776],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958900432,[[179.7,5.5637],[179.69,119.1],[179.68,0.03604837],[179.64,6.20888262],[179.63,4.0624]],[[179.71,0.04039177],[179.77,119.1],[179.79,1.9181],[179.8,9.00695776],[180.19,82.13889708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958900638,[[179.7,5.5637],[179.69,119.1],[179.68,0.03604837],[179.64,6.20888262],[179.63,4.0624]],[[179.71,0.04039177],[179.77,119.1],[179.79,7.08105776],[179.8,3.844],[179.84,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958901433,[[179.7,5.5637],[179.69,119.1],[179.68,0.03604837],[179.64,111.92888262],[179.63,4.0624]],[[179.71,0.04039177],[179.74,5.5625],[179.77,119.1],[179.79,7.08105776],[179.8,3.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958901635,[[179.7,5.5637],[179.69,119.1],[179.68,0.03604837],[179.64,111.92888262],[179.63,4.0624]],[[179.71,0.04039177],[179.77,119.1],[179.79,7.08105776],[179.8,3.844],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958902535,[[179.7,5.5637],[179.69,119.1],[179.68,0.03604837],[179.64,111.92888262],[179.63,4.0624]],[[179.71,0.04039177],[179.74,5.5627],[179.77,119.1],[179.79,7.08105776],[179.8,3.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958902738,[[179.7,5.5637],[179.69,119.1],[179.68,0.03604837],[179.64,111.92888262],[179.63,15.1937]],[[179.71,0.04039177],[179.77,119.1],[179.79,7.08105776],[179.8,3.844],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958902936,[[179.7,5.5637],[179.69,119.1],[179.68,0.03604837],[179.64,111.92888262],[179.63,15.1937]],[[179.71,0.04039177],[179.77,119.1],[179.79,7.08105776],[179.8,3.844],[179.88,494.42724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958903236,[[179.76,5.5619],[179.69,119.1],[179.68,0.03604837],[179.64,111.92888262],[179.63,15.1937]],[[179.79,5.16295776],[179.81,119.48],[179.88,494.42724585],[179.89,105.72],[179.9,11.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958903531,[[179.76,5.5619],[179.7,3.7824],[179.69,119.1],[179.64,111.92888262],[179.63,11.1313]],[[179.79,5.16295776],[179.81,119.48],[179.87,5.9898],[179.88,494.42724585],[179.89,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958903735,[[179.76,5.5619],[179.7,3.7824],[179.69,119.1],[179.65,4.22768262],[179.64,107.7012]],[[179.8,5.16295776],[179.81,119.48],[179.87,5.9898],[179.88,480.58],[179.89,119.56724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958903935,[[179.76,5.5619],[179.71,1.9881],[179.7,3.7824],[179.69,119.1],[179.65,4.22768262]],[[179.8,10.72375776],[179.81,119.48],[179.87,5.9898],[179.88,480.58],[179.89,119.56724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958904133,[[179.76,0.03939539],[179.71,1.9881],[179.7,3.7824],[179.69,119.1],[179.67,11.1291]],[[179.8,5.20258476],[179.81,119.48],[179.87,5.9898],[179.88,480.58],[179.89,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958904631,[[179.76,0.03939539],[179.71,1.9881],[179.7,3.7824],[179.69,119.1],[179.67,11.1291]],[[179.8,10.76348476],[179.81,119.48],[179.87,5.9898],[179.88,480.58],[179.89,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958904938,[[179.76,0.03939539],[179.71,1.9881],[179.7,3.7824],[179.69,119.1],[179.67,11.1291]],[[179.8,5.20258476],[179.81,119.48],[179.87,5.9898],[179.88,480.58],[179.89,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958905937,[[179.76,0.03939539],[179.71,1.9881],[179.7,3.7824],[179.69,123.32768262],[179.67,16.76619431]],[[179.8,0.039627],[179.81,119.48],[179.85,5.16295776],[179.87,12.87910302],[179.88,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958906144,[[179.76,5.60109539],[179.71,1.9881],[179.7,3.7824],[179.69,123.32768262],[179.67,16.76619431]],[[179.79,5.5612],[179.8,0.039627],[179.81,119.48],[179.85,5.16295776],[179.87,12.87910302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958906347,[[179.76,0.03939539],[179.71,1.9881],[179.7,3.7824],[179.69,123.32768262],[179.67,16.76619431]],[[179.8,0.039627],[179.81,119.48],[179.85,5.16295776],[179.87,12.87910302],[180.06,5.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958906645,[[179.76,0.03939539],[179.75,5.5621],[179.71,1.9881],[179.7,3.7824],[179.69,123.32768262]],[[179.79,5.561],[179.8,0.039627],[179.81,119.48],[179.85,5.16295776],[179.87,12.87910302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958907050,[[179.69,4.22768262],[179.67,5.63709431],[179.65,127.91244023],[179.62,11.1323],[179.6,491.72400404]],[[179.8,0.039627],[179.81,119.48],[179.85,5.16295776],[179.86,11.118],[179.87,12.87910302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958907241,[[179.69,9.79148262],[179.67,5.63709431],[179.65,127.91244023],[179.62,11.1323],[179.61,111.4427]],[[179.78,4.0519],[179.81,119.48],[179.85,5.16295776],[179.86,11.118],[179.87,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958907849,[[179.7,5.5637],[179.69,4.22768262],[179.67,5.63709431],[179.65,127.91244023],[179.62,11.1323]],[[179.73,5.563],[179.78,4.0519],[179.81,119.48],[179.85,5.16295776],[179.86,11.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958908047,[[179.7,0.03704475],[179.69,4.22768262],[179.67,5.63709431],[179.65,127.91244023],[179.62,11.1323]],[[179.73,0.04194189],[179.76,119.46],[179.78,4.0519],[179.85,5.16295776],[179.86,11.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958908349,[[179.7,0.03704475],[179.69,4.22768262],[179.67,5.63709431],[179.65,127.91244023],[179.62,11.1323]],[[179.73,5.60484189],[179.76,119.46],[179.78,4.0519],[179.85,5.16295776],[179.86,11.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958908548,[[179.7,0.03704475],[179.69,9.79158262],[179.67,5.63709431],[179.65,127.91244023],[179.62,11.1323]],[[179.73,5.60484189],[179.76,119.46],[179.78,4.0519],[179.85,5.16295776],[179.86,11.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958908842,[[179.7,0.03704475],[179.69,9.79158262],[179.67,5.63709431],[179.65,127.91244023],[179.62,11.1323]],[[179.73,0.04194189],[179.76,119.46],[179.78,4.0519],[179.85,5.16295776],[179.86,11.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958909050,[[179.7,0.03704475],[179.69,9.79158262],[179.67,5.63709431],[179.65,127.91244023],[179.62,11.1323]],[[179.73,5.60484189],[179.76,119.46],[179.78,4.0519],[179.85,5.16295776],[179.86,11.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958909244,[[179.7,5.60064475],[179.69,4.22768262],[179.65,127.91244023],[179.62,11.1323],[179.61,117.07979431]],[[179.73,0.04194189],[179.76,119.46],[179.78,4.0519],[179.85,5.16295776],[179.86,11.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958909447,[[179.7,5.60064475],[179.65,119.48],[179.63,4.22768262],[179.62,11.1323],[179.61,117.07979431]],[[179.73,0.04194189],[179.76,119.46],[179.78,9.21485776],[179.81,6.88930302],[179.83,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958909849,[[179.7,0.03704475],[179.69,5.5639],[179.65,119.48],[179.63,4.22768262],[179.62,11.1323]],[[179.73,0.04194189],[179.76,119.46],[179.78,9.21485776],[179.81,6.88930302],[179.83,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958910051,[[179.7,0.03704475],[179.65,119.48],[179.63,4.22768262],[179.62,11.1323],[58.53,70.07835064]],[[179.73,0.04194189],[179.76,119.46],[179.78,9.21485776],[179.81,6.88930302],[179.83,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958910254,[[179.7,0.03704475],[179.65,119.48],[179.63,4.22768262],[179.57,11.1354],[179.14,23.45381884]],[[179.73,0.04194189],[179.76,119.46],[179.78,9.21485776],[179.81,6.88930302],[179.82,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958910447,[[179.7,0.03704475],[179.65,119.48],[179.63,4.22768262],[179.61,11.35979431],[179.59,105.7]],[[179.73,0.04194189],[179.76,119.46],[179.78,9.21485776],[179.81,6.88930302],[179.82,11.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958910759,[[179.7,0.03704475],[179.65,119.48],[179.64,5.5653],[179.63,4.22768262],[179.61,11.35979431]],[[179.71,5.5634],[179.73,0.04194189],[179.76,119.46],[179.78,9.21485776],[179.81,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958911054,[[179.7,0.03704475],[179.65,119.48],[179.63,4.22768262],[179.61,11.35979431],[179.58,114.15244023]],[[179.71,5.5634],[179.73,0.04194189],[179.76,119.46],[179.78,9.21485776],[179.81,112.60930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958911254,[[179.7,0.03704475],[179.63,4.22768262],[179.61,130.81979431],[179.58,114.15244023],[58.53,70.07835064]],[[179.71,125.0234],[179.73,0.04194189],[179.78,9.21485776],[179.81,112.60930302],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958911453,[[179.63,4.22768262],[179.61,130.81979431],[179.58,8.43244023],[179.51,25.19484306],[179.44,16.7153]],[[179.66,5.5653],[179.71,119.46],[179.73,0.04194189],[179.77,11.1233],[179.78,9.21485776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958911650,[[179.63,4.22768262],[179.61,126.97989431],[179.58,8.43244023],[179.56,105.72],[179.51,25.19484306]],[[179.71,119.46],[179.77,491.8233],[179.78,9.21485776],[179.88,13.84724585],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958911846,[[179.63,4.22768262],[179.61,121.3428],[179.58,8.43244023],[179.57,5.63709431],[179.56,105.72]],[[179.71,119.46],[179.74,5.16295776],[179.77,498.71260302],[179.78,4.0519],[179.79,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958912051,[[179.61,121.3428],[179.59,4.22768262],[179.57,5.63709431],[179.56,105.72],[179.55,12.46264023]],[[179.71,119.46],[179.74,5.16295776],[179.77,498.71260302],[179.78,4.0519],[179.79,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958912557,[[179.61,121.3428],[179.59,4.22768262],[179.57,5.63709431],[179.56,105.72],[179.55,12.46264023]],[[179.66,5.5652],[179.68,0.04107168],[179.71,119.46],[179.74,5.16295776],[179.77,498.71260302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958912756,[[179.61,121.3428],[179.59,4.22768262],[179.57,5.63709431],[179.56,105.72],[179.55,12.46264023]],[[179.68,0.04107168],[179.71,119.46],[179.74,5.16295776],[179.77,498.71260302],[180.12,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958913055,[[179.61,121.3428],[179.59,4.22768262],[179.57,5.63709431],[179.56,105.72],[179.55,12.46264023]],[[179.68,0.04107168],[179.71,119.46],[179.74,5.16295776],[179.77,498.71260302],[179.96,33.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958913264,[[179.61,121.3428],[179.59,4.22768262],[179.57,5.63709431],[179.55,12.46264023],[58.53,70.07835064]],[[179.68,0.04107168],[179.71,119.46],[179.74,5.16295776],[179.77,498.71260302],[179.96,33.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958913555,[[179.61,121.3428],[179.59,4.22768262],[179.57,5.63709431],[179.56,105.72],[179.55,12.46264023]],[[179.68,0.04107168],[179.71,119.46],[179.74,5.16295776],[179.77,498.71260302],[179.96,33.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958913754,[[179.64,5.5654],[179.61,121.3428],[179.59,4.22768262],[179.57,5.63709431],[179.56,105.72]],[[179.68,5.60547168],[179.71,119.46],[179.74,5.16295776],[179.77,498.71260302],[179.96,33.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958914059,[[179.61,121.3428],[179.59,4.22768262],[179.57,5.63709431],[179.56,105.72],[59.147,56.01591353]],[[179.68,5.60547168],[179.71,119.46],[179.74,5.16295776],[179.77,498.71260302],[179.96,33.3448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958914558,[[179.61,121.3428],[179.59,4.22768262],[179.57,5.63709431],[179.56,105.72],[59.147,56.01591353]],[[179.67,5.5647],[179.68,0.04107168],[179.71,119.46],[179.74,5.16295776],[179.77,498.71260302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958914760,[[179.63,5.5657],[179.61,121.3428],[179.59,4.22768262],[179.57,5.63709431],[179.56,105.72]],[[179.67,5.5647],[179.68,0.04107168],[179.71,119.46],[179.74,5.16295776],[179.77,498.71260302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958915164,[[179.61,121.3428],[179.58,4.22768262],[179.56,111.35709431],[179.55,4.0302],[179.53,8.43244023]],[[179.68,5.60557168],[179.71,119.46],[179.73,5.16295776],[179.76,6.88930302],[179.77,491.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958915757,[[179.64,5.5653],[179.61,121.3428],[179.58,4.22768262],[179.56,111.35709431],[179.55,4.0302]],[[179.68,5.60557168],[179.71,119.46],[179.73,5.16295776],[179.76,6.88930302],[179.77,491.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958915961,[[179.61,121.3428],[179.58,4.22768262],[179.56,111.35709431],[179.55,4.0302],[59.147,56.01591353]],[[179.68,5.60557168],[179.71,119.46],[179.73,5.16295776],[179.76,6.88930302],[179.77,491.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958916259,[[179.61,121.3428],[179.58,4.22768262],[179.56,111.35709431],[179.55,4.0302],[59.147,56.01591353]],[[179.68,0.04107168],[179.69,5.5642],[179.71,119.46],[179.73,5.16295776],[179.76,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958917061,[[179.65,5.565],[179.61,121.3428],[179.58,4.22768262],[179.56,111.35709431],[179.55,4.0302]],[[179.68,0.04107168],[179.69,5.5642],[179.71,119.46],[179.73,5.16295776],[179.76,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958917259,[[179.61,121.3428],[179.58,4.22768262],[179.56,111.35709431],[179.55,4.0302],[179.39,58.79320792]],[[179.68,0.04107168],[179.69,5.5642],[179.71,119.46],[179.73,5.16295776],[179.75,2.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958917561,[[179.61,121.3428],[179.58,4.22768262],[179.56,122.49319431],[179.55,4.0302],[179.39,58.79320792]],[[179.68,0.04107168],[179.7,119.5],[179.73,5.16295776],[179.75,2.0004],[179.77,480.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958917760,[[179.67,5.5647],[179.61,121.3428],[179.58,4.22768262],[179.56,122.49319431],[179.55,4.0302]],[[179.68,0.04107168],[179.7,119.5],[179.73,5.16295776],[179.75,2.0004],[179.77,480.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958918257,[[179.67,5.5647],[179.62,3.8198],[179.61,121.3428],[179.58,4.22768262],[179.56,122.49319431]],[[179.68,0.04107168],[179.7,119.5],[179.73,5.16295776],[179.75,2.0004],[179.77,480.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958918654,[[179.67,5.5647],[179.62,3.8198],[179.61,121.3428],[179.58,4.22768262],[179.56,122.49319431]],[[179.68,0.04107168],[179.73,5.16295776],[179.74,119.5],[179.75,2.0004],[179.77,480.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958918866,[[179.67,5.5647],[179.62,3.8198],[179.61,132.4759],[179.58,4.22768262],[179.56,111.35709431]],[[179.68,0.04107168],[179.73,5.16295776],[179.74,119.5],[179.75,5.5623],[179.77,480.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958919065,[[179.72,5.5631],[179.66,119.5],[179.62,3.8198],[179.61,13.0159],[179.58,4.22768262]],[[179.73,5.16295776],[179.74,119.5],[179.77,480.7],[179.82,2.0291],[179.84,105.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958919560,[[179.72,5.5631],[179.66,119.5],[179.65,105.74],[179.62,3.8198],[179.61,13.0159]],[[179.73,5.16295776],[179.74,119.5],[179.77,480.7],[179.82,2.0291],[179.84,105.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958919867,[[179.72,5.5631],[179.66,119.5],[179.65,105.74],[179.62,3.8198],[179.61,13.0159]],[[179.73,5.16295776],[179.74,119.5],[179.77,480.7],[179.82,2.0291],[179.83,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958920060,[[179.72,5.5631],[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.62,3.8198]],[[179.73,5.16295776],[179.74,119.5354181],[179.77,480.7],[179.82,2.0291],[179.83,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958920755,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.63,4.22768262],[179.62,3.8198]],[[179.74,119.5354181],[179.77,480.7],[179.78,4.0519],[179.79,5.16295776],[179.81,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958921363,[[179.71,0.04107168],[179.7,5.5637],[179.66,119.5],[179.65,105.74],[179.63,4.22768262]],[[179.74,119.5354181],[179.75,5.5623],[179.77,480.7],[179.78,4.0519],[179.79,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958922065,[[179.71,0.04107168],[179.7,5.5637],[179.66,119.5],[179.65,105.74],[179.63,4.22768262]],[[179.74,125.0980181],[179.77,480.7],[179.78,4.0519],[179.79,5.16295776],[180.11,34.61811464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958922665,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.63,4.22768262],[179.61,7.51989431]],[[179.74,125.0980181],[179.77,480.7],[179.78,4.0519],[179.79,5.16295776],[180.11,34.61811464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958922666,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.63,4.22768262],[179.61,7.51989431]],[[179.74,119.5354181],[179.77,480.7],[179.78,4.0519],[179.79,5.16295776],[180.11,34.61811464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958922858,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.64,4.22768262],[179.61,7.51989431]],[[179.74,119.5354181],[179.77,480.7],[179.78,4.0519],[179.79,5.16295776],[180.11,34.61811464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958923671,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.64,4.22768262],[179.61,7.51989431]],[[179.72,5.5631],[179.74,119.5354181],[179.77,480.7],[179.78,4.0519],[179.79,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958923860,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.64,4.22768262],[179.61,7.51989431]],[[179.72,5.5631],[179.74,119.5354181],[179.78,4.0519],[179.79,5.16295776],[179.83,491.11384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958924058,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.64,4.22768262],[179.61,7.51989431]],[[179.74,119.5354181],[179.78,4.0519],[179.79,5.16295776],[179.83,491.11384933],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958924259,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.64,4.22768262],[179.61,7.51989431]],[[179.74,119.5354181],[179.78,4.0519],[179.79,5.16295776],[179.83,491.11384933],[180.14,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958924661,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.63,4.22768262],[179.61,1.8828]],[[179.74,119.5354181],[179.78,9.21485776],[179.8,6.88930302],[179.82,12.34294933],[179.83,480.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958924863,[[179.71,0.04107168],[179.69,5.5638],[179.66,119.5],[179.65,105.74],[179.63,4.22768262]],[[179.73,5.5631],[179.74,119.5354181],[179.78,9.21485776],[179.8,6.88930302],[179.82,12.34294933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958925069,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.63,4.22768262],[56.835,56.63147302]],[[179.74,119.5354181],[179.78,9.21485776],[179.8,6.88930302],[179.82,12.34294933],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958925465,[[179.71,5.60447168],[179.66,119.5],[179.65,105.74],[179.63,4.22768262],[56.835,56.63147302]],[[179.74,125.0980181],[179.78,9.21485776],[179.8,6.88930302],[179.82,12.34294933],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958925765,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.63,4.22768262],[56.835,56.63147302]],[[179.74,119.5354181],[179.78,9.21485776],[179.8,6.88930302],[179.82,12.34294933],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958926370,[[179.71,0.04107168],[179.7,5.5637],[179.66,119.5],[179.65,105.74],[179.63,4.22768262]],[[179.73,5.5628],[179.74,119.5354181],[179.78,9.21485776],[179.8,6.88930302],[179.82,12.34294933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958927070,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.63,4.22768262],[179.61,7.51989431]],[[179.74,119.5354181],[179.75,5.5625],[179.78,9.21485776],[179.8,6.88930302],[179.82,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958927368,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.63,4.22768262],[179.61,7.51989431]],[[179.74,119.5354181],[179.78,9.21485776],[179.8,6.88930302],[179.82,2.0291],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958927573,[[179.72,5.5629],[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.63,4.22768262]],[[179.74,119.5354181],[179.78,9.21485776],[179.8,6.88930302],[179.82,2.0291],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958928172,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.63,4.22768262],[56.835,56.63147302]],[[179.74,119.5354181],[179.78,9.21485776],[179.8,6.88930302],[179.82,2.0291],[179.85,11.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958928476,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.63,4.22768262],[179.44,39.11357442]],[[179.74,119.5354181],[179.78,9.21485776],[179.8,6.88930302],[179.82,2.0291],[179.85,11.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958928667,[[179.71,0.04107168],[179.69,5.5639],[179.66,119.5],[179.65,105.74],[179.63,4.22768262]],[[179.73,5.563],[179.74,119.5354181],[179.78,9.21485776],[179.8,6.88930302],[179.82,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958929262,[[179.71,0.04107168],[179.69,5.5639],[179.66,119.5],[179.65,105.74],[179.63,4.22768262]],[[179.73,5.5631],[179.74,119.5354181],[179.78,9.21485776],[179.8,6.88930302],[179.82,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958929464,[[179.71,0.04107168],[179.7,5.5637],[179.66,119.5],[179.65,105.74],[179.63,4.22768262]],[[179.73,5.5631],[179.74,119.5354181],[179.78,9.21485776],[179.8,6.88930302],[179.82,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958929663,[[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.63,4.22768262],[56.835,56.63147302]],[[179.74,119.5354181],[179.78,9.21485776],[179.8,6.88930302],[179.82,2.0291],[180.19,19.91907364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958929970,[[179.73,5.5628],[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.63,15.35918262]],[[179.74,0.0354181],[179.78,5.16295776],[179.79,119.48],[179.8,6.88930302],[179.82,2.0291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958930366,[[179.73,5.5628],[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.63,15.35918262]],[[179.74,0.0354181],[179.77,5.5616],[179.78,5.16295776],[179.79,119.48],[179.8,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958930868,[[179.73,5.5628],[179.71,0.04107168],[179.66,119.5],[179.65,105.74],[179.63,15.35918262]],[[179.74,0.0354181],[179.78,5.16295776],[179.79,125.0411],[179.8,6.88930302],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958931068,[[179.77,5.5616],[179.71,119.52107168],[179.67,11.1291],[179.65,105.74],[179.63,4.22768262]],[[179.78,5.16295776],[179.8,6.88930302],[179.83,612.61184933],[179.9,11.1155],[180.02,16.6624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958931276,[[179.77,5.5616],[179.72,3.9282],[179.71,119.48],[179.67,11.1291],[179.63,4.22768262]],[[179.78,5.16295776],[179.8,6.88930302],[179.83,131.81184933],[179.9,11.1155],[179.91,1.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958931570,[[179.77,5.5616],[179.73,105.72],[179.72,3.9282],[179.71,119.48],[179.67,11.1291]],[[179.78,5.16295776],[179.8,6.88930302],[179.83,137.37174933],[179.9,11.1155],[179.91,107.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958931970,[[179.77,5.5616],[179.73,105.72],[179.72,3.9282],[179.71,119.48],[179.67,11.1291]],[[179.78,5.16295776],[179.8,6.88930302],[179.83,131.81184933],[179.9,11.1155],[179.91,107.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958932171,[[179.77,5.5616],[179.76,0.04178879],[179.73,105.72],[179.72,3.9282],[179.71,119.48]],[[179.78,5.16295776],[179.79,0.04236456],[179.8,6.88930302],[179.83,131.81184933],[179.9,11.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958932472,[[179.77,5.5616],[179.76,0.04178879],[179.73,105.72],[179.72,3.9282],[179.71,119.48]],[[179.78,5.16295776],[179.79,0.04236456],[179.8,6.88930302],[179.83,137.37164933],[179.9,11.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958932772,[[179.78,5.5613],[179.76,0.04178879],[179.73,105.72],[179.72,8.15588262],[179.71,119.48]],[[179.79,0.04236456],[179.83,125.0398],[179.87,5.16295776],[179.89,6.88930302],[179.9,11.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958932972,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,8.15588262],[179.57,22.2702]],[[179.79,0.04236456],[179.83,119.48],[179.87,5.16295776],[179.89,8.89040302],[179.91,12.27184933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958933272,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,8.15588262],[179.61,16.7]],[[179.79,0.04236456],[179.83,119.48],[179.87,5.16295776],[179.89,10.86110302],[179.91,12.27184933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958933673,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,8.15588262],[179.61,16.7]],[[179.79,0.04236456],[179.83,125.0399],[179.87,5.16295776],[179.89,10.86110302],[179.91,12.27184933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958934159,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,8.15588262],[179.61,16.7]],[[179.79,0.04236456],[179.82,5.5601],[179.83,119.48],[179.87,5.16295776],[179.89,10.86110302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958934560,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,8.15588262],[179.43,5.566]],[[179.79,0.04236456],[179.83,119.48],[179.87,5.16295776],[179.89,10.86110302],[180.13,5.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958934762,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,8.15588262],[179.6,497.18]],[[179.79,0.04236456],[179.83,119.48],[179.87,5.16295776],[179.89,10.86110302],[180.13,5.566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958934763,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,8.15588262],[179.6,497.18]],[[179.79,0.04236456],[179.83,119.48],[179.87,5.16295776],[179.89,10.86110302],[179.92,586.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958935474,[[179.77,5.5615],[179.76,118.82178879],[179.73,105.72],[179.72,8.15588262],[179.6,497.18]],[[179.79,0.04236456],[179.83,119.48],[179.87,5.16295776],[179.89,10.86110302],[179.92,586.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958935776,[[179.76,118.82178879],[179.73,105.72],[179.72,8.15588262],[179.6,497.18],[56.835,56.63147302]],[[179.79,0.04236456],[179.83,119.48],[179.87,5.16295776],[179.89,10.86110302],[179.92,586.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958935974,[[179.76,118.82178879],[179.73,105.72],[179.72,3.9282],[179.71,4.22768262],[179.6,480.48]],[[179.79,0.04236456],[179.8,5.5608],[179.83,119.48],[179.88,5.16295776],[179.89,3.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958936177,[[179.76,118.82178879],[179.73,105.72],[179.72,3.9282],[179.71,4.22768262],[179.6,480.48]],[[179.79,0.04236456],[179.83,119.48],[179.88,5.16295776],[179.89,3.9718],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958936376,[[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262],[179.6,480.48]],[[179.79,0.04236456],[179.83,119.48],[179.88,5.16295776],[179.89,3.9718],[180.25,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958936577,[[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262],[179.6,480.48]],[[179.79,0.04236456],[179.82,5.5601],[179.83,119.48],[179.88,5.16295776],[179.89,3.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958936780,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.83,119.48],[179.88,5.16295776],[179.89,3.9718],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958937078,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.83,125.0399],[179.88,5.16295776],[179.89,3.9718],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958937373,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.83,119.48],[179.88,5.16295776],[179.89,3.9718],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958937677,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.83,119.48],[179.88,5.16295776],[179.89,3.9718],[180.0,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958937876,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.82,5.5601],[179.83,119.48],[179.88,5.16295776],[179.89,3.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958938079,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.83,119.48],[179.88,5.16295776],[179.89,3.9718],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958938479,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.82,5.5602],[179.83,119.48],[179.89,9.13475776],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958939582,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.82,5.5602],[179.83,119.48],[179.89,9.13475776],[179.92,480.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958939776,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.83,125.0398],[179.89,9.13475776],[179.9,105.7],[179.92,480.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958939978,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.83,119.48],[179.89,9.13475776],[179.9,105.7],[179.92,480.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958940277,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.83,125.0398],[179.89,9.13475776],[179.9,105.7],[179.92,480.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958940583,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.83,119.48],[179.89,9.13475776],[179.9,105.7],[179.92,480.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958941385,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.83,119.48],[179.89,3.9718],[179.9,110.86295776],[179.91,1.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958941576,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.83,125.0399],[179.89,3.9718],[179.9,5.16295776],[179.91,107.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958942184,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.82,5.56],[179.83,119.48],[179.89,3.9718],[179.9,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958942383,[[179.77,5.5615],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262]],[[179.79,0.04236456],[179.83,119.48],[179.89,3.9718],[179.9,5.16295776],[179.91,118.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958942582,[[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,4.22768262],[179.45,81.48661339]],[[179.79,0.04236456],[179.83,119.48],[179.89,3.9718],[179.9,5.16295776],[179.91,118.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958942782,[[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,15.35428262],[179.67,8.43244023]],[[179.79,0.04236456],[179.83,119.48],[179.89,3.9718],[179.9,5.16295776],[179.91,118.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958943087,[[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,15.35428262],[179.67,8.43244023]],[[179.79,0.04236456],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776],[179.91,118.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958943385,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,15.35428262]],[[179.79,0.04236456],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776],[179.91,118.7531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958943893,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,15.35428262]],[[179.79,0.04236456],[179.84,5.5595],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958944286,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776],[179.95,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958945093,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.83,5.5599],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958945887,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.84,5.5595],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958946284,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958947195,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776],[179.92,586.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958947593,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.83,5.5597],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958948193,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.82,5.5601],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958948493,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958948791,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.83,5.5598],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958948991,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958950498,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.84,5.5595],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958950796,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958951999,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.82,5.5602],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958952296,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958952484,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.81,5.5605],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958952691,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958953391,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.87,118.74],[179.89,3.9718],[179.9,5.16295776],[180.25,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958954399,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.87,118.74],[179.89,3.9718],[179.91,18.23605776],[180.25,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958955698,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.83,5.5599],[179.87,118.74],[179.89,3.9718],[179.91,18.23605776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958957102,[[179.78,5.5613],[179.76,118.82178879],[179.73,105.72],[179.72,5.961],[179.71,11.1266]],[[179.79,0.04236456],[179.87,118.74],[179.89,3.9718],[179.91,18.23605776],[179.96,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958957400,[[179.76,0.04178879],[179.71,118.72],[179.7,109.90768262],[179.66,11.1298],[179.61,11.24400404]],[[179.79,0.04236456],[179.82,118.72],[179.87,11.1172],[179.89,3.9718],[179.91,7.12095776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958957598,[[179.76,0.04178879],[179.71,118.72],[179.7,109.90768262],[179.66,17.1318],[179.61,11.24400404]],[[179.79,0.04236456],[179.81,5.7723],[179.82,118.72],[179.87,11.1172],[179.91,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958958206,[[179.76,5.60358879],[179.71,118.72],[179.7,109.90768262],[179.66,17.1318],[179.61,11.24400404]],[[179.79,5.60336456],[179.81,5.7723],[179.82,118.72],[179.87,11.1172],[179.91,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958958399,[[179.76,0.04178879],[179.71,118.72],[179.7,109.90768262],[179.66,17.1318],[179.61,11.24400404]],[[179.79,0.04236456],[179.81,5.7723],[179.82,118.72],[179.87,116.7972],[179.91,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958958907,[[179.76,0.04178879],[179.75,5.562],[179.71,118.72],[179.7,109.90768262],[179.66,17.1318]],[[179.78,5.5615],[179.79,0.04236456],[179.81,5.7723],[179.82,118.72],[179.87,116.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958959207,[[179.76,0.04178879],[179.71,118.72],[179.7,105.68],[179.67,4.22768262],[179.66,17.1318]],[[179.79,0.04236456],[179.81,5.7723],[179.82,118.72],[179.86,5.16295776],[179.87,116.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958959505,[[179.76,0.04178879],[179.71,118.72],[179.7,105.68],[179.67,4.22768262],[179.66,17.1318]],[[179.78,5.5615],[179.79,0.04236456],[179.81,5.7723],[179.82,118.72],[179.86,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958959808,[[179.76,0.04178879],[179.71,118.72],[179.7,105.68],[179.67,4.22768262],[179.66,17.1318]],[[179.79,0.04236456],[179.81,5.7723],[179.82,118.72],[179.86,5.16295776],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958960006,[[179.76,0.04178879],[179.74,5.5624],[179.71,118.72],[179.7,105.68],[179.67,4.22768262]],[[179.78,5.5613],[179.79,0.04236456],[179.81,5.7723],[179.82,118.72],[179.86,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958960506,[[179.76,0.04178879],[179.75,5.5622],[179.71,118.72],[179.7,105.68],[179.67,4.22768262]],[[179.78,5.5613],[179.79,0.04236456],[179.81,5.7723],[179.82,118.72],[179.86,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958960708,[[179.76,0.04178879],[179.71,118.72],[179.7,105.68],[179.67,4.22768262]],[[179.79,0.04236456],[179.81,5.7723],[179.82,118.72],[179.86,5.16295776],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958961004,[[179.76,0.04178879],[179.71,118.72],[179.7,105.68],[179.66,21.35948262],[179.61,8.43244023]],[[179.79,0.04236456],[179.81,5.7723],[179.82,118.72],[179.85,5.16295776],[179.87,123.68650302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958961606,[[179.76,0.04178879],[179.75,5.5619],[179.71,118.72],[179.7,105.68],[179.66,21.35948262]],[[179.79,0.04236456],[179.81,5.7723],[179.82,118.72],[179.85,5.16295776],[179.87,123.68650302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958961807,[[179.76,0.04178879],[179.71,118.72],[179.7,105.68],[179.66,21.35948262]],[[179.79,0.04236456],[179.81,5.7723],[179.82,118.72],[179.85,5.16295776],[179.87,123.68650302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958962002,[[179.76,0.04178879],[179.71,118.72],[179.7,105.68],[179.66,21.35948262],[178.32,9690.42592544]],[[179.79,0.04236456],[179.81,5.7723],[179.82,118.72],[179.85,5.16295776],[179.87,123.68650302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958962317,[[179.77,5.5616],[179.76,0.04178879],[179.71,118.72],[179.7,105.68],[179.66,21.35948262]],[[179.79,0.04236456],[179.8,5.5608],[179.81,5.7723],[179.82,118.72],[179.85,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958962502,[[179.76,0.04178879],[179.71,118.72],[179.7,105.68],[179.66,21.35948262]],[[179.79,0.04236456],[179.8,5.5608],[179.81,5.7723],[179.82,118.72],[179.85,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958962707,[[179.76,0.04178879],[179.71,118.72],[179.7,105.68],[179.66,21.35948262]],[[179.79,0.04236456],[179.81,3.8426],[179.82,118.72],[179.85,5.16295776],[179.87,112.56930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958962916,[[179.76,0.04178879],[179.71,118.72],[179.7,105.68],[179.66,21.35948262],[179.55,3.25946453]],[[179.79,0.04236456],[179.82,118.72],[179.85,5.16295776],[179.86,1.9643],[179.87,112.56930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958963111,[[179.78,5.5613],[179.76,0.04178879],[179.71,118.72],[179.7,105.68],[179.66,21.35948262]],[[179.79,0.04236456],[179.82,124.2802],[179.85,5.16295776],[179.86,5.8298],[179.87,112.56930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958963307,[[179.78,5.5613],[179.76,0.04178879],[179.71,118.72],[179.7,105.68],[179.66,21.35948262]],[[179.79,0.04236456],[179.82,118.72],[179.85,5.16295776],[179.86,5.8298],[179.87,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958963511,[[179.78,5.5613],[179.76,0.04178879],[179.71,118.72],[179.7,116.8072],[179.66,10.22968262]],[[179.79,0.04236456],[179.82,118.72],[179.85,5.16295776],[179.86,5.8298],[179.87,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958963713,[[179.78,5.5613],[179.76,118.60178879],[179.7,116.8072],[179.66,10.22968262],[179.64,22.33359431]],[[179.79,0.04236456],[179.85,10.72225776],[179.86,124.3898],[179.87,6.88930302],[179.99,17.30905732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958964017,[[179.77,105.68],[179.76,118.60178879],[179.7,11.1272],[179.69,484.74768262],[179.67,5.63709431]],[[179.86,123.72295776],[179.89,17.20315235],[179.92,480.74],[179.94,105.68],[179.96,13.84724585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958964210,[[179.77,111.4777],[179.76,118.56],[179.7,11.1272],[179.69,484.74768262],[179.67,542.63709431]],[[179.86,5.16295776],[179.89,6.88930302],[179.9,118.56],[179.91,16.17344933],[179.92,480.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958964915,[[179.8,0.03576704],[179.77,111.4777],[179.76,118.56],[179.7,11.1272],[179.69,484.74768262]],[[179.83,0.03602637],[179.86,5.16295776],[179.89,6.88930302],[179.9,118.56],[179.91,16.17344933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958965120,[[179.82,5.5598],[179.8,0.03576704],[179.77,111.4777],[179.76,118.56],[179.7,11.1272]],[[179.83,0.03602637],[179.86,5.16295776],[179.89,6.88930302],[179.9,118.56],[179.91,16.17344933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958965321,[[179.8,0.03576704],[179.77,111.4777],[179.76,118.56],[179.7,11.1272],[179.67,5.63709431]],[[179.83,0.03602637],[179.86,5.16295776],[179.89,6.88930302],[179.9,118.56],[179.91,16.17344933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958965520,[[179.81,5.5601],[179.8,0.03576704],[179.77,111.4777],[179.76,118.56],[179.7,11.1272]],[[179.83,0.03602637],[179.84,5.5594],[179.86,5.16295776],[179.89,6.88930302],[179.9,118.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958965718,[[179.8,0.03576704],[179.77,111.4777],[179.76,118.56],[179.7,11.1272],[52.212,57.862592]],[[179.83,0.03602637],[179.86,5.16295776],[179.89,6.88930302],[179.9,118.56],[179.94,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958966221,[[179.82,5.56],[179.8,0.03576704],[179.77,111.4777],[179.76,118.56],[179.7,11.1272]],[[179.83,0.03602637],[179.86,10.72195776],[179.89,6.88930302],[179.9,118.56],[179.94,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958966520,[[179.82,5.56],[179.8,0.03576704],[179.77,111.4777],[179.76,118.56],[179.75,4.22768262]],[[179.83,0.03602637],[179.9,118.56],[179.91,11.02255776],[179.93,6.88930302],[179.94,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958967121,[[179.82,5.56],[179.8,0.03576704],[179.77,111.4777],[179.76,118.56],[179.75,4.22768262]],[[179.83,0.03602637],[179.86,5.5589],[179.9,118.56],[179.91,11.02255776],[179.93,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958967723,[[179.82,5.56],[179.8,0.03576704],[179.77,111.4777],[179.76,118.56],[179.75,4.22768262]],[[179.83,0.03602637],[179.85,5.5591],[179.9,118.56],[179.91,11.02255776],[179.93,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958968416,[[179.81,5.5602],[179.8,0.03576704],[179.77,111.4777],[179.76,118.56],[179.75,4.22768262]],[[179.83,0.03602637],[179.84,5.5595],[179.9,118.56],[179.91,11.02255776],[179.93,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958968725,[[179.8,0.03576704],[179.77,111.4777],[179.76,118.56],[179.75,4.22768262],[58.53,70.07835064]],[[179.83,0.03602637],[179.9,118.56],[179.91,11.02255776],[179.93,6.88930302],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958969319,[[179.81,5.5603],[179.8,0.03576704],[179.77,111.4777],[179.76,118.56],[179.75,4.22768262]],[[179.83,0.03602637],[179.85,5.5593],[179.9,118.56],[179.91,11.02255776],[179.93,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958969726,[[179.8,0.03576704],[179.77,111.4777],[179.76,118.56],[179.75,4.22768262],[58.53,70.07835064]],[[179.83,0.03602637],[179.85,5.5593],[179.9,118.56],[179.91,11.02255776],[179.93,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958970126,[[179.8,0.03576704],[179.77,1.8984],[179.76,118.56],[179.75,4.22768262],[58.53,70.07835064]],[[179.83,5.59602637],[179.9,118.56],[179.91,11.02255776],[179.93,18.00290302],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958970426,[[179.81,5.5603],[179.8,0.03576704],[179.77,1.8984],[179.76,224.24],[179.75,4.22768262]],[[179.83,0.03602637],[179.9,118.56],[179.91,11.02255776],[179.93,18.00290302],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958970727,[[179.81,5.5603],[179.8,0.03576704],[179.77,1.8984],[179.76,224.24],[179.75,4.22768262]],[[179.83,0.03602637],[179.84,5.5594],[179.9,118.56],[179.91,11.02255776],[179.93,18.00290302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958971228,[[179.8,0.03576704],[179.76,118.56],[179.75,4.22768262],[58.53,70.07835064],[56.835,56.63147302]],[[179.83,0.03602637],[179.9,118.56],[179.91,11.02255776],[179.93,18.00290302],[180.19,45.00354903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958971426,[[179.8,0.03576704],[179.76,118.56],[179.75,109.88768262],[179.73,7.59199431],[179.64,16.6965]],[[179.83,0.03602637],[179.9,118.56],[179.91,11.02255776],[179.93,18.00290302],[180.19,45.00354903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958971725,[[179.8,0.03576704],[179.76,118.56],[179.75,109.88768262],[179.73,7.59199431],[179.64,16.6965]],[[179.83,0.03602637],[179.85,118.54],[179.91,11.02255776],[179.93,18.00290302],[180.02,12.74297166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958971927,[[179.8,0.03576704],[179.76,118.56],[179.75,109.88768262],[179.73,7.59199431],[179.64,16.6965]],[[179.83,0.03602637],[179.84,2.0122],[179.85,118.54],[179.91,9.01995776],[179.93,18.00290302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958972230,[[179.8,0.03576704],[179.78,5.5611],[179.76,118.56],[179.75,109.88768262],[179.73,7.59199431]],[[179.82,5.56],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.91,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958972529,[[179.8,0.03576704],[179.78,5.5611],[179.76,118.56],[179.75,105.66],[179.74,4.22768262]],[[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.88,5.16295776],[179.9,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958972931,[[179.8,0.03576704],[179.78,5.5611],[179.76,118.56],[179.75,105.66],[179.74,4.22768262]],[[179.81,5.5603],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.88,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958973124,[[179.8,0.03576704],[179.77,5.5615],[179.76,118.56],[179.75,105.66],[179.74,4.22768262]],[[179.81,5.5603],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.88,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958974236,[[179.8,0.03576704],[179.78,5.5611],[179.76,118.56],[179.75,105.66],[179.74,4.22768262]],[[179.81,5.5603],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.88,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958975035,[[179.8,0.03576704],[179.79,5.5609],[179.76,118.56],[179.75,105.66],[179.74,4.22768262]],[[179.82,5.5601],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.88,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958975235,[[179.8,0.03576704],[179.79,5.5609],[179.76,118.56],[179.75,105.66],[179.74,4.22768262]],[[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.88,5.16295776],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958975543,[[179.8,0.03576704],[179.78,5.5612],[179.76,118.56],[179.75,105.66],[179.74,4.22768262]],[[179.81,5.5603],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.88,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958975934,[[179.8,0.03576704],[179.77,5.5614],[179.76,118.56],[179.75,105.66],[179.74,4.22768262]],[[179.81,5.5603],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958976432,[[179.8,0.03576704],[179.76,118.56],[179.75,105.66],[179.74,4.22768262]],[[179.81,5.5603],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958976433,[[179.8,0.03576704],[179.76,118.56],[179.75,105.66],[179.74,4.22768262],[56.835,56.63147302]],[[179.82,5.5602],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958976637,[[179.8,0.03576704],[179.76,118.56],[179.75,105.66],[179.74,4.22768262],[179.61,3.25946453]],[[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958976823,[[179.8,0.03576704],[179.76,118.56],[179.75,105.66],[179.74,4.22768262],[179.6,17.31540759]],[[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776],[180.21,121.19241766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958977023,[[179.8,0.03576704],[179.76,118.56],[179.75,105.66],[179.74,4.22768262],[179.6,17.31540759]],[[179.82,5.56],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958977230,[[179.8,0.03576704],[179.79,5.5608],[179.76,118.56],[179.75,105.66],[179.74,4.22768262]],[[179.82,5.56],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958977438,[[179.8,0.03576704],[179.76,118.56],[179.75,105.66],[179.74,4.22768262],[56.835,56.63147302]],[[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958977636,[[179.8,0.03576704],[179.76,118.56],[179.75,105.66],[179.74,4.22768262],[179.49,115.16929378]],[[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776],[179.91,105.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958977837,[[179.8,5.59616704],[179.76,118.56],[179.75,105.66],[179.74,4.22768262],[179.49,115.16929378]],[[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776],[179.91,105.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958978142,[[179.8,0.03576704],[179.76,118.56],[179.75,105.66],[179.74,4.22768262],[179.49,109.60329378]],[[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776],[179.91,105.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958978439,[[179.8,0.03576704],[179.77,5.5613],[179.76,118.56],[179.75,105.66],[179.74,4.22768262]],[[179.81,5.5603],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958978640,[[179.8,0.03576704],[179.76,118.56],[179.75,105.66],[179.74,4.22768262],[178.86,65.37020038]],[[179.81,5.5603],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958978831,[[179.8,0.03576704],[179.76,118.56],[179.75,109.88768262],[179.73,7.59199431],[179.72,4.0705]],[[179.81,5.5603],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958979027,[[179.8,0.03576704],[179.78,5.5611],[179.76,118.56],[179.75,109.88768262],[179.73,7.59199431]],[[179.81,5.5603],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958979240,[[179.8,0.03576704],[179.76,118.56],[179.75,4.22768262],[179.73,5.63709431],[179.72,105.66]],[[179.81,5.5603],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958979743,[[179.8,0.03576704],[179.78,5.5611],[179.76,118.56],[179.75,4.22768262],[179.73,5.63709431]],[[179.81,5.5603],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958981241,[[179.8,0.03576704],[179.76,118.56],[179.75,4.22768262],[179.73,5.63709431],[66.082,54.16923506]],[[179.81,5.5603],[179.83,0.03602637],[179.84,6.0257],[179.85,118.54],[179.86,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958981642,[[179.8,0.03576704],[179.76,118.56],[179.73,4.22768262],[179.71,5.63709431],[179.7,13.0799]],[[179.81,5.5603],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958982441,[[179.8,0.03576704],[179.76,124.1218],[179.73,4.22768262],[179.71,5.63709431],[179.7,13.0799]],[[179.81,5.5603],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958982739,[[179.8,0.03576704],[179.76,5.5618],[179.73,4.22768262],[179.72,118.54],[179.71,5.63709431]],[[179.81,5.5603],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958982939,[[179.8,0.03576704],[179.76,5.5618],[179.73,4.22768262],[179.72,118.54],[179.71,111.31709431]],[[179.81,5.5603],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958983442,[[179.8,0.03576704],[179.77,5.5615],[179.73,4.22768262],[179.72,118.54],[179.71,111.31709431]],[[179.81,5.5603],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958983643,[[179.8,0.03576704],[179.73,4.22768262],[179.72,118.54],[179.71,111.31709431],[58.53,70.07835064]],[[179.81,5.5603],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958984442,[[179.8,0.03576704],[179.76,5.5617],[179.73,4.22768262],[179.72,118.54],[179.71,111.31709431]],[[179.81,5.5603],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958984742,[[179.8,0.03576704],[179.72,122.76768262],[179.71,105.68],[179.7,18.71699431],[179.67,12.35754023]],[[179.81,5.5603],[179.83,5.19898413],[179.84,6.0257],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958986043,[[179.8,0.03576704],[179.77,5.5614],[179.72,122.76768262],[179.71,105.68],[179.7,18.71699431]],[[179.81,5.5603],[179.83,5.19898413],[179.84,6.0257],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958986443,[[179.8,0.03576704],[179.72,122.76768262],[179.71,105.68],[179.7,18.71699431],[54.524,57.24703251]],[[179.81,5.5603],[179.83,5.19898413],[179.84,6.0257],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958987042,[[179.8,0.03576704],[179.75,5.5622],[179.72,122.76768262],[179.71,105.68],[179.7,7.58979431]],[[179.81,5.5603],[179.83,5.19898413],[179.84,6.0257],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958987342,[[179.8,0.03576704],[179.75,5.5622],[179.72,122.76768262],[179.71,105.68],[179.7,7.58979431]],[[179.81,5.5603],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958987537,[[179.8,0.03576704],[179.76,5.5618],[179.72,122.76768262],[179.71,105.68],[179.7,7.58979431]],[[179.81,5.5603],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958987739,[[179.8,0.03576704],[179.72,122.76768262],[179.71,105.68],[179.7,7.58979431],[56.835,56.63147302]],[[179.81,5.5603],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958987941,[[179.8,0.03576704],[179.72,122.76768262],[179.71,105.68],[179.7,7.58979431],[179.68,19.56064023]],[[179.81,5.5603],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958988141,[[179.8,0.03576704],[179.77,5.5613],[179.72,122.76768262],[179.71,105.68],[179.7,7.58979431]],[[179.81,5.5603],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958989150,[[179.8,0.03576704],[179.78,5.5612],[179.72,122.76768262],[179.71,105.68],[179.7,7.58979431]],[[179.81,5.5603],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958989545,[[179.8,0.03576704],[179.72,122.76768262],[179.71,105.68],[179.7,7.58979431],[54.524,57.24703251]],[[179.82,5.5601],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958989745,[[179.8,0.03576704],[179.79,5.5607],[179.72,122.76768262],[179.71,105.68],[179.7,7.58979431]],[[179.82,5.5601],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958989951,[[179.8,0.03576704],[179.79,5.5607],[179.73,4.22768262],[179.72,118.54],[179.71,105.68]],[[179.82,5.5601],[179.83,0.03602637],[179.84,11.18865776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958990151,[[179.8,0.03576704],[179.73,4.22768262],[179.72,118.54],[179.71,116.8063],[179.68,8.43244023]],[[179.83,5.59572637],[179.84,9.21485776],[179.85,118.54],[179.86,6.88930302],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958990450,[[179.8,5.59626704],[179.74,2.0607],[179.73,4.22768262],[179.72,118.54],[179.71,116.8063]],[[179.83,5.59572637],[179.84,9.21485776],[179.85,118.54],[179.86,6.88930302],[179.88,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958990644,[[179.8,0.03576704],[179.74,2.0607],[179.73,4.22768262],[179.72,118.54],[179.71,116.8063]],[[179.83,0.03602637],[179.84,14.77445776],[179.85,118.54],[179.86,6.88930302],[179.88,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958990950,[[179.81,5.5603],[179.8,0.03576704],[179.74,2.0607],[179.73,4.22768262],[179.72,118.54]],[[179.83,0.03602637],[179.84,14.77445776],[179.85,118.54],[179.86,6.88930302],[179.88,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958991252,[[179.8,0.03576704],[179.74,3.9315],[179.73,4.22768262],[179.72,118.54],[56.835,56.63147302]],[[179.83,5.59582637],[179.84,9.21485776],[179.85,118.54],[179.86,6.88930302],[179.88,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958991548,[[179.8,0.03576704],[179.74,3.9315],[179.73,4.22768262],[179.72,118.54],[56.835,56.63147302]],[[179.83,0.03602637],[179.84,9.21485776],[179.85,118.54],[179.86,6.88930302],[179.88,2.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958992747,[[179.8,0.03576704],[179.79,5.561],[179.74,3.9315],[179.73,4.22768262],[179.72,118.54]],[[179.82,5.5602],[179.83,0.03602637],[179.84,9.21485776],[179.85,118.54],[179.86,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958992949,[[179.8,0.03576704],[179.74,3.9315],[179.73,4.22768262],[179.72,118.54],[54.524,57.24703251]],[[179.83,0.03602637],[179.84,9.21485776],[179.85,118.54],[179.86,6.88930302],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958993251,[[179.81,5.5603],[179.8,0.03576704],[179.74,3.9315],[179.73,4.22768262],[179.72,118.54]],[[179.83,0.03602637],[179.84,7.5718],[179.85,123.70295776],[179.87,6.88930302],[179.9,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958993639,[[179.81,5.5603],[179.8,0.03576704],[179.74,3.9315],[179.73,4.22768262],[179.72,118.54]],[[179.83,0.03602637],[179.84,5.5596],[179.85,123.70295776],[179.87,6.88930302],[179.9,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958993951,[[179.82,5.56],[179.8,0.03576704],[179.74,3.9315],[179.73,4.22768262],[179.72,118.54]],[[179.83,0.03602637],[179.85,123.70295776],[179.87,6.88930302],[179.89,2.0245],[179.9,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958994157,[[179.8,0.03576704],[179.78,117.74],[179.74,3.9315],[179.73,4.22768262],[179.66,16.7]],[[179.83,0.03602637],[179.85,123.70295776],[179.87,6.88930302],[179.89,2.0245],[179.9,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958994348,[[179.81,5.5603],[179.8,0.03576704],[179.78,117.74],[179.74,3.9315],[179.73,4.22768262]],[[179.83,0.03602637],[179.84,5.5597],[179.85,123.70295776],[179.87,6.88930302],[179.89,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958994654,[[179.8,0.03576704],[179.78,117.74],[179.74,3.9315],[179.73,4.22768262],[58.53,70.07835064]],[[179.83,0.03602637],[179.85,123.70295776],[179.87,6.88930302],[179.89,2.0245],[308.9,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958995049,[[179.81,5.5602],[179.8,0.03576704],[179.78,117.74],[179.74,3.9315],[179.73,4.22768262]],[[179.83,0.03602637],[179.84,5.5596],[179.85,123.70295776],[179.87,6.88930302],[179.89,2.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958995253,[[179.8,0.03576704],[179.78,117.74],[179.74,3.9315],[179.73,4.22768262],[58.53,70.07835064]],[[179.83,0.03602637],[179.85,123.70295776],[179.87,6.88930302],[179.89,2.0245],[179.94,24.96044585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958995753,[[179.82,5.56],[179.8,0.03576704],[179.78,117.74],[179.74,3.9315],[179.73,4.22768262]],[[179.83,0.03602637],[179.85,123.70295776],[179.87,6.88930302],[179.89,2.0245],[179.94,24.96044585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958996254,[[179.82,5.56],[179.8,0.03576704],[179.78,117.74],[179.74,3.9315],[179.73,4.22768262]],[[179.83,0.03602637],[179.85,129.26225776],[179.87,6.88930302],[179.89,2.0245],[179.94,24.96044585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958996555,[[179.81,5.5602],[179.8,0.03576704],[179.78,121.96768262],[179.75,5.63709431],[179.74,3.9315]],[[179.83,0.03602637],[179.85,124.0993],[179.89,7.18745776],[179.92,487.62930302],[179.94,21.42704933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958996756,[[179.8,0.03576704],[179.78,121.96768262],[179.75,5.63709431],[179.74,3.9315],[59.147,56.01591353]],[[179.83,0.03602637],[179.85,118.54],[179.89,7.18745776],[179.92,487.62930302],[179.94,21.42704933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958997253,[[179.8,0.03576704],[179.78,121.96768262],[179.75,5.63709431],[179.74,3.9315],[178.37,9610.24]],[[179.83,0.03602637],[179.85,118.54],[179.89,7.18745776],[179.92,487.62930302],[179.94,21.42704933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958997453,[[179.81,5.5601],[179.8,0.03576704],[179.78,121.96768262],[179.75,5.63709431],[179.74,3.9315]],[[179.83,0.03602637],[179.84,5.5595],[179.85,118.54],[179.89,7.18745776],[179.92,487.62930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958997757,[[179.8,0.03576704],[179.78,121.96768262],[179.75,5.63709431],[179.74,3.9315],[59.147,56.01591353]],[[179.83,0.03602637],[179.85,118.54],[179.89,7.18745776],[179.92,487.62930302],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958997958,[[179.82,5.56],[179.8,0.03576704],[179.78,121.96768262],[179.75,5.63709431],[179.74,3.9315]],[[179.83,0.03602637],[179.85,118.54],[179.87,5.5586],[179.89,7.18745776],[179.92,487.62930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958998153,[[179.82,5.56],[179.8,0.03576704],[179.78,121.96768262],[179.75,16.76099431],[179.74,3.9315]],[[179.83,0.03602637],[179.89,5.16295776],[179.92,487.62930302],[180.04,16.66],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958998357,[[179.82,5.56],[179.8,0.03576704],[179.79,1.9933],[179.78,121.96768262],[179.75,16.76099431]],[[179.83,0.03602637],[179.89,5.16295776],[179.91,119.614],[179.92,487.62930302],[179.96,3.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958999257,[[179.82,5.56],[179.8,0.03576704],[179.79,1.9933],[179.78,121.96768262],[179.75,16.76099431]],[[179.83,0.03602637],[179.86,5.5589],[179.89,5.16295776],[179.91,119.614],[179.92,487.62930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958999758,[[179.82,5.56],[179.8,0.03576704],[179.79,1.9933],[179.78,121.96768262],[179.75,16.76099431]],[[179.83,0.03602637],[179.9,5.16295776],[179.91,119.614],[179.92,487.62930302],[179.94,11.1132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959000157,[[179.82,5.56],[179.8,0.03576704],[179.79,1.9933],[179.78,121.96768262],[179.75,16.76099431]],[[179.83,0.03602637],[179.86,5.5589],[179.9,5.16295776],[179.91,119.614],[179.92,487.62930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959000457,[[179.8,5.59616704],[179.79,1.9933],[179.78,121.96768262],[179.75,5.63709431],[179.71,105.68]],[[179.83,0.03602637],[179.9,5.16295776],[179.91,119.614],[179.92,487.62930302],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959000658,[[179.8,5.59616704],[179.78,121.96768262],[179.75,5.63709431],[179.71,105.68],[61.459,55.40035404]],[[179.83,0.03602637],[179.89,3.8822],[179.9,5.16295776],[179.91,119.614],[179.92,487.62930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959000858,[[179.8,5.59616704],[179.78,121.96768262],[179.75,7.50829431],[179.71,105.68],[61.459,55.40035404]],[[179.83,0.03602637],[179.89,3.8822],[179.9,5.16295776],[179.91,119.614],[179.92,487.62930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959001060,[[179.8,5.59616704],[179.78,121.96768262],[179.75,7.50829431],[179.71,105.68],[179.64,34.01190759]],[[179.83,0.03602637],[179.89,3.8822],[179.9,5.16295776],[179.91,119.614],[179.92,487.62930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959001354,[[179.8,0.03576704],[179.78,121.96768262],[179.75,7.50829431],[179.71,105.68],[179.64,34.01190759]],[[179.83,0.03602637],[179.89,3.8822],[179.9,5.16295776],[179.91,119.614],[179.92,487.62930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959001758,[[179.82,5.56],[179.8,0.03576704],[179.78,121.96768262],[179.75,7.50829431],[179.71,105.68]],[[179.83,0.03602637],[179.86,5.559],[179.89,3.8822],[179.9,5.16295776],[179.91,119.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959002158,[[179.8,0.03576704],[179.78,121.96768262],[179.75,7.50829431],[179.71,105.68],[61.459,55.40035404]],[[179.83,0.03602637],[179.89,3.8822],[179.9,5.16295776],[179.91,119.614],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959002659,[[179.8,0.03576704],[179.78,121.96768262],[179.75,7.50829431],[179.74,109.5915],[179.68,27.94400404]],[[179.83,0.03602637],[179.89,3.8822],[179.9,5.16295776],[179.91,119.614],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959002853,[[179.8,0.03576704],[179.78,117.74],[179.77,4.22768262],[179.75,7.50829431],[179.74,109.5915]],[[179.83,0.03602637],[179.89,3.8822],[179.9,5.16295776],[179.91,119.614],[179.94,21.42704933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959003558,[[179.82,5.56],[179.8,0.03576704],[179.78,117.74],[179.77,4.22768262],[179.75,7.50829431]],[[179.83,0.03602637],[179.86,5.559],[179.89,3.8822],[179.9,5.16295776],[179.91,119.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959004054,[[179.82,5.56],[179.8,0.03576704],[179.78,117.74],[179.77,4.22768262],[179.75,7.50829431]],[[179.83,0.03602637],[179.87,5.5586],[179.89,3.8822],[179.9,5.16295776],[179.91,119.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959004451,[[179.82,5.56],[179.8,0.03576704],[179.78,117.74],[179.77,4.22768262],[179.75,7.50829431]],[[179.83,0.03602637],[179.89,3.8822],[179.9,5.16295776],[179.91,1.874],[179.94,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959004654,[[179.8,0.03576704],[179.78,128.8625],[179.77,4.22768262],[179.75,7.50829431],[179.74,126.2915]],[[179.9,122.88295776],[179.91,5.5575],[179.94,10.31384933],[179.97,2.0485],[180.07,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959004858,[[179.8,0.03576704],[179.78,128.8625],[179.77,4.22768262],[179.75,24.20829431],[179.74,109.5915]],[[179.9,122.88295776],[179.92,6.88930302],[179.94,10.31384933],[179.97,2.0485],[179.98,3.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959005057,[[179.8,0.03576704],[179.78,128.8625],[179.77,4.22768262],[179.75,24.20829431],[179.74,109.5915]],[[179.9,5.16295776],[179.92,6.88930302],[179.94,128.03384933],[179.97,2.0485],[179.98,3.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959005252,[[179.8,0.03576704],[179.78,128.8625],[179.77,20.92768262],[179.75,7.50829431],[179.74,109.5915]],[[179.9,5.16295776],[179.92,6.88930302],[179.94,10.31384933],[179.95,117.72],[179.97,2.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959005562,[[179.8,0.03576704],[179.78,128.8625],[179.77,4.22768262],[179.75,24.20829431],[179.74,109.5915]],[[179.9,5.16295776],[179.92,6.88930302],[179.94,10.31384933],[179.95,117.72],[179.97,2.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959005757,[[179.8,0.03576704],[179.78,128.8625],[179.77,4.22768262],[179.75,7.50829431],[179.74,109.5915]],[[179.87,0.03626249],[179.89,5.558],[179.9,5.16295776],[179.92,6.88930302],[179.94,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959006061,[[179.8,0.03576704],[179.78,128.8625],[179.77,4.22768262],[179.75,7.50829431],[179.74,109.5915]],[[179.87,0.03626249],[179.9,5.16295776],[179.92,6.88930302],[179.94,10.31384933],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959006259,[[179.86,5.5588],[179.8,0.03576704],[179.78,128.8625],[179.77,4.22768262],[179.75,7.50829431]],[[179.87,0.03626249],[179.9,10.72085776],[179.92,6.88930302],[179.94,10.31384933],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959006467,[[179.86,5.5588],[179.85,0.04213893],[179.83,117.72],[179.81,6.28068262],[179.79,5.63709431]],[[179.87,0.03626249],[179.93,5.16295776],[179.96,6.88930302],[179.98,14.25314933],[179.99,11.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959006964,[[179.86,5.5588],[179.85,0.04213893],[179.83,117.72],[179.82,1.9255],[179.81,6.28068262]],[[179.87,0.03626249],[179.9,5.5577],[179.93,5.16295776],[179.96,6.88930302],[179.98,14.25314933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959007265,[[179.86,5.5588],[179.85,0.04213893],[179.83,117.72],[179.82,1.9255],[179.81,6.28068262]],[[179.87,0.03626249],[179.93,5.16295776],[179.96,6.88930302],[179.98,14.25314933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959007562,[[179.86,5.5588],[179.85,0.04213893],[179.83,117.72],[179.82,1.9255],[179.81,6.28068262]],[[179.87,0.03626249],[179.9,5.5577],[179.93,5.16295776],[179.96,6.88930302],[179.98,14.25314933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959007757,[[179.86,5.5588],[179.85,0.04213893],[179.83,117.72],[179.82,1.9255],[179.81,6.28068262]],[[179.87,0.03626249],[179.93,5.16295776],[179.96,6.88930302],[179.98,14.25314933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959008161,[[179.86,5.5588],[179.85,0.04213893],[179.83,117.72],[179.82,1.9255],[179.81,6.28068262]],[[179.87,0.03626249],[179.9,5.5578],[179.93,5.16295776],[179.96,6.88930302],[179.98,14.25314933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959008355,[[179.86,5.5588],[179.85,0.04213893],[179.83,117.72],[179.82,1.9255],[179.81,6.28068262]],[[179.87,0.03626249],[179.93,5.16295776],[179.96,6.88930302],[179.98,14.25314933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959008862,[[179.86,5.5588],[179.85,0.04213893],[179.83,117.72],[179.82,1.9255],[179.81,6.28068262]],[[179.87,0.03626249],[179.91,5.5574],[179.93,5.16295776],[179.96,6.88930302],[179.98,14.25314933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959009069,[[179.86,5.5588],[179.85,0.04213893],[179.83,117.72],[179.82,1.9255],[179.81,6.28068262]],[[179.87,0.03626249],[179.93,5.16295776],[179.96,6.88930302],[179.98,14.25314933],[180.01,586.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959009470,[[179.86,5.5588],[179.85,0.04213893],[179.83,117.72],[179.82,6.15318262],[179.81,2.053]],[[179.87,0.03626249],[179.93,5.5568],[179.96,5.16295776],[179.98,10.82860302],[180.01,596.41384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959009965,[[179.86,5.5588],[179.85,0.04213893],[179.83,119.7141],[179.82,6.15318262],[179.81,2.053]],[[179.87,0.03626249],[179.93,5.5568],[179.96,5.16295776],[179.98,10.82860302],[180.01,490.77384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959010361,[[179.86,5.5588],[179.85,0.04213893],[179.83,119.7141],[179.82,6.15318262],[179.81,2.053]],[[179.87,0.03626249],[179.96,5.16295776],[179.98,10.82860302],[180.01,490.77384933],[180.11,16.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959010569,[[179.86,5.5588],[179.85,0.04213893],[179.83,225.3541],[179.82,6.15318262],[179.81,2.053]],[[179.87,0.03626249],[179.96,5.16295776],[179.98,10.82860302],[180.01,490.77384933],[180.11,16.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959011075,[[179.86,5.5588],[179.85,0.04213893],[179.83,225.3541],[179.82,6.15318262],[179.81,2.053]],[[179.87,0.03626249],[179.96,5.16295776],[179.98,10.82860302],[180.01,490.77384933],[180.04,122.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959011477,[[179.86,5.5588],[179.85,0.04213893],[179.83,225.3541],[179.82,6.15318262],[179.81,2.053]],[[179.87,0.03626249],[179.94,5.5565],[179.96,5.16295776],[179.98,10.82860302],[180.01,490.77384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959011877,[[179.86,5.5588],[179.85,0.04213893],[179.83,225.3541],[179.82,6.15318262],[179.81,2.053]],[[179.87,0.03626249],[179.96,5.16295776],[179.98,10.82860302],[180.01,490.77384933],[180.33,121.10010108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959012171,[[179.86,5.5588],[179.85,0.04213893],[179.83,225.3541],[179.82,6.15318262],[179.81,2.053]],[[179.87,0.03626249],[179.92,5.5571],[179.97,7.21145776],[179.98,3.9393],[179.99,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959012475,[[179.86,5.5588],[179.85,0.04213893],[179.83,225.3541],[179.82,6.15318262],[179.81,2.053]],[[179.87,0.03626249],[179.97,7.21145776],[179.98,3.9393],[179.99,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959012676,[[179.86,5.5588],[179.85,0.04213893],[179.83,225.3541],[179.82,6.15318262],[179.81,2.053]],[[179.87,0.03626249],[179.94,5.5565],[179.97,7.21145776],[179.98,3.9393],[179.99,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959012976,[[179.86,5.5588],[179.85,0.04213893],[179.83,225.3541],[179.82,6.15318262],[179.81,2.053]],[[179.87,0.03626249],[179.97,7.21145776],[179.98,3.9393],[179.99,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959013478,[[179.86,5.5588],[179.85,0.04213893],[179.83,225.3541],[179.82,6.15318262],[179.81,2.053]],[[179.87,0.03626249],[179.93,5.5568],[179.97,7.21145776],[179.98,3.9393],[179.99,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959013677,[[179.86,5.5588],[179.85,0.04213893],[179.83,225.3541],[179.82,6.15318262],[179.81,2.053]],[[179.87,0.03626249],[179.97,7.21145776],[179.98,3.9393],[179.99,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959013877,[[179.85,0.04213893],[179.83,225.3541],[179.82,17.27298262],[179.81,2.053],[179.63,22.70240581]],[[179.97,7.21145776],[179.98,3.9393],[179.99,6.88930302],[180.04,16.66],[180.12,96.44328024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959014068,[[179.85,0.04213893],[179.83,225.3541],[179.82,17.27298262],[179.81,2.053],[179.72,548.24400404]],[[179.97,7.21145776],[179.98,3.9393],[179.99,6.88930302],[180.04,122.3],[180.12,96.44328024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959014268,[[179.85,0.04213893],[179.83,225.3541],[179.82,17.27298262],[179.81,482.393],[179.72,548.24400404]],[[179.97,7.21145776],[179.98,3.9393],[179.99,6.88930302],[180.04,122.3],[180.12,96.44328024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959014468,[[179.93,5.5566],[179.85,0.04213893],[179.83,229.58178262],[179.82,13.0453],[179.81,482.393]],[[179.96,5.5558],[179.97,2.0485],[179.98,3.9393],[179.99,5.16295776],[180.01,487.34930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959014677,[[179.88,117.7],[179.83,111.86178262],[179.82,13.0453],[179.81,482.393],[179.73,548.24400404]],[[179.97,2.0485],[179.98,3.9393],[179.99,5.16295776],[180.01,487.34930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959014872,[[179.92,5.5569],[179.9,0.03956216],[179.88,117.7],[179.83,111.86178262],[179.82,13.0453]],[[179.93,0.03720181],[179.95,123.2761],[179.97,2.0485],[179.98,3.9393],[179.99,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959015069,[[179.9,0.03956216],[179.88,117.7],[179.83,111.86178262],[179.82,1.9255],[179.77,33.3841]],[[179.98,2.0227],[179.99,5.16295776],[180.01,6.88930302],[180.03,10.31384933],[180.12,504.53268024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959015272,[[179.9,0.03956216],[179.89,3.938],[179.88,117.7],[179.86,11.1174],[179.83,128.56178262]],[[179.99,5.16295776],[180.01,6.88930302],[180.03,10.31384933],[180.06,121.6359],[180.1,11.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959015572,[[179.91,105.64],[179.9,1.90316216],[179.89,3.938],[179.88,117.7],[179.86,11.1174]],[[179.99,5.16295776],[180.01,6.88930302],[180.03,10.31384933],[180.06,123.5427],[180.1,11.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959016076,[[179.98,5.5551],[179.91,105.64],[179.9,1.90316216],[179.89,3.938],[179.88,117.7]],[[179.99,5.16295776],[180.01,6.88930302],[180.03,10.31384933],[180.06,123.5427],[180.1,11.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959016273,[[179.98,5.5551],[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636]],[[179.99,5.16295776],[180.01,6.88930302],[180.03,10.31384933],[180.06,123.5427],[180.1,11.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959016472,[[179.98,5.5551],[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636]],[[179.99,5.16295776],[180.0,0.03621963],[180.01,6.88930302],[180.03,15.86764933],[180.06,123.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959016674,[[179.98,5.5551],[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636]],[[179.99,5.16295776],[180.0,0.03621963],[180.01,6.88930302],[180.03,10.31384933],[180.06,123.5427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959017362,[[179.98,5.5551],[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636]],[[180.0,0.03621963],[180.01,6.88930302],[180.03,10.31384933],[180.06,123.5427],[180.08,19.01020361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959017675,[[179.98,5.5551],[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636]],[[180.0,0.03621963],[180.02,5.5541],[180.06,123.5427],[180.08,5.16295776],[180.1,17.99260302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959017977,[[179.99,5.5548],[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636]],[[180.0,0.03621963],[180.02,5.5541],[180.06,123.5427],[180.08,5.16295776],[180.1,17.99260302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959018381,[[179.99,5.5548],[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636]],[[180.0,0.03621963],[180.06,123.5427],[180.08,5.16295776],[180.1,17.99260302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959018570,[[179.98,5.555],[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636]],[[180.0,0.03621963],[180.06,123.5427],[180.08,5.16295776],[180.1,17.99260302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959018875,[[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636],[66.082,54.16923506]],[[180.0,0.03621963],[180.03,5.5536],[180.06,123.5427],[180.08,5.16295776],[180.1,17.99260302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959019376,[[179.99,5.5548],[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636]],[[180.0,0.03621963],[180.02,5.554],[180.06,123.5427],[180.08,5.16295776],[180.1,17.99260302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959019573,[[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636],[66.082,54.16923506]],[[180.0,0.03621963],[180.06,123.5427],[180.08,5.16295776],[180.1,6.88930302],[180.12,596.21384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959019878,[[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636],[179.89,3.938]],[[180.0,0.03621963],[180.06,123.5427],[180.1,5.16295776],[180.12,592.78930302],[180.15,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959020081,[[179.99,5.5548],[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636]],[[180.0,0.03621963],[180.04,5.5533],[180.06,123.5427],[180.1,5.16295776],[180.12,592.78930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959020278,[[179.99,5.5548],[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636]],[[180.0,0.03621963],[180.04,5.5533],[180.06,123.5427],[180.1,5.16295776],[180.12,487.18930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959020479,[[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636],[179.81,1017.34]],[[180.0,0.03621963],[180.06,123.5427],[180.1,5.16295776],[180.11,11.1023],[180.12,487.18930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959020667,[[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636],[179.81,1017.34]],[[180.0,5.59091963],[180.06,123.5427],[180.1,5.16295776],[180.11,11.1023],[180.12,487.18930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959020873,[[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636],[179.81,1017.34]],[[180.0,0.03621963],[180.06,123.5427],[180.1,5.16295776],[180.11,11.1023],[180.12,487.18930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959021382,[[179.98,5.5549],[179.97,0.04136577],[179.93,117.68],[179.91,105.64],[179.9,1.8636]],[[180.0,0.03621963],[180.01,5.5544],[180.06,123.5427],[180.1,5.16295776],[180.11,11.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959021678,[[179.97,0.04136577],[179.93,117.68],[179.91,105.6],[179.9,1.8636],[179.79,27.94400404]],[[180.0,0.03621963],[180.06,123.5427],[180.1,5.16295776],[180.11,11.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959021881,[[179.97,0.04136577],[179.93,117.68],[179.9,1.8636],[179.89,109.538],[179.79,27.94400404]],[[180.0,0.03621963],[180.01,117.66],[180.06,5.8627],[180.1,5.16295776],[180.11,11.1023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959022179,[[179.97,0.04136577],[179.93,117.68],[179.9,1.8636],[179.89,109.538],[179.79,27.94400404]],[[179.98,5.5551],[180.0,0.03621963],[180.01,117.66],[180.06,5.8627],[180.1,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959022583,[[179.97,0.04136577],[179.93,117.68],[179.9,1.8636],[179.89,109.538],[179.86,11.1174]],[[179.98,5.5551],[180.0,0.03621963],[180.01,117.66],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959023184,[[179.97,0.04136577],[179.93,123.2366],[179.9,1.8636],[179.89,109.538],[179.86,11.1174]],[[179.98,5.5551],[180.0,0.03621963],[180.01,117.66],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959023484,[[179.97,0.04136577],[179.93,117.68],[179.9,1.8636],[179.89,109.538],[179.86,11.1174]],[[179.98,5.5551],[180.0,0.03621963],[180.01,117.66],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959023681,[[179.97,0.04136577],[179.93,117.68],[179.9,1.8636],[179.89,109.538],[179.86,11.1174]],[[179.98,5.5551],[180.0,0.03621963],[180.01,117.66],[180.06,5.8627],[180.07,16.26805776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959025086,[[179.97,0.04136577],[179.93,117.68],[179.9,1.8636],[179.89,109.538],[179.86,11.1174]],[[179.99,5.5549],[180.0,0.03621963],[180.01,117.66],[180.06,5.8627],[180.07,16.26805776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959025687,[[179.97,0.04136577],[179.93,117.68],[179.9,1.8636],[179.89,109.538],[179.86,11.1174]],[[180.0,0.03621963],[180.01,117.66],[180.06,5.8627],[180.07,5.16295776],[180.12,501.71564933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959025982,[[179.97,0.04136577],[179.93,117.68],[179.9,1.8636],[179.89,109.538],[179.86,11.1174]],[[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776],[180.09,112.46930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959026186,[[179.97,0.04136577],[179.96,5.5557],[179.93,117.68],[179.9,1.8636],[179.89,109.538]],[[179.99,5.5548],[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959026385,[[179.97,0.04136577],[179.93,117.68],[179.9,1.8636],[179.89,109.538],[63.77,54.78479455]],[[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776],[454.19,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959026584,[[179.97,0.04136577],[179.93,117.68],[179.9,1.8636],[179.89,109.538],[179.73,11.24400404]],[[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776],[180.41,65.71111766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959026781,[[179.97,0.04136577],[179.94,5.5562],[179.93,117.68],[179.9,1.8636],[179.89,109.538]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959027279,[[179.97,0.04136577],[179.93,117.68],[179.9,1.8636],[179.89,109.538],[179.81,491.4606]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959027480,[[179.97,0.04136577],[179.9,1.8636],[179.89,109.538],[179.81,491.4606],[56.835,56.63147302]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959027687,[[179.97,0.04136577],[179.9,1.8636],[179.89,121.698],[179.87,105.58],[179.81,491.4606]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959027988,[[179.97,0.04136577],[179.91,5.5571],[179.89,121.698],[179.86,105.58],[179.81,491.4606]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959028287,[[179.97,0.04136577],[179.89,121.698],[179.86,105.58],[179.84,1.9912],[179.81,491.4606]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959028586,[[179.97,0.04136577],[179.89,121.698],[179.86,105.58],[179.84,1.9912],[179.82,4.22768262]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,11.02565776],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959028784,[[179.97,0.04136577],[179.94,5.5561],[179.89,121.698],[179.86,105.58],[179.84,1.9912]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,11.02565776],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959029387,[[179.97,0.04136577],[179.93,5.5565],[179.89,121.698],[179.86,105.58],[179.84,1.9912]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,11.02565776],[373.48,70.63931352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959029786,[[179.97,0.04136577],[179.89,121.698],[179.86,105.58],[179.84,1.9912],[179.61,70.75529071]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,11.02565776],[180.43,192.96959708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959030085,[[179.97,0.04136577],[179.94,5.5561],[179.89,121.698],[179.86,105.58],[179.84,1.9912]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,11.02565776],[180.43,192.96959708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959030688,[[179.97,0.04136577],[179.93,5.5565],[179.89,121.698],[179.86,105.58],[179.84,1.9912]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,11.02565776],[180.43,192.96959708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959031090,[[179.97,0.04136577],[179.89,121.698],[179.86,105.58],[179.84,1.9912],[179.78,8.43244023]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,11.02565776],[180.08,17.99390302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959031283,[[179.97,0.04136577],[179.94,5.5561],[179.89,121.698],[179.86,105.58],[179.84,1.9912]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,11.02565776],[180.08,17.99390302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959033096,[[179.97,0.04136577],[179.95,5.556],[179.89,121.698],[179.86,105.58],[179.85,11.1181]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,11.02565776],[180.08,17.99390302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959033689,[[179.97,0.04136577],[179.96,5.5557],[179.89,121.698],[179.86,105.58],[179.85,11.1181]],[[179.99,5.555],[180.0,0.03621963],[180.02,117.76],[180.06,11.02565776],[180.08,17.99390302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959034293,[[179.97,0.04136577],[179.96,5.5557],[179.89,121.698],[179.86,105.58],[179.85,11.1181]],[[180.0,5.59081963],[180.02,117.76],[180.06,11.02565776],[180.08,17.99390302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959034591,[[179.97,0.04136577],[179.96,5.5557],[179.89,121.698],[179.86,105.58],[179.85,11.1181]],[[180.0,5.59081963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776],[180.08,11.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959034794,[[179.97,0.04136577],[179.96,5.5557],[179.89,121.698],[179.86,105.58],[179.85,11.1181]],[[179.99,5.5549],[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959035093,[[179.98,5.5551],[179.97,0.04136577],[179.89,121.698],[179.86,105.58],[179.85,11.1181]],[[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776],[180.09,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959035286,[[179.97,0.04136577],[179.89,121.698],[179.86,105.58],[179.8,545.43244023],[179.77,33.3841]],[[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776],[180.09,112.46930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959035490,[[179.97,0.04136577],[179.89,132.8137],[179.86,105.58],[179.8,545.43244023],[179.77,33.3841]],[[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776],[180.09,112.46930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959035689,[[179.97,0.04136577],[179.89,132.8137],[179.86,105.58],[179.8,545.43244023],[179.77,33.3841]],[[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776],[180.09,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959036592,[[179.98,5.5551],[179.97,0.04136577],[179.89,132.8137],[179.86,105.58],[179.8,545.43244023]],[[180.0,0.03621963],[180.01,5.5543],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959036800,[[179.97,0.04136577],[179.94,117.76],[179.89,15.0537],[179.86,105.58],[179.84,22.91888262]],[[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776],[180.11,10.31384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959037291,[[179.97,0.04136577],[179.94,117.76],[179.89,15.0537],[179.86,109.80768262],[179.84,24.32829431]],[[180.0,0.03621963],[180.02,123.314],[180.06,5.8627],[180.07,5.16295776],[180.12,490.61384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959038095,[[179.98,5.5551],[179.97,0.04136577],[179.94,117.76],[179.89,15.0537],[179.86,109.80768262]],[[180.0,0.03621963],[180.02,123.314],[180.06,5.8627],[180.07,5.16295776],[180.12,490.61384933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959038894,[[179.98,5.5551],[179.97,0.04136577],[179.94,117.76],[179.89,15.0537],[179.86,109.80768262]],[[180.0,0.03621963],[180.01,5.5542],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959040495,[[179.98,5.5551],[179.97,0.04136577],[179.94,117.76],[179.89,15.0537],[179.87,4.22768262]],[[180.0,0.03621963],[180.01,5.5542],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959040698,[[179.97,0.04136577],[179.94,117.76],[179.89,15.0537],[179.87,4.22768262],[54.524,57.24703251]],[[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959041396,[[179.97,0.04136577],[179.94,117.76],[179.89,15.0537],[179.87,4.22768262],[179.82,8.43244023]],[[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959041996,[[179.97,0.04136577],[179.94,117.76],[179.89,15.0537],[179.87,4.22768262],[179.82,8.43244023]],[[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776],[180.43,110.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959042997,[[179.97,0.04136577],[179.96,5.5557],[179.94,117.76],[179.89,15.0537],[179.87,4.22768262]],[[179.99,5.555],[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959043494,[[179.97,0.04136577],[179.95,5.5559],[179.94,117.76],[179.89,15.0537],[179.87,4.22768262]],[[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959043693,[[179.97,0.04136577],[179.94,117.76],[179.89,3.938],[179.87,4.22768262],[179.84,13.1096]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.06,5.8627],[180.07,5.16295776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959043890,[[179.97,0.04136577],[179.94,117.76],[179.89,109.518],[179.86,4.22768262],[179.84,18.74669431]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.05,5.16295776],[180.06,5.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959044095,[[179.97,0.04136577],[179.94,123.3161],[179.89,109.518],[179.86,4.22768262],[179.84,18.74669431]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.05,5.16295776],[180.06,5.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959044293,[[179.97,0.04136577],[179.94,117.76],[179.89,109.518],[179.86,4.22768262],[179.84,18.74669431]],[[179.98,5.5551],[180.0,0.03621963],[180.02,117.76],[180.05,5.16295776],[180.06,5.8627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959044792,[[179.97,0.04136577],[179.94,117.76],[179.89,109.518],[179.86,4.22768262],[179.84,7.62829431]],[[180.0,0.03621963],[180.05,5.16295776],[180.06,3.9463],[180.11,117.74],[180.12,480.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959044993,[[179.97,0.04136577],[179.94,117.76],[179.89,126.218],[179.86,4.22768262],[179.84,7.62829431]],[[180.0,0.03621963],[180.05,5.16295776],[180.06,3.9463],[180.11,117.74],[180.12,480.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959044994,[[179.97,0.04136577],[179.94,117.76],[179.89,126.218],[179.86,4.22768262],[179.84,7.62829431]],[[180.0,0.03621963],[180.05,5.16295776],[180.06,3.9463],[180.11,119.7011],[180.12,480.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959045196,[[179.97,0.04136577],[179.95,1.967],[179.94,117.76],[179.93,11.113],[179.89,126.218]],[[180.05,5.16295776],[180.11,117.74],[180.12,480.3],[180.81,121.1634012],[181.13,2478.133353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959045391,[[179.97,0.04136577],[179.95,1.967],[179.94,117.76],[179.93,11.113],[179.89,126.218]],[[180.05,5.16295776],[180.11,117.74],[180.12,480.3],[180.13,5.8885],[180.18,122.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959045591,[[179.97,0.04136577],[179.96,1.8689],[179.95,1.967],[179.94,117.76],[179.93,11.113]],[[180.05,5.16295776],[180.11,117.74],[180.12,480.3],[180.13,5.8885],[180.18,122.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959046198,[[179.97,0.04136577],[179.96,1.8689],[179.95,1.967],[179.94,117.76],[179.93,11.113]],[[180.03,0.03835323],[180.05,5.16295776],[180.08,5.5522],[180.11,117.74],[180.12,480.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959046599,[[179.97,0.04136577],[179.96,1.8689],[179.95,1.967],[179.94,117.76],[179.93,15.34068262]],[[180.03,0.03835323],[180.08,5.5522],[180.11,117.74],[180.12,485.46295776],[180.14,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959047098,[[180.02,5.5539],[179.97,0.04136577],[179.96,1.8689],[179.95,1.967],[179.94,117.76]],[[180.03,0.03835323],[180.09,5.5519],[180.11,117.74],[180.12,485.46295776],[180.14,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959047294,[[180.02,5.5539],[180.01,0.03508339],[180.0,117.74],[179.96,1.8689],[179.95,1.967]],[[180.03,0.03835323],[180.11,117.74],[180.12,485.46295776],[180.14,6.88930302],[180.29,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959047998,[[180.02,5.5539],[180.01,0.03508339],[180.0,117.74],[179.96,1.8689],[179.95,1.967]],[[180.03,0.03835323],[180.06,5.5529],[180.11,117.74],[180.12,485.46295776],[180.14,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959048198,[[180.02,5.5539],[180.01,0.03508339],[180.0,117.74],[179.96,1.8689],[179.95,1.967]],[[180.03,0.03835323],[180.11,117.74],[180.12,485.46295776],[180.14,6.88930302],[180.83,31.06725489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959048502,[[180.02,5.5539],[180.01,0.03508339],[180.0,117.74],[179.96,1.8689],[179.95,1.967]],[[180.03,0.03835323],[180.11,117.74],[180.12,485.46295776],[180.14,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959048897,[[180.01,5.58918339],[180.0,117.74],[179.96,1.8689],[179.95,1.967],[179.73,41.86944306]],[[180.03,0.03835323],[180.11,117.74],[180.12,485.46295776],[180.14,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959049102,[[180.01,0.03508339],[179.96,119.6089],[179.95,1.967],[179.93,109.78768262],[179.89,8.43244023]],[[180.03,0.03835323],[180.06,117.74],[180.12,485.46295776],[180.14,17.99010302],[180.18,105.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959049595,[[180.01,5.58908339],[179.96,119.6089],[179.95,1.967],[179.93,109.78768262],[179.89,8.43244023]],[[180.03,0.03835323],[180.06,117.74],[180.12,485.46295776],[180.14,17.99010302],[180.18,105.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959049802,[[180.01,5.58908339],[179.96,119.6089],[179.95,1.967],[179.93,105.56],[179.91,4.22768262]],[[180.03,0.03835323],[180.06,117.74],[180.08,5.16295776],[180.1,6.88930302],[180.12,480.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959050000,[[180.01,0.03508339],[180.0,5.5544],[179.96,119.6089],[179.95,1.967],[179.93,105.56]],[[180.03,0.03835323],[180.06,117.74],[180.08,5.16295776],[180.1,6.88930302],[180.12,480.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959050502,[[180.01,0.03508339],[180.0,5.5544],[179.96,119.6089],[179.95,1.967],[179.93,107.5938]],[[180.03,0.03835323],[180.04,5.5533],[180.06,117.74],[180.08,5.16295776],[180.1,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959050800,[[180.01,0.03508339],[180.0,5.5544],[179.96,119.6089],[179.95,1.967],[179.93,107.5938]],[[180.03,0.03835323],[180.06,117.74],[180.08,5.16295776],[180.1,6.88930302],[180.7,278.43297882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959051103,[[180.01,0.03508339],[179.99,5.5547],[179.96,119.6089],[179.95,1.967],[179.93,107.5938]],[[180.03,5.59215323],[180.06,117.74],[180.08,5.16295776],[180.1,6.88930302],[180.7,278.43297882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959051506,[[180.01,0.03508339],[179.96,119.6089],[179.95,1.967],[179.93,107.5938],[61.459,55.40035404]],[[180.03,0.03835323],[180.06,117.74],[180.08,5.16295776],[180.1,6.88930302],[180.7,278.43297882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959061608,[[180.01,0.03508339],[179.96,119.6089],[179.95,1.967],[179.93,111.82148262],[179.7,65.18929071]],[[180.03,0.03835323],[180.06,117.74],[180.07,5.16295776],[180.1,6.88930302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959116149,[[180.15,0.03754707],[180.12,117.38],[180.11,1.9301],[180.08,105.54],[180.05,4.22768262]],[[180.18,0.03787059],[180.21,5.17315143],[180.24,6.89753524],[180.26,20.92066679],[180.28,123.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959165481,[[180.68,5.5335],[180.67,0.04033846],[180.61,117.64],[180.59,105.22],[180.58,2.0035]],[[180.71,1.9743],[180.73,117.62],[180.74,1.9446],[180.75,478.92],[180.83,105.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959189609,[[180.76,0.04213007],[180.74,118.92],[180.69,588.9333],[180.65,11.069],[180.44,14.69345969]],[[180.8,0.03517952],[180.86,118.92],[180.89,483.6549],[180.9,18.46123714],[180.99,105.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959217329,[[180.76,0.03960426],[180.75,119.42],[180.7,3.9594],[180.61,27.771],[180.44,3.25946453]],[[180.79,0.03768119],[180.82,119.42],[180.84,5.10696601],[180.87,6.73495062],[180.88,1.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959277677,[[180.92,0.03736258],[180.88,122.9472],[180.83,105.02],[180.81,5.8729],[180.77,27.6712]],[[180.93,5.5259],[180.94,4.1066],[180.95,117.4],[180.96,1.8664],[180.97,0.20463193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959317421,[[181.49,0.03737775],[181.45,5.5099],[181.42,129.90594125],[181.4,104.86],[181.39,2.0427]],[[181.51,5.5084],[181.52,0.03753477],[181.54,120.96],[181.61,1.8787],[181.62,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959362452,[[181.61,139.66054059],[181.52,132.2854],[181.51,5.6954],[181.5,14.26343667],[181.4,12.15129867]],[[181.65,0.03745379],[181.74,127.2946],[181.75,3.8627],[181.77,487.081],[181.81,104.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959400790,[[181.43,0.04047892],[181.42,125.94],[181.35,494.35324697],[181.34,104.72],[181.21,549.12644259]],[[181.47,0.04057323],[181.54,127.9581],[181.56,3.8982],[181.58,11.0127],[181.63,104.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959427306,[[181.37,9.49054505],[181.36,104.7970807],[181.35,124.68],[181.33,12.74426548],[181.27,16.61]],[[181.5,1.8668],[181.51,124.68],[181.55,476.34],[181.58,115.7729],[181.62,17.63962709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959464143,[[181.43,0.03693748],[181.41,3.93943475],[181.39,123.28],[181.38,1.9769],[181.37,104.76]],[[181.44,5.5104],[181.46,0.04198285],[181.48,123.28],[181.52,5.8836],[181.53,476.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959508178,[[181.03,5.56102369],[181.01,121.0],[180.97,106.8444],[180.96,8.88506548],[180.93,4.0292]],[[181.07,5.56414798],[181.11,121.0],[181.16,5.7493],[181.17,104.94],[181.18,486.12506548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959520906,[[181.17,120.06],[181.14,104.94],[181.12,8.88506548],[181.11,477.22],[181.1,11.0411]],[[181.29,120.06],[181.32,3.9355],[181.34,12.9462],[181.36,477.22],[181.42,27.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959575640,[[181.41,124.2018],[181.4,9.62685982],[181.38,3.7808],[181.36,122.07533985],[181.32,475.72]],[[181.5,122.34],[181.54,3.8199],[181.58,489.98924962],[181.6,11.0115],[181.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959615589,[[181.59,0.03869563],[181.56,121.34],[181.52,1.9507],[181.51,10.79287054],[181.49,6.01485982]],[[181.6,5.5055],[181.62,0.03774271],[181.69,121.38],[181.72,6.0369],[181.74,124.64837054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959665225,[[181.83,5.53407845],[181.79,120.18],[181.78,13.02073036],[181.77,110.3243],[181.75,5.47956294]],[[181.86,0.03923306],[181.87,5.4976],[181.92,120.18],[181.97,16.8171],[181.98,579.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959680741,[[181.72,11.03082333],[181.67,13.78937724],[181.65,120.18],[181.64,104.48],[181.63,2.0161]],[[181.79,120.18],[181.85,106.3427],[181.86,475.1],[181.87,10.9948],[181.89,8.90547054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959719985,[[181.38,0.04236633],[181.35,5.9022],[181.32,120.08],[181.3,8.90547054],[73.017,52.32255659]],[[181.41,0.04225963],[181.43,5.5108],[181.44,120.08],[181.54,104.72],[181.56,8.90547054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959777238,[[181.07,0.03674211],[181.03,3.9378],[181.01,1.9592],[180.98,104.88],[180.96,12.14491106]],[[181.1,0.0404914],[181.11,119.54],[181.19,11.0366],[181.2,476.84],[181.27,16.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959813076,[[180.79,3.8286],[180.77,1.8615],[180.75,596.7],[180.73,5.66216827],[180.71,4.13100872]],[[180.84,5.5288],[180.85,0.04019264],[180.87,119.46],[180.92,5.66216827],[180.94,1.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959836791,[[180.87,119.57705619],[180.85,1.9535],[180.84,106.9842],[180.82,2.0008],[180.81,5.66216827]],[[180.9,5.56723873],[180.99,119.54],[181.0,5.66216827],[181.02,3.8278],[181.04,11.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959876941,[[181.07,0.04132128],[181.04,119.1],[181.0,1.963],[180.99,584.3431],[180.9,556.23217948]],[[181.08,5.5213],[181.1,0.0384719],[181.14,119.1],[181.16,1.9236],[181.17,0.5173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959936690,[[180.82,1.8709],[180.79,118.84],[180.78,1.9681],[180.77,104.92],[180.74,13.63757489]],[[180.94,118.8],[180.97,0.6759],[180.98,104.92],[181.01,8.92433586],[181.05,5.12592193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959986125,[[181.06,0.04100315],[181.03,9.3439],[181.02,120.6698],[180.99,104.94],[180.89,553.5708935]],[[181.08,5.5216],[181.09,0.041319],[181.12,118.66],[181.15,1.9023],[181.16,0.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747959990225,[[181.06,0.04100315],[181.03,3.8212],[181.02,120.6698],[180.99,104.94],[180.94,488.691]],[[181.09,0.041319],[181.12,118.66],[181.15,1.9023],[181.16,0.8585],[181.2,8.92482666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960047576,[[181.11,0.04184845],[181.1,5.5205],[181.07,118.32],[181.06,4.13411974],[181.05,1.9181]],[[181.13,5.5198],[181.15,0.03526977],[181.2,118.34],[181.24,11.0335],[181.25,10.92992624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960102130,[[180.91,1.8732],[180.9,1.9924],[180.89,123.22379532],[180.86,105.04],[180.79,553.61]],[[180.96,0.04079638],[180.98,118.2],[181.04,1.9313],[181.05,5.8678925],[181.06,105.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960157571,[[180.39,5.5422],[180.35,118.04],[180.34,1.9626],[180.31,4.0814],[180.3,478.04]],[[180.44,5.541],[180.5,118.04],[180.51,8.04192296],[180.55,583.48],[180.75,5.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960173981,[[180.4,0.04059473],[180.33,3.9641],[180.32,134.18192296],[180.31,2.0559],[180.3,505.7301]],[[180.5,118.16],[180.55,486.30192296],[180.57,11.0742],[180.64,5.05922425],[180.69,26.7182485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960223936,[[180.57,5.5367],[180.54,117.98],[180.53,5.02283269],[180.5,107.279],[180.49,4.20863303]],[[180.6,0.0410652],[180.61,5.5357],[180.62,6.74563234],[180.64,10.1184485],[180.65,117.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960283073,[[180.41,1.557e-05],[180.33,2.0571],[180.32,1.9031],[180.3,117.9],[180.29,5.02282363]],[[180.42,5.5415],[180.43,1.9017],[180.44,0.04044988],[180.45,5.11502363],[180.46,117.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960344730,[[180.32,0.03763981],[180.29,5.5453],[180.25,117.6],[180.24,1.8838],[180.23,593.47671986]],[[180.33,5.5442],[180.36,2.0292],[180.37,117.63605729],[180.41,8.98042363],[180.43,115.71641567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960372750,[[180.3,5.5451],[180.29,0.03885062],[180.24,7.02332363],[180.23,596.28],[180.21,4.25389623]],[[180.33,0.04136239],[180.34,5.5442],[180.37,117.46],[180.39,6.88505747],[180.4,3.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960401562,[[179.7,2.0385],[179.68,2.0253],[179.63,702.74],[179.55,16.6]],[[179.78,117.54],[179.84,10.84600777],[179.86,585.66],[179.89,16.6],[179.95,11.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960451817,[[179.48,120.39991116],[179.45,1.91],[179.44,3.9426],[179.42,113.9388601],[77.64,51.09143761]],[[179.52,0.03664446],[179.56,120.36],[179.63,13.2834993],[179.65,140.55595747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960498660,[[179.55,5.5683],[179.52,3.97572145],[179.51,225.3],[179.47,1.9694],[179.46,12.36325396]],[[179.56,0.03648461],[179.6,119.46],[179.62,5.1646392],[179.64,1.936],[179.72,119.64855422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960520574,[[179.84,0.03700205],[179.83,5.5594],[179.82,105.72],[179.8,119.44],[179.76,10.0585601]],[[179.87,5.59399475],[179.91,119.44],[179.93,2.0437],[179.99,8.1188601],[180.0,116.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960560314,[[179.8,5.5606],[179.78,107.6489],[179.77,118.5025509],[179.73,8.1188601],[179.72,480.54]],[[179.81,0.04054822],[179.86,5.1646392],[179.88,118.46],[179.89,10.86365747],[179.96,119.48855422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960611965,[[179.77,0.03738641],[179.69,223.92],[179.67,11.9994601],[179.66,482.6512],[179.63,5.68947283]],[[179.84,598.86],[179.85,5.1646392],[179.86,0.8627],[179.87,6.88505747],[179.89,18.47527577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960648481,[[179.58,5.60465413],[179.56,1.9714],[179.55,120.04],[179.54,3.8741],[179.51,113.87666308]],[[179.62,5.60245379],[179.68,120.06],[179.73,2.7551],[179.74,8.92795747],[179.78,122.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960671309,[[179.58,1.8896],[179.57,226.2],[179.52,11.1385],[179.51,2.0574],[179.48,16.72]],[[179.69,120.4],[179.7,8.77256884],[179.71,0.8356],[179.76,586.88],[179.81,33.9089221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960725351,[[179.55,120.28],[179.52,111.40981388],[179.51,497.7297],[179.5,16.6516446],[179.45,28.09457057]],[[179.7,1.9947],[179.72,1.9339],[179.73,608.25666308],[179.76,8.11666308],[179.77,18.15194995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960766894,[[179.8,5.5606],[179.77,0.0418176],[179.76,2.0571],[179.75,2.0049],[179.74,225.32]],[[179.81,0.03703666],[179.84,125.1594],[179.9,10.92484995],[179.91,480.74],[374.92,68.94810663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960856081,[[180.09,118.2],[180.08,0.03795044],[180.05,5.04425885],[180.02,485.18425885],[180.0,107.4482]],[[180.12,0.03564782],[180.17,1.9195],[180.18,3.9315],[180.2,118.2],[180.23,5.04425885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960888120,[[180.08,5.58965044],[180.04,118.08],[180.02,585.62],[180.0,6.24323374],[179.99,2.031]],[[180.11,5.5511],[180.12,5.2266453],[180.13,118.1],[180.14,6.80219083],[180.16,15.22491486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747960954971,[[180.32,0.04256335],[180.28,117.6],[180.27,105.36],[180.22,16.14318254],[180.17,553.11695603]],[[180.36,0.04126529],[180.4,117.6],[180.41,3.9623],[180.42,5.04798254],[180.51,16.6168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961005611,[[180.07,0.03705312],[180.03,117.58],[180.02,105.48],[180.0,5.04798254],[179.73,65.01533282]],[[180.11,0.04238466],[180.13,1.9429],[180.14,117.52],[180.17,6.95128254],[180.71,930.61754373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961021620,[[180.07,0.03705312],[180.04,5.553],[179.99,224.975],[179.97,5.04798254],[179.9,5.04798254]],[[180.08,5.5519],[180.11,0.04238466],[180.13,3.9466],[180.14,122.48798254],[180.17,107.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961073967,[[180.16,0.03797041],[180.13,5.5503],[180.12,222.54],[180.1,2.0551],[180.07,7.65401914]],[[180.17,5.5491],[180.19,0.04052278],[180.22,117.08],[180.24,479.84],[180.25,5.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961127232,[[180.31,0.03841535],[180.26,116.64],[180.25,105.42],[180.22,3.9162],[180.2,8.04977764]],[[180.35,0.03542614],[180.4,121.78744057],[180.42,6.820151],[180.43,12.05547764],[180.45,10.17901103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961184682,[[180.45,121.8005],[180.42,105.33928019],[180.41,5.8641],[180.39,15.30262966],[180.38,486.82977764]],[[180.46,6.733e-05],[180.53,121.8182],[180.55,4.0078],[180.56,481.1859],[180.6,14.86992864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961235130,[[180.43,0.03685028],[180.41,5.63064423],[180.38,8.45755562],[180.34,11.40148314],[180.33,116.04]],[[180.48,0.03944031],[180.49,116.04],[180.51,1.9719],[180.52,8.01619502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961259551,[[180.62,0.04009888],[180.57,116.06],[180.54,105.28],[180.5,8.01619502],[54.524,57.24703251]],[[180.64,5.5347],[180.65,0.04198892],[180.72,116.06],[180.75,9.95389502],[180.89,21.79744057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961291573,[[180.62,137.18],[180.61,0.03608475],[180.58,8.01619502],[180.56,105.18],[180.53,15.0659]],[[180.72,137.18],[180.73,3.8774],[180.8,11.0601],[180.84,5.12744057],[180.89,10.17901103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961341818,[[181.13,0.04178077],[181.1,8.01619502],[181.09,1.8771],[181.08,263.9],[181.06,477.24]],[[181.17,0.0393815],[181.3,162.8638],[181.31,479.277],[181.35,8.01619502],[181.39,11.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961362536,[[181.41,0.03650598],[181.39,104.78],[181.36,176.3485],[181.29,8.01619502],[181.2,19.05089502]],[[181.42,5.5109],[181.44,0.04241928],[181.5,172.56],[181.54,486.53309502],[181.55,1.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961394954,[[181.29,0.0362883],[181.22,104.8],[181.2,176.531],[181.18,5.99693083],[181.17,8.01619502]],[[181.3,5.5145],[181.33,0.03744037],[181.34,172.66],[181.38,1.8502],[181.4,8.01619502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961450707,[[181.14,155.6],[181.12,104.88],[181.1,7.98004197],[181.08,4.0304],[181.07,476.9]],[[181.25,7.01462833],[181.27,2.0208],[181.3,126.01071736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961492056,[[181.32,5.5139],[181.31,106.90635758],[181.3,155.8],[181.22,7.98004197],[181.19,5.47220538]],[[181.35,0.04041683],[181.41,1.9475],[181.42,1.9527],[181.44,476.82],[181.51,112.80004197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961513670,[[181.18,0.03556825],[181.14,5.5193],[181.11,1.97],[181.09,112.80004197],[181.08,152.6681]],[[181.21,0.03886994],[181.24,150.76],[181.3,106.6714],[181.31,12.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961563104,[[181.01,5.5233],[180.99,0.04122112],[180.98,1.9957],[180.97,143.3609],[180.96,105.02]],[[181.02,0.04105087],[181.09,141.48],[181.1,477.56],[181.11,5.7504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961607654,[[180.96,0.03494184],[180.92,143.3905453],[180.91,106.9158],[180.9,5.47220538],[180.87,8.20855449]],[[180.97,5.5246],[180.99,0.04072797],[181.02,137.36],[181.07,16.13047321],[181.08,1.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961651391,[[180.83,5.5288],[180.81,133.84],[180.8,0.03516182],[180.76,105.08],[180.71,16.53700538]],[[180.84,0.0349494],[180.88,5.5275],[180.91,133.84],[180.93,481.8192],[180.96,11.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961716238,[[180.83,0.03682885],[180.82,5.529],[180.8,132.984],[180.79,590.94877091],[180.68,62.0]],[[180.87,0.0392129],[180.95,142.3305],[180.96,3.8486],[180.98,13.14463674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961727855,[[180.59,5.60452831],[180.56,133.1538],[180.53,8.00796181],[180.5,5.19646564],[180.49,116.85449693]],[[180.61,0.03867354],[180.68,131.12],[180.69,477.9],[180.72,10.05936181],[180.75,105.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961784318,[[180.55,5.5372],[180.52,105.26],[180.49,130.74],[180.46,478.62]],[[180.58,0.04151524],[180.61,5.13667493],[180.63,6.84889991],[180.65,625.35334987],[180.7,21.73123592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961829149,[[180.75,0.04051226],[180.72,8.90062777],[180.71,105.18],[180.7,133.24],[59.147,56.01591353]],[[180.78,0.03711222],[180.86,133.2],[180.87,5.13667493],[180.99,44.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961844064,[[180.8,0.03618612],[180.75,133.18],[180.73,112.14992777],[180.72,3.8831],[180.32,147.4353771]],[[180.83,0.03907973],[180.86,133.2],[180.91,483.49142777],[180.94,116.1712],[180.99,44.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961931961,[[180.8,5.5298],[180.79,3.8386],[180.77,9.30105412],[180.76,1.9725],[180.75,5.7282512]],[[180.83,5.5289],[180.91,132.0301],[180.92,0.03875501],[180.94,24.86018902],[180.97,10.31892449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747961963888,[[180.86,0.04155691],[180.81,5.5294],[180.79,242.87406754],[180.76,12.72424803],[180.74,8.59143541]],[[180.87,5.5276],[180.9,136.86515573],[180.92,2.0381],[180.93,6.89028642],[180.94,5.0049912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962026554,[[180.99,0.03542166],[180.95,127.86],[180.92,5.0049912],[180.91,107.0288],[180.82,62.0]],[[181.07,127.86],[181.08,5.9082],[181.09,477.74],[181.1,5.0049912],[181.13,6.89028642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962067381,[[181.01,0.03907788],[180.98,2.0289],[180.97,127.48],[180.95,7.97726301],[180.88,1.9687]],[[181.05,0.0423151],[181.08,7.4616],[181.09,127.48],[181.11,1.9326],[181.17,112.91726301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962077487,[[181.1,0.03759738],[181.04,232.46],[180.99,7.97726301],[180.98,17.29858681],[180.93,25.04366088]],[[181.14,2.05266706],[181.15,127.5],[181.22,3.9916],[181.23,7.97726301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962135230,[[181.05,5.5222],[181.04,0.03578472],[181.01,126.88],[180.97,105.02],[180.96,3.9827]],[[181.06,0.04109467],[181.11,5.5204],[181.14,126.88],[181.16,5.7832],[181.17,477.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962177156,[[181.33,0.035956],[181.27,126.3],[181.24,104.84],[181.23,8.13716301],[181.16,25.04366088]],[[181.36,5.5129],[181.37,0.03770774],[181.38,2.004],[181.39,126.3],[181.4,3.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962205580,[[181.46,0.03585246],[181.45,5.5098],[181.41,602.0],[181.39,104.72],[181.35,62.0]],[[181.49,0.04071578],[181.5,5.5086],[181.55,125.76],[181.57,7.97726301],[181.59,5.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962231804,[[181.49,0.03936402],[181.43,476.14],[181.42,125.9],[181.41,104.68],[181.39,6.21758681]],[[181.52,0.03780895],[181.53,125.9],[181.57,3.7854],[181.59,5.08628601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962283540,[[180.98,0.04076263],[180.93,125.6],[180.91,5.9072],[180.9,104.98],[56.835,56.63147302]],[[181.01,0.03882965],[181.03,5.5232],[181.06,127.4971],[181.1,11.81366301],[181.13,11.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962327776,[[180.69,0.03825068],[180.64,3.27329592],[180.63,11.76438778],[180.61,28.10326743],[180.6,125.52]],[[180.71,125.52],[180.72,0.03939286],[180.78,105.02],[180.81,8.00998429],[180.84,477.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962376904,[[180.63,0.03862063],[180.58,1.9779],[180.55,1.9431],[180.54,127.584],[180.48,16.67359989]],[[180.64,125.56],[180.65,5.5347],[180.67,0.03901752],[180.73,24.10604934],[181.14,64.13789888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962390814,[[180.51,0.03525049],[180.48,5.5395],[180.44,1.9278],[180.43,125.48],[180.42,109.0164]],[[180.55,0.03841441],[180.58,125.48],[180.62,8.03040041],[180.63,105.2],[180.64,11.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962463502,[[180.64,5.5347],[180.63,0.0353355],[180.6,1.9839],[180.59,127.62],[180.58,3.8947]],[[180.67,0.03545916],[180.7,127.62],[180.72,1.9142],[180.75,1.1443],[180.76,13.11305174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962495418,[[180.57,2.0343],[180.56,0.03605617],[180.55,125.46],[180.54,105.24],[180.52,2.0297]],[[180.6,0.0365085],[180.61,5.536],[180.65,125.46],[180.66,496.07236123],[180.7,3.2199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962511535,[[180.64,0.04250706],[180.62,3.9045],[180.61,125.42],[180.58,1.9182]],[[180.68,0.03678644],[180.73,125.42],[180.75,480.5248],[180.78,8.2491229],[456.96,68.94810663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962556770,[[181.08,105.02],[181.07,132.91328821],[181.03,11.0454],[180.98,477.56],[180.94,553.5767]],[[181.21,128.6782],[181.27,6.7874972],[181.28,105.02],[181.29,7.99328821],[181.3,21.21084581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962606031,[[181.22,7.97629713],[181.2,5.6905],[181.19,124.18],[181.16,658.5],[181.11,481.29183165]],[[181.35,6.7874972],[181.37,601.2],[181.4,3.8886],[181.41,1.8907],[181.47,24.94504014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962673590,[[181.52,5.54456838],[181.49,2.0123],[181.48,123.28],[181.44,111.57088117],[181.37,41.68165396]],[[181.59,476.32],[181.6,123.28],[181.61,6.81488117],[181.63,1.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962676697,[[181.45,0.03619186],[181.44,1.8584],[181.43,104.7],[181.42,4.27183165],[58.89,68.41679025]],[[181.48,0.03599266],[181.52,123.26],[181.57,1.9194],[181.58,4.97248117],[181.66,6.80206597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962732747,[[181.41,5.55098783],[181.33,227.64],[181.31,4.97125234],[181.28,4.27183165],[181.27,476.06]],[[181.43,122.6],[181.44,5.54559541],[181.49,476.06],[181.5,1.8811],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962781571,[[181.66,122.08],[181.63,579.92],[181.61,7.93328495],[181.59,62.0],[181.55,553.6]],[[181.86,475.38],[181.89,5.1164358],[182.12,54.8996],[182.26,54.8588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962824398,[[181.89,5.4968],[181.87,0.03581157],[181.84,104.48],[181.81,7.91003863],[181.8,121.44]],[[181.9,0.0418518],[181.93,596.5],[181.95,5.4951],[182.01,3.7927],[182.02,13.73499441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962858222,[[181.87,121.08],[181.86,4.27183165],[181.85,475.02],[181.81,18.91653176],[181.75,553.5028]],[[181.93,5.4957],[182.01,121.08],[182.02,7.95544669],[182.04,1.8583],[182.05,117.2483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962881538,[[181.92,5.4959],[181.9,0.03734453],[181.89,120.9],[181.86,104.46],[181.85,1.9532]],[[181.93,38.47],[181.94,0.03831268],[181.99,1.8828],[182.03,1.9178],[182.09,111.46776898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962937197,[[181.53,0.03864908],[181.46,5.5097],[181.45,120.84],[181.42,110.2527],[181.37,475.76]],[[181.54,126.3474],[181.57,1.54e-05],[181.58,43.2638],[181.59,1.9752],[181.6,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962988255,[[181.63,0.04028586],[181.56,120.56],[181.55,104.66],[181.5,7.96712074],[181.46,4.27183165]],[[181.65,5.504],[181.66,0.03564701],[181.67,2.0378],[181.68,120.56],[181.69,3.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747962994064,[[181.63,0.04028586],[181.56,120.56],[181.55,104.66],[181.54,476.14],[181.47,73.0187]],[[181.64,5.5043],[181.66,0.03564701],[181.69,124.3657],[181.7,7.89],[181.72,1.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963052218,[[181.56,0.0348327],[181.53,120.22],[181.49,108.5667],[181.47,11.0188],[56.835,56.63147302]],[[181.59,0.0384714],[181.62,3.69],[181.63,596.3],[181.64,3.8522],[312.57,68.94810663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963095556,[[181.6,119.78],[181.58,104.64],[181.56,11.0136],[181.55,1.8461],[181.54,4.20897964]],[[181.69,119.78],[181.7,5.8082],[181.71,475.88],[181.72,6.81776898],[181.78,7.94077859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963126380,[[181.59,0.04170722],[181.56,123.70897964],[181.53,110.1710994],[181.49,5.7281],[34.73,68.41679025]],[[181.63,0.0376297],[181.67,119.5],[181.74,9.80115415],[181.77,11.0011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963169721,[[181.7,5.5026],[181.67,0.03681613],[181.65,1.8802],[181.64,130.3685],[181.61,588.21375415]],[[181.71,0.03718706],[181.73,5.5017],[181.77,119.34],[181.81,1.9883],[181.82,3.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963218164,[[181.59,0.03583534],[181.57,119.26],[181.56,104.66],[181.53,7.9371307],[181.34,63.39281271]],[[181.63,0.03545052],[181.67,119.28],[181.69,3.9167],[181.72,476.1],[182.12,64.13789888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963268009,[[181.4,0.03856691],[181.34,118.9],[181.33,3.7767],[181.31,104.68]],[[181.41,5.5114],[181.42,118.9],[181.43,0.03947031],[181.48,1.9209],[181.49,479.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963288110,[[181.36,5.5127],[181.35,0.0391998],[181.3,1.8954],[181.29,120.7134],[181.28,104.74]],[[181.38,0.04211111],[181.4,5.5118],[181.41,118.74],[181.46,1.9826],[181.47,478.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963335976,[[181.6,5.5056],[181.59,118.46],[181.58,0.03552257],[181.57,1.8885],[181.56,104.64]],[[181.61,3.682e-05],[181.65,5.5044],[181.69,2.0272],[181.7,118.46],[181.71,3.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963403714,[[181.63,5.5047],[181.61,0.04158668],[181.58,3.7651],[181.57,120.2],[181.55,104.6]],[[181.64,0.04115365],[181.69,5.5029],[181.7,122.043],[181.71,1.9431],[181.86,544.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963440844,[[181.73,0.03828239],[181.69,118.76],[181.68,4.1840198],[181.66,9.3107529],[181.65,4.95469919]],[[181.77,0.03754027],[181.79,120.14],[181.8,3.8675],[181.82,6.84689919],[182.1,2952.04068575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963494204,[[182.09,0.03739313],[182.07,5.4912],[182.04,222.44],[182.03,1.8712],[182.02,474.36]],[[182.12,5.4901],[182.13,0.0414954],[182.18,118.12],[182.22,10.9741],[182.23,11.91825348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963506010,[[182.14,118.14],[182.13,1.896],[182.11,7.88655348],[182.1,3.9741],[182.09,104.34]],[[182.24,118.16],[182.26,1.9466],[182.28,1.8564],[182.33,482.36655348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963532634,[[182.37,0.0402918],[182.31,130.3041],[182.28,107.9026],[182.26,26.76165999],[182.18,16.51]],[[182.38,5.482],[182.41,0.03749479],[182.42,124.84],[182.51,12.74991235],[182.53,3.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963589375,[[182.61,3.85928522],[182.6,126.16],[182.59,5.8104],[182.57,12.74991235],[56.835,56.63147302]],[[182.71,1.8562],[182.72,126.16],[182.78,1.9714],[182.79,114.96],[182.87,16.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963631706,[[182.56,0.03523997],[182.48,1.9746],[182.47,124.44],[182.45,7.84482484],[182.37,3.23736635]],[[182.59,0.03579613],[182.6,124.44],[182.68,111.84482484],[182.72,10.20196345],[182.75,27.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963652445,[[182.67,122.57791404],[182.62,1.8713],[182.61,13.54869223],[182.6,104.04],[182.59,10.9515]],[[182.78,122.54],[182.8,473.12],[182.81,13.56861206],[182.85,104.04],[182.86,2.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963700089,[[182.51,0.04183487],[182.44,1.8282],[182.43,125.3208],[182.42,473.54],[34.73,68.41679025]],[[182.52,5.4778],[182.53,121.58],[182.54,0.03970829],[182.59,10.952],[182.62,7.84482484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963743415,[[182.36,5.51970752],[182.35,119.62],[182.3,1.898],[182.22,473.62],[182.2,27.66866478]],[[182.39,0.03561906],[182.42,119.6],[182.52,0.5018],[182.53,612.93032484],[312.57,68.94810663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963781339,[[182.31,0.03789851],[182.26,119.92],[182.24,104.24],[182.23,1.8314],[182.15,545.27558894]],[[182.35,0.03711789],[182.36,119.92],[182.41,474.12],[182.43,104.24],[313.3,68.94810663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963812352,[[182.49,0.04080314],[182.43,121.08],[182.42,1.974],[182.41,3.9485],[182.4,7.84482484]],[[182.5,5.4784],[182.52,0.03650661],[182.55,121.12],[182.61,7.84482484],[182.62,0.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963853588,[[182.1,0.03632649],[182.09,1.9779],[182.08,120.88],[182.03,7.84482484],[182.0,474.38]],[[182.14,0.03739664],[182.16,121.22],[182.22,474.1],[182.26,18.81652484],[182.28,104.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963901127,[[182.43,0.04208979],[182.41,5.4811],[182.39,3.80780901],[182.38,241.04],[182.37,5.6645]],[[182.46,0.04066655],[182.51,136.92],[182.57,7.85417467],[182.59,104.14],[182.6,484.5512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963940943,[[182.41,0.0356871],[182.36,4.14978365],[182.34,5.53320194],[182.33,2.0319],[182.32,162.4200385]],[[182.44,0.03758393],[182.47,150.86],[182.52,12.76233501],[182.53,3.031],[313.3,68.94810663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747963951261,[[182.54,0.03708274],[182.5,154.14],[182.48,3.8216],[182.47,104.12],[182.44,15.11008365]],[[182.61,154.14],[182.65,478.4678],[182.7,104.12],[182.74,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964000502,[[182.89,0.04043993],[182.86,62.0],[182.8,3.80325705],[182.79,148.26],[182.78,103.92]],[[182.9,5.4665],[182.92,0.03623156],[182.95,148.26],[182.96,1.8551],[182.97,2.0207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964024215,[[182.69,0.03958306],[182.62,5.4748],[182.61,5.6893],[182.6,144.8],[182.59,103.98]],[[182.7,5.4724],[182.72,0.03593628],[182.75,144.86],[182.79,3.2403],[182.8,1.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964089677,[[182.72,0.0413571],[182.7,5.4722],[182.69,147.88],[182.66,113.85947297],[182.65,1.939]],[[182.75,5.4712],[182.76,0.03867389],[182.79,147.88],[182.84,3.8654],[182.85,12.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964106381,[[182.75,0.03594159],[182.68,109.7788],[182.67,142.56],[182.63,13.37826602]],[[182.76,5.4707],[182.78,142.56],[182.79,0.03669618],[182.86,491.72097297],[182.89,5.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964142915,[[183.1,103.86],[183.09,0.04013373],[183.05,7.83483805],[183.02,133.08],[183.0,472.26]],[[183.13,54.64],[183.14,8.23364449],[183.17,133.08],[183.21,472.26],[183.24,9.98720749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964190047,[[182.58,5.4761],[182.56,3.7134449],[182.55,0.04051517],[182.54,104.04],[182.52,130.8]],[[182.59,10.88459034],[182.61,130.82],[182.62,5.4749],[182.67,3.8132],[182.68,1.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964229886,[[183.11,5.46],[183.07,0.03546806],[183.04,111.6474889],[183.02,128.1],[183.0,472.06]],[[183.13,155.46015685],[183.14,136.33364449],[183.16,5.4588],[183.18,3.9368],[183.25,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964256398,[[182.86,5.4674],[182.85,0.03835613],[182.82,3.70105077],[182.81,103.8],[182.8,157.92539591]],[[182.88,0.03926217],[182.91,128.74],[182.98,3.7808],[182.99,124.0],[183.0,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964293726,[[183.08,0.04127837],[183.05,103.78],[182.99,137.9857889],[182.97,3.9459],[182.93,19.0745203]],[[183.12,0.03814841],[183.13,1.0],[183.14,136.37364449],[183.17,1.8546],[183.22,7.8074889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964332975,[[182.85,0.03921398],[182.8,103.86],[182.79,5.9033],[182.76,145.10149129],[182.73,4.1372486]],[[182.88,128.29894361],[182.89,5.4667],[182.93,3.9],[182.99,7.8074889],[183.0,10.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964343686,[[183.09,0.0391067],[183.03,103.86],[183.01,1.941],[183.0,136.0674889],[182.92,3.9936]],[[183.13,0.0392848],[183.19,1.8375],[183.2,132.1464],[183.21,472.32],[183.22,130.74364729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964415643,[[182.81,5.4689],[182.8,0.03464669],[182.75,117.4480889],[182.73,137.14],[182.6,10.85890884]],[[182.83,0.0403021],[182.85,5.4679],[182.88,134.38],[182.91,1.8746],[182.96,473.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964434956,[[182.74,5.471],[182.69,7.8074889],[182.67,3.9132],[182.66,103.94],[182.65,618.1275]],[[182.79,5.4698],[182.8,134.5],[182.85,472.38],[182.88,3.9171],[182.9,18.7403889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964487904,[[182.56,104.10011252],[182.54,5.8162],[182.53,7.8074889],[182.52,129.4],[182.5,4.15327005]],[[182.61,0.04072593],[182.63,129.4],[182.69,1.9141],[182.7,1.787],[460.66,68.94810663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964501517,[[182.49,4.19156396],[182.46,1.9814],[182.44,108.0453],[182.43,4.90711771],[182.42,129.4]],[[182.53,129.4384661],[182.61,481.94311771],[182.64,10.9488],[182.67,122.3056],[182.73,12.55117905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964548457,[[182.5,5.348e-05],[182.48,8.20651085],[182.46,104.06],[182.44,1.8279],[182.42,3.7076]],[[182.51,5.478],[182.54,129.26],[182.59,4.90711771],[182.6,10.9512],[182.61,3.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964613319,[[182.47,0.03614813],[182.41,104.12],[182.36,139.38339704],[182.35,5.7469],[182.3,478.34711771]],[[182.48,5.4789],[182.5,1.9588],[182.51,128.95637312],[182.54,1.9809],[182.55,11.86425834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964648439,[[182.34,4.742e-05],[182.26,1.9187],[182.2,4.92203568],[182.14,16.4673],[182.13,607.20651085]],[[182.35,5.4828],[182.37,0.03773051],[182.38,4.92203568],[182.39,142.58],[182.41,1.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964679172,[[182.41,5.4809],[182.39,0.04159],[182.36,4.92203568],[182.35,4.18846755],[182.32,148.37661921]],[[182.43,0.04088837],[182.45,146.2599],[182.52,8.91304063],[182.53,17.81973568],[182.55,19.34579505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964726211,[[182.53,5.51862224],[182.51,4.92203568],[182.48,133.62],[182.47,10.12416755],[182.35,62.0]],[[182.57,0.03498386],[182.63,133.62],[182.66,1.915],[182.67,478.14203568],[182.7,16.05504063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964783155,[[182.56,0.04055592],[182.54,5.4771],[182.51,1.9165],[182.5,129.98],[182.49,14.04221504]],[[182.59,0.04216227],[182.62,129.98],[182.66,7.06964063],[182.67,475.1356],[182.69,1.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964835396,[[182.6,129.5],[182.58,12.03788354],[182.57,109.7219],[182.53,481.58651085],[52.212,57.862592]],[[182.74,140.4425],[182.75,2.0036],[182.76,1.8978],[182.79,18.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964880242,[[182.66,0.03884319],[182.62,6.05276755],[182.61,3.8324],[182.56,240.96004301]],[[182.67,5.4732],[182.69,0.03677917],[182.7,129.12],[182.78,10.9401],[182.79,7.84004301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964894446,[[182.79,5.50763631],[182.78,7.83233866],[182.77,232.78],[182.72,5.7629],[182.7,62.0]],[[182.84,5.4682],[182.88,6.78017114],[182.9,138.76720749],[182.94,1.8653],[182.96,472.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747964963307,[[183.0,0.0346957],[182.95,7.81954788],[182.94,189.72],[182.93,1.8842],[182.92,105.7185]],[[183.08,127.72],[183.12,472.54],[183.13,3.8569],[183.15,1.9031],[183.16,5.04923446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965000947,[[182.9,4.18846755],[182.87,5.57991921],[182.85,8.20651085],[182.84,8.75303546],[182.83,1.9633]],[[182.94,127.36],[182.98,3.7243],[183.01,472.2],[183.02,103.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965015461,[[182.97,4.9248437],[182.92,103.84],[182.91,1.9667],[182.9,12.95150301],[61.459,55.40035404]],[[183.0,0.03961483],[183.02,127.4],[183.08,6.77923166],[183.09,20.3014],[183.1,482.26720749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965057502,[[183.15,0.0366659],[183.11,112.56033546],[183.08,128.7077],[183.06,4.18846755],[183.04,16.50381921]],[[183.21,126.82],[183.24,1.916],[183.28,483.64326712],[183.3,9.98720749],[183.32,103.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965117656,[[183.03,0.03596218],[183.0,4.88499872],[182.98,1.9012],[182.97,103.78],[182.96,3.6784]],[[183.07,0.03677644],[183.08,126.1],[183.12,1.9783],[183.13,14.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965175714,[[183.04,2.0339633],[183.03,1.9232],[183.01,6.77633238],[182.95,10.9293],[56.835,56.63147302]],[[183.11,125.34],[183.13,472.26],[183.18,5.67568021],[183.2,108.78673238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965195836,[[183.23,0.03600106],[183.16,6.90683238],[183.15,105.6038],[183.03,4.08999079],[183.02,599.0]],[[183.24,130.6962],[183.31,10.9083],[183.33,4.88753238],[183.34,471.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965232661,[[183.51,0.0396622],[183.43,105.375],[183.42,2.0218],[183.39,2.0043],[183.38,124.22]],[[183.54,124.2],[183.55,0.03928443],[183.59,7.76457301],[183.64,8.85124449],[183.65,498.1296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965281395,[[183.14,5.4595],[183.09,1.9562],[183.08,103.72],[183.06,131.88457301],[183.03,3.9914]],[[183.17,595.68],[183.27,7.76457301],[183.28,110.49923166],[183.29,10.911],[183.31,9.98720749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965342931,[[182.83,2.397e-05],[182.8,4.89882447],[182.77,103.94],[182.75,123.68],[182.69,476.76999079]],[[182.86,0.04071],[182.87,123.68],[182.93,472.68],[182.97,10.9298],[182.98,4.89882447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965362640,[[182.93,0.04098153],[182.9,103.9],[182.89,4.89882447],[182.85,123.26],[182.84,15.02729079]],[[182.97,0.037567],[182.99,123.26],[183.02,472.5],[183.05,10.96008021],[183.08,17.70253166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965406272,[[183.02,5.50381173],[182.98,4.89882447],[182.97,103.8],[182.94,4.08999079],[182.86,16.4035]],[[183.03,122.74],[183.07,0.04021938],[183.1,5.6206],[183.2,4.89882447],[183.3,2850.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965471641,[[183.09,5.4612],[183.07,0.03676613],[183.05,103.74],[183.04,4.88120556],[183.03,4.08999079]],[[183.1,0.04031511],[183.13,121.9],[183.18,2.0158],[183.19,471.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965515563,[[183.19,5.4582],[183.17,0.04119525],[183.14,103.76]],[[183.2,0.03571863],[183.21,121.4],[183.27,6.96048021],[183.59,64.58045019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965551709,[[183.11,0.03974905],[183.09,5.461],[183.08,4.08999079],[183.07,103.74],[183.06,5.48585441]],[[183.14,5.4599],[183.16,121.04],[183.17,0.03706421],[183.22,3.7449],[183.23,5.11138021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965618576,[[183.4,5.452],[183.37,10.80465992],[183.36,103.62],[183.31,120.02],[183.3,4.88304368]],[[183.41,0.04056353],[183.45,120.06],[183.46,476.9304],[183.51,5.7911],[183.54,4.88304368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965647096,[[183.52,0.04170315],[183.46,223.08],[183.4,62.0],[66.082,54.16923506],[63.77,54.78479455]],[[183.56,2.0181],[183.57,121.4496],[183.58,1.8928],[183.61,470.62],[183.68,103.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965711055,[[183.44,5.4507],[183.43,0.04048949],[183.41,119.42],[183.4,103.56],[183.36,478.9294642]],[[183.48,0.04150911],[183.49,124.8493],[183.52,1.8784],[183.53,3.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965725363,[[183.36,103.56],[183.34,4.05692716],[183.33,119.36],[183.31,5.52218818],[183.29,7.7694642]],[[183.44,0.04090237],[183.52,1.8784],[183.53,14.8385],[183.54,24.1594642],[183.58,111.3294642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965775523,[[183.53,0.04192769],[183.48,103.5],[183.46,7.7694642],[183.45,119.2],[183.33,16.39]],[[183.56,0.04015781],[183.57,1.9216],[183.58,1.8474],[183.59,119.2],[183.68,24.1594642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965823254,[[183.63,1.8199],[183.62,7.7694642],[183.6,131.7718],[183.59,103.5],[183.58,1.2624]],[[183.75,118.98],[183.76,5.04603311],[183.77,470.68],[183.79,10.65050617],[183.8,1.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965869700,[[183.8,0.03492706],[183.79,5.4404],[183.73,103.36],[183.71,118.68],[183.7,7.74376372]],[[183.83,5.47800363],[183.84,1.823],[183.85,1.8561],[183.86,118.76],[183.91,5.04603311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965884006,[[183.83,5.4392],[183.81,0.03581873],[183.78,103.38],[183.77,4.84358761],[183.76,149.839]],[[183.84,0.03803898],[183.88,118.7],[183.9,3.7432],[183.93,2.0116],[183.94,5.49603311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965931938,[[183.88,0.03635853],[183.86,103.34],[183.83,4.84358761],[183.8,129.4799]],[[183.9,0.45],[183.91,118.64072],[183.96,5.04603311],[183.97,4.84358761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747965981091,[[183.84,3.783e-05],[183.8,32.61],[183.76,6.99],[183.73,221.92],[183.7,4.84358761]],[[183.85,124.0187],[183.86,0.04063473],[183.87,4.84358761],[183.88,0.45],[183.89,1.5739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966035233,[[183.82,0.03967409],[183.79,5.4403],[183.76,1.8489],[183.75,103.4],[183.71,3.8194]],[[183.83,5.4393],[183.86,0.03605822],[183.87,589.4],[183.88,4.84358761],[183.89,1.6161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966055558,[[183.53,0.03509305],[183.49,105.4062],[183.47,3.8949],[183.46,123.54],[183.33,16.34]],[[183.57,0.04004647],[183.59,5.4466],[183.61,123.54],[183.65,470.44],[183.7,15.39327288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966086888,[[183.3,5.455],[183.28,0.03753709],[183.24,226.18],[183.2,18.41321675],[183.19,62.0]],[[183.31,0.03543459],[183.35,122.58],[183.37,5.453],[183.39,0.1301],[183.4,470.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966140421,[[183.37,5.4529],[183.36,1.868],[183.35,0.03547778],[183.32,130.96451509],[183.31,1.852]],[[183.38,6.471e-05],[183.46,594.32],[183.52,1.6242],[183.53,5.02691604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966162238,[[183.67,0.04036031],[183.64,3.796],[183.6,7.78451509],[183.55,10.8948],[63.77,54.78479455]],[[183.76,121.2],[183.81,7.78451509],[183.83,12.498],[183.84,487.1342],[183.86,103.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966199063,[[183.61,5.4458],[183.59,0.03581684],[183.55,2.0043],[183.54,7.96362437],[183.52,108.94009485]],[[183.62,0.04100069],[183.66,123.12],[183.67,4.8540522],[183.7,5.02691604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966257811,[[183.81,5.47435159],[183.76,1.8669],[183.75,4.8540522],[183.74,103.44],[183.73,1.9719]],[[183.84,119.54],[183.85,5.4388],[183.86,470.58],[183.89,1.8952],[183.9,1.9148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966306163,[[183.8,0.04034084],[183.73,4.16309074],[183.71,3.7758],[183.7,124.69094676],[183.68,8.3266588]],[[183.82,119.14],[183.83,0.03752067],[183.87,471.7116],[183.88,5.05424135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966330092,[[183.8,0.04034084],[183.79,5.6854],[183.78,4.84272374],[183.76,119.12],[183.75,103.36]],[[183.89,119.12],[183.91,5.05424135],[183.92,1.928],[183.94,469.94],[183.95,3.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966379447,[[183.87,0.04159762],[183.81,86.26002679],[183.8,6.75343498],[183.79,139.9],[183.76,9.49014676]],[[183.9,139.9589154],[183.93,2.0134],[183.94,1.9142],[183.97,4.83913498],[184.04,17.60548847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966423786,[[183.86,0.03447395],[183.81,1.9105],[183.77,113.6536588],[183.75,4.84366253],[54.524,57.24703251]],[[183.89,0.0402384],[183.91,142.4],[183.94,4.84366253],[183.97,469.94],[183.98,3.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966463423,[[183.9,0.03468242],[183.82,103.32],[183.81,4.16353606],[183.79,1.827],[183.44,26.18527293]],[[183.92,1.8653],[183.93,1.8816],[183.94,172.79757088],[183.96,474.6404759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966524767,[[183.98,62.0],[183.97,5.435],[183.96,0.03603114],[183.95,103.28],[183.88,4.16353606]],[[183.99,0.0348108],[184.02,5.4337],[184.05,646.1675],[184.06,6.70363844],[184.07,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966537986,[[183.89,4.16353606],[183.88,5.4375],[183.86,1.8529],[183.85,1.8996],[183.81,4.83795911]],[[183.93,176.02],[183.94,5.4361],[183.98,3.8937],[183.99,4.83795911],[184.03,6.73898847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966586824,[[183.75,5.4415],[183.73,3.761],[183.72,8.004e-05],[183.71,4.84777901],[183.69,103.44]],[[183.76,0.04008071],[183.79,172.12],[183.86,10.57742726],[183.88,6.73898847],[183.9,108.26777901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966633063,[[183.95,5.4356],[183.92,0.0409145],[183.89,108.18777901],[183.85,8.07258712],[183.84,160.48]],[[183.96,0.03824363],[183.99,630.48],[184.0,11.2294],[184.05,4.84777901],[184.06,5.06372726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966646068,[[184.05,5.4325],[184.03,0.03472475],[183.99,103.28],[183.97,1.9235],[183.94,157.72]],[[184.1,630.24],[184.13,4.84777901],[184.14,5.8661],[184.15,8.23364449],[184.17,5.06372726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966693124,[[184.15,0.0393268],[184.1,109.0029],[184.07,7.72080992],[184.05,214.68448712],[184.01,5.52098804]],[[184.19,0.04048071],[184.25,5.7208],[184.26,17.42676947],[184.29,469.18],[184.44,13.47797695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966737457,[[184.39,0.03489422],[184.35,105.0477],[184.33,3.8363],[184.3,217.06],[184.28,11.8690762]],[[184.45,1.8811],[184.46,1.9727],[184.47,8.87694413],[184.51,2.0008],[184.52,218.80458908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966785594,[[184.21,0.03426465],[184.13,1.9756],[184.11,103.14],[184.09,9.68865229],[183.96,32.26073872]],[[184.22,5.4278],[184.24,0.0398487],[184.25,217.36],[184.27,0.0829],[184.28,468.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966823829,[[184.02,0.03773618],[183.97,9.57841989],[183.96,3.7499],[183.92,308.2],[183.68,27.77160708]],[[184.08,0.03633736],[184.11,211.1],[184.14,469.18],[184.18,1.9209],[184.19,5.02018428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966829736,[[184.25,0.03827477],[184.2,103.22],[184.15,221.05487807],[184.13,1.9898],[183.77,140.29]],[[184.29,0.04142346],[184.3,213.34],[184.34,469.42],[184.36,5.02018428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966883293,[[184.4,5.4225],[184.38,0.04092956],[184.33,112.70007807],[184.32,3.9334],[184.3,229.2208517]],[[184.41,0.03716791],[184.45,5.421],[184.46,225.06],[184.47,477.39694413],[184.55,5.02018428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966922514,[[184.51,0.03459793],[184.48,1.9429],[184.47,103.02],[184.44,3.8999],[184.4,10.8446]],[[184.57,212.12],[184.6,468.52],[184.61,5.02018428],[184.64,6.69357904],[184.66,17.75604411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966946332,[[184.46,0.03713811],[184.4,8.74017627],[184.36,102.96],[184.34,4.1282471],[184.31,5.504485]],[[184.5,0.03673369],[184.51,5.4193],[184.56,1.9161],[184.57,204.78687627],[184.58,0.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747966977161,[[184.56,5.4176],[184.55,0.04160237],[184.53,4.80687627],[184.52,104.9271],[184.47,1.8998]],[[184.6,5.4167],[184.63,5.01726381],[184.64,188.22],[184.66,468.24],[184.67,6.68968509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967021091,[[184.42,5.4218],[184.4,0.03763059],[184.37,102.96],[184.36,7.69297262],[184.35,1.8539]],[[184.43,0.03592953],[184.46,468.02],[184.48,182.14],[184.5,5.4197],[184.57,107.99726381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967057421,[[184.42,5.4218],[184.4,0.03564317],[184.33,7.69297262],[184.32,3.7623],[184.31,2.0013]],[[184.43,0.03999885],[184.44,177.42],[184.47,468.28],[184.52,5.01726381],[184.53,103.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967110672,[[184.23,5.4274],[184.22,0.039031],[184.2,3.7724],[184.19,103.16],[184.12,7.69297262]],[[184.24,166.94],[184.25,0.03982671],[184.27,5.4263],[184.34,103.16],[184.35,5.01726381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967123488,[[184.24,7.72749631],[184.21,168.8116],[184.2,3.7724],[184.19,10.8568],[184.18,103.14]],[[184.35,5.01726381],[184.37,173.22968509],[184.4,10.03452763],[184.41,468.96],[184.43,7.69297262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967157515,[[184.4,0.04139381],[184.34,1.993],[184.33,1.9983],[184.31,103.02],[61.459,55.40035404]],[[184.44,0.03867405],[184.46,165.7],[184.47,1.9897],[184.48,1.8182],[184.58,6.68968509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967207254,[[185.01,0.03412239],[184.94,7.65196537],[184.93,267.2],[184.86,467.92],[184.82,1.0237]],[[185.04,5.44035166],[185.11,164.4],[185.12,3.8038],[185.17,102.8],[185.18,23.93196537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967219660,[[184.91,0.04006879],[184.86,102.76],[184.84,170.87196537],[184.8,7.65196537],[66.082,54.16923506]],[[184.95,0.03497315],[185.0,165.0381],[185.01,3.7525],[185.07,7.65196537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967263598,[[184.83,0.03536112],[184.74,108.264485],[184.73,18.47686537],[184.72,13.09206078],[184.68,169.65196537]],[[184.86,162.03731886],[184.96,102.78],[184.97,7.65196537],[184.98,5.534],[184.99,493.33261595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967306017,[[184.74,0.03821867],[184.69,3.7688],[184.65,7.67095205],[184.64,102.86],[184.63,159.58]],[[184.78,0.0374719],[184.84,627.3],[184.89,110.53095205],[184.9,1.874],[184.93,6.68267181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967404900,[[184.76,5.4118],[184.73,0.03628263],[184.71,107.63625812],[184.7,9.87653004],[184.68,5.46859508]],[[184.77,3.65e-05],[184.82,155.62],[184.84,5.4095],[184.88,473.5815],[184.9,4.79625812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967450167,[[184.7,0.03724824],[184.65,106.736],[184.62,154.32],[184.6,4.79625812],[56.835,56.63147302]],[[184.72,154.32],[184.74,5.45421649],[184.77,5.96445812],[184.8,102.88],[184.86,467.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967467454,[[184.68,5.48063139],[184.66,8.20312516],[184.65,3.9796],[184.6,472.55625812],[184.55,16.2538]],[[184.8,10.25069664],[184.83,153.1],[184.84,102.86],[184.86,467.84],[184.87,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967507396,[[184.63,0.03748068],[184.57,1.9611],[184.53,3.9812],[184.51,4.80289982],[184.43,8.16718724]],[[184.66,152.39911386],[184.68,468.1],[184.7,4.80289982],[184.73,5.02239428],[184.74,10.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967553721,[[184.41,0.03627142],[184.36,5.4235],[184.34,3.7361],[184.33,1.8227],[184.22,5.45781252]],[[184.42,5.4218],[184.44,0.04069587],[184.47,620.26],[184.52,5.02239428],[184.53,7.7101075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967588150,[[184.5,0.03772222],[184.48,152.3631],[184.47,3.7398],[184.45,103.02],[184.43,10.8426]],[[184.57,0.0397985],[184.59,5.417],[184.6,150.44],[184.64,6.73128058],[184.66,10.07581254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967613166,[[184.84,5.4094],[184.79,3.7762],[184.78,0.03863798],[184.77,102.88],[184.73,7.69105031]],[[184.87,149.58],[184.89,5.4083],[184.92,471.8456],[184.94,0.2258],[184.96,25.05833418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967680238,[[184.77,0.03643053],[184.68,5.7351],[184.61,7.66509991],[184.6,467.62],[184.57,4.13508698]],[[184.79,5.4111],[184.8,149.7182],[184.81,0.03806791],[184.85,1.9742],[185.04,21.6159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967736582,[[184.89,5.4082],[184.87,1.8234],[184.86,0.03528949],[184.85,6.67980936],[184.8,4.78720936]],[[184.9,0.04111078],[184.94,5.4067],[184.97,146.1],[184.98,467.26],[184.99,1.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967778409,[[184.99,5.4052],[184.97,0.03851717],[184.92,1.8171],[184.91,17.49980936],[184.89,4.13508698]],[[185.0,0.03671513],[185.03,145.14],[185.04,10.3925187],[185.07,6.73128058],[185.09,479.26961254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967795131,[[184.85,3.8441],[184.84,1.8158],[184.82,148.94720936],[184.8,102.72],[184.76,467.12]],[[184.91,5.4076],[184.94,144.16],[184.99,1.9997],[185.0,1.8479],[185.01,4.78720936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967836583,[[185.0,5.4047],[184.95,249.8648],[184.94,4.78720936],[184.92,10.8142],[184.9,1.9678]],[[185.04,5.404],[185.07,6.73128058],[185.1,14.8630219],[185.12,143.38],[185.14,4.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967860294,[[185.0,1.9858],[184.99,0.03692034],[184.97,1.9858],[184.96,102.72],[184.9,472.49781252]],[[185.05,0.03702339],[185.1,143.34],[185.13,15.33848994],[185.15,10.44461254],[185.17,580.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967898017,[[185.21,0.03874454],[185.18,10.16991479],[185.16,102.68],[185.14,3.7171],[185.13,151.58]],[[185.29,151.62],[185.34,5.6919],[185.35,29.77031479],[185.4,4.77031479],[185.55,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967935634,[[185.25,0.03966513],[185.24,5.3979],[185.17,3.73492914],[185.16,110.15445926],[185.11,4.13508698]],[[185.27,147.02],[185.28,0.03641154],[185.3,5.3963],[185.35,1.9128],[185.37,473.93445926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747967975779,[[184.96,0.04148859],[184.93,5.4069],[184.91,3.70493685],[184.9,1.8172],[184.87,1.961]],[[184.98,142.86],[185.0,0.03594124],[185.01,466.96],[185.05,1.8759],[185.09,7.61445926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968025929,[[184.91,3.66220689],[184.9,7.61445926],[184.88,4.09869496],[184.87,102.74],[184.83,16.2297]],[[185.03,142.62],[185.05,1.9339],[185.06,1.9019],[185.09,467.18],[185.14,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968040427,[[184.86,5.4656565],[184.84,13.57668724],[184.8,3.8354],[184.79,12.87677584],[184.75,110.35445926]],[[184.97,1.8402],[184.98,609.76],[184.99,12.8055],[185.01,7.61445926],[185.02,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968090973,[[184.13,5.4303],[184.08,250.72],[184.05,12.55472816],[183.92,21.7749565],[183.42,764.40245987]],[[184.18,5.4291],[184.24,147.64061685],[184.25,468.44],[184.28,12.55472816],[184.29,1.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968118299,[[183.94,0.0404711],[183.91,5.4366],[183.84,12.57361965],[183.82,192.7],[183.8,1.9534]],[[183.97,5.47416596],[184.01,192.7],[184.02,0.6046],[184.07,103.3],[184.19,2817.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968180241,[[183.93,5.84738974],[183.92,103.3],[183.91,4.06365898],[183.88,13.19583805],[183.86,8.16718724]],[[183.99,0.03925857],[184.02,184.66],[184.03,469.56],[184.11,0.6819],[184.12,7.73018155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968199256,[[184.19,0.03919692],[184.17,103.2],[184.14,1.9359],[184.11,9.57662881],[184.09,172.32]],[[184.22,0.03888308],[184.27,172.32],[184.31,1.9129],[184.32,470.2112],[184.36,7.71602881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968299623,[[184.27,3.76943207],[184.25,1.8239],[184.24,103.1],[184.09,16.2939],[184.07,564.1595]],[[184.28,5.4259],[184.35,150.4],[184.36,4.82004842],[184.44,124.1022],[184.47,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968326156,[[184.39,0.0375139],[184.33,105.0201],[184.32,4.06365898],[184.31,4.82004842],[184.1,22.25617389]],[[184.43,5.45928139],[184.44,150.06],[184.49,4.82004842],[184.51,5.8623],[184.74,81.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968373099,[[184.53,0.0392326],[184.49,102.96],[184.48,149.32],[184.47,5.7095],[184.42,4.06365898]],[[184.59,0.03631527],[184.61,149.36],[184.66,468.24],[184.67,10.8293],[184.68,102.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968389204,[[184.6,3.83553043],[184.56,102.94],[184.54,150.4909],[184.53,5.4656565],[184.48,10.8402]],[[184.68,1.8342],[184.69,148.54],[184.71,3.6554],[184.73,7.68079011],[184.75,495.2749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968451071,[[184.49,5.4197],[184.47,0.03480884],[184.45,3.82034446],[184.44,103.04],[184.43,1.8354]],[[184.53,152.0387],[184.58,3.9254],[184.6,473.32629655],[184.61,1.9314],[184.67,26.39352762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968495704,[[184.5,5.4194],[184.44,248.34],[184.43,5.4656565],[184.42,1.8492],[184.41,11.83008724]],[[184.54,5.4184],[184.56,5.6361],[184.57,145.38],[184.63,578.84593951],[184.66,10.10352762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968527342,[[184.44,0.03922481],[184.37,1.8126],[184.36,3.7395],[184.33,110.70593951],[184.32,4.1860043]],[[184.45,5.4209],[184.47,0.03964294],[184.48,144.42],[184.54,7.68593951],[184.55,14.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968561457,[[184.35,0.03613356],[184.28,4.1860043],[184.26,5.55801658],[184.25,5.8872],[184.23,16.01077202]],[[184.39,0.03717592],[184.4,143.64],[184.42,2.0031],[184.47,478.12685775],[184.48,115.15582762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968604203,[[184.04,9.9623043],[184.02,5.55801658],[184.0,8.31201427],[183.97,4.82551591],[183.93,103.16]],[[184.14,469.12],[184.15,4.82551591],[184.16,3.9273],[184.17,245.36],[184.2,4.82551591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968687870,[[183.99,103.28],[183.97,4.1860043],[183.96,141.78],[183.95,6.76454554],[183.92,8.31201427]],[[184.11,141.78],[184.12,469.7],[184.13,6.7634722],[184.14,4.84234554],[184.16,10.10352762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968755427,[[183.76,0.0358443],[183.74,4.1860043],[183.73,1.8552],[183.71,9.35031658],[183.69,8.31201427]],[[183.81,4.84234554],[183.82,154.59713178],[183.87,1.9574],[183.88,487.7271],[183.9,4.84234554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968779851,[[183.81,0.03978021],[183.74,1.8511],[183.73,109.4985043],[183.72,1.9569],[183.71,5.55801658]],[[183.85,149.21627277],[183.86,4.84234554],[183.88,470.02],[183.93,10.10352762],[183.95,106.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968870827,[[183.81,0.03470584],[183.75,9.6275043],[183.74,1.8961],[183.73,1.8254],[183.72,108.93801658]],[[183.82,5.4395],[183.83,0.03642407],[183.86,146.9447776],[183.9,10.8746],[183.92,10.10352762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968901357,[[183.85,1.8754],[183.84,0.04122602],[183.82,1.8963],[183.81,145.8260043],[59.147,56.01591353]],[[183.88,0.03663583],[183.89,5.4375],[183.9,141.64],[183.96,2.0058],[183.98,0.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968984131,[[184.07,5.4321],[184.06,0.04073591],[184.03,103.24],[184.02,5.609],[184.0,144.0247776]],[[184.09,0.03692701],[184.1,5.4313],[184.13,139.18],[184.16,4.8447776],[184.18,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747968987933,[[183.96,0.04084742],[183.87,1.9658],[183.86,7.73705721],[183.84,266.66],[183.81,10.96837584]],[[184.0,0.03458996],[184.04,163.42],[184.06,1.9674],[184.07,3.9113],[184.08,14.49386669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969037261,[[183.74,5.4416],[183.73,0.03740492],[183.69,5.61133273],[183.68,5.8318],[183.67,8.42649622]],[[183.76,165.22],[183.77,0.03784495],[183.79,5.4405],[183.81,470.04],[183.83,2.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969099507,[[183.64,0.03670873],[183.61,1.8603],[183.6,23.54372396],[183.59,170.83141927],[60.02,66.91416831]],[[183.67,0.04154979],[183.69,5.4434],[183.73,163.08],[183.76,3.7667],[183.77,1.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969146945,[[183.71,0.04048309],[183.64,7.75141927],[183.56,21.86257584],[183.49,16.3478],[183.48,7.75141927]],[[183.77,0.03434244],[183.8,157.52],[183.84,478.31141927],[183.85,12.825],[183.89,6.75680948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969177085,[[183.81,5.4397],[183.76,103.4],[183.74,1.9861],[183.73,6.7490878],[183.72,153.6305]],[[183.84,151.66],[183.89,1.9468],[183.9,6.75680948],[183.92,25.82301542],[183.95,103.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969229638,[[183.85,0.04105559],[183.84,4.8461878],[183.83,247.92],[183.81,4.22825937],[73.017,52.32255659]],[[183.89,0.02933905],[183.9,5.4373],[183.93,506.1],[183.95,144.54],[183.96,32.31570948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969273764,[[184.0,5.46983925],[183.96,4.8461878],[183.95,103.26],[183.93,147.6219],[83.1,30.0]],[[184.03,5.4335],[184.06,144.1],[184.1,25.3498],[184.11,484.9071],[184.12,11.60299728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969287871,[[183.95,4.8461878],[183.92,4.88083446],[183.89,148.08825937],[183.87,9.41233273],[183.83,10.8782]],[[184.0,143.84],[184.01,11.4],[184.03,1.9673],[184.04,31.54],[184.1,4.8461878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969372943,[[183.98,5.47084094],[183.94,9.08850565],[183.93,103.3],[183.91,7.52673273],[183.63,62.24585953]],[[184.02,14.0538],[184.03,469.8],[184.04,142.34],[184.05,1.5138],[184.11,103.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969400275,[[184.1,5.4311],[184.07,0.03455053],[184.04,4.8461878],[184.01,141.44],[184.0,10.868]],[[184.13,5.4306],[184.14,3.8604],[184.16,1.9153],[184.17,42.10680948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969456209,[[184.07,5.4321],[184.04,0.03879918],[184.02,4.8461878],[184.01,147.73611785],[184.0,103.24]],[[184.08,0.03832223],[184.11,5.431],[184.13,139.5],[184.16,3.9406],[184.19,503.3561878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969468315,[[184.0,0.03538324],[183.96,103.22],[183.95,8.6885878],[183.94,4.24231785],[183.74,30.32049297]],[[184.03,139.53785951],[184.11,4.8461878],[184.12,3.8547],[184.13,6.75680948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969529363,[[183.93,5.47486195],[183.87,6.7161878],[183.86,4.24231785],[183.84,7.46153273],[183.83,103.28]],[[183.95,137.46],[183.96,5.4356],[183.97,0.03535432],[184.0,469.68],[184.03,4.8461878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969584317,[[183.99,5.4344],[183.97,1.87],[183.96,103.24],[183.93,1.9758],[183.92,9.08850565]],[[184.03,140.6736],[184.05,0.03470614],[184.1,4.8461878],[184.12,103.24],[184.13,5.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969620445,[[184.03,108.7533],[184.0,0.03511679],[183.99,1.9486],[183.98,3.8733],[183.97,7.72872515]],[[184.11,134.32],[184.15,469.86],[184.16,5.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969651773,[[184.01,5.4339],[183.99,0.03531232],[183.97,103.28],[183.94,9.6632173],[77.64,51.09143761]],[[184.02,0.03551469],[184.05,5.4328],[184.07,133.3],[184.12,5.5359],[184.13,480.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969713210,[[184.03,9.67551785],[184.0,108.85133273],[183.99,4.83328554],[183.97,135.4386],[61.459,55.40035404]],[[184.06,5.4326],[184.1,131.54],[184.15,4.83328554],[184.16,14.7879],[184.17,469.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969770671,[[184.11,5.4308],[184.09,0.03497497],[184.07,108.05328554],[184.04,5.6728],[183.97,545.42649622]],[[184.15,5.4298],[184.16,0.03551043],[184.18,130.24],[184.19,1.9907],[184.2,3.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969798287,[[184.09,0.03497497],[184.07,5.4321],[184.02,103.2],[184.01,140.57983593],[184.0,1.9306]],[[184.1,5.4313],[184.11,0.03971538],[184.14,1.9309],[184.15,134.65015472],[184.25,29.61368054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969882748,[[184.1,0.03464097],[184.09,103.2],[184.08,4.8244578],[184.07,4.24115039],[184.05,1.8696]],[[184.14,0.03480317],[184.18,127.9],[184.24,5.6342],[184.25,469.28],[184.26,4.8244578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969914578,[[184.13,0.03801748],[184.05,4.24115039],[184.03,5.61133273],[184.0,13.25144166],[183.91,469.2]],[[184.16,0.0374577],[184.17,4.82494544],[184.19,133.2262],[184.21,16.3],[184.23,6.71180401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747969986126,[[183.96,0.03967064],[183.91,233.74115039],[183.9,4.82494544],[183.89,5.61133273],[183.77,13.67342553]],[[183.99,0.03842955],[184.03,126.3],[184.07,1.8185],[184.08,8.63914544],[184.37,54.2359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970021544,[[184.12,0.04024032],[184.11,6.83034544],[184.1,103.24],[184.07,129.94115039],[184.01,19.29379622]],[[184.16,0.03985314],[184.18,125.74],[184.25,1.9232],[184.29,469.36],[184.3,22.38764945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970040258,[[184.14,129.94310596],[184.12,103.18],[184.11,3.8326],[184.1,474.10494544],[184.09,12.8003]],[[184.24,125.08],[184.28,1.8894],[184.29,471.2008],[184.31,1.8854],[184.32,4.82494544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970087017,[[184.59,5.4168],[184.57,0.03925296],[184.51,103.0],[184.47,135.2602],[184.45,7.6889716]],[[184.6,124.48],[184.63,5.4157],[184.64,5.693],[184.66,468.56],[184.68,7.6889716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970144750,[[184.72,0.03524933],[184.69,4.80003108],[184.67,123.42],[184.66,107.16115039],[184.64,7.43343273]],[[184.8,123.4],[184.83,1.8097],[184.84,467.9963539],[184.86,8.59963108],[184.92,102.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970198999,[[184.51,0.03885928],[184.42,5.6381],[184.41,102.96],[184.39,122.88]],[[184.52,128.2789],[184.54,0.03927454],[184.58,9.66934775],[184.59,469.8232],[184.62,1.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970216012,[[184.32,3.609e-05],[184.25,225.86],[184.22,13.26024775],[184.2,10.8566],[184.17,13.96894351]],[[184.35,122.78],[184.36,5.46351818],[184.37,468.28],[184.44,9.54834775],[184.47,103.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970271252,[[184.26,0.03627177],[184.24,5.427],[184.19,103.06],[184.16,12.27829562],[184.15,591.92]],[[184.27,5.4263],[184.29,0.03929888],[184.31,123.24],[184.33,473.49591333],[184.35,2.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970317093,[[184.2,0.03654031],[184.13,7.72444457],[184.11,229.941],[184.08,1006.26],[184.05,5.59748229]],[[184.23,0.03965653],[184.3,122.84],[184.31,475.86193947],[184.32,3.7973],[184.35,1.8107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970374434,[[184.48,5.46084494],[184.43,103.02],[184.42,4.81378643],[184.41,122.26],[184.39,1.9234]],[[184.51,0.03645814],[184.54,122.3],[184.58,8.61018643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970387342,[[184.48,0.04074494],[184.4,122.24],[184.39,104.9234],[184.36,15.66098643],[184.35,1.8458]],[[184.49,127.6598],[184.51,0.03645814],[184.52,1.9627],[184.53,4.81378643],[184.57,31.91908643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970441992,[[184.5,5.4195],[184.48,0.03667228],[184.46,3.7774],[184.45,4.81378643],[184.44,4.20682612]],[[184.51,121.67727789],[184.55,468.44],[184.6,6.71807427],[184.62,14.91731405],[184.66,16.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970502662,[[184.73,0.04003837],[184.67,107.02682612],[184.64,1.8225],[184.63,6.62951582],[184.57,10.8348]],[[184.77,0.0346947],[184.79,120.66],[184.81,4.79631582],[184.83,3.8187],[184.84,0.0563539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970562612,[[184.78,5.4113],[184.77,0.03987746],[184.69,20.50491607],[184.67,7.43698229],[184.64,8.42649622]],[[184.8,120.18],[184.82,5.4102],[184.83,0.03587853],[184.86,1.9323],[184.87,469.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970567611,[[184.73,0.04146142],[184.7,4.20682612],[184.69,120.22],[184.68,7.66680413],[184.65,111.22649622]],[[184.76,0.03915917],[184.79,120.22],[184.82,5.4104],[184.84,1.9364],[184.85,1.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970622957,[[185.22,5.3985],[185.19,0.04076937],[185.16,7.6358834],[185.15,127.48],[185.12,102.64]],[[185.23,0.03503806],[185.26,127.48],[185.28,3.8049],[185.29,5.3965],[185.3,1.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970651488,[[185.38,0.03636886],[185.36,3.76203448],[185.34,102.56],[185.32,129.24862612],[185.19,547.96837584]],[[185.43,124.9985],[185.45,0.03988734],[185.49,0.05391127],[185.52,104.5577],[185.66,9.87498749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970724945,[[185.08,110.32515711],[185.07,0.0409932],[185.05,120.72],[185.01,4.20682612],[185.0,558.9433]],[[185.21,120.72],[185.22,1.9789],[185.23,11.76608749],[185.28,480.23248054],[185.32,7.64515711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970741457,[[185.05,0.04040375],[185.0,6.01902612],[184.99,9.63946035],[184.98,1.9211],[184.97,5.59748229]],[[185.08,120.75976944],[185.17,569.48],[185.18,1.9685],[185.2,6.66350777],[185.21,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970786180,[[184.99,5.4052],[184.96,0.03543047],[184.94,1.8686],[184.92,1.8029],[184.91,102.7]],[[185.0,0.03860033],[185.01,120.64],[185.11,104.5558],[185.12,19.32773365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970838338,[[184.4,1.9639],[184.33,121.66],[184.31,147.75736744],[184.3,7.68964843],[184.28,16.37956145]],[[184.46,0.03992494],[184.51,121.6],[184.52,468.0],[184.55,102.88],[184.56,7.68964843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970885573,[[184.44,0.04001624],[184.38,4.18223631],[184.36,114.24656145],[184.33,8.29265858],[184.3,4.80327041]],[[184.47,120.94],[184.48,0.03619211],[184.52,4.80327041],[184.55,5.01299036],[184.58,23.05310777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970902382,[[184.49,5.4196],[184.47,0.04010777],[184.45,5.6001],[184.42,125.16223631],[184.4,5.52756145]],[[184.5,0.04119131],[184.52,120.98],[184.55,5.4183],[184.58,0.1696],[184.61,473.31299036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747970950609,[[184.4,5.4222],[184.39,0.03930798],[184.38,1.9044],[184.35,1.8902],[184.34,124.76223631]],[[184.42,0.03981705],[184.44,5.4215],[184.45,120.58],[184.48,5.01299036],[184.5,1.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971034183,[[184.51,0.04016443],[184.48,107.82823169],[184.47,119.7],[184.46,4.18223631],[184.45,3.9098]],[[184.54,0.03560949],[184.61,468.48],[184.62,119.7],[184.68,5.30449036],[184.69,103.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971120128,[[184.47,0.0413738],[184.44,5.5445],[184.43,119.14],[184.42,102.92],[184.38,5.62670545]],[[184.51,119.18014173],[184.6,4.80823169],[184.65,15.85429148],[184.67,490.74164309],[184.7,14.89069633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971164163,[[184.43,0.03449423],[184.4,119.08],[184.37,22.42671309],[184.36,1.9369],[184.32,25.13813492]],[[184.53,119.08],[184.59,0.1905],[184.6,476.29841309],[184.61,5.02349148],[184.92,63.88646404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971180975,[[184.61,0.04096396],[184.56,3.7696],[184.51,103.0],[184.5,126.73841309],[184.47,12.82]],[[184.65,119.04],[184.68,5.02349148],[184.69,468.34],[184.71,6.80484309],[184.72,0.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971243143,[[184.28,3.06e-06],[184.22,5.81],[184.21,5.428],[184.16,5.62670545],[184.15,222.12]],[[184.29,5.4257],[184.32,119.05773887],[184.35,16.28],[184.36,479.5877],[184.38,5.02349148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971262753,[[184.22,0.03581919],[184.18,119.0],[184.17,8.53031515],[184.16,1.9894],[184.13,114.0005]],[[184.26,119.0],[184.27,0.0398748],[184.34,9.84580663],[184.35,1.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971306701,[[184.25,0.03896583],[184.21,5.4278],[184.2,103.12],[184.17,118.86],[184.15,4.82231515]],[[184.26,124.2866],[184.28,0.03914389],[184.29,6.72164309],[184.31,10.08246464],[184.32,4.82231515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971363046,[[184.38,0.03820529],[184.36,103.06],[184.34,118.4],[184.3,17.32018332],[184.29,1.8251]],[[184.4,0.04114271],[184.42,5.4221],[184.46,118.4],[184.51,1.9635],[184.52,470.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971404679,[[184.18,0.0398675],[184.17,118.1],[184.16,7.71517787],[184.15,103.1],[184.11,10.862]],[[184.27,118.1],[184.29,1.8706],[184.3,468.78],[184.33,3.6936],[184.39,20.86839136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971460604,[[184.1,0.03715207],[184.06,4.22895246],[184.02,134.20054954],[183.98,10.8695],[183.96,469.2]],[[184.15,0.03546119],[184.17,118.02],[184.2,1.9365],[184.21,1.9673],[184.22,9.68275798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971463713,[[184.1,5.46845207],[184.06,4.22895246],[184.02,229.66029156],[183.99,5.7656],[183.94,16.3074]],[[184.11,118.04],[184.15,0.03546119],[184.19,469.2],[184.2,1.9365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971519648,[[184.11,0.03612026],[184.05,103.2],[184.03,131.24803448],[183.98,10.96837584],[54.524,57.24703251]],[[184.14,0.03929841],[184.16,1.9317],[184.17,118.02],[184.2,6.70234292],[184.22,12.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971560297,[[184.13,5.4303],[184.11,2.026e-05],[184.1,4.25128592],[184.09,4.82774292],[184.08,108.86853771]],[[184.17,5.47064452],[184.2,117.98],[184.22,3.9073],[184.26,13.5529164],[184.29,21.01616022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971644475,[[184.45,0.04093266],[184.44,5.421],[184.4,1.9406],[184.39,4.82774292],[184.37,224.77128592]],[[184.48,117.46],[184.5,1.8657],[184.54,1.8269],[184.55,468.6],[184.56,11.6041164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971663379,[[184.5,5.4196],[184.47,0.04150473],[184.46,103.0],[184.44,4.82774292],[184.43,10.8432]],[[184.51,0.02529712],[184.54,5.4186],[184.56,119.1872],[184.57,1.9276],[184.6,1.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971732048,[[184.45,5.421],[184.43,4.25128592],[184.42,103.03528999],[184.41,5.66853771],[184.38,12.34934129]],[[184.46,0.0366691],[184.51,116.64],[184.54,3.9317],[184.55,4.82774292],[184.57,468.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971786210,[[184.38,1.8522],[184.37,125.04609362],[184.35,108.68853771],[68.394,53.55367557],[66.082,54.16923506]],[[184.51,115.98],[184.53,1.9916],[184.55,6.77637348],[184.56,3.7015],[184.61,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971851174,[[184.41,5.422],[184.4,0.04076434],[184.36,4.25128592],[184.34,10.48334541],[184.32,108.7648]],[[184.43,115.44],[184.44,5.4216],[184.46,2.03543257],[184.47,3.8793],[184.5,468.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971865290,[[184.43,108.4413],[184.41,124.26609362],[184.4,3.73416434],[184.09,2893.48519952],[184.02,5.426]],[[184.46,0.03483257],[184.54,583.72],[184.56,10.44007348],[184.57,1.8293],[184.58,14.97936792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971920051,[[184.73,4.79653181],[184.71,116.34],[184.68,102.88],[184.64,10.8308],[61.459,55.40035404]],[[184.79,5.4111],[184.83,118.2823],[184.87,1.8741],[184.89,10.8164],[184.9,4.79653181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747971985212,[[184.7,6.066e-05],[184.61,119.83128592],[184.6,107.69844172],[184.59,7.48223771],[184.41,12.04205335]],[[184.71,120.9934],[184.73,0.04154547],[184.77,3.783],[184.78,1.9174],[184.79,15.62094172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972041458,[[184.64,2.707e-05],[184.61,4.25128592],[184.59,5.66853771],[184.57,7.3175],[184.55,102.92]],[[184.65,5.4152],[184.67,115.07947951],[184.7,4.79844172],[184.71,3.6933],[184.72,1.8064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972099912,[[184.42,0.03442473],[184.36,4.79844172],[184.35,218.14],[184.34,5.8058],[61.459,55.40035404]],[[184.46,0.03531293],[184.48,117.0111],[184.49,1.9636],[184.5,1.8798],[184.59,33.8332901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972114333,[[184.45,5.421],[184.42,0.03442473],[184.4,5.61485144],[184.39,107.81844172],[184.37,123.51358671]],[[184.46,0.03531293],[184.48,115.1],[184.5,1.8798],[184.51,5.4193],[184.54,3.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972191294,[[184.66,3.74905279],[184.65,0.03993565],[184.64,102.9],[184.63,4.22686957],[184.61,5.61485144]],[[184.68,0.03511828],[184.71,122.56],[184.74,1.9715],[184.78,4.79929108],[184.8,102.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972213522,[[184.74,0.03800176],[184.7,5.4136],[184.68,102.86],[184.66,4.22686957],[184.65,130.7327]],[[184.75,5.4122],[184.76,0.03876375],[184.78,128.78],[184.8,1.8602],[184.81,472.67929108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972255848,[[184.98,0.03933905],[184.94,102.82],[184.92,146.03929108],[184.89,1.9778],[184.77,16.235]],[[185.05,141.2],[185.06,5.7686],[185.08,6.71648497],[185.09,4.79929108],[185.16,29.49959449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972305702,[[184.82,5.4102],[184.81,0.03568681],[184.75,247.1009],[184.72,10.8257],[184.68,2.5063]],[[184.83,0.04042894],[184.87,142.34],[184.9,1.8835],[184.91,1.8379],[184.94,467.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972353246,[[184.89,5.4081],[184.86,4.26593339],[184.85,102.76],[184.84,4.78892153],[184.83,5.61485144]],[[184.9,0.03444743],[184.92,5.4073],[184.95,137.82],[184.98,1.9299],[184.99,467.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972426101,[[185.15,102.76],[185.11,4.77564184],[185.1,10.99573952],[185.09,126.68],[77.64,51.09143761]],[[185.2,7.244e-05],[185.21,3.7334],[185.22,1.8142],[185.23,126.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972447024,[[185.09,5.4021],[185.07,107.39564184],[185.05,124.94],[185.03,471.35991858],[185.01,0.0828]],[[185.18,124.94],[185.21,3.7334],[185.22,1.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972500548,[[185.14,3.98099183],[185.13,107.95739541],[185.12,0.04002515],[185.09,5.59403952],[185.08,12.7906]],[[185.22,120.88],[185.25,5.8144],[185.27,466.72],[185.3,5.31739541],[185.31,10.792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972571922,[[184.95,0.03797993],[184.91,5.4075],[184.87,5.31739541],[184.86,3.8876],[184.85,3.86700147]],[[184.96,5.4061],[184.98,0.03644438],[184.99,1.9859],[185.0,120.58],[185.01,1.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972585035,[[185.04,5.4038],[185.01,0.03848269],[184.99,5.31739541],[184.96,102.74],[184.95,125.97739541]],[[185.05,0.03599668],[185.07,126.0629],[185.1,1.9835],[185.14,7.14819541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972645375,[[185.06,0.03985346],[185.02,120.1],[185.01,106.9014095],[185.0,5.31739541],[184.95,474.34579541]],[[185.09,0.03816443],[185.15,1.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972685610,[[185.19,5.3991],[185.18,0.04050162],[185.13,124.99739541],[185.12,3.7017],[185.11,106.8214095]],[[185.21,0.04115226],[185.22,125.0786],[185.24,3.9416],[185.26,1.9441],[185.31,16.10939541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972771193,[[185.1,3.8983556],[185.09,0.03436259],[185.07,5.4027],[185.05,5.31739541],[185.03,226.75403952]],[[185.11,5.4017],[185.13,0.03915364],[185.15,118.52],[185.2,472.3923],[185.22,16.11469541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972817736,[[185.2,0.04027249],[185.19,5.31739541],[185.14,127.56324023],[185.13,107.97739541],[185.12,10.8027]],[[185.23,0.03609749],[185.27,117.68],[185.33,1.9944],[185.35,102.62],[185.36,5.31739541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972834144,[[185.12,0.04147532],[185.06,5.4029],[185.05,107.91739541],[185.04,5.7419],[185.03,121.87764023]],[[185.13,5.4011],[185.14,117.32],[185.15,0.03760008],[185.18,5.31739541],[185.2,1.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972887479,[[185.14,5.43537209],[185.13,5.31407363],[185.12,1.8529],[185.11,3.8446],[185.08,117.14]],[[185.18,0.03521254],[185.19,117.14],[185.23,5.7452],[185.27,482.30684815],[185.29,102.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972957936,[[185.23,5.3982],[185.22,3.87879913],[185.21,5.35148234],[185.19,6.15654023],[185.17,3.73]],[[185.24,0.04044546],[185.32,1.8312],[185.34,3.7105],[185.35,466.64],[185.37,20.82147452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747972990862,[[185.31,0.03967798],[185.28,107.87263918],[185.25,4.21764023],[185.24,116.12],[185.23,9.37413952]],[[185.34,0.03966718],[185.37,116.1],[185.38,1.8614],[185.41,3.682],[185.42,471.71263918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973021714,[[185.22,0.03886565],[185.2,5.399],[185.15,4.21764023],[185.14,102.54],[185.12,5.6603]],[[185.24,115.88],[185.25,0.04018645],[185.3,7.21323918],[185.31,466.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973077941,[[184.98,0.04100215],[184.94,4.21764023],[184.92,5.59403952],[184.91,113.57823918],[184.9,115.9]],[[185.0,115.8],[185.01,0.03557245],[185.06,3.7231],[185.07,5.31263918],[185.09,466.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973129479,[[185.16,5.44107932],[185.11,5.31263918],[185.1,115.76],[185.09,5.7534],[185.05,102.7]],[[185.2,121.1591],[185.23,3.6528],[185.25,466.96],[185.27,1.8057],[185.28,118.0254137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973183311,[[184.9,5.4076],[184.89,0.03612221],[184.88,5.61630576],[184.86,3.8312],[184.84,1.8163]],[[184.92,115.61494499],[184.96,5.4062],[184.98,5.31865915],[185.03,466.82],[185.04,5.31865915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973202721,[[184.97,0.03908049],[184.92,8.69173543],[184.9,102.76],[184.87,1.8825],[184.86,115.68]],[[184.99,115.54],[185.0,0.03820999],[185.01,467.32],[185.09,8.69173543],[185.1,102.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973253663,[[184.82,0.0354408],[184.8,5.4107],[184.75,120.73633835],[184.74,3.6899],[184.73,571.9]],[[184.83,5.4099],[184.86,115.44000668],[184.92,10.8148],[184.93,8.97533835],[184.95,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973280691,[[184.59,4.22600811],[184.57,5.60446742],[184.56,3.8182],[184.55,10.28547375],[184.53,5.33633835]],[[184.69,115.34],[184.7,5.33633835],[184.72,5.6386],[184.74,102.84],[184.75,16.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973337335,[[184.45,0.03507026],[184.42,9.4043],[184.4,6.07110811],[184.37,10.96217983],[54.524,57.24703251]],[[184.46,5.4207],[184.47,115.26],[184.49,0.04110416],[184.53,3.8381],[184.58,474.91012514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973392296,[[184.48,5.46040494],[184.46,7.96760811],[184.45,103.0],[184.44,122.43251241],[184.34,468.32]],[[184.51,5.45859544],[184.52,115.1],[184.6,8.45782514],[184.61,16.19061241],[184.62,478.40499858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973446735,[[184.66,5.4149],[184.64,5.35771241],[184.63,0.03892078],[184.61,1.8125],[184.6,114.56]],[[184.67,0.03677051],[184.71,120.1534],[184.75,1.8811],[184.76,3.7945],[184.77,474.88676854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973508783,[[184.45,1.927],[184.41,9.6041763],[184.4,106.8474],[184.39,125.0454],[184.34,468.18]],[[184.53,114.18],[184.55,3.97],[184.57,5.35771241],[184.58,468.18],[184.64,104.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973522895,[[184.44,0.03909006],[184.39,5.4226],[184.35,118.0632],[184.34,571.18],[184.33,5.35771241]],[[184.45,5.421],[184.47,0.04106389],[184.48,114.2],[184.5,5.35771241],[184.55,134.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973587729,[[184.16,4.236e-05],[184.1,105.0854],[184.08,1.9838],[184.07,5.35771241],[184.06,115.9352]],[[184.17,119.4893],[184.19,10.03437077],[184.21,3.7236],[184.22,1.8852],[184.23,5.35771241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973635289,[[184.03,5.4333],[184.02,0.02537903],[183.99,118.11371984],[183.97,108.59771241],[183.96,5.65427027]],[[184.06,0.0373037],[184.07,113.86],[184.1,3.8156],[184.12,1.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973707448,[[184.16,0.03878709],[184.15,1.8919],[184.14,103.2],[184.13,113.52],[184.12,5.35771241]],[[184.19,0.9598],[184.2,0.03968171],[184.26,113.54],[184.29,5.35771241],[184.42,5.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973750474,[[183.74,0.03974326],[183.72,108.8024],[183.7,8.79308534],[183.69,113.4],[183.59,545.79308534]],[[183.77,5.4413],[183.78,0.04140589],[183.82,113.42],[183.85,5.7739],[183.86,469.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973787386,[[183.9,0.03827987],[183.87,5.4381],[183.82,220.9543],[183.81,1.8188],[56.835,56.63147302]],[[183.91,5.4369],[183.92,113.76],[183.93,0.0381384],[184.0,3.7678],[184.01,24.65411329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973825117,[[183.83,1.704e-05],[183.81,5.4399],[183.78,113.46],[183.77,4.25343125],[183.76,8.79227668]],[[183.86,113.44],[183.87,0.03893321],[183.9,1.8883],[183.91,3.7622],[183.92,4.99740761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973878942,[[183.93,3.691e-05],[183.84,4.25343125],[183.83,5.38624335],[183.81,227.94947027],[66.082,54.16923506]],[[183.94,118.696],[183.97,5.42227871],[183.98,5.03889653],[183.99,114.1893],[184.0,3.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973895866,[[183.75,0.04026997],[183.71,1.9337],[183.69,5.4434],[183.66,108.76624335],[183.64,3.6936]],[[183.76,5.4414],[183.78,0.03629679],[183.8,113.3],[183.82,7.35674335],[183.87,5.03889653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747973960409,[[183.65,0.03499655],[183.6,4.25343125],[183.59,103.48],[183.58,3.8221],[183.57,11.04051362]],[[183.66,5.4443],[183.67,113.28],[183.68,0.03816523],[183.7,1.9],[183.72,21.31053988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974005966,[[183.61,0.04061641],[183.6,108.84624335],[183.59,4.25343125],[183.58,118.6733],[183.56,5.65427027]],[[183.65,0.03553602],[183.69,112.98],[183.71,1.9244],[183.72,1.9084],[183.76,480.86513988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974047001,[[183.67,9.93e-06],[183.64,5.4447],[183.62,4.25343125],[183.61,5.38624335],[183.59,118.55427027]],[[183.68,5.4437],[183.69,1.9641],[183.7,112.88],[183.71,0.0349907],[183.72,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974128063,[[183.92,4.29282822],[183.91,5.4369],[183.89,11.04051362],[183.87,8.48163606],[183.86,112.46]],[[183.96,5.4357],[183.98,0.03782041],[183.99,112.46],[184.02,1.9168],[184.03,1.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974142584,[[183.94,5.4358],[183.92,0.03939697],[183.91,4.25343125],[183.88,11.04051362],[183.86,224.24163606]],[[183.97,5.4353],[183.98,0.03782041],[183.99,112.46],[184.02,3.7574],[184.04,6.67550378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974202818,[[183.53,5.38624335],[183.52,3.8063],[183.51,217.6894],[183.44,10.9013],[183.43,548.30946313]],[[183.68,112.42],[183.69,5.38624335],[183.73,105.339],[183.74,484.7878],[184.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974248341,[[183.43,4.21890308],[183.41,112.32],[183.37,5.38624335],[183.33,11.30946313],[183.32,470.76]],[[183.5,112.3597976],[183.54,5.38624335],[183.56,10.8948],[183.57,1.8684],[183.58,5.06386615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974265170,[[183.37,5.4529],[183.35,215.98],[183.34,5.42120847],[183.29,3.7301],[183.28,470.78]],[[183.45,112.4],[183.47,3.8464],[183.49,2.0135],[183.5,476.20120847],[183.56,27.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974312017,[[183.23,222.4],[183.22,8.83599791],[183.18,3.8335],[183.15,8.83599791],[183.14,470.88]],[[183.3,5.4552],[183.37,1.8679],[183.38,118.82],[183.41,8.83599791],[183.44,1.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974364569,[[183.08,0.0391602],[183.04,238.94],[183.01,3.8765],[183.0,481.46],[59.147,56.01591353]],[[183.12,0.03467962],[183.16,135.22],[183.2,2.0148],[183.21,12.84207979],[183.22,10.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974404498,[[183.21,5.4576],[183.2,0.04129167],[183.15,1.8798],[183.14,3.8554],[183.13,137.52915193]],[[183.23,0.04179898],[183.25,5.4567],[183.28,133.26],[183.29,1.8259],[183.31,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974409698,[[183.2,0.04129167],[183.18,133.26],[183.17,5.43001839],[183.15,1.8798],[183.04,27.77756042]],[[183.23,0.04179898],[183.28,133.26],[183.29,1.8259],[183.31,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974457943,[[183.16,5.459],[183.15,0.03927091],[183.13,231.46],[183.12,13.59647032],[183.1,471.46]],[[183.19,0.03778759],[183.2,5.458],[183.26,1.927],[183.27,138.2044356],[183.28,12.7966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974542403,[[183.46,0.0359916],[183.44,119.76],[183.43,5.43001839],[183.42,103.56],[183.39,4.24915193]],[[183.5,0.04057281],[183.51,5.449],[183.52,123.5283],[183.54,3.9309],[183.55,5.01441721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974602445,[[183.44,5.4509],[183.42,5.47186932],[183.39,225.22915193],[183.36,10.9061],[183.34,16.07325198]],[[183.45,0.03740178],[183.51,119.338],[183.55,11.70030683],[183.57,9.35351839],[183.61,10.02883443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974630972,[[183.42,0.03584896],[183.4,5.452],[183.39,103.56],[183.38,117.34],[183.36,8.03985193]],[[183.43,5.4512],[183.46,112.8064909],[183.5,5.43001839],[183.51,3.8776],[183.53,6.84001721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974670605,[[183.25,0.03913723],[183.2,5.4579],[183.19,103.7],[183.18,122.81001839],[183.17,1.9962]],[[183.26,122.8365],[183.28,0.04200435],[183.32,476.65001839],[183.33,1.9592],[183.69,63.86064148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974725057,[[182.93,0.03971231],[182.91,1.8946],[182.87,1.837],[182.86,221.28],[182.85,7.36311839]],[[182.97,0.03915098],[182.99,117.48],[183.0,1.8186],[183.15,5.43001839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974771093,[[182.56,3.8007],[182.53,162.14],[182.51,112.91702855],[182.5,12.954],[182.47,0.95322879]],[[182.73,173.1974],[182.74,8.89702855],[182.77,472.98],[183.1,62.05690575],[183.13,108.2662632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974802318,[[182.39,9.53112085],[182.38,5.4824],[182.37,112.47786049],[182.36,1.9398],[182.35,151.12]],[[182.46,0.03781608],[182.5,151.12],[182.53,8.89702855],[182.55,473.3],[182.59,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974824840,[[182.26,10.91462855],[182.23,3.9277],[182.21,473.62],[182.14,16.4692],[182.08,567.36356049]],[[182.44,473.68],[182.45,156.96],[182.46,19.85742855],[182.48,0.2197],[182.52,6.51356716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974876180,[[182.66,0.03942503],[182.63,258.04],[182.62,1.9789],[182.61,1.894],[182.6,5.48448656]],[[182.69,5.4732],[182.7,0.03465588],[182.75,153.94],[182.77,16.42608656],[182.78,0.0879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974920416,[[182.49,5.59842085],[182.46,19.35776049],[182.45,537.0],[70.705,52.93811608],[68.394,53.55367557]],[[182.7,5.4729],[182.71,472.94],[182.72,8.92448841],[182.73,143.02],[182.75,1.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974931916,[[182.58,1.307e-05],[182.48,104.06],[182.47,1.9246],[182.46,146.9753],[182.44,472.94]],[[182.59,5.4762],[182.6,143.06],[182.61,0.03598752],[182.62,8.88627239],[182.66,2.2817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747974974375,[[182.53,0.04069077],[182.48,104.04],[182.47,153.5112209],[182.46,5.7799],[56.835,56.63147302]],[[182.56,0.03812117],[182.57,5.4769],[182.58,140.34],[182.68,481.96627239],[182.69,12.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975006804,[[182.43,0.04059831],[182.4,5.4817],[182.37,104.12],[182.36,1.9067],[182.34,8.88627239]],[[182.44,5.4807],[182.47,3.95515663],[182.48,117.59993395],[182.55,113.00627239],[182.6,8.88627239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975040019,[[182.48,5.47481526],[182.47,0.0370787],[182.45,5.47481526],[182.44,104.14],[182.42,138.9]],[[182.51,0.03739561],[182.56,4.88517537],[182.57,612.2],[182.6,1.925],[182.65,106.0642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975082461,[[182.19,5.52785672],[182.14,7.48098707],[182.06,10.9837],[182.04,473.82],[182.02,586.24612461]],[[182.22,5.52871403],[182.29,160.28958707],[182.3,1.9458],[182.31,3.8405],[182.34,16.45708707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975137390,[[182.45,0.03955833],[182.37,578.0],[182.36,5.47605141],[182.35,156.1162],[54.524,57.24703251]],[[182.46,5.4801],[182.49,1.98359484],[182.5,3.7725],[182.51,159.9],[182.53,4.88517537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975183727,[[182.35,0.03644074],[182.28,104.2],[182.27,4.25303894],[182.26,5.47605141],[182.25,154.28373806]],[[182.38,0.04139565],[182.4,5.47605141],[182.41,148.62],[182.43,1.9528],[182.44,1.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975243269,[[182.28,234.84471238],[182.27,10.13223894],[182.25,5.66373806],[0.001,50000.0]],[[182.38,137.66],[182.4,0.0404132],[182.41,1.8711],[182.43,6.85927537],[182.44,5.47605141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975256793,[[182.13,0.03523927],[182.06,9.32875521],[182.04,2.0074]],[[182.16,134.86],[182.17,0.04014773],[182.2,5.49405521],[182.25,104.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975315432,[[182.1,5.53272907],[182.08,104.36],[182.06,5.49405521],[182.04,138.4485],[181.98,13.94059861]],[[182.14,0.04005949],[182.18,134.62],[182.22,13.96302513],[182.25,9.85825488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975356176,[[182.19,5.4882],[182.17,104.34],[182.16,0.04075846],[182.15,5.49405521],[182.14,134.34]],[[182.2,0.03741181],[182.25,139.8264],[182.3,5.49405521],[182.31,1.9095],[182.32,481.07216992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975370992,[[182.13,133.9],[182.08,5.7304],[182.04,10.9854],[181.81,64.53879815],[54.524,57.24703251]],[[182.23,133.9],[182.28,1.8481],[182.29,5.49405521],[182.32,584.27405521],[182.33,12.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975458972,[[182.31,2.446e-05],[182.27,5.4858],[182.24,104.24],[182.22,138.36604522],[182.19,9.51502308]],[[182.32,137.7844],[182.33,0.03743838],[182.34,4.96990857],[182.37,6.59455577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975492205,[[182.23,5.487],[182.22,3.55303566],[182.2,106.2789],[182.19,3.776],[182.12,27.88165295]],[[182.26,0.0346961],[182.3,132.32],[182.31,3.51163316],[182.32,4.96990857],[182.34,6.59455577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975539944,[[182.31,0.03915053],[182.3,5.4848],[182.27,1.8518],[182.26,109.70605227],[182.24,9.53702308]],[[182.37,130.98],[182.41,4.96990857],[182.42,4.0226],[182.43,12.8591],[182.44,116.30060804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975563560,[[182.22,5.4874],[182.21,0.03559101],[182.17,1.8619],[182.16,5.48130183],[182.12,104.26]],[[182.25,5.52796413],[182.26,130.34],[182.3,5.5529],[182.31,4.9582278],[182.33,12.09227223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975610692,[[182.23,5.064e-05],[182.16,5.4889],[182.14,106.2597],[182.13,5.48130183],[182.11,129.28]],[[182.24,5.4868],[182.26,0.03707245],[182.27,129.86],[182.3,2.0166],[182.31,5.48130183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975656026,[[182.22,0.03854751],[182.19,5.48130183],[182.18,104.28],[182.17,3.7994],[182.16,128.78]],[[182.26,5.52580254],[182.29,128.78],[182.32,4.94686465],[182.33,7.39440183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975724980,[[182.32,0.03889771],[182.3,104.22],[182.29,129.5637],[182.28,1.8998],[182.25,5.73256693]],[[182.35,0.04184547],[182.41,127.74],[182.43,4.94686465],[182.45,10.36731954],[182.46,7.33720183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975775711,[[182.46,3.8429],[182.45,126.76],[182.44,104.08],[182.42,5.48130183],[182.41,1.9092]],[[182.57,1.9973],[182.58,132.24130183],[182.6,1.8894],[182.61,10.9517],[182.69,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975783118,[[182.55,0.03757652],[182.53,5.478],[182.51,104.1],[182.5,126.78],[182.47,5.48130183]],[[182.59,0.03876406],[182.64,132.26130183],[182.65,1.8663],[182.66,475.5481],[182.71,17.54131954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975854564,[[182.53,5.51773861],[182.49,1.9035],[182.48,3.7981],[182.47,109.64130183],[182.45,126.18]],[[182.57,5.4771],[182.59,128.0294],[182.62,473.64],[182.65,1.9966],[182.66,1.9654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975912914,[[182.53,8.026e-05],[182.43,104.14],[182.42,130.82130183],[182.36,10.966]],[[182.54,130.7978],[182.55,0.03757387],[182.59,5.8361],[182.7,21.90040183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747975923417,[[182.53,8.026e-05],[182.48,5.48130183],[182.46,3.9231],[182.45,5.48130183]],[[182.54,130.3578],[182.55,0.03757387],[182.59,5.8361],[182.6,473.56],[182.61,16.43270183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976003281,[[182.57,3.50173635],[182.55,104.08],[182.53,8.026e-05],[182.5,130.21550079],[182.49,1.9569]],[[182.6,5.476],[182.61,4.98837066],[182.64,601.1172],[182.65,13.47847768],[182.7,13.30232177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976031821,[[182.56,5.4772],[182.53,0.03667584],[182.52,5.47164077],[182.49,112.26360079],[182.47,131.1996571]],[[182.57,0.03753088],[182.59,123.52],[182.6,5.4761],[182.63,3.865],[182.65,6.65116088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976120783,[[182.63,7.068e-05],[182.54,112.17613555],[182.52,608.6941571],[182.51,5.47164077],[182.45,11.46925046]],[[182.64,5.4748],[182.65,129.9],[182.66,7.33244077],[182.67,0.03923733],[182.68,4.98838401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976175737,[[182.45,5.51733316],[182.42,106.094],[182.41,7.33234077],[182.39,1.9485],[181.87,537.0]],[[182.48,5.519028],[182.52,124.72],[182.54,3.9998],[182.55,10.9554],[182.56,10.46002478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976192555,[[182.39,4.29433555],[182.38,0.04198482],[182.36,5.7341571],[182.35,1.8308],[182.34,8.60146972]],[[182.4,5.482],[182.41,0.0382424],[182.46,124.7],[182.47,18.29884077],[182.49,473.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976258412,[[182.38,0.03872445],[182.32,113.90597632],[182.31,123.98],[182.29,3.8299],[182.27,1.8439]],[[182.41,0.04182762],[182.42,123.98],[182.45,1.957],[182.46,2.0058],[182.47,5.47164077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976317285,[[182.44,5.4807],[182.42,0.03767584],[182.41,5.47164077],[182.4,104.18],[182.37,6.20453555]],[[182.45,0.03553391],[182.48,123.72],[182.49,2.0014],[182.52,478.68838401],[182.54,10.63296088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976338400,[[182.43,5.4809],[182.42,0.03767584],[182.4,104.14],[182.37,127.1341],[182.36,6.20243555]],[[182.45,0.03553391],[182.48,123.72],[182.49,2.0014],[182.52,473.7],[182.53,4.98838401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976387343,[[182.74,0.04197566],[182.69,5.47164077],[182.68,103.98],[182.67,122.32],[182.59,4.29433555]],[[182.75,5.4714],[182.77,122.35497833],[182.82,5.47164077],[182.85,1.9349],[182.86,3.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976472124,[[182.65,3.41e-06],[182.58,4.29433555],[182.57,7.29744077],[182.55,5.7341571],[182.52,121.0]],[[182.66,126.4742],[182.68,5.6596],[182.69,0.03871191],[182.73,489.41604077],[182.74,109.0514982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976543879,[[182.68,5.4733],[182.66,0.04112753],[182.63,5.47164077],[182.62,103.98],[182.61,4.29433555]],[[182.7,0.04074438],[182.71,120.02],[182.73,5.0314982],[182.75,2.0152],[182.76,14.13360165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976595410,[[182.57,7.3025],[182.56,0.03681642],[182.54,104.04],[182.53,9.76597632]],[[182.59,0.03587215],[182.62,119.62],[182.69,25.17183897],[182.71,1.8355],[182.73,577.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976622732,[[182.49,5.47164077],[182.47,120.6283],[182.46,6.12723555],[182.45,104.08],[182.44,7.6989571]],[[182.58,5.4768],[182.6,118.8],[182.61,2.0165],[182.64,5.0314982],[182.66,496.29150165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976682581,[[182.26,1.96074897],[182.25,1.9054],[182.23,124.0006118],[182.2,104.2]],[[182.29,0.03701889],[182.37,118.54],[182.39,16.4455118],[182.41,3.8403],[182.44,5.0314982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976703305,[[182.36,7.326e-05],[182.3,5.4806118],[182.29,104.2],[182.28,120.0941],[59.147,56.01591353]],[[182.37,5.4829],[182.39,0.03650131],[182.4,118.16],[182.42,473.8],[182.44,5.4806118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976747634,[[182.28,0.03568603],[182.27,5.4858],[182.26,2.0062],[182.25,7.3683118],[182.23,104.26]],[[182.31,5.52497203],[182.33,117.92],[182.38,474.2],[182.39,10.9646],[182.42,1.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976804896,[[182.25,6.41e-05],[182.15,5.4806118],[182.13,5.6996],[182.11,221.92],[56.835,56.63147302]],[[182.26,5.4861],[182.29,0.03905225],[182.3,10.50081211],[182.32,5.7671],[182.33,6.65116088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976851249,[[182.41,5.4816],[182.39,109.6406118],[182.38,1.93072001],[182.37,1.9721],[182.36,7.4036118]],[[182.42,0.0384482],[182.46,5.4803],[182.49,117.14],[182.53,1.8856],[182.54,478.72020031]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976903874,[[182.86,0.04021545],[182.85,5.4806118],[182.8,122.4016],[182.79,109.4806118],[182.44,8.7316234]],[[182.91,5.467],[182.92,116.64],[182.96,5.678],[182.97,5.02020031],[182.99,10.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976950312,[[182.71,103.98],[182.7,8.89726828],[182.68,5.8719],[182.67,129.5683],[182.57,472.62]],[[182.81,118.62],[182.85,10.81430031],[182.87,6.65116088],[182.88,472.86],[182.89,113.95674133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747976963526,[[182.75,0.03905949],[182.69,1.8601],[182.68,119.6498],[182.66,105.8611],[182.64,8.89726828]],[[182.78,117.76],[182.79,0.04143622],[182.84,6.65116088],[182.85,12.68836828],[182.86,586.59674133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977003167,[[182.77,5.4713],[182.75,0.03905949],[182.73,5.45831224],[182.71,1.9757],[182.69,118.6201]],[[182.79,0.04143622],[182.81,116.76],[182.86,479.33116088],[182.88,1.9158],[182.89,15.43505357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977092229,[[182.99,5.4647],[182.97,103.86],[182.96,5.45831224],[182.95,116.35707152],[182.93,10.933]],[[183.0,5.08147375],[183.03,6.65116088],[183.05,15.43994133],[183.06,116.32],[183.07,3.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977107540,[[183.04,5.50459124],[183.0,116.28],[182.99,1.9295],[182.98,1.8608],[182.88,8.52830514]],[[183.06,5.4627],[183.1,116.28],[183.11,5.08147375],[183.12,3.9188],[183.13,12.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977214147,[[183.07,5.591e-05],[183.01,3.4815067],[183.0,5.4642],[182.99,4.29224921],[182.95,114.21480514]],[[183.08,5.4621],[183.09,124.49133641],[183.11,3.7764],[183.12,8.54056088],[183.17,27.3394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977252583,[[183.0,5.4645],[182.97,0.04200488],[182.94,3.9294],[182.93,5.44282463],[182.92,1.9153]],[[183.01,0.03569698],[183.03,121.3836],[183.05,5.07273538],[183.07,6.65116088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977349755,[[182.88,0.04169471],[182.87,5.4683],[182.81,1.8885],[182.8,5.45231231],[182.78,1.8919]],[[182.92,0.04068767],[182.93,115.0],[182.94,5.45231231],[182.96,7.00263538],[182.99,1.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977357663,[[182.88,0.04169471],[182.87,5.4681],[182.81,1.8885],[182.79,5.45231231],[182.78,1.8919]],[[182.92,0.04068767],[182.93,115.0],[182.94,5.45231231],[182.96,1.9299],[182.99,1.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977428117,[[183.03,0.04139261],[182.98,5.45231231],[182.96,116.4662],[182.95,103.84],[182.21,4721.12]],[[183.1,586.58],[183.11,3.8326],[183.13,5.45231231],[183.15,6.65116088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977503180,[[182.94,0.0412857],[182.92,114.02],[182.89,115.00029824],[182.82,10.9393],[63.77,54.78479455]],[[182.97,0.03641382],[183.04,121.49011231],[183.05,12.8766],[183.06,6.92284475],[183.09,6.65116088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977560046,[[182.9,2.153e-05],[182.83,5.45231231],[182.82,107.6676],[182.81,113.76],[182.58,2860.45698723]],[[182.91,5.4671],[182.93,5.10484475],[182.94,115.7371346],[182.96,6.65116088],[182.97,5.45231231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977626892,[[182.82,0.04187024],[182.77,5.4712],[182.74,103.92],[182.73,113.58],[182.72,16.82039824]],[[182.83,5.4695],[182.85,0.04174588],[182.86,113.56],[182.88,14.26405706],[182.89,10.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977651218,[[182.74,5.4721],[182.73,0.03495216],[182.7,103.96],[182.69,115.4673],[182.67,5.45231231]],[[182.77,0.037713],[182.79,113.46],[182.82,5.45231231],[182.83,477.76484475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977720368,[[182.53,3.8731],[182.52,0.03948407],[182.51,104.08],[182.5,7.30701231]],[[182.56,0.03466099],[182.57,5.4774],[182.6,5.10484475],[182.62,113.34],[182.63,6.65116088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977742688,[[182.42,0.03794812],[182.41,5.4819],[182.38,104.12],[182.37,118.69231231],[182.34,11.43458593]],[[182.45,5.481],[182.46,0.03548891],[182.48,113.24],[182.52,14.39655706],[182.54,17.60786088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977806838,[[182.44,0.04111318],[182.39,104.12],[182.38,118.43231231],[182.36,5.8734],[34.83,69.86676674]],[[182.45,5.4809],[182.47,0.03617875],[182.51,112.98],[182.52,1.8661],[182.53,7.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977880903,[[182.63,0.04160486],[182.6,222.0763],[182.58,5.45231231],[182.5,4.27550205],[182.37,4.20317868]],[[182.64,5.4752],[182.67,0.03641971],[182.69,1.9214],[182.7,112.58],[182.73,5.45231231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977952762,[[182.49,0.03709893],[182.47,5.45231231],[182.44,104.1],[182.43,112.16],[182.39,491.96068593]],[[182.52,112.19508237],[182.53,5.4786],[182.56,5.09238428],[182.58,10.9541],[182.59,12.35299575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747977997212,[[182.26,0.03465716],[182.2,128.39481231],[182.19,104.24],[182.17,1.9897],[182.1,10.9828]],[[182.27,5.4863],[182.29,119.10012243],[182.33,3.9218],[182.35,5.45231231],[182.45,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978016632,[[182.26,5.716e-05],[182.21,123.67231231],[182.18,3.8423],[182.17,106.2497],[182.16,5.45231231]],[[182.28,5.4861],[182.29,119.10012243],[182.33,7.00178428],[182.34,474.08],[182.37,17.53992489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978067473,[[182.15,0.03765401],[182.13,5.4904],[182.1,5.8199],[182.09,126.41231231],[182.08,104.3]],[[182.19,0.04198247],[182.21,120.92],[182.23,5.45231231],[182.3,10.9711],[182.31,10.08501258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978125223,[[181.74,7.386e-05],[181.64,138.22],[181.62,5.45231231],[181.61,1.9117],[181.53,16.46961231]],[[181.75,5.502],[181.78,0.03468512],[181.79,5.45231231],[181.81,138.24],[181.82,104.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978141433,[[181.74,7.386e-05],[181.64,138.22],[181.62,104.56],[181.61,11.36441231],[34.83,69.86676674]],[[181.75,7.4385],[181.76,12.18950806],[181.77,141.9513],[181.78,10.1196977],[181.83,24.30202177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978190166,[[181.74,0.04017819],[181.7,104.52],[181.69,137.74],[181.68,9.31371231],[0.001,50000.0]],[[181.77,5.5009],[181.78,0.03619403],[181.83,143.19231231],[181.87,16.8295],[181.88,6.73719575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978271448,[[181.85,5.4985],[181.83,5.48912404],[181.82,104.46],[181.8,131.22],[181.75,475.38]],[[181.86,0.03522291],[181.92,3.829],[181.93,1.8931],[181.94,131.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978300575,[[181.74,5.5018],[181.69,112.39235523],[181.68,1.8381],[181.6,16.68620548],[181.58,8.48131354]],[[181.75,0.04027039],[181.77,5.5011],[181.79,127.42],[181.82,3.8282],[181.83,477.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978357706,[[181.9,0.04150596],[181.89,5.4972],[181.88,104.46],[181.84,8.97350208],[181.83,144.28]],[[181.92,5.4964],[181.94,0.04170649],[181.97,146.3114],[181.99,1.8396],[182.0,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978370328,[[181.8,104.46],[181.78,4.24800709],[181.75,151.82970548],[181.73,475.56],[34.83,69.86676674]],[[181.86,0.04015156],[181.87,144.26],[181.89,1.8643],[181.9,1.842],[181.91,2.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978417367,[[181.46,5.5102],[181.42,1.8962],[181.4,10.68318655],[181.39,104.64],[181.38,9.01885045]],[[181.49,0.03495108],[181.5,5.5092],[181.51,133.56],[181.59,3.9373],[181.6,9.01885045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978472314,[[181.46,0.03748141],[181.44,104.7],[181.43,5.6495],[181.42,128.76],[181.4,25.92865386]],[[181.53,475.98],[181.59,1.9709],[181.64,9.01774855],[181.65,6.7968268],[181.74,544.504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978498048,[[181.69,0.04005435],[181.67,5.5039],[181.66,104.64],[181.65,5.8564],[181.64,126.3]],[[181.71,5.503],[181.72,0.03791783],[181.75,126.3],[181.8,5.8239],[181.84,104.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978534976,[[181.76,0.03521657],[181.75,5.5013],[181.74,104.52],[181.72,4.22146731],[181.69,11.13019266]],[[181.78,5.5009],[181.8,0.04069347],[181.81,1.9885],[181.82,124.88],[181.86,1.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978588025,[[181.93,5.496],[181.92,0.03673378],[181.88,228.1],[181.87,5.51825605],[181.86,1.8396]],[[181.95,0.04115867],[181.96,5.4952],[182.0,125.7153],[182.02,1.9517],[182.03,7.51905605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978636581,[[181.98,0.03899409],[181.97,5.4948],[181.94,104.46],[181.93,129.39825605],[181.91,9.97426731]],[[182.0,5.494],[182.01,0.03816752],[182.02,123.88],[182.05,3.9567],[182.09,5.51825605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978698620,[[181.93,7.899e-05],[181.92,4.22146731],[181.91,5.4964],[181.86,104.42],[181.85,5.51015215]],[[181.97,0.0420789],[181.98,125.5277],[181.99,1.9984],[182.01,5.51015215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978731342,[[181.68,0.03651304],[181.63,108.2815],[181.62,125.3149],[181.61,475.02],[181.56,4.22146731]],[[181.71,0.03503649],[181.72,123.42],[181.76,7.39475215],[181.79,3.9334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978778890,[[181.72,0.04050339],[181.69,7.35525215],[181.68,127.07430931],[181.66,5.61193661],[66.082,54.16923506]],[[181.75,0.03545634],[181.77,5.501],[181.81,122.84],[181.82,479.6177],[181.84,5.51015215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978853957,[[181.53,0.03610725],[181.5,9.01726496],[181.49,122.2],[181.46,110.1872],[181.43,11.0224]],[[181.59,0.03775081],[181.62,597.56],[181.71,118.71339296],[181.74,6.74150401],[181.81,19.09165361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978896493,[[181.56,7.4251781],[181.55,7.43657035],[181.53,110.22863474],[181.5,129.93949171],[56.835,56.63147302]],[[181.59,0.03647564],[181.62,121.56],[181.69,5.056128],[181.71,482.56150401],[181.74,654.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978912498,[[181.59,3.8431],[181.58,110.14877035],[181.57,1.971],[181.55,125.78138883],[181.52,11.017]],[[181.69,5.056128],[181.71,482.56150401],[181.74,15.64102636],[181.76,11.003],[181.77,5.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747978955432,[[181.75,5.5016],[181.74,5.52877035],[181.72,0.03591927],[181.69,5.9328],[181.68,121.22]],[[181.76,0.03672895],[181.8,121.22],[181.84,482.644328],[181.86,3.715],[182.11,147.78889382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979035889,[[181.88,7.011e-05],[181.8,1.8661],[181.76,125.82877035],[181.75,108.3887],[181.71,9.77015918]],[[181.89,5.4974],[181.91,0.03885186],[181.92,5.52877035],[181.93,120.32],[181.94,8.897628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979058206,[[181.79,5.5002],[181.78,0.0362371],[181.75,2.0304],[181.74,5.52877035],[181.73,1.844]],[[181.81,0.03581799],[181.83,5.4993],[181.84,119.98],[181.87,5.52877035],[181.88,5.056128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979119861,[[181.75,0.04069006],[181.72,5.5029],[181.68,5.52877035],[181.67,1.8798],[181.66,225.838]],[[181.78,0.03541649],[181.8,124.44100344],[181.81,3.8012],[181.83,482.21467125],[181.85,28.51497723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979191029,[[181.62,5.5059],[181.6,6.13680052],[181.58,7.54692528],[181.57,1.9051],[181.56,104.58]],[[181.64,0.03671112],[181.65,118.72],[181.69,5.52877035],[181.72,480.65210033],[181.74,6.77467125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979257994,[[181.78,0.03873551],[181.76,104.54],[181.73,121.9851934],[181.72,3.9175],[181.64,16.8186565]],[[181.81,5.5002],[181.85,118.08],[181.88,481.06877035],[181.93,6.77467125],[181.94,108.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979305037,[[181.55,5.52877035],[181.52,121.3502],[181.51,1.8743],[181.42,16.5357],[181.37,22.0537]],[[181.64,117.56],[181.68,1.9966],[181.71,5.52877035],[181.72,475.88],[181.73,104.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979344186,[[181.43,0.04016087],[181.41,4.2451934],[181.4,10.68318655],[181.39,233.42727035],[181.36,8.46689682]],[[181.47,5.54750073],[181.53,117.5],[181.55,5.52877035],[181.57,3.7919],[181.58,1.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979392020,[[181.71,0.04064427],[181.66,117.24],[181.63,3.9412],[181.53,550.99566717],[181.4,43.75758655]],[[181.72,5.5029],[181.77,119.215],[181.79,475.78],[181.8,12.9223],[181.87,16.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979466389,[[181.86,0.03473471],[181.82,9.02878684],[181.8,104.54],[181.78,120.732],[181.74,1.9877]],[[181.87,5.4984],[181.89,120.34898684],[181.92,2.0273],[181.94,17.91897055],[182.21,97.2771305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979542147,[[181.88,5.5369704],[181.86,116.0],[181.85,113.93540932],[181.84,474.8],[181.62,83.29035222]],[[181.92,5.53758501],[181.97,122.97877055],[181.99,5.50650932],[182.0,6.77467125],[182.01,487.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979561570,[[181.99,5.53564339],[181.97,104.44],[181.95,1.9143],[181.94,121.26912991],[181.93,2.0137]],[[182.02,5.4941],[182.03,116.04],[182.06,1.8747],[182.07,7.00997055],[182.1,487.26380116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979622114,[[181.83,0.04031254],[181.82,5.4997],[181.8,1.8468],[181.79,7.38592991],[181.77,1.987]],[[181.85,5.53948953],[181.88,115.56],[181.92,482.05357055],[181.94,5.50912991],[181.97,10.98480688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979656542,[[181.73,5.5026],[181.71,5.54919071],[181.68,1.8646],[181.66,4.0515],[181.65,115.42]],[[181.74,0.04002932],[181.76,115.22],[181.77,5.5016],[181.81,475.3],[181.82,5.03777055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979751536,[[181.69,5.54179801],[181.63,5.50912991],[181.62,1.9848],[181.61,1.8794],[181.6,125.8331]],[[181.7,114.66],[181.73,0.04144568],[181.75,5.03777055],[181.77,14.30880116],[181.81,115.5807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979770649,[[181.77,0.03795645],[181.74,104.56],[181.73,5.50912991],[181.7,120.609],[181.68,4.23582133]],[[181.79,120.141],[181.84,5.03777055],[181.86,6.77467125],[181.87,7.38842991],[181.98,22.44580804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979851821,[[181.86,5.4985],[181.82,3.88949334],[181.79,109.96835967],[181.77,118.37582133],[181.74,5.64442528]],[[181.89,114.14],[181.9,5.4976],[181.93,5.03777055],[181.95,12.28303092],[181.98,127.46010688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979900260,[[181.99,0.03549691],[181.95,5.50835967],[181.93,114.0],[181.92,4.23582133],[61.459,55.40035404]],[[182.02,114.06],[182.03,5.4936],[182.08,5.03777055],[182.09,1.004],[182.11,17.75727125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979930598,[[182.03,0.03853322],[182.02,5.4937],[181.97,5.50835967],[181.96,5.6551],[181.95,104.4]],[[182.05,5.4932],[182.07,113.96],[182.1,483.81037055],[182.11,5.50835967],[182.12,17.75667125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747979993345,[[181.98,5.4949],[181.96,3.52668269],[181.95,0.0421738],[181.89,222.1909],[181.88,10.9961]],[[181.99,0.03973639],[182.0,113.78],[182.01,10.53217055],[182.03,6.77467125],[182.28,5.498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980076730,[[182.02,0.04179138],[181.93,119.18417735],[181.92,106.2434],[181.9,14.8798],[66.082,54.16923506]],[[182.05,118.59777055],[182.07,1.0407],[182.08,485.50057125],[182.09,5.50417735],[182.11,10.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980136182,[[181.88,0.04075962],[181.87,5.4983],[181.86,4.0141],[181.83,113.4],[181.81,5.50417735]],[[181.9,5.4976],[181.91,0.03858579],[181.93,113.4],[181.99,10.5419479],[182.0,3.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980141090,[[181.88,5.53865962],[181.83,113.4],[181.81,9.27747735],[181.8,106.3744],[181.62,5.498]],[[181.91,5.53598579],[181.93,113.4],[181.97,5.03777055],[181.98,16.49467735],[182.24,63.40377423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980197728,[[181.99,5.4947],[181.98,0.04037406],[181.94,5.50417735],[181.92,108.65582133],[181.91,5.50417735]],[[182.02,118.714],[182.08,5.50417735],[182.1,12.55813592],[182.11,474.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980272701,[[181.81,5.5002],[181.79,5.50417735],[181.78,0.04127654],[181.76,113.3],[181.74,3.8679]],[[181.82,0.04151137],[181.85,113.3],[181.89,474.94],[181.94,106.363],[181.95,7.45327735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980317321,[[181.95,0.04109994],[181.9,5.4974],[181.87,119.0446],[181.86,110.65953703],[63.77,54.78479455]],[[181.96,120.5557],[181.98,0.03687793],[182.03,1.9972],[182.04,8.97528265],[182.05,16.06884963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980345057,[[181.87,0.03484333],[181.84,5.4992],[181.82,1.8549],[181.81,6.22463703],[181.79,221.46]],[[181.88,5.4981],[181.9,0.04013519],[181.91,117.02],[181.95,6.93684963],[181.97,12.2384167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980386591,[[181.78,2.204e-05],[181.74,4.20343703],[181.72,5.64442528],[181.68,123.00798078],[181.67,5.5529]],[[181.8,1.9703],[181.81,0.03658305],[181.83,117.58],[181.84,475.22],[181.86,7.42308078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980458467,[[181.91,0.03623355],[181.9,5.50798078],[181.88,104.48],[181.86,2.0203],[181.85,12.8254]],[[181.95,0.03061909],[181.96,5.08254963],[181.97,594.08],[181.98,6.73043592],[182.0,12.05890688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980529429,[[181.8,5.5004],[181.78,0.03686683],[181.75,110.04798078],[181.74,121.90343703],[181.73,5.8038]],[[181.82,0.03616375],[181.84,5.4993],[181.85,117.7],[181.86,475.1],[181.89,2.0047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980563251,[[181.63,0.04076188],[181.58,3.8194],[181.56,7.36668078],[181.54,115.6163],[181.53,475.4]],[[181.66,0.03783332],[181.68,116.92],[181.73,2.0287],[181.75,11.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980598371,[[181.42,0.03677184],[181.4,18.22588655],[181.39,1.9133],[181.37,123.187],[181.35,104.68]],[[181.44,5.5114],[181.45,0.04071898],[181.47,121.34],[181.5,5.50798078],[181.52,476.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980640803,[[181.35,0.03597244],[181.33,9.71803703],[181.31,5.64442528],[181.29,8.46689682],[181.24,22.32488615]],[[181.4,0.0403311],[181.42,127.86],[181.47,21.61183041],[181.49,1.8574],[181.5,10.61213592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980688027,[[181.07,5.5225],[181.06,0.04036354],[181.01,169.98],[181.0,7.51068078],[180.99,108.7101]],[[181.1,0.03594175],[181.11,5.5215],[181.14,170.04],[181.16,9.35658078],[181.19,581.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980699728,[[180.95,0.03635149],[180.89,6.0088],[180.87,104.94],[180.85,75.0]],[[180.98,0.03518095],[181.04,176.16],[181.06,1.9627],[181.07,7.44088078],[181.08,477.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980739257,[[180.94,0.03674914],[180.91,5.5273],[180.87,3.85],[180.86,1.9219],[180.85,179.98]],[[180.97,226.3658],[180.98,0.04158632],[181.03,14.153232],[181.05,113.72193592],[181.08,21.20720688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980770493,[[180.93,5.5268],[180.91,0.03907496],[180.86,3.9619],[180.85,180.02],[180.84,2.0231]],[[180.95,0.03571821],[180.99,208.3],[181.03,10.92255221],[181.04,482.36254963],[181.06,111.73043592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980851972,[[180.91,0.04140576],[180.9,5.5279],[180.88,105.02],[180.87,1.8459],[180.83,5.5686188]],[[180.93,5.5273],[180.94,0.04169202],[180.97,183.94],[181.0,10.65116843],[181.02,8.70833592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980855875,[[180.93,5.527],[180.91,0.04140576],[180.9,1.9301],[180.86,110.5886188],[180.83,5.62572338]],[[180.94,0.04169202],[180.96,5.5261],[180.99,5.08254963],[181.01,12.29905472],[181.02,192.9579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980912031,[[180.9,2.932e-05],[180.88,7.4452188],[180.87,105.02],[180.85,75.0],[180.81,203.4590188]],[[180.93,0.03648543],[180.98,194.0],[180.99,5.08254963],[181.0,1.8675],[181.01,6.73043592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747980946456,[[180.77,0.03635086],[180.71,1.9939],[180.68,1.9139],[180.59,5.62572338],[180.57,19.54279682]],[[180.78,5.5316],[180.8,0.03689328],[180.86,7.07294963],[180.87,9.08218934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981004901,[[180.83,0.03948125],[180.81,1.9559],[180.8,107.0817],[180.76,177.9319],[180.75,9.08515226]],[[180.88,0.03865449],[180.9,175.94],[180.95,11.0532],[180.96,594.15935226],[180.97,2.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981021424,[[180.77,0.03897925],[180.74,5.5327],[180.72,7.41913587],[180.71,282.25203172],[180.7,1.9552]],[[180.78,5.5316],[180.81,0.03820777],[180.84,172.92],[180.87,116.1382],[180.88,7.42813587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981075558,[[180.77,0.04062039],[180.71,1.9966],[180.7,267.92],[180.68,7.53723587],[180.63,542.57623587]],[[180.8,0.04046998],[180.85,483.47623587],[180.86,166.7711],[180.89,13.0594],[180.9,10.67120352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981117583,[[180.65,0.0395],[180.61,5.57772255],[180.6,1.9785],[180.59,168.3079],[180.55,11.0769]],[[180.68,5.57612591],[180.73,171.37796765],[180.75,1.8409],[180.77,1.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981129997,[[180.7,0.03771225],[180.66,105.16],[180.65,5.57772255],[180.64,3.9595],[180.63,177.4314]],[[180.74,0.03737631],[180.78,5.09496765],[180.79,5.5315],[180.8,1.9125],[180.81,649.12064655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981206472,[[180.82,0.0396812],[180.78,270.30146843],[180.75,7.61062338],[180.7,488.7079],[180.66,16.61]],[[180.86,0.04242326],[180.95,168.0789813],[180.96,1.952],[180.97,11.0521],[180.98,489.9784602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981227288,[[180.86,5.5291],[180.82,106.9988],[180.81,157.48054374],[180.8,9.10428966],[180.73,487.10428966]],[[180.92,164.20064655],[180.97,10.99958966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981267431,[[180.74,170.26428966],[180.71,107.0551],[180.64,1020.32001538],[180.63,16.6079],[180.62,17.57118648]],[[180.85,161.16],[180.9,1.9603],[180.91,6.76064655],[180.93,9.10428966],[180.97,1.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981288858,[[180.89,5.5281],[180.88,105.02],[180.87,3.8416],[180.86,155.56],[180.82,9.10428966]],[[180.93,5.5272],[180.98,1.9192],[180.99,155.56],[181.04,16.15446059],[181.05,11.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981333680,[[180.76,5.532],[180.68,9.10428966],[180.64,165.40428966],[180.62,105.16],[180.61,14.8614]],[[180.81,5.5309],[180.82,156.3],[180.86,1.9903],[180.88,109.188],[180.89,14.17816059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981375632,[[180.7,5.076e-05],[180.61,3.7468],[180.6,1.9381],[180.59,105.08],[180.57,153.1]],[[180.71,5.5337],[180.73,0.03824965],[180.74,153.1],[180.75,9.10428966],[180.77,110.17387093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981427167,[[180.41,5.5427],[180.33,3.9579],[180.32,275.02428966],[180.25,11.0953]],[[180.45,5.5417],[180.46,160.62],[180.48,478.72],[180.52,1.8757],[180.54,9.10428966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981453589,[[180.64,5.57491034],[180.61,1.8926],[180.6,105.22],[180.57,165.80428966],[180.47,5.63890721]],[[180.66,0.03569866],[180.7,156.7],[180.78,19.99627093],[180.79,11.00988966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981484914,[[180.58,0.03660109],[180.52,2.0156],[180.5,158.58]],[[180.62,158.61568911],[180.67,3.7908],[180.69,14.17122536],[180.7,1.937],[180.72,484.84064655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981537157,[[180.49,116.35283108],[180.48,0.04146105],[180.45,182.12],[180.4,9.12993108],[180.37,478.92]],[[180.57,5.07387093],[180.6,6.76064655],[180.62,661.04],[180.65,3.9941],[180.68,1.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981602204,[[180.62,0.03617692],[180.57,105.12],[180.56,5.58286925],[180.55,5.7356],[180.54,163.8]],[[180.69,0.04215031],[180.7,163.8],[180.72,5.58286925],[180.74,5.07387093],[180.75,4.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981689575,[[180.83,5.53],[180.82,5.62430911],[180.8,108.9699],[180.79,1.8735],[180.7,5.63890721]],[[180.86,5.5291],[180.94,155.44],[180.96,1.8772],[180.98,115.65284655],[181.01,10.16200688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981706090,[[180.87,0.04178972],[180.82,110.66863957],[180.8,3.8299],[180.79,156.5335],[54.524,57.24703251]],[[180.94,155.44],[180.96,1.8772],[180.98,9.34083957],[181.04,6.76064655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981791874,[[180.83,0.04084049],[180.8,1.9598],[180.79,3.958],[180.77,110.6585057],[180.69,5.65909439]],[[180.86,0.03896026],[180.88,5.10458044],[180.9,159.92794278],[180.92,5.5785057],[180.93,10.15191417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981830612,[[181.02,5.524],[181.0,0.03560992],[180.96,5.5785057],[180.94,151.74],[180.92,105.04]],[[181.07,151.74],[181.09,3.9573],[181.13,7.5870057],[181.17,539.0],[181.2,30.45574252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981879541,[[180.83,4.24457846],[180.81,116.21760009],[180.8,3.7971],[180.79,158.1688973],[180.75,1.8762]],[[180.94,5.5785057],[180.95,150.78],[180.96,3.7875],[180.99,123.5855057],[181.0,6.76342744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981892453,[[180.73,5.5329],[180.71,0.0399606],[180.69,3.9169],[180.68,5.5785057],[180.65,107.0126]],[[180.75,0.04208116],[180.76,149.8],[180.77,5.5321],[180.81,1.8554],[180.82,5.5785057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981951011,[[180.71,9.7930499],[180.67,10.5077973],[180.66,105.1],[180.64,156.50521786],[180.63,1.8691]],[[180.79,147.4],[180.84,14.6785],[180.85,9.10521786],[180.86,105.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747981989245,[[180.58,5.57473551],[180.51,3.8489],[180.5,9.11024671],[180.49,1.8785],[180.48,251.4]],[[180.61,5.5369],[180.62,0.04049997],[180.63,146.24],[180.66,478.28],[180.67,1.986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982000949,[[180.46,0.04023233],[180.43,2.0388],[180.42,1.9901],[180.41,10.96224671],[180.37,478.34]],[[180.49,0.03893544],[180.55,478.46],[180.56,1.8369],[180.61,9.11024671],[180.62,11.0736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982060611,[[180.5,0.04101624],[180.47,153.41024671],[180.46,1.9703],[180.45,105.3],[180.43,6.17294208]],[[180.6,144.3],[180.61,5.08990096],[180.62,478.84],[180.64,6.76342744],[180.69,105.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982108641,[[180.55,5.57984077],[180.46,105.2],[180.45,146.2179],[180.44,15.3511822],[180.41,5.6607543]],[[180.59,142.41503812],[180.62,0.3177],[180.64,6.98870096],[180.65,9.10164012],[180.67,6.76342744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982160891,[[180.21,0.03508105],[180.16,16.23348655],[180.15,1.8946],[180.14,3.9152],[180.12,5.6133801]],[[180.23,141.18],[180.24,0.04204925],[180.27,479.3],[180.28,1.8758],[180.3,0.3242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982196614,[[180.28,5.5469],[180.26,9.18184926],[180.23,140.9],[180.21,107.2941],[180.2,13.1281]],[[180.29,0.04238278],[180.34,479.2],[180.45,11.0836],[180.49,30.18588556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982217528,[[180.35,0.04046033],[180.32,105.42],[180.3,149.72586742],[180.27,15.1291],[180.24,479.36]],[[180.38,0.04188652],[180.43,479.36],[180.45,6.76342744],[180.47,10.11090818],[180.48,5.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982280272,[[180.42,5.5426],[180.39,7.748e-05],[180.36,1.9703],[180.35,105.34],[180.34,9.13199459]],[[180.43,0.03927031],[180.45,139.44],[180.47,5.5411],[180.5,5.05619473],[180.52,6.76342744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982339030,[[180.81,0.03914057],[180.77,105.16],[180.75,143.8304789],[180.7,5.9264],[61.459,55.40035404]],[[180.86,5.5294],[180.87,144.5687],[180.89,478.14],[180.9,5.5904789],[180.91,6.72434926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982343729,[[180.81,0.03914057],[180.79,105.14],[180.77,138.2],[180.76,5.5904789],[180.72,477.98]],[[180.85,5.5295],[180.87,142.5406],[180.89,478.14],[180.91,5.5904789],[180.92,1.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982392568,[[181.01,5.5245],[180.98,0.03759586],[180.96,242.46],[180.95,9.4912789],[180.91,4.27336502]],[[181.02,0.04217686],[181.05,137.5],[181.06,5.5232],[181.1,1.9847],[181.11,9.2974789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982452521,[[180.89,0.03735287],[180.85,5.5294],[180.82,141.8407543],[180.81,1.9253],[180.8,9.4438789]],[[180.9,141.728],[180.92,0.04007011],[180.94,5.5904789],[180.96,1.9864],[180.97,3.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982504966,[[180.81,0.03757523],[180.77,105.08],[180.74,136.6865],[180.73,9.5061789],[52.212,57.862592]],[[180.85,0.03706608],[180.87,134.66],[180.89,5.071922],[180.9,5.5904789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982560119,[[180.58,0.03532334],[180.54,105.2],[180.53,5.5904789],[180.52,1.9815],[180.32,5.537]],[[180.61,0.03763707],[180.63,5.5365],[180.64,133.1],[180.67,483.7304789],[180.7,11.2354389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982576737,[[180.68,5.57078511],[180.64,5.5904789],[180.61,133.14],[180.6,105.22],[180.33,2877.57723063]],[[180.71,5.57124558],[180.72,133.14],[180.76,478.42],[180.78,5.5904789],[180.8,109.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982659980,[[181.01,5.5244],[180.99,0.0362035],[180.97,5.5904789],[180.93,11.054],[180.92,3.8669]],[[181.05,132.6143],[181.07,5.01211681],[181.1,12.31482816],[181.14,121.59],[181.21,16.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982702735,[[180.99,5.5252],[180.97,0.03605449],[180.96,5.5904789],[180.94,129.96],[180.91,117.8692]],[[181.0,0.04114064],[181.04,5.01211681],[181.07,138.53974926],[181.11,5.5904789],[181.12,477.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982716047,[[181.01,5.5245],[180.96,0.03700761],[180.95,104.98],[180.94,134.7704789],[180.91,3.9827]],[[181.03,4.51670282],[181.04,129.18],[181.06,5.01211681],[181.08,6.72434926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982776290,[[180.85,0.03537027],[180.81,1.912],[180.8,2.0046],[180.79,105.1],[180.74,9.10040054]],[[180.88,0.03766055],[180.93,128.02],[180.98,9.10040054],[180.99,0.0735],[181.01,5.01211681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982823026,[[180.93,5.5269],[180.92,0.03487868],[180.87,136.52851665],[180.86,11.0581],[180.84,1.9304]],[[180.95,4.57599731],[180.98,5.5257],[180.99,127.44],[181.0,482.93211681],[181.03,6.94484926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982873063,[[180.89,0.0381536],[180.88,5.5285],[180.85,3.9053],[180.82,5.56772405],[180.81,1.9038]],[[180.92,10.05442753],[180.93,126.46],[180.94,5.01211681],[180.97,6.72434926],[180.99,10.28800818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982916808,[[180.73,5.5332],[180.66,5.57814127],[180.64,5.8845],[180.63,131.61814127],[180.56,8.39256189]],[[180.74,126.04],[180.82,5.57814127],[180.83,111.82434926],[180.84,5.8312],[180.85,10.11090818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982934425,[[180.72,0.03615761],[180.69,5.5342],[180.64,5.8845],[180.61,121.79134127],[180.49,548.20084305]],[[180.73,10.0150898],[180.74,126.04],[180.75,0.03945363],[180.76,5.57814127],[180.79,5.57814127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747982971149,[[180.36,0.03595429],[180.32,125.64],[180.31,1.8425],[180.3,3.8672],[180.24,10.08994293]],[[180.39,0.03586855],[180.43,125.64],[180.45,9.12489807],[180.48,478.82],[180.5,3.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983023391,[[180.12,23.50556117],[180.09,236.72],[180.07,11.20084305],[180.05,15.04247642],[180.03,27.6891]],[[180.31,1.8629],[180.32,15.04247642],[180.33,3.9184],[180.34,131.32],[180.35,105.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983058205,[[180.18,0.03767712],[180.16,136.68],[180.11,11.00538254],[180.09,1.9202],[180.08,597.8156]],[[180.22,0.03821311],[180.25,136.66],[180.29,479.44],[180.31,10.6042527],[180.32,9.15008254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983076025,[[180.28,5.58184496],[180.23,239.28],[180.21,3.9126],[180.2,9.14882273]],[[180.32,0.03758004],[180.33,5.5456],[180.37,135.8371],[180.38,483.294],[180.43,6.7564527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983128166,[[180.4,5.5433],[180.38,0.03572563],[180.35,1.913],[180.34,127.64],[180.33,9.14882273]],[[180.41,129.67846798],[180.45,479.14],[180.47,5.07182717],[180.49,17.62624485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983181523,[[180.43,0.03621097],[180.4,105.3],[180.39,126.88],[180.36,26.04452273]],[[180.47,0.03897623],[180.5,126.88],[180.54,7.03022717],[180.55,16.04453956],[180.57,478.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983183927,[[180.43,5.57851097],[180.41,232.18],[180.36,25.35878475],[180.35,9.14882273]],[[180.47,5.58007623],[180.5,126.88],[180.54,1.9584],[180.55,5.07182717],[180.59,125.52422273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983241774,[[180.44,5.542],[180.42,3.9426],[180.41,0.03990115],[180.38,260.47930748],[180.37,1.972]],[[180.45,3.13e-05],[180.52,126.54],[180.53,1.8381],[180.59,1.9271],[180.63,21.18360818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983300319,[[180.42,0.03970801],[180.36,1.9113],[180.35,1.898],[180.34,105.32],[180.33,9.14882273]],[[180.45,0.03975138],[180.47,126.22],[180.49,5.07182717],[180.51,1.9886],[180.52,8.7044527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983336052,[[180.3,5.5463],[180.24,5.8184],[180.23,0.03647114],[180.19,135.22882273],[180.18,11.0999]],[[180.32,126.1],[180.34,3.867],[180.35,5.5451],[180.38,9.14882273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983350371,[[180.28,5.58254751],[180.2,1.9468],[180.19,130.0233],[180.17,111.0099209],[180.09,543.57559507]],[[180.3,0.04118273],[180.31,5.546],[180.33,131.7099209],[180.34,3.867],[180.37,1.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983392931,[[180.53,5.5392],[180.52,0.03953518],[180.48,105.28],[180.46,127.6442],[180.41,20.20081937]],[[180.55,125.68],[180.59,1.8943],[180.61,1.9403],[180.62,9.11541937],[180.96,50.19564252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983450385,[[180.66,0.03729532],[180.62,105.2],[180.6,125.32],[180.59,1.9336],[180.47,11.20084305]],[[180.69,0.03703709],[180.72,125.36],[180.73,3.8299],[180.75,2.0017],[181.45,4783.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983468894,[[180.72,5.5335],[180.62,136.1128],[180.61,1.9677],[180.6,105.18],[180.59,11.13751702]],[[180.73,125.04],[180.75,2.0017],[180.76,480.5451],[180.78,1.9719],[180.81,121.08937858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983514532,[[180.79,5.5314],[180.77,0.04071184],[180.76,5.57583864],[180.74,105.14],[180.72,124.72]],[[180.8,0.03883492],[180.82,124.72],[180.84,1.9502],[180.85,1.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983607086,[[180.9,5.528],[180.89,5.57583864],[180.87,0.04130442],[180.86,123.7],[180.83,121.65573864]],[[180.91,4.125e-05],[180.95,123.7],[180.98,1.92],[180.99,1.9521],[181.0,5.14132127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983632812,[[181.19,5.519],[181.17,0.0358233],[181.13,104.9],[181.1,5.57583864],[181.08,134.2047]],[[181.23,5.518],[181.24,123.18],[181.26,7.55103864],[181.27,3.8157],[181.34,544.14132127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983691175,[[181.34,5.5146],[181.32,5.61426945],[181.29,104.8],[181.27,133.4331],[181.26,7.57843864]],[[181.35,3.679e-05],[181.39,122.4],[181.44,476.68],[181.45,10.65282127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983696682,[[181.38,5.57583864],[181.37,227.15696502],[181.33,1.9272],[181.32,3.8589],[181.29,5.65499191]],[[181.45,122.36],[181.46,3.8819],[181.48,5.14132127],[181.51,8.77476156],[181.54,5.57583864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983751335,[[181.5,5.54504956],[181.44,110.29583864],[181.42,121.74],[181.4,7.59405366],[181.3,11.62953733]],[[181.52,121.74],[181.54,5.5086],[181.56,3.8833],[181.57,7.15073519],[181.59,12.4404189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983822404,[[181.53,5.54378581],[181.48,110.27583864],[181.47,2.0268],[181.46,121.2],[54.524,57.24703251]],[[181.56,476.3],[181.57,121.23570642],[181.58,9.05043519],[181.59,1.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983874160,[[181.56,5.5079],[181.54,0.03821111],[181.49,120.5],[181.48,1.9994],[181.47,130.8094923]],[[181.57,0.03664702],[181.61,120.82],[181.62,6.99713519],[181.63,1.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983894560,[[181.56,5.5079],[181.54,122.02951111],[181.53,13.2126923],[181.51,124.18547574],[181.46,11.34288833]],[[181.57,4.702e-05],[181.65,120.16],[181.67,2.0252],[181.68,5.14843519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747983971736,[[181.7,5.5036],[181.69,0.03516032],[181.63,119.78],[181.62,20.3922207],[181.61,104.62]],[[181.71,119.78],[181.73,7.14763519],[181.74,1.9802],[181.75,6.86458026],[181.8,2.025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984027266,[[181.77,5.5016],[181.76,0.04005281],[181.69,7.4734207],[181.68,119.18],[181.66,3.7554]],[[181.78,119.18],[181.79,0.04111767],[181.82,7.5217207],[181.83,481.1798],[181.85,15.5470337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984083745,[[181.74,5.67095366],[181.71,113.00667574],[181.7,3.5318097],[181.69,118.56],[181.67,22.35168833]],[[181.78,3.5318097],[181.8,118.56],[181.89,29.4214],[181.9,7.12403519],[181.92,482.16458026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984127885,[[181.78,5.5011],[181.77,0.04113229],[181.72,5.6082395],[181.7,8.41260605],[181.69,123.9487]],[[181.8,0.03510166],[181.81,120.3056],[181.83,7.443],[181.85,5.51693352],[182.12,88.17928435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984183129,[[181.73,0.03976327],[181.72,2.0124],[181.71,227.77693352],[181.69,11.0076],[181.66,1.895]],[[181.8,117.7],[181.82,5.14188461],[181.84,5.51693352],[181.85,8.85574615],[181.86,7.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984263505,[[181.76,0.03967051],[181.69,11.58877128],[181.68,475.4],[181.67,116.64],[181.66,19.3479016]],[[181.78,5.5013],[181.79,122.19272583],[181.81,3.7051],[181.86,7.06176074],[181.88,509.56491432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984327752,[[181.83,5.4994],[181.81,0.04194672],[181.78,5.39879639],[181.76,115.96],[181.74,15.0024]],[[181.84,0.03641902],[181.86,3.52819639],[181.87,115.96],[181.88,475.24],[181.9,5.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984347263,[[181.94,5.53835438],[181.88,3.8008],[181.86,104.48],[181.85,117.8772],[181.78,24.8421016]],[[181.95,115.94],[181.98,3.9288],[181.99,480.65175643],[182.06,5.10616074],[182.1,555.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984379505,[[182.09,0.03540347],[182.08,5.4921],[182.0,109.87175643],[181.99,5.8273],[181.96,4.17781385]],[[182.13,5.4907],[182.15,3.9028],[182.16,120.77175643],[182.17,474.68],[182.25,10.61791717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984457471,[[182.09,5.4919],[182.07,106.2349],[182.06,0.03608386],[182.04,5.51175643],[182.03,118.7217]],[[182.1,0.03823035],[182.13,114.86],[182.16,7.4261],[182.2,5.51175643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984534246,[[182.1,0.04054083],[182.09,5.4919],[182.01,14.8277],[182.0,106.2963],[181.99,588.72]],[[182.13,119.99732451],[182.14,0.03760378],[182.15,3.8202],[182.16,474.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984540254,[[182.11,5.4913],[182.1,0.04054083],[182.01,14.8277],[182.0,106.2963],[181.99,594.31395935]],[[182.13,125.48812451],[182.14,0.03760378],[182.15,3.8202],[182.16,474.4],[182.19,5.12406519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984615318,[[182.19,5.4889],[182.16,0.04209962],[182.11,109.79732451],[182.1,10.9832],[182.09,113.94]],[[182.2,8.669e-05],[182.24,113.94],[182.25,476.3662],[182.26,1.8639],[182.27,1.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984687392,[[182.27,5.4866],[182.24,0.0387633],[182.19,115.2377],[182.18,7.48992451],[182.17,121.09122154]],[[182.28,113.56],[182.32,5.49732451],[182.33,9.2545],[182.34,479.27209722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984741441,[[182.24,5.4875],[182.22,0.04139649],[182.19,2.011],[182.14,109.73732451],[182.13,129.792]],[[182.25,113.32],[182.26,0.03644112],[182.27,5.4868],[182.28,5.49732451],[182.31,473.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984782279,[[182.16,0.04151744],[182.12,1.9855],[182.11,1.8708],[182.1,109.81732451],[182.06,5.56034683]],[[182.19,113.18],[182.2,474.27973692],[182.23,5.4879],[182.27,5.49732451],[182.28,7.10415206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984843740,[[182.2,0.0403887],[182.11,1.9648],[182.1,2.0189],[182.08,11.05767134],[182.07,587.0]],[[182.22,118.37732451],[182.23,0.03811396],[182.28,5.11975206],[182.29,474.3],[182.32,1.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984891570,[[182.45,0.03987899],[182.41,112.7],[182.4,109.69732451],[182.34,67.49732451],[182.27,16.48]],[[182.54,118.19732451],[182.57,473.8],[182.61,5.49732451],[182.62,539.0],[182.63,10.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984945115,[[182.47,0.04115503],[182.38,230.57002451],[182.36,5.56034683],[182.35,10.9683],[0.001,50000.0]],[[182.5,9.107e-05],[182.51,5.49732451],[182.52,115.28],[182.53,1.8255],[182.58,6.82633608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747984958028,[[182.47,0.04115503],[182.38,11.22363052],[182.34,473.36],[182.25,19.32667208],[56.835,56.63147302]],[[182.48,5.4803],[182.5,9.107e-05],[182.52,115.28],[182.54,28.25732451],[182.58,1.8573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985025183,[[182.66,5.4749],[182.63,0.0347145],[182.6,104.02],[182.59,125.6495],[182.56,10.25313833]],[[182.67,0.03489887],[182.7,112.91],[182.72,16.08113675],[182.76,539.0],[182.77,124.84804194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985056103,[[182.73,0.04057649],[182.65,107.9251],[182.64,112.64],[182.62,2.0158],[182.5,16.48]],[[182.74,118.1125],[182.75,5.49732451],[182.76,2.011],[182.77,12.50111746],[182.81,1.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985150382,[[182.59,5.53771215],[182.58,104.04],[182.57,112.44],[182.56,1.9938],[182.52,5.49732451]],[[182.69,112.42],[182.7,473.12],[182.81,27.4213],[182.88,22.53269865],[182.91,5.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985168290,[[182.62,5.51373201],[182.58,104.02],[182.57,112.42],[182.55,13.02225503],[59.147,56.01591353]],[[182.65,112.42],[182.66,0.03735692],[182.67,5.4746],[182.7,478.61732451],[182.71,5.11061224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985237129,[[182.89,0.03993242],[182.88,5.468],[182.83,216.0],[182.81,5.6995],[182.77,16.44052451]],[[182.91,5.4673],[182.92,117.55732451],[182.94,1.9475],[182.96,1.8748],[182.97,7.38422451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985273561,[[182.71,5.4733],[182.69,5.53310841],[182.66,117.61093052],[182.65,103.94],[182.64,8.29663833]],[[182.72,8.85e-05],[182.79,112.06],[182.8,5.4707],[182.82,3.8111],[182.88,472.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985301087,[[182.9,0.03511299],[182.87,103.94],[182.86,113.0],[182.84,5.49732451],[182.83,5.6221]],[[182.93,0.03631082],[182.94,5.11061224],[182.95,113.0],[182.97,6.81414965],[182.99,10.22122448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985356932,[[182.88,5.50517551],[182.79,221.87732451],[182.78,10.9422],[182.77,5.53093052],[182.42,18.27070718]],[[182.92,112.46],[182.93,9.284],[182.94,472.4],[182.96,5.49732451],[182.97,5.11061224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985434625,[[182.6,13.69],[182.48,1.8304],[182.47,585.08],[182.46,10.9613],[182.4,13.82934757]],[[182.64,117.65732451],[182.66,1.9932],[182.67,5.48],[182.69,104.0],[182.7,5.49732451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985491182,[[182.62,0.03640597],[182.59,117.71732451],[182.58,121.22],[182.57,14.9041],[182.56,7.53463031]],[[182.65,0.0420561],[182.68,112.22],[182.7,5.4739],[182.71,472.96],[182.76,11.34002451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985547835,[[182.76,5.4719],[182.75,117.55732451],[182.74,3.8254],[182.73,1.9533415],[182.72,104.02]],[[182.77,0.03683485],[182.82,112.1],[182.83,5.47],[182.86,1.9677],[182.87,1.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985594970,[[182.77,5.4716],[182.76,0.03494688],[182.75,0.88],[182.7,116.07070528],[182.69,5.49732451]],[[182.78,111.92],[182.79,0.03738863],[182.84,1.8474],[182.85,1.8488],[182.87,6.81920247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985618287,[[182.87,5.4686],[182.85,0.0390789],[182.84,0.87],[182.79,9.62802979],[182.74,8.34373914]],[[182.88,0.04117611],[182.91,5.4675],[182.92,111.86],[182.93,7.47242451],[182.96,481.33631767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985677142,[[182.73,0.0361363],[182.68,4.13070528],[182.66,111.76],[182.65,116.92835482]],[[182.76,0.04078649],[182.78,111.74],[182.8,7.34042451],[182.81,1.9868],[182.82,7.09301767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985694457,[[182.68,5.51441614],[182.63,119.78920528],[182.62,5.49732451],[182.61,103.98],[182.59,1.9699]],[[182.7,111.74],[182.71,5.5110805],[182.76,5.49732451],[182.79,472.76],[182.8,5.7293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985753401,[[182.46,5.4808],[182.45,0.04074852],[182.42,1.9439],[182.39,4.13070528],[182.38,117.27732451]],[[182.48,111.81825242],[182.5,5.4797],[182.52,5.49732451],[182.53,3.9528],[182.56,104.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985830670,[[182.54,5.4785],[182.52,108.26962667],[182.51,111.48],[182.49,11.36353031],[182.46,19.30553914]],[[182.55,3.056e-05],[182.64,5.46983182],[182.65,122.7746],[182.67,5.10581767],[182.7,21.70148412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985925163,[[182.52,5.51547306],[182.51,1.9621],[182.5,215.28],[182.48,6.04485361],[59.147,56.01591353]],[[182.55,5.47833056],[182.6,116.66952128],[182.63,478.48581767],[182.65,10.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985953694,[[182.52,0.03647306],[182.44,1.858],[182.43,106.039],[182.42,111.06],[182.39,5.47489853]],[[182.53,5.4788],[182.54,5.47489853],[182.55,3.056e-05],[182.56,111.18],[182.59,1.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747985993630,[[182.39,1.9343],[182.38,2.0184],[182.36,220.63489853],[182.32,12.8588]],[[182.46,5.4811],[182.5,111.0],[182.51,5.51382957],[182.53,1.9531],[182.54,2.0129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986042873,[[182.29,5.4859],[182.28,0.04195142],[182.23,1.8589],[182.22,217.0],[182.21,1.9758]],[[182.31,112.83697659],[182.32,5.4853],[182.35,5.47489853],[182.36,2.0232],[182.37,473.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986104519,[[182.28,5.4862],[182.25,3.81230357],[182.23,113.96],[182.19,12.9847],[182.18,5.51703434]],[[182.29,0.03603729],[182.33,119.4248],[182.37,3.8247],[182.38,5.47489853],[182.41,10.9652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986128438,[[182.4,5.4826],[182.37,5.82235656],[182.35,112.36],[182.33,5.47489853],[182.32,104.2]],[[182.41,2.785e-05],[182.48,588.1211],[182.5,7.34959853],[182.52,6.78801491],[182.53,2.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986183897,[[182.54,5.4784],[182.52,5.47489853],[182.51,0.03683713],[182.48,112.18],[182.47,3.9448]],[[182.55,3.674e-05],[182.61,112.18],[182.65,1.9873],[182.67,5.47489853],[182.7,6.78801491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986267169,[[182.68,5.4743],[182.67,104.0],[182.66,119.51093285],[182.63,12.8211],[182.62,5.47489853]],[[182.69,2.519e-05],[182.77,114.02],[182.79,5.5905],[182.8,478.61489853],[182.84,109.08913589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986328314,[[182.7,0.03999587],[182.68,5.4742],[182.66,1.9214],[182.63,217.7986],[182.51,11.17232157]],[[182.72,117.3931],[182.74,0.04033272],[182.75,5.47489853],[182.79,5.47489853],[182.8,474.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986331415,[[182.7,0.03999587],[182.63,113.7986],[182.62,105.8295],[182.61,1.8938],[182.42,24.94205337]],[[182.71,5.4733],[182.72,111.92],[182.73,5.47489853],[182.74,1.88533272],[182.78,1.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986391063,[[182.55,0.04081682],[182.49,5.4797],[182.46,5.7177],[182.44,5.47489853],[182.41,479.07251127]],[[182.56,5.4778],[182.58,117.21664797],[182.65,5.09295113],[182.66,14.7754],[182.67,496.74060151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986428381,[[182.56,5.4778],[182.54,0.03713777],[182.53,5.8312],[182.52,112.46],[182.51,5.55628664]],[[182.57,0.03904388],[182.62,5.4762],[182.63,112.46],[182.65,478.75489853],[182.68,5.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986519580,[[182.62,5.476],[182.6,0.03551288],[182.58,104.02],[182.57,5.55255299],[182.56,120.98779853]],[[182.63,0.04144222],[182.66,111.66],[182.69,5.474],[182.7,2.0073],[182.71,3.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986540395,[[182.52,5.51891476],[182.45,7.47475299],[182.44,1.962],[182.43,224.04908079],[182.33,62.0]],[[182.53,111.66],[182.55,5.47489853],[182.56,3.74351164],[182.57,2.0108],[182.61,478.57489853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986604854,[[182.46,5.17702431],[182.43,7.70902903],[182.39,10.27960461],[182.38,117.5279],[182.34,12.8506298]],[[182.5,111.6],[182.51,5.47489853],[182.55,2.0125],[182.56,1.9093],[182.64,16.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986656504,[[182.15,4.99506078],[182.12,7.49296712],[182.11,104.2],[182.1,111.62],[182.09,5.7679]],[[182.22,5.4881],[182.24,5.51470329],[182.26,113.5317],[182.33,1.8915],[182.34,23.85339853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986699240,[[182.04,5.4935],[181.99,1.8358],[181.98,1.8685],[181.97,117.13489853],[181.96,1.9336]],[[182.05,0.03741966],[182.07,111.66],[182.1,5.47489853],[182.12,1.8492],[182.2,10.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986738187,[[181.96,4.95918195],[181.89,9.91992787],[181.85,5.8073],[181.83,5.47489853],[180.23,0.05548465]],[[181.97,122.0556],[181.99,5.51506558],[182.02,1.8871],[182.03,474.6],[182.06,20.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986765512,[[182.06,0.03774944],[182.03,116.52],[182.02,3.7955],[182.01,1.9153],[182.0,104.34]],[[182.12,0.03624864],[182.14,116.56],[182.15,5.47489853],[182.21,490.87869845],[182.76,203.87936881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986804934,[[182.5,5.4794],[182.48,0.03939053],[182.46,104.1],[182.45,117.9518],[182.41,3.8453]],[[182.52,0.03801102],[182.54,116.02],[182.56,5.4779],[182.59,8.92242016],[182.6,1.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986884504,[[182.95,0.04091529],[182.92,107.8143],[182.89,5.45464013],[182.88,1.9998],[182.87,113.64]],[[183.02,113.64],[183.05,5.45464013],[183.09,3.9544],[183.1,480.25509204],[183.13,131.53418501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986897421,[[183.01,5.4642],[182.99,0.03746884],[182.96,105.8598],[182.94,121.09464013],[182.91,10.9344]],[[183.02,113.64],[183.08,5.45464013],[183.09,3.9544],[183.1,473.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986941654,[[183.02,0.04096331],[183.01,5.4641],[182.95,1.9748],[182.93,1.8641],[182.92,10.9336]],[[183.04,5.4634],[183.05,2.03611307],[183.07,5.45464013],[183.08,1.118],[183.12,15.97396903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747986998511,[[182.65,0.03950412],[182.6,1.863],[182.59,3.9262],[182.52,16.41415159],[182.42,560.76096188]],[[182.66,5.4747],[182.68,5.45655159],[182.69,0.03763737],[182.7,3.8214],[182.75,10.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987029522,[[182.7,0.0415779],[182.69,5.45655159],[182.68,12.912],[182.67,1.8264],[182.66,1.9085]],[[182.8,5.05146903],[182.85,5.45655159],[182.91,18.60638408],[182.92,17.55095032],[182.93,10.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987062965,[[182.96,0.03659044],[182.88,3.7306],[182.87,7.31211731],[182.2,29.35990134],[52.212,57.862592]],[[183.0,0.03804695],[183.04,5.44691731],[183.08,10.9247],[183.09,1.8253],[183.1,3.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987126811,[[182.75,9.1868],[182.72,4.94295461],[182.66,10.9492],[182.64,78.4255],[182.58,553.41]],[[182.86,5.44691731],[182.87,1.9103],[182.88,7.38741731],[182.91,1.9836],[182.95,23.1996193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987168836,[[182.59,0.04042233],[182.56,1.874],[182.54,2.0081],[182.51,5.44691731],[182.49,1.82]],[[182.62,0.03847368],[182.69,5.44691731],[182.73,1.8943],[182.74,16.03839954],[182.76,27.10086605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987238194,[[182.63,5.4756],[182.61,0.04168268],[182.55,65.6356],[182.53,10.9568],[182.52,1.9826]],[[182.64,0.03495495],[182.72,16.41],[182.73,3.6936],[182.8,10.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987241091,[[182.68,0.04188639],[182.62,3.6408],[182.55,553.41],[182.54,16.4347],[182.5,17.53058692]],[[182.72,0.03907954],[182.8,1.8348],[182.81,1.9437],[182.83,2.0162],[182.84,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987324662,[[182.9,5.4675],[182.88,0.03926037],[182.85,62.0],[182.84,12.8339],[182.82,1.9799]],[[182.91,4.573e-05],[182.97,1.9537],[182.98,2.0127],[182.99,1.8829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987375912,[[182.73,5.4725],[182.63,1.8825],[182.62,10.9514],[182.58,9.90749889],[182.55,553.434]],[[182.77,5.4716],[182.81,0.03446715],[182.88,16.42],[182.89,10.9358],[182.9,5.10177352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987432649,[[182.86,0.0408285],[182.83,5.4694],[182.8,3.7878],[182.79,1.8851],[182.76,5.46038701]],[[182.87,5.4684],[182.9,0.04158201],[182.91,5.46038701],[182.96,16.42],[182.97,26.8706517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987445683,[[182.74,0.03871539],[182.72,4.92151594],[182.68,1.8415],[182.66,1.8706],[182.62,16.41198701]],[[182.76,5.46038701],[182.77,0.0373874],[182.83,0.0779],[182.84,16.42],[182.85,3.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987525339,[[182.73,5.50963421],[182.68,214.5],[182.66,10.68958587],[182.65,10.9495],[182.63,7.43811689]],[[182.76,0.03823171],[182.77,5.4715],[182.78,110.56],[182.8,5.46038701],[182.82,3.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987572773,[[182.84,5.4693],[182.8,0.03667119],[182.77,110.58],[182.76,105.7873],[182.75,7.36268701]],[[182.86,110.58],[182.89,5.46038701],[182.9,10.56912141],[182.93,8.63476188],[182.97,109.42038701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987629124,[[183.26,0.03734788],[183.23,103.76],[183.22,111.4],[183.21,3.6901],[183.2,5.46038701]],[[183.31,5.03633809],[183.32,111.36],[183.33,6.71511745],[183.35,10.07267618],[183.36,1.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987645639,[[183.26,0.03734788],[183.24,3.7924],[183.23,1.9912],[183.22,5.46038701],[35.0,68.38812373]],[[183.32,111.32],[183.36,7.36388701],[183.38,476.82018201],[183.4,10.95051746],[183.41,23.15024268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987691566,[[183.35,0.03625484],[183.33,5.46038701],[183.32,2.0037],[183.31,214.9],[183.29,4.89569493]],[[183.4,10.60681746],[183.42,111.24],[183.48,5.46038701],[183.5,23.15024268],[183.52,12.37276402]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987747705,[[183.48,5.4504],[183.45,0.03654176],[183.44,1.9912],[183.43,117.98038701],[183.38,10.9062]],[[183.49,0.03827859],[183.53,112.52],[183.56,1.9415],[183.59,9.26668701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987786034,[[183.45,5.451],[183.42,4.93668638],[183.41,2.0086],[183.4,125.10580158],[183.36,10.9076]],[[183.48,5.4504],[183.53,1.8385],[183.54,117.68038701],[183.55,1.8537],[183.56,1.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987814661,[[183.57,0.03480148],[183.48,111.42],[183.47,1.9493],[183.46,113.93707339],[0.001,50000.0]],[[183.58,5.4474],[183.59,111.4],[183.62,477.92368701],[183.63,5.04976904],[183.65,10.6975019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987883228,[[183.71,5.4436],[183.68,117.77741917],[183.67,103.42],[183.64,1.9764],[183.57,62.0]],[[183.72,0.03960625],[183.78,7.4235],[183.79,110.44],[183.8,1.9295],[184.23,1427.53647612]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987939590,[[183.42,5.48966384],[183.37,113.1579],[183.35,7.47028701],[183.34,1.8191],[183.33,103.58]],[[183.45,5.4513],[183.46,0.03645851],[183.47,111.24],[183.5,5.46038701],[183.57,103.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987948102,[[183.49,0.03745549],[183.44,3.8682],[183.43,113.7896],[183.4,103.56],[183.36,8.82147159]],[[183.52,0.03901369],[183.55,111.96],[183.57,8.82147159],[183.58,470.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747987994641,[[183.71,5.4436],[183.68,0.03906202],[183.64,103.48],[183.62,3.8136],[183.61,1.9513]],[[183.72,470.91581663],[183.73,111.56],[183.76,5.4423],[183.81,8.81335717],[183.89,20.98485312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988077109,[[183.82,5.4403],[183.8,3.77],[183.79,0.03696573],[183.76,121.47215353],[183.75,114.31933877]],[[183.83,0.0343752],[183.87,109.44],[183.88,470.0],[183.91,10.42763674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988119052,[[184.04,5.4338],[184.01,0.04022354],[184.0,5.40055353],[183.97,62.0],[183.96,125.77295353]],[[184.05,0.03549148],[184.09,109.48],[184.12,5.4315],[184.13,1.9962],[184.15,3.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988179318,[[183.59,5.4471],[183.58,0.03888433],[183.56,1.8949],[183.55,165.48],[183.52,127.8657]],[[183.61,0.03856819],[183.64,5.4457],[183.65,124.06],[183.66,363.0],[183.67,470.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988192421,[[183.58,0.03888433],[183.55,62.0],[183.52,3.8057],[183.5,103.5],[182.73,5016.46]],[[183.6,126.7],[183.61,0.03856819],[183.65,5.05578104],[183.66,363.0],[183.67,573.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988242876,[[183.59,5.4471],[183.56,0.03508998],[183.53,63.9897],[183.52,1.9892],[183.51,5.40888269]],[[183.6,4.77033338],[183.62,486.12],[183.63,5.4461],[183.66,5.40888269],[183.67,1.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988314141,[[183.61,0.04044211],[183.55,103.46],[183.54,115.4],[183.53,5.407625],[183.51,16.348]],[[183.67,0.03808965],[183.68,120.807625],[183.74,103.46],[183.75,3.73],[183.77,27.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988327061,[[183.56,5.448],[183.53,0.03903352],[183.5,218.9],[183.48,5.407625],[183.41,7.41851868]],[[183.57,0.03738865],[183.61,363.0],[183.63,115.42],[183.66,6.78119387],[183.69,15.57941581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988403030,[[183.54,0.04118212],[183.5,103.48],[183.49,120.0572],[183.47,486.70807855],[183.43,21.8075]],[[183.58,0.04135939],[183.6,363.0],[183.61,114.34],[183.64,11.21867855],[183.65,108.52905942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988452061,[[183.79,5.4336458],[183.77,108.9969],[183.75,10.8848],[183.73,113.02],[183.69,475.57744882]],[[183.82,5.453e-05],[183.85,113.02],[183.86,5.06866588],[183.88,1.9311],[183.89,6.75822118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988509707,[[183.73,67.443],[183.7,0.03851675],[183.69,115.72],[183.68,5.4027391],[183.67,1.8355]],[[183.74,0.03909575],[183.78,115.72],[183.79,470.06],[183.8,5.4412],[183.84,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988562371,[[183.78,5.4411],[183.76,103.36],[183.75,114.16],[183.72,7.3023391],[183.7,481.047]],[[183.86,370.2481391],[183.87,118.712051],[183.88,103.36],[183.9,3.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988588190,[[183.81,67.4405],[183.79,5.62993964],[183.78,216.42],[183.73,10.8856],[183.65,23.66442345]],[[183.82,0.0388854],[183.86,113.04],[183.9,366.7525],[183.91,5.04893442],[183.95,476.95191256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988626323,[[184.07,5.4329],[184.04,0.03587188],[184.0,108.6227391],[183.98,112.84],[183.87,13.47907334]],[[184.08,0.03622869],[184.11,112.84],[184.12,5.4317],[184.16,1.8971],[184.17,578.4827391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988684673,[[184.06,0.03474735],[184.03,62.0],[184.0,103.24],[183.99,122.08061015],[56.835,56.63147302]],[[184.09,118.2526],[184.1,0.03425743],[184.13,368.37901015],[184.15,469.58],[184.22,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988726310,[[184.3,103.14],[184.28,0.04074532],[184.27,5.427],[184.25,1.8367],[184.24,121.95621015]],[[184.36,112.74],[184.37,3.9239],[184.39,5.37901015],[184.42,469.22],[184.43,466.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988755937,[[184.22,5.4284],[184.21,62.0],[184.2,0.03925859],[184.17,103.12],[184.16,1.9742]],[[184.24,0.04064555],[184.25,5.4277],[184.26,112.7],[184.27,364.9657],[184.3,1.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988808900,[[184.42,0.04047636],[184.4,103.02],[184.38,112.4],[184.33,12.756],[184.19,5.439]],[[184.43,5.4224],[184.46,363.03796295],[184.47,1.9983],[184.48,112.4],[184.51,5.37901015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988848847,[[184.38,0.03883002],[184.35,62.0],[184.34,217.3245],[184.33,5.37901015],[184.32,1.0761]],[[184.42,0.03658033],[184.48,1.9303],[184.49,5.04617206],[184.5,3.9425],[184.68,566.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988868661,[[184.5,103.03891704],[184.48,1.9214],[184.47,174.24],[184.44,470.2134],[184.43,11.9169]],[[184.59,1.8245],[184.6,1.9181],[184.61,5.04617206],[184.62,475.22],[184.63,12.11092271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988925898,[[184.49,108.4603],[184.47,0.03758145],[184.46,5.37901015],[184.44,1.9677],[184.43,117.51901015]],[[184.5,0.03891039],[184.55,5.7883],[184.56,580.36],[184.6,119.38973698],[184.62,12.11092271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747988978045,[[184.81,8.68364622],[184.78,62.0],[184.77,119.86],[184.76,102.76],[184.68,3.62196858]],[[184.88,5.4088],[184.91,119.32],[184.94,3.8745],[184.95,1.9071],[184.98,10.8125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989022673,[[185.04,0.03425501],[185.0,117.28],[184.95,0.9261],[184.87,0.1283],[68.394,53.55367557]],[[185.07,1.8405],[185.08,0.03721037],[185.13,122.59362511],[185.17,12.7772],[185.18,104.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989038183,[[185.01,0.03851418],[184.99,5.4055],[184.98,117.26],[184.86,9.81693303],[184.78,554.68235625]],[[185.03,5.4047],[185.04,0.04114533],[185.07,1.9603],[185.1,117.24],[185.14,1.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989081822,[[185.19,0.03695281],[185.16,10.72069692],[185.09,115.24],[185.08,65.6678449],[185.06,0.2314]],[[185.25,115.2],[185.28,5.7175],[185.3,6.71976574],[185.31,472.12019692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989135857,[[185.13,164.66],[185.1,118.96019692],[184.99,1003.86],[184.98,16.2179],[184.93,25.66276105]],[[185.22,113.65703526],[185.24,5.6374],[185.28,179.32019692],[185.29,10.60681746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989189299,[[185.25,5.3979],[185.24,0.03685303],[185.23,102.62],[185.22,119.04019692],[185.18,3.66689705]],[[185.28,0.04081847],[185.29,10.60681746],[185.31,5.3966],[185.32,113.7],[185.35,179.7552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989202900,[[185.42,0.03473482],[185.39,5.3938],[185.38,215.5],[185.36,5.32019692],[185.31,68.33449692]],[[185.47,112.9],[185.48,468.2572],[185.5,177.6553],[185.51,5.32019692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989263153,[[185.23,0.03977958],[185.15,116.1932],[185.14,111.2412155],[185.12,1.709],[56.835,56.63147302]],[[185.26,3.8084],[185.27,114.36096486],[185.33,174.0],[185.34,1.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989295897,[[185.17,2.44632713],[185.13,3.64966539],[185.1,107.42156897],[185.09,113.78],[59.147,56.01591353]],[[185.2,0.04087536],[185.21,5.3996],[185.24,289.7017],[185.25,468.4117],[185.26,1.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989354549,[[185.32,5.3963],[185.29,0.03507669],[185.28,114.8906],[185.27,5.63626539],[185.25,107.36156897]],[[185.33,0.03605441],[185.38,1.8847],[185.39,112.96],[185.41,5.3937],[185.42,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989406093,[[185.48,5.3916],[185.47,5.30576907],[185.46,0.03415346],[185.42,215.22],[185.4,5.30576907]],[[185.49,0.09140024],[185.56,8.87694413],[185.89,63.88864808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989422023,[[185.55,5.3896],[185.53,5.30576907],[185.52,104.2791],[185.51,0.04057769],[185.48,112.74]],[[185.56,8.87694413],[185.6,5.3882],[185.62,112.74],[185.65,1.8154],[185.67,19.10149981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989465461,[[185.9,0.03511309],[185.82,102.2],[185.81,182.93186974],[185.8,1.9072],[185.79,467.0511]],[[185.93,0.03928383],[185.94,3.7148],[185.95,112.34],[186.0,1.9251],[186.04,102.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989501595,[[186.01,0.03497896],[185.95,220.85678739],[185.93,3.64966539],[185.92,62.0],[185.91,1.9697]],[[186.05,1.9852],[186.06,465.22],[186.07,117.0718],[186.08,8.87694413],[186.15,108.82348716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989513900,[[186.28,0.03870634],[186.18,8.57009795],[186.06,9.66909777],[185.94,7.23270379],[70.705,52.93811608]],[[186.29,5.3682],[186.36,115.2475],[186.37,8.51459137],[186.42,102.14],[186.51,26.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989558037,[[186.46,5.3633],[186.44,0.03881053],[186.38,565.52],[186.37,119.9],[186.36,8.57009795]],[[186.47,0.03963325],[186.48,1.8298],[186.52,1.9818],[186.53,31.6482],[186.58,471.85009795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989593970,[[186.39,5.3653],[186.37,121.82],[186.36,0.03707901],[186.35,14.07592288],[186.34,105.7933]],[[186.4,0.0362151],[186.41,37.55],[186.47,5.3632],[186.5,121.82],[186.53,3.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989629577,[[186.16,15.01643925],[186.15,121.92],[186.12,103.9005],[186.11,1.8709],[186.1,12.05684181]],[[186.29,121.92],[186.3,8.54769094],[186.31,463.5],[186.34,16.19],[186.35,101.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989648194,[[185.97,583.1],[185.91,10.7579],[185.88,16.19],[185.86,10.74867141],[185.85,26.9033]],[[186.13,0.03795628],[186.15,119.08],[186.18,10.35119094],[186.19,465.8786],[186.21,103.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989700752,[[186.23,0.03473148],[186.21,5.37],[186.2,118.52],[186.17,102.02],[186.16,3.7316]],[[186.26,5.40265929],[186.36,174.0],[186.42,4.94613255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989751768,[[186.11,0.03779788],[186.08,5.3738],[186.04,217.72],[186.03,8.57915082],[186.01,10.7517]],[[186.14,5.3725],[186.15,117.56332361],[186.19,6.90313255],[186.21,1.8786],[186.23,8.57915082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989791011,[[186.08,5.3738],[186.07,114.32],[186.04,105.6687789],[186.02,63.9594],[63.77,54.78479455]],[[186.13,5.41222725],[186.19,1.8492],[186.2,114.32],[186.25,22.96848738],[186.27,6.66664984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989805624,[[186.01,8.9846789],[186.0,114.3],[185.98,4.81193842],[185.97,102.08],[185.95,11.02575745]],[[186.05,0.0357456],[186.12,3.8113],[186.13,114.3],[186.17,1.9702],[186.18,118.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989878703,[[186.09,114.34],[186.08,5.41331731],[186.05,3.7925],[186.03,102.14],[63.77,54.78479455]],[[186.12,0.0391099],[186.15,4.99998738],[186.16,114.34],[186.18,6.66664984],[186.24,10.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989902431,[[186.18,0.03809257],[186.13,114.22],[186.12,102.08],[186.07,3.9443],[186.0,62.0]],[[186.2,5.3706],[186.21,0.03804939],[186.26,3.7699],[186.27,116.1775],[186.32,190.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989947971,[[186.53,0.03776506],[186.5,216.24],[186.37,0.1504],[186.36,10.7318],[186.3,19.74477146]],[[186.57,0.04108707],[186.62,114.4],[186.63,1.8622],[186.66,3.8715],[186.95,9.73224412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989950873,[[186.36,5.3657],[186.3,3.61477146],[186.29,582.34],[186.28,4.81193842],[186.27,101.84]],[[186.42,5.3644],[186.48,122.9965],[186.49,463.1],[186.51,101.84],[186.56,10.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747989997809,[[186.08,0.03979294],[186.07,5.3742],[186.04,119.88],[186.01,102.08],[185.97,10.7543]],[[186.11,5.3733],[186.12,9.367e-05],[186.14,119.88],[186.15,1.7976],[186.17,1.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990052054,[[186.18,685.3],[186.14,14.28680351],[186.12,4.72370033],[186.1,0.5397],[56.835,56.63147302]],[[186.26,0.04000473],[186.31,123.5054],[186.37,101.96],[186.38,10.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990103001,[[186.25,5.3691],[186.24,0.03950349],[186.23,102.0],[186.22,121.36260351],[186.0,3.06242388]],[[186.26,9.92e-06],[186.34,117.82],[186.35,5.8326],[186.36,463.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990133921,[[186.37,5.3656],[186.35,115.49438987],[186.32,2.4012],[186.31,565.92],[186.28,0.1242]],[[186.38,2.974e-05],[186.47,117.3424],[186.51,3.8462],[186.53,6.54428482],[186.57,111.75224412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990177676,[[186.33,5.3668],[186.3,0.03676825],[186.27,115.28],[186.25,3.5959956],[186.24,101.94]],[[186.34,2.65e-05],[186.38,5.3656],[186.39,1.9003],[186.41,174.0],[186.42,1.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990230413,[[186.6,115.02],[186.57,0.03685262],[186.55,1.8344],[186.53,101.88],[186.51,1.9299]],[[186.61,0.03532378],[186.7,5.611],[186.71,115.02],[186.76,565.04],[186.82,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990270748,[[186.36,0.04084022],[186.3,5.3675],[186.29,1.8904],[186.27,116.857],[186.19,468.928]],[[186.37,5.3657],[186.38,114.98],[186.39,0.03913065],[186.43,174.0],[186.44,0.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990287864,[[186.21,3.8124],[186.2,1.9815],[186.15,114.98],[186.12,106.74500446],[186.1,25.94447827]],[[186.36,174.1126],[186.37,217.0],[186.41,463.56],[186.42,16.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990355535,[[186.12,3.61462942],[186.1,1.946],[186.08,118.6004],[186.07,109.15174252],[60.78,66.82467151]],[[186.2,0.03607044],[186.22,114.78],[186.25,3.9354],[186.26,463.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990419484,[[186.13,5.3725],[186.11,3.7828],[186.09,105.67462942],[186.08,114.54],[186.02,10.7511]],[[186.17,5.3717],[186.22,114.56],[186.26,103.8572],[186.31,184.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990452923,[[186.32,0.03561884],[186.3,5.3675],[186.28,114.34],[186.26,105.8599],[186.25,1.8948]],[[186.34,5.3668],[186.35,0.03828861],[186.4,114.34],[186.44,464.04],[186.46,14.4824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990472242,[[186.42,0.03737589],[186.41,5.3643],[186.34,117.7744],[186.33,10.7337],[66.082,54.16923506]],[[186.44,119.5437],[186.45,0.03674339],[186.52,5.6112],[186.57,463.66],[186.59,6.63972071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990513388,[[186.25,0.03632287],[186.24,1.927],[186.23,115.9617],[186.18,102.04],[186.15,62.0]],[[186.29,0.03474631],[186.32,114.16],[186.33,464.08],[186.36,5.5596],[186.64,5.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990556597,[[186.21,0.03654149],[186.15,3.62317546],[186.13,108.64060332],[186.12,581.4891],[61.459,55.40035404]],[[186.25,0.03923336],[186.26,113.98],[186.29,1.9648],[186.3,1.7883],[186.31,565.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990594559,[[186.21,4.149e-05],[186.06,5.5545],[186.05,113.74],[186.03,463.86]],[[186.22,124.6301],[186.24,6.87514716],[186.25,0.03923336],[186.27,124.79972071],[186.33,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990647126,[[186.21,4.149e-05],[186.07,1.8758],[186.06,3.9035],[186.05,113.6],[186.04,5.3752]],[[186.22,221.0701],[186.23,464.12],[186.24,6.63972071],[186.26,9.95958107],[186.27,0.03706261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990722582,[[186.06,9.51e-06],[185.96,5.3776],[185.93,3.64680763],[185.92,0.1078],[185.91,4.86264413]],[[186.07,118.5944],[186.09,107.16943509],[186.1,174.0],[186.11,5.718],[186.12,470.92984384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990783442,[[186.19,5.371],[186.17,0.03580754],[186.15,214.8],[186.13,3.64680763],[186.12,10.746]],[[186.2,8.236e-05],[186.21,5.3704],[186.27,1.8112],[186.28,112.78],[186.31,1.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990838594,[[186.18,5.3712],[186.13,112.48],[186.12,111.52418973],[186.1,12.5737],[186.09,3.0926314]],[[186.23,112.48],[186.32,101.98],[186.33,12.5627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990874632,[[185.99,0.03766207],[185.96,5.3774],[185.94,3.7521],[185.92,112.52],[185.9,1.7995]],[[186.0,5.3764],[186.03,0.03782945],[186.06,112.52],[186.1,177.7181],[186.11,1.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990894845,[[185.96,0.03921629],[185.92,5.3785],[185.86,112.56],[185.85,104.1034],[185.84,0.93598709]],[[186.0,0.04093456],[186.02,112.54],[186.04,3.797],[186.06,1.853],[186.1,102.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990962216,[[186.08,5.3741],[186.05,0.03658539],[186.02,112.46],[186.01,3.7596],[186.0,102.14]],[[186.09,0.03737648],[186.12,5.3731],[186.14,1.8738],[186.15,116.2739],[186.16,178.98808502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747990978123,[[186.08,112.4],[186.05,102.11658539],[186.04,3.65236859],[186.03,3.7906],[185.99,1.9043]],[[186.09,7.648e-05],[186.18,5.7292],[186.23,276.08],[186.24,10.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991031176,[[186.08,117.5941],[186.07,105.713683],[186.06,62.0],[186.05,8.65504838],[186.04,1.8472]],[[186.09,7.648e-05],[186.2,3.667],[186.21,286.22],[186.22,1.9083],[187.18,501.66594425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991096734,[[186.49,5.3623],[186.43,111.88],[186.4,5.4944],[186.37,3.61913758],[186.36,128.7916]],[[186.61,3.82],[186.62,113.8576],[186.69,26.8537],[186.7,31.13365986],[186.73,6.66984384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991134257,[[187.14,0.03390917],[187.1,122.0],[187.06,101.56],[187.03,62.0],[187.02,461.82]],[[187.17,0.0366346],[187.26,1.8353],[187.27,461.82],[187.3,1.8805],[187.84,9.58970449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991163679,[[187.16,5.3431],[187.14,3.19600049],[187.13,0.03442307],[187.09,120.36],[187.06,72.6916]],[[187.17,0.03910818],[187.21,1.8551],[187.22,461.78],[187.34,16.14],[187.5,5.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991202199,[[187.38,5.3368],[187.34,119.54],[187.32,101.46],[187.28,10.6793],[187.25,8.55933857]],[[187.45,119.54],[187.46,1.8634],[187.67,15.9863],[187.98,106.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991242733,[[187.15,0.03816513],[187.14,5.3436],[187.1,120.24],[187.09,1.9577],[187.08,101.54]],[[187.19,1.92151477],[187.21,120.24],[187.23,1.8455],[187.26,182.48684707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991292892,[[187.01,0.03881469],[186.98,3.59201759],[186.97,1.8111],[186.94,122.82254628],[186.9,1.8172]],[[187.03,5.3471],[187.04,0.03415565],[187.07,121.42371158],[187.09,1.2289],[187.1,635.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991319717,[[186.91,0.03548794],[186.9,1.8172],[186.88,7.1361],[186.87,218.79],[186.86,5.21520742]],[[186.92,5.35],[186.95,0.0338154],[186.96,115.28],[187.01,174.0],[187.02,5.21520742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991358348,[[186.67,1.8209],[186.66,117.32],[186.65,12.18858714],[186.63,3.21718057],[186.61,163.72]],[[186.76,117.32],[186.82,1.8152],[186.84,8.51458714],[186.85,174.0],[186.87,3.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991425208,[[186.9,5.3505],[186.87,5.22310309],[186.85,1.9083],[186.84,116.8825],[186.82,104.8933992]],[[186.91,0.03751299],[186.97,114.98],[186.99,3.8686],[187.02,15.91745705],[187.06,16.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991468953,[[186.7,0.03940757],[186.68,1.8707],[186.67,117.8396],[186.66,564.04]],[[186.73,0.03725421],[186.75,5.355],[186.8,114.02],[186.83,174.0],[186.84,17.77655705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991482958,[[186.84,0.0406795],[186.82,1.8375],[186.81,106.94305705],[186.8,113.92],[186.79,1.841]],[[186.86,5.3519],[186.88,0.03916691],[186.91,113.96],[186.95,464.494],[186.96,0.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991533605,[[186.85,5.3518],[186.84,0.03546576],[186.81,113.72],[186.8,1.8612],[186.79,109.11178523]],[[186.88,0.03743959],[186.89,5.351],[186.91,175.8975],[186.92,113.7],[186.93,5.22305705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991572433,[[186.7,0.0339403],[186.69,5.3565],[186.67,118.80305705],[186.66,101.76],[186.65,3.7744]],[[186.74,0.03521039],[186.75,113.56],[186.78,174.0],[186.8,10.707],[186.83,5.22305705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991646574,[[186.69,0.04114004],[186.65,14.67891364],[186.64,5.22305705],[186.62,569.11685175],[186.47,32.1719]],[[186.7,5.3563],[186.75,113.23750419],[186.76,174.0],[186.78,15.93115705],[186.8,101.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991664408,[[186.81,3.27052945],[186.8,0.03392635],[186.77,118.22305705],[186.76,105.39821364],[186.74,1.8255]],[[186.83,0.03768496],[186.92,577.7338],[186.93,5.22305705],[186.98,26.64535498],[187.08,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991715657,[[187.04,5.3465],[187.01,0.0358334],[187.0,3.26563823],[186.99,219.22305705],[186.98,1.8049]],[[187.05,0.03893957],[187.09,1.9717],[187.1,112.38],[187.13,5.22305705],[187.15,103.5609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991762199,[[187.12,3.30027532],[187.1,0.03938961],[187.09,112.18],[187.08,3.63821364],[187.05,106.37685175]],[[187.13,0.03593824],[187.18,112.18],[187.2,3.669],[187.22,5.22305705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991815734,[[187.1,3.31343682],[187.09,5.345],[187.08,3.67620553],[187.07,101.58],[187.05,122.0599088]],[[187.11,0.03837705],[187.12,5.3443],[187.15,111.98],[187.17,1.8236],[187.19,175.8526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991855868,[[187.1,8.65464417],[187.09,101.5538977],[187.07,111.74],[187.06,3.63821364],[187.04,7.14825705]],[[187.13,5.344],[187.16,0.03815434],[187.19,3.6925],[187.2,7.15685705],[187.21,111.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991884693,[[187.32,0.03415604],[187.31,5.3386],[187.3,101.46],[187.29,113.3029],[187.27,5.22305705]],[[187.34,5.338],[187.36,0.03519021],[187.37,111.56],[187.38,1.8642],[187.4,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991922309,[[187.67,0.03573829],[187.62,106.54305705],[187.6,111.22],[187.52,3.63821364],[73.017,52.32255659]],[[187.73,111.18],[187.75,3.8341],[187.78,7.04335705],[187.8,460.72],[187.85,101.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747991968146,[[187.59,3.29124359],[187.58,0.03507182],[187.52,3.63821364],[187.51,117.6227],[187.49,4.85685175]],[[187.61,0.03709086],[187.64,112.04],[187.66,1.8746],[187.69,3.8024],[187.77,8.44417764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992014099,[[187.54,3.25184068],[187.53,0.04037265],[187.5,114.48],[187.48,101.3],[187.47,1.8141]],[[187.57,0.03482921],[187.6,1.9025],[187.61,114.48],[187.65,182.44734723],[187.66,3.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992026803,[[187.53,0.04037265],[187.5,5.3332],[187.49,114.4],[187.46,101.3],[187.45,7.29981272]],[[187.57,0.03482921],[187.58,3.7922],[187.6,174.0],[187.61,119.5834537],[187.65,7.1204537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992078949,[[187.37,0.04045364],[187.36,5.3373],[187.31,114.7],[187.3,110.24881614],[187.28,4.82201881]],[[187.4,0.03647009],[187.41,114.7],[187.44,461.34],[187.46,7.05587233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992100371,[[187.43,0.03643695],[187.35,113.72],[187.33,3.7731],[187.15,10.98534582],[187.14,542.335]],[[187.44,5.3351],[187.45,5.19587233],[187.46,115.6661],[187.47,3.85900223],[187.51,101.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992136695,[[187.28,0.03729031],[187.22,5.3413],[187.21,114.18],[187.17,107.086],[187.16,13.27641922]],[[187.29,5.3394],[187.31,0.04057197],[187.32,114.18],[187.36,8.45440041],[187.37,10.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992191834,[[187.06,5.3458],[187.02,1.8587],[187.01,3.49636757],[187.0,114.3151],[186.99,5.20501048]],[[187.12,112.44],[187.15,5.20501048],[187.16,174.0],[187.18,5.7402],[187.19,461.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992234766,[[186.98,5.3482],[186.95,3.5038634],[186.94,4.82201881],[186.93,5.20501048],[186.92,112.58]],[[186.99,0.03638326],[187.03,5.347],[187.04,112.58],[187.08,1.8084],[187.14,10.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992309521,[[186.94,8.628e-05],[186.9,9.06759421],[186.88,1.959],[186.87,24.18025124],[186.82,17.62372458]],[[186.95,5.3491],[186.97,0.04105682],[186.98,117.44501048],[186.99,1.7918],[187.0,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992313221,[[186.85,1.9411],[186.83,116.0057],[186.82,101.62],[186.71,23.13740007]],[[186.99,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992392798,[[186.87,0.03588357],[186.86,9.07978785],[186.84,4.94946106],[186.82,112.16],[186.81,7.45412451]],[[186.9,5.3505],[186.91,112.17704954],[186.95,5.20501048],[186.97,174.0],[186.99,1.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992434825,[[186.82,5.3528],[186.81,112.0],[186.8,0.03866047],[186.79,106.65761027],[186.78,5.20501048]],[[186.83,6.914e-05],[186.92,112.0],[186.95,1.8994],[186.96,7.07111048],[187.18,55.35175195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992487178,[[186.92,5.3499],[186.9,3.72402103],[186.89,0.04025958],[186.88,5.20501048],[186.87,116.87761027]],[[186.93,0.04015661],[186.99,111.92],[187.04,15.56122149],[187.07,122.37158487],[187.12,13.30768683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992505488,[[186.8,3.72402103],[186.77,111.88],[186.75,12.65913499],[186.7,9.93977637],[186.68,11.64501519]],[[186.91,0.03795595],[186.92,1.9113],[186.93,111.86],[186.94,5.20501048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992541723,[[186.56,5.3601],[186.53,5.20501048],[186.51,103.67],[186.49,111.98],[186.48,8.34175024]],[[186.69,15.91841048],[186.7,113.7672],[186.72,101.78],[186.74,636.58],[186.96,16.63460853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992605164,[[186.58,117.92501048],[186.57,101.86],[186.53,3.7906],[186.5,4.95761027],[66.082,54.16923506]],[[186.72,463.3],[186.73,112.72],[186.75,5.20501048],[186.78,175.9351],[186.79,10.7076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992663916,[[186.61,0.03789871],[186.57,112.04],[186.54,7.08971048],[186.52,3.7538],[77.64,51.09143761]],[[186.64,0.03572364],[186.67,112.04],[186.71,5.20501048],[186.72,10.7117],[186.74,1.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992677324,[[186.61,5.649e-05],[186.54,112.04],[186.52,103.7367],[186.51,463.08],[63.77,54.78479455]],[[186.62,5.3585],[186.64,0.03765413],[186.68,115.803],[186.69,175.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992728567,[[186.76,0.03746692],[186.75,5.3547],[186.72,115.75566856],[186.71,3.8522],[186.7,101.74]],[[186.79,0.03995087],[186.84,112.0],[186.85,5.22521083],[186.86,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992788319,[[186.7,3.42621173],[186.69,0.03624878],[186.67,1.9195],[186.66,3.73566856],[186.65,3.6254]],[[186.71,5.356],[186.72,0.03853919],[186.77,174.0],[186.78,113.8546],[186.8,15.93201083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992820336,[[186.69,3.909e-05],[186.65,5.70816856],[186.61,467.95761027],[186.6,5.22521083],[63.77,54.78479455]],[[186.7,5.3562],[186.71,0.04000856],[186.76,119.08411083],[186.78,184.7082],[186.79,1.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992851952,[[186.55,0.02152116],[186.49,5.22521083],[186.48,101.82],[186.47,576.6263],[186.46,5.59506856]],[[186.58,0.03822864],[186.6,5.3592],[186.61,111.92],[186.63,5.22521083],[186.66,3.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992907508,[[186.5,6.87e-05],[186.46,4.95761027],[186.43,111.74],[186.42,7.45412451],[186.36,463.12]],[[186.55,5.26155097],[186.57,174.0],[186.58,111.84],[186.59,10.7193],[186.62,16.0759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992969239,[[186.46,111.64],[186.44,3.6845],[186.43,106.87359212],[186.4,1.788],[186.39,7.52074477]],[[186.57,111.64],[186.58,1.8689],[186.59,10.39757299],[186.6,174.0],[186.61,1.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747992979449,[[186.46,3.75677197],[186.43,5.01359212],[186.42,111.62],[186.41,109.40074477],[186.29,1000.18]],[[186.5,0.03504008],[186.56,111.62],[186.57,8.53177299],[186.59,3.905],[186.61,1.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993036109,[[186.41,3.75677197],[186.39,5.01359212],[186.38,1.8065],[186.36,113.16044477],[186.32,9.47598603]],[[186.43,0.04067702],[186.45,5.3635],[186.49,111.6],[186.51,468.58420048],[186.52,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993098854,[[186.48,3.34854296],[186.45,0.03920098],[186.43,3.76300771],[186.41,10.37799212],[186.39,105.5437]],[[186.49,5.39976281],[186.53,116.64420048],[186.56,468.66420048],[186.6,174.0],[186.66,568.41549703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993163029,[[186.58,5.3595],[186.57,0.03652135],[186.56,111.2],[186.54,110.96010048],[186.52,1.9817]],[[186.61,5.39874931],[186.66,115.0088],[186.67,468.48420048],[186.68,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993227783,[[186.59,1.862e-05],[186.54,5.3608],[186.53,1.9318],[186.52,3.6831],[186.51,110.72]],[[186.6,5.3592],[186.61,110.72],[186.63,0.0394882],[186.64,5.24420048],[186.65,105.7726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993249899,[[186.59,1.862e-05],[186.53,9.12420771],[186.52,1.8403],[186.51,212.48],[73.017,52.32255659]],[[186.6,5.3592],[186.61,110.72],[186.62,174.0],[186.63,0.0394882],[186.66,108.96080048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993308555,[[186.58,0.03887783],[186.56,5.3602],[186.55,101.84],[186.54,110.38],[186.53,1.8777]],[[186.59,5.3595],[186.61,0.03575234],[186.66,1.9433],[186.67,573.52],[186.68,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993381411,[[186.37,5.40073663],[186.33,112.3],[186.32,5.24420048],[186.31,1.8343],[79.952,50.47587812]],[[186.4,5.3651],[186.41,112.33577471],[186.43,1.8874],[186.47,179.24420048],[186.49,6.65813081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993407235,[[186.4,5.3649],[186.38,3.78363568],[186.37,212.51493663],[186.36,5.6826],[186.35,10.25472019]],[[186.41,0.03577471],[186.5,112.3497],[186.51,174.0],[186.52,3.7917],[186.56,17.37923081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993479292,[[186.55,0.03659347],[186.51,9.42043568],[186.5,111.24],[186.49,5.23721192],[186.18,77.70325817]],[[186.56,5.3603],[186.58,0.03595003],[186.62,111.22],[186.63,174.0],[186.64,1.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993533037,[[186.46,1.8948],[186.45,0.03848615],[186.43,113.54],[186.42,105.6925],[82.264,49.86031863]],[[186.49,0.03977482],[186.52,110.4],[186.55,5.23721192],[186.57,174.0],[186.61,7.64679309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993608307,[[186.61,0.0388763],[186.58,110.54],[186.57,105.7094],[186.56,9.02177131],[186.53,5.04143336]],[[186.65,0.0385233],[186.69,110.54],[186.73,1.8349],[186.74,180.32401192],[186.77,10.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993671970,[[186.69,212.16],[186.68,5.3568],[186.65,9.02041192],[186.57,15.95671192],[186.52,553.0843]],[[186.72,5.3557],[186.79,110.38],[186.82,5.23721192],[186.84,174.0],[186.86,10.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993688882,[[186.56,5.39440461],[186.5,110.36],[186.49,9.02177131],[186.47,5.6704],[186.46,5.04143336]],[[186.59,0.0359637],[186.6,5.3593],[186.61,110.38],[186.66,1.9699],[186.67,7.05931192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993745215,[[186.82,0.03649063],[186.81,5.353],[186.76,116.13721192],[186.73,101.74],[186.72,1.8898]],[[186.88,110.9],[186.91,174.0],[186.92,5.4107],[186.93,15.93681192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993802253,[[186.97,0.04014425],[186.93,9.13405939],[186.9,117.60143336],[186.88,108.65271192],[186.87,7.56249745]],[[186.98,5.3482],[187.01,111.56],[187.04,174.0],[187.07,10.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993846494,[[187.03,3.39895933],[187.01,0.03438199],[186.97,106.66143336],[186.96,116.85721192]],[[187.06,5.3462],[187.07,111.64],[187.09,174.0],[187.12,7.04421192],[187.13,462.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993881729,[[187.05,3.40048281],[187.04,0.03390966],[187.02,3.81303297],[187.01,101.6],[187.0,121.80903336]],[[187.06,5.346],[187.11,111.44],[187.12,7.04421192],[187.14,174.0],[187.15,101.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993954402,[[186.77,3.81271588],[186.75,5.06088451],[186.73,110.48],[186.57,596.23102024],[61.459,55.40035404]],[[186.85,179.23721192],[186.86,110.51456519],[186.9,1.8684],[186.91,462.4],[186.92,112.3801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747993989117,[[186.98,5.348],[186.97,1.94216218],[186.96,110.36],[186.94,5.23721192],[186.93,1.8272]],[[187.0,0.03449195],[187.07,110.36],[187.08,179.23721192],[187.1,1.8273],[187.11,0.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994070989,[[186.96,0.03920154],[186.94,3.7596],[186.91,9.04719388],[186.9,1.9446],[186.89,110.12]],[[187.02,110.08],[187.06,175.8298],[187.07,5.23721192],[187.09,101.62],[187.12,16.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994089312,[[186.9,101.64],[186.89,110.04],[186.88,5.23721192],[186.86,3.80998196],[70.705,52.93811608]],[[187.0,110.04],[187.03,5.23721192],[187.06,8.52325163],[187.08,184.13272745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994163870,[[186.99,0.03960223],[186.98,5.3482],[186.97,105.40998196],[186.95,109.82],[186.88,462.06]],[[187.01,5.3476],[187.07,109.82],[187.08,179.23721192],[187.09,10.6908],[187.1,0.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994228330,[[187.07,0.04091966],[187.05,3.8024],[187.04,3.80998196],[187.02,1.878]],[[187.08,5.3453],[187.14,5.21140587],[187.15,109.54],[187.16,1.8531],[187.17,10.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994247846,[[187.07,1.966e-05],[187.05,1.8423],[187.02,1.878],[187.0,5.75748196],[186.32,903.0]],[[187.08,5.3453],[187.09,0.03400634],[187.1,109.4],[187.12,5.2113498],[187.13,118.87925163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994309809,[[186.92,5.38942494],[186.89,3.80998196],[186.88,3.33923645],[186.87,114.50020206],[186.67,78.63373945]],[[186.95,3.37776106],[186.98,1.8529],[187.0,283.38],[187.03,4.99997204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994373949,[[186.94,0.04020925],[186.92,1.9124],[186.9,5.3504],[186.89,3.80998196],[186.87,7.03870206]],[[186.95,5.3491],[186.97,0.03982067],[186.99,109.18],[187.0,5.214355],[187.03,277.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994444813,[[186.83,0.03916554],[186.79,172.7298],[186.78,1.843],[186.77,103.5792],[186.76,5.08020206]],[[186.84,5.3522],[186.86,0.03688197],[186.9,109.0],[186.92,179.21610373],[186.94,101.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994468229,[[186.83,0.03916554],[186.79,108.94],[186.78,7.1968],[186.77,68.95940206],[186.74,5.21610373]],[[186.84,5.3522],[186.86,0.03688197],[186.89,108.94],[186.9,5.21610373],[186.92,6.91397204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994533583,[[186.64,0.03578333],[186.58,111.86],[186.57,9.08180373],[186.56,163.82],[186.46,3.15955069]],[[186.65,5.3576],[186.67,0.03933967],[186.69,111.86],[186.71,5.21610373],[186.76,10.7096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994578621,[[186.7,5.3562],[186.68,113.7583],[186.67,0.03541391],[186.65,101.78],[186.64,7.66818346]],[[186.72,5.39032568],[186.76,111.84],[186.81,6.96907204],[186.82,120.98759258],[186.91,7.9760858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994644478,[[186.54,0.03737419],[186.48,112.68],[186.41,107.97789212],[186.39,462.94],[186.3,5.22489124]],[[186.55,5.3605],[186.57,5.26084451],[186.59,112.68],[186.62,10.7176],[186.65,106.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994665198,[[186.75,0.03844301],[186.71,219.0478],[186.7,5.22489124],[186.67,5.22489124],[186.66,5.72868346]],[[186.83,1.9679],[186.84,118.70489124],[186.85,1.9597],[186.88,1.9657],[186.98,26.01702745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994705831,[[186.61,0.03769485],[186.55,3.8614],[186.53,69.2877],[186.52,111.96005069],[186.33,579.9347]],[[186.62,5.3587],[186.63,111.98],[186.64,0.03750531],[186.67,5.22489124],[186.69,462.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994769993,[[186.74,0.03666048],[186.71,5.3559],[186.69,101.76],[186.68,1.8538],[186.67,116.0361]],[[186.75,5.3548],[186.78,0.03918462],[186.8,114.18],[186.83,4.88359361],[186.84,3.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994817426,[[187.01,5.22693437],[187.0,101.6785124],[186.99,111.48],[186.95,5.22693437],[186.93,1.9542]],[[187.14,116.36359361],[187.15,1.8492],[187.2,476.43905026],[187.28,16.57837908],[187.29,21.24613437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994836552,[[187.06,5.3461],[187.04,0.03721217],[187.02,9.05753437],[187.01,1.9715],[186.93,5.22693437]],[[187.07,0.03869789],[187.12,5.3446],[187.16,3.6009],[187.18,174.0],[187.19,7.13713437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994893797,[[186.93,5.3496],[186.92,110.18],[186.89,109.21123009],[186.87,13.58475199],[186.82,10.7058]],[[187.05,182.49844961],[187.06,0.0336851],[187.07,110.16],[187.11,20.98414961],[187.18,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994941239,[[186.77,7.1998],[186.76,9.872e-05],[186.73,110.36],[186.7,1.8386],[186.69,1.9403]],[[186.81,5.3535],[186.82,0.0362388],[186.85,110.36],[186.89,8.49844961],[186.9,476.9678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747994986482,[[186.74,9.27757101],[186.73,110.24],[186.7,5.80416543],[186.69,106.94176617],[82.264,49.86031863]],[[186.77,5.3543],[186.78,0.04027829],[186.84,115.46176617],[186.85,178.88359361],[186.87,10.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995054245,[[186.49,1.8868],[186.45,5.22176617],[186.44,115.08],[186.43,3.7213],[70.705,52.93811608]],[[186.56,115.08],[186.59,174.0],[186.6,464.8784],[186.62,107.10176617],[186.64,2.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995069048,[[186.41,0.03483292],[186.4,3.8208],[186.39,1.8358],[186.35,462.98],[186.3,10.30806855]],[[186.45,0.03946359],[186.51,115.08],[186.52,5.22176617],[186.53,174.0],[187.93,9266.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995116001,[[186.29,0.03446508],[186.26,1.8934],[186.21,122.6899],[186.19,467.40886543],[186.12,5.22176617]],[[186.3,5.3678],[186.34,0.03475031],[186.36,124.08176617],[186.4,6.85859361],[186.41,1.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995164246,[[186.4,5.40283416],[186.38,117.64],[186.35,5.22176617],[186.33,5.5204],[186.32,565.16]],[[186.43,5.39999823],[186.48,117.6],[186.51,0.3985],[186.52,5.22176617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995181456,[[186.4,0.03793416],[186.33,5.5204],[186.32,123.16176617],[186.31,105.78886543],[186.21,31.49422701]],[[186.41,5.3646],[186.43,117.97589823],[186.46,7.15756617],[186.47,174.0],[186.48,10.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995223907,[[186.06,5.442e-05],[186.03,1.8041],[186.02,7.12471682],[186.01,139.0263],[185.97,102.12]],[[186.07,5.3744],[186.1,0.03709098],[186.13,137.1],[186.17,5.26151682],[186.19,107.06609361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995279948,[[186.19,2.6e-06],[186.15,137.0919],[186.13,3.8413],[186.1,1.8592],[79.952,50.47587812]],[[186.2,5.3706],[186.23,0.03676973],[186.29,147.73781682],[186.3,1.9273],[186.31,468.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995338709,[[186.08,0.02551121],[186.06,5.3744],[186.03,122.4],[186.0,105.8283],[185.99,9.17777776]],[[186.11,5.3733],[186.12,0.0376314],[186.14,122.4],[186.16,8.96271682],[186.19,102.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995341206,[[185.99,126.33626094],[185.97,107.17375428],[185.96,3.7818],[185.95,465.9187],[185.9,70.58157758]],[[186.12,122.42],[186.13,174.0],[186.14,8.58157758],[186.16,105.7612],[186.17,10.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995385449,[[185.99,5.3765],[185.98,0.03413974],[185.96,121.1687],[185.94,102.14],[185.93,1.7912]],[[186.02,5.41484591],[186.08,119.26],[186.09,6.9200088],[186.12,191.36147831],[186.13,112.68109714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995432481,[[185.75,5.41772704],[185.74,130.62],[185.7,63.9355],[185.68,576.1130576],[185.57,24.7630576]],[[185.78,5.42192497],[185.84,130.62],[185.9,465.3],[185.91,0.7907],[186.95,205.25612036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995473221,[[185.85,0.03972292],[185.82,5.3816],[185.8,127.58],[185.76,104.1178],[185.75,8.60299784]],[[185.86,5.3804],[185.88,0.03959996],[185.9,127.58],[185.93,1.8992],[185.94,0.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995497337,[[185.96,128.61820596],[185.95,0.04133856],[185.94,1.9163],[185.92,102.22],[185.91,1.8495]],[[186.01,0.04063465],[186.08,297.34],[186.09,6.77507257],[186.12,11.74896939],[186.13,102.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995528859,[[186.03,119.3743199],[186.0,5.27820596],[185.98,105.8449],[185.97,1.9548],[185.9,78.00233785]],[[186.07,5.41128475],[186.13,119.34],[186.15,1.8501],[186.16,7.09840596],[186.21,179.27820596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995583404,[[186.21,5.3704],[186.19,0.03851533],[186.15,121.16],[186.14,102.04],[186.12,1.8409]],[[186.22,0.03419759],[186.25,5.3694],[186.27,1.8471],[186.28,295.16],[186.3,1.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995622147,[[186.34,0.038599],[186.32,5.3671],[186.27,118.02],[186.26,101.96],[186.25,1.929]],[[186.38,0.03533412],[186.42,118.02],[186.44,8.5534549],[186.45,178.98591737],[186.46,463.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995638862,[[186.45,0.03734516],[186.39,117.84],[186.37,1.8385],[186.36,1.8571],[186.35,110.5134549]],[[186.49,6.78661737],[186.5,1.9476],[186.51,117.84],[186.52,6.64788982],[186.55,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995695818,[[186.39,5.3652],[186.38,119.9119],[186.37,0.03614651],[186.36,5.25103884],[186.35,1.8611]],[[186.4,0.0360062],[186.46,124.76591737],[186.49,187.73572866],[186.52,465.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995759782,[[186.53,5.28246149],[186.5,7.92398858],[186.49,3.7162],[186.46,103.7189],[186.45,128.26610837]],[[186.61,117.7],[186.62,5.25103884],[186.66,5.25103884],[186.67,5.6144],[186.7,101.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995809310,[[186.38,0.03656177],[186.32,9.1301],[186.29,117.62],[186.28,101.92],[186.27,5.25103884]],[[186.39,123.0052],[186.41,5.29018427],[186.46,1.8461],[186.47,275.92],[186.48,15.97693884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995826730,[[186.31,0.03716896],[186.27,117.46],[186.25,3.809],[186.22,463.42],[186.12,21.36963884]],[[186.32,5.3673],[186.34,0.03885004],[186.37,117.46],[186.39,5.25103884],[186.41,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995869567,[[186.17,0.03416161],[186.12,5.3729],[186.09,1.9005],[186.08,117.3],[186.06,1.8502]],[[186.18,122.6713],[186.21,1.92721763],[186.22,184.39071954],[186.27,4.96463197],[186.3,108.6795093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995916809,[[186.0,1.958e-05],[185.89,1.8933],[185.87,8.94481992],[185.81,10.7639],[185.71,553.11]],[[186.01,122.1962],[186.04,5.29934212],[186.07,1.8963],[186.08,6.94513197],[186.09,566.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747995951943,[[186.21,5.3703],[186.14,125.30406133],[186.06,102.18],[186.02,10.7518],[186.01,473.24406133]],[[186.26,122.0492],[186.27,1.8625],[186.31,1.9597],[186.32,464.68],[186.35,8.56406133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996001185,[[186.2,5.40703294],[186.17,116.26],[186.14,102.02],[186.13,3.88497432],[186.11,5.3389461]],[[186.24,0.03962342],[186.28,1.9345],[186.29,116.34],[186.3,174.0],[186.31,1.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996067161,[[186.18,5.3713],[186.15,0.04132177],[186.14,116.08],[186.12,10.49903665],[186.11,0.9489]],[[186.19,0.03867064],[186.23,5.37],[186.26,6.82539634],[186.28,174.0],[186.31,9.80273563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996121917,[[186.23,115.74],[186.21,102.04],[186.19,7.20819055],[186.16,1.1113],[61.459,55.40035404]],[[186.29,5.3683],[186.31,119.5343],[186.33,465.7795],[186.34,4.98399634],[186.35,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996195677,[[186.26,0.04062942],[186.23,115.46],[186.2,107.28189055],[186.05,553.1241],[68.394,53.55367557]],[[186.27,5.3685],[186.29,0.04007581],[186.31,174.0],[186.32,1.905],[186.33,5.26189055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996228798,[[186.58,5.26189055],[186.57,5.39761951],[186.54,216.9],[186.52,1.873],[186.51,1.807]],[[186.62,5.3585],[186.63,0.03450352],[186.65,3.8273],[186.66,115.06],[186.7,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996259307,[[186.56,0.03690781],[186.51,5.26189055],[186.5,121.54],[186.48,5.26189055],[186.46,3.93119693]],[[186.59,0.03762266],[186.61,4.98605212],[186.63,121.54],[186.64,6.64071748],[186.65,466.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996319356,[[186.53,3.96194071],[186.5,5.28277923],[186.48,118.22],[186.47,470.82397706],[186.46,103.0226]],[[186.6,120.04934157],[186.64,174.0],[186.65,1.9366],[186.66,101.8],[186.68,8.52639108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996333872,[[186.6,0.03448414],[186.53,126.76639108],[186.52,101.84],[186.49,467.04194071],[186.47,1.4198]],[[186.61,5.3587],[186.64,1.99828293],[186.65,1.9817],[186.66,118.24],[186.67,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996376813,[[186.7,115.95513563],[186.69,101.76],[186.66,5.23034936],[186.63,14.67814071],[186.34,3.12832132]],[[186.73,0.03471738],[186.75,5.3548],[186.76,1.7902],[186.77,3.8041],[186.78,115.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996448189,[[186.67,5.23034936],[186.66,216.78],[186.65,0.03434878],[186.61,3.7025],[186.6,10.7178]],[[186.69,0.0411354],[186.74,5.00785123],[186.77,6.62859364],[186.79,116.8457],[186.8,9.93548158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996504034,[[186.61,4.02455388],[186.58,5.28277923],[186.48,72.61941685],[186.44,26.8182],[186.38,542.361]],[[186.62,5.3585],[186.7,1.8331],[186.71,114.56],[186.72,7.19620154],[186.73,184.711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996538265,[[186.74,5.355],[186.72,114.28],[186.7,0.03943126],[186.69,5.23034936],[186.68,4.02455388]],[[186.76,0.03452348],[186.77,5.3542],[186.79,1.9066],[186.8,1.8378],[186.82,464.6228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996590608,[[186.47,0.03937902],[186.43,114.12],[186.42,101.86],[186.39,7.02596141],[186.36,1.8635]],[[186.48,5.3626],[186.51,0.03399588],[186.52,114.12],[186.54,5.23656141],[186.55,1.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996639651,[[186.4,0.03595492],[186.37,5.3657],[186.36,113.7],[186.33,1.9283],[186.32,101.96]],[[186.43,0.03904417],[186.47,118.93656141],[186.49,1.8985],[186.5,14.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996691593,[[185.87,3.894],[185.86,113.4],[185.85,1.8501],[185.83,8.59717184],[185.82,102.12]],[[185.94,0.04053211],[186.0,113.44],[186.05,8.59717184],[186.06,102.12],[186.16,191.37249364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996715118,[[185.77,115.38],[185.75,102.22],[185.74,5.27785212],[185.73,5.6359],[185.67,5.27785212]],[[185.89,113.54],[185.9,0.03730863],[185.91,5.27785212],[185.92,0.0847],[185.93,1.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996755349,[[186.01,5.41503131],[185.98,1.896],[185.97,130.6716],[185.96,8.60293575],[185.81,16.1451]],[[186.04,0.03580243],[186.05,5.3751],[186.09,128.74],[186.13,1.99],[186.14,475.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996833198,[[186.03,0.03458876],[186.0,1.9242],[185.99,1.9701],[185.98,126.35169151],[185.94,5.27169151]],[[186.06,0.03715858],[186.09,121.08],[186.1,464.64],[186.12,1.789],[186.13,5.27169151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996876237,[[186.14,118.49461526],[186.12,5.27169151],[186.08,104.0622],[186.06,474.9891],[186.03,5.27169151]],[[186.17,0.03866341],[186.25,118.46],[186.26,174.0],[186.28,475.137],[186.29,1.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996898257,[[185.97,5.50675888],[185.96,0.03892326],[185.94,8.26040009],[185.91,5.27169151],[185.9,116.06]],[[185.99,0.038488],[186.03,116.08],[186.07,5.69949151],[186.08,102.1],[186.45,2964.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747996960510,[[185.98,0.0363059],[185.94,106.0741],[185.93,120.63169151],[185.89,475.3988],[185.87,9.38559721]],[[186.01,0.03768011],[186.04,115.36],[186.05,4.9901125],[186.07,174.0],[186.08,6.65348333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997006144,[[186.08,0.03711935],[186.07,5.3743],[186.04,217.3],[186.03,7.09579151],[186.02,3.8202]],[[186.11,5.41299457],[186.15,115.16],[186.18,4.9901125],[186.19,5.27169151],[186.43,140.55151669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997101634,[[186.21,114.14],[186.2,5.27169151],[186.18,3.6096],[186.15,4.1139057],[186.14,10.7445]],[[186.28,5.3684],[186.29,4.97710235],[186.31,120.73578922],[186.33,1.9228],[186.35,1.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997152779,[[185.99,0.03885409],[185.97,1.9566],[185.96,123.4312057],[185.95,5.27169151],[185.94,106.003]],[[186.03,0.03525773],[186.05,113.94],[186.08,5.27169151],[186.1,1.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997173798,[[185.9,0.03627743],[185.84,117.4175],[185.83,466.1668],[185.82,107.45169151],[185.8,4.1139057]],[[185.93,0.03592631],[185.95,113.74],[185.98,5.27169151],[185.99,174.0],[186.0,14.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997235653,[[185.65,5.42175986],[185.61,1.8875],[185.6,113.4],[185.58,107.57169151],[185.57,1.9336]],[[185.68,0.04058993],[185.69,118.7453],[185.73,5.27169151],[185.74,5.7376],[185.8,102.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997283223,[[185.93,118.51286568],[185.91,5.2713926],[185.89,1.8142],[185.88,102.22],[185.87,1.9751]],[[185.97,0.03888666],[186.02,1.9027],[186.03,115.0056],[186.04,466.8019],[186.05,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997322743,[[186.12,0.03535809]],[[186.13,5.3726],[186.15,0.03683989],[186.19,112.86],[186.2,1.9824],[186.22,17.83172156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997369376,[[186.11,0.04007939],[186.07,5.3742],[186.06,112.7],[186.04,102.1],[186.03,9.45854761]],[[186.12,5.3728],[186.15,174.04068378],[186.16,4.94676243],[186.17,112.7],[186.18,6.59568325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997437936,[[186.08,0.03694765],[186.05,5.3747],[186.02,114.2344],[186.0,102.1],[185.99,5.26917505]],[[186.09,5.3737],[186.11,112.4],[186.12,0.03884861],[186.14,5.26917505],[186.15,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997494883,[[186.32,5.40269317],[186.28,111.94],[186.24,107.24917505],[186.23,1.7966],[186.2,14.94628377]],[[186.36,111.94],[186.37,5.3658],[186.41,179.26917505],[186.42,1.9549],[186.46,117.65306243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997547730,[[186.03,0.03775966],[186.0,5.3763],[185.98,3.7919],[185.96,112.0],[185.8,16.56445964]],[[186.04,5.3752],[186.06,112.0],[186.07,0.03504634],[186.08,5.26917505],[186.1,177.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997566750,[[185.93,112.01436307],[185.92,5.26917505],[185.91,102.18],[185.9,3.9042],[185.86,14.96548377]],[[186.03,111.98],[186.08,179.26917505],[186.1,15.69386243],[186.12,124.89508325],[186.13,464.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997642003,[[186.01,5.983e-05],[185.92,111.78],[185.91,104.0791],[185.9,11.45275882],[63.77,54.78479455]],[[186.02,5.3757],[186.05,174.0],[186.06,117.04917505],[186.07,4.98359366],[186.09,22.92258325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997667627,[[185.99,5.3766],[185.98,111.72],[185.97,1.873],[185.96,0.03393575],[185.94,9.10407505]],[[186.0,0.03851989],[186.06,4.94676243],[186.07,111.72],[186.08,6.59568325],[186.1,183.89352487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997728892,[[185.88,3.82070884],[185.86,219.93158377],[185.84,10.82013212],[185.83,3.7443],[66.082,54.16923506]],[[185.91,3.75289062],[185.92,0.03623206],[185.97,116.58676243],[185.99,5.27605017],[186.12,28.8114929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997785931,[[185.9,9.58418377],[185.89,0.03620658],[185.88,5.54408195],[185.87,5.2749821],[185.85,10.24558767]],[[185.94,0.03960083],[185.96,111.3],[186.01,7.1314821],[186.05,189.69716243],[186.31,187.132738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997839871,[[185.94,5.378],[185.89,109.4333821],[185.88,110.98],[185.87,1.926],[185.86,5.2749821]],[[186.0,110.98],[186.02,174.0],[186.03,11.87066535],[186.04,5.559],[186.05,32.616372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747997938064,[[186.03,4.42404933],[186.01,5.54408195],[185.99,112.1563],[185.98,112.40038767],[185.94,7.2436821]],[[186.04,5.3752],[186.1,115.5949821],[186.11,5.5784],[186.12,102.13801381],[186.13,184.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998003021,[[185.98,5.3769],[185.96,102.19636321],[185.94,7.2380821],[185.93,120.9767],[185.92,4.42404933]],[[185.99,0.03799119],[186.03,110.22],[186.05,178.98220359],[186.07,8.44008325],[186.1,9.89352487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998034732,[[185.94,0.03534439],[185.93,114.50086657],[185.92,30.53],[185.91,108.10126869],[185.9,31.5812]],[[185.97,0.03762108],[186.03,115.3349821],[186.04,179.02021438],[186.06,12.53411918],[186.07,10.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998091672,[[185.94,0.0390405],[185.93,21.48],[185.92,109.78],[185.91,12.8986]],[[186.08,102.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998141815,[[186.04,58.37],[186.03,0.03893642],[186.02,5.3757],[185.99,1.9379],[185.97,109.64]],[[186.06,5.40885866],[186.1,114.9149821],[186.12,174.0],[186.17,1.9638],[186.19,11.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998158526,[[185.9,0.03777357],[185.87,9.1451],[185.84,109.68],[185.83,104.0527],[61.459,55.40035404]],[[185.92,5.3787],[185.94,109.69919853],[185.98,179.2749821],[186.0,102.16],[186.02,12.5911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998246598,[[185.95,0.03709415],[185.89,102.18],[185.88,109.52],[185.86,11.51546011],[185.83,7.409156]],[[185.98,0.03852064],[185.99,1.8221],[186.0,114.80075201],[186.02,3.7203],[186.04,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998274117,[[185.83,0.03922946],[185.78,113.9181081],[185.77,102.22],[185.76,11.14500801],[185.61,103.27797295]],[[185.86,5.3807],[185.87,0.03927458],[185.89,109.5],[185.9,5.28075201],[185.91,1.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998338967,[[185.8,0.03750013],[185.75,109.42],[185.74,5.3836],[185.73,9.71176284],[185.72,102.26]],[[185.81,5.3818],[185.83,109.47988849],[185.87,1.86],[185.88,5.27938805],[185.89,10.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998349391,[[185.76,5.3833],[185.75,0.03988187],[185.72,5.27938805],[185.71,4.42095181],[185.7,102.26]],[[185.78,0.03857328],[185.84,1.8241],[185.85,109.46],[185.86,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998402341,[[185.62,0.0406569],[185.55,109.42],[185.53,103.105],[185.52,469.0261],[185.51,8.87656345]],[[185.64,5.3868],[185.65,0.03778841],[185.66,5.27938805],[185.67,1.799],[185.68,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998459380,[[185.43,5.3927],[185.39,5.27938805],[185.37,117.85200353],[185.35,10.7905],[185.33,102.42]],[[185.44,0.03644311],[185.5,109.56],[185.52,179.27938805],[185.55,107.37697789],[185.61,20.64985578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998499837,[[185.44,4.43890353],[185.42,5.393],[185.41,5.91294017],[185.37,106.3131],[185.36,110.0]],[[185.46,5.3922],[185.48,111.86453753],[185.51,5.27938805],[185.52,174.0],[185.53,102.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998533969,[[185.25,5.398],[185.24,1.8081],[185.22,212.24],[185.2,9.00618805],[185.12,19.4909249]],[[185.32,0.04022179],[185.36,114.95938805],[185.38,186.6291],[185.43,4.93697789],[185.62,2797.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998584314,[[185.3,0.0370389],[185.26,5.3976],[185.25,111.04],[185.24,5.6684],[185.22,102.54]],[[185.31,5.3964],[185.33,0.03882296],[185.35,5.27938805],[185.37,4.93697789],[185.38,174.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998647660,[[185.36,5.43184325],[185.33,110.28],[185.31,104.4402],[185.3,3.7594],[185.29,5.27938805]],[[185.39,5.43560047],[185.42,110.28],[185.43,640.36],[185.44,11.86202524],[185.45,2.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998721111,[[185.19,5.3998],[185.18,3.40127438],[185.16,1.9339],[185.12,10.68318655],[185.1,4.44718851]],[[185.21,115.1993],[185.24,4.95974427],[185.25,3.40127438],[185.26,6.58263719],[185.28,478.38545578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998725209,[[185.18,0.04052194],[185.17,3.40127438],[185.15,4.44718851],[185.13,110.43914258],[185.12,120.48318655]],[[185.21,5.3993],[185.22,0.03415734],[185.24,109.8],[185.25,3.40127438],[185.28,471.49974427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998789256,[[185.39,5.42947618],[185.34,109.54],[185.33,5.3108467],[185.32,4.44718851],[75.329,51.7069971]],[[185.42,5.3932],[185.43,109.59818118],[185.48,3.6371],[185.49,5.3108467],[185.51,17.36413719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998891166,[[185.34,0.03921375],[185.27,211.92],[185.26,1.9231],[185.25,14.7338],[185.16,553.2015]],[[185.38,0.03761396],[185.39,109.4],[185.43,14.02648159],[185.45,276.52],[185.47,466.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998935984,[[185.52,109.26],[185.51,5.3108467],[185.49,5.3108467],[185.48,1.8915],[185.47,102.48]],[[185.59,4.99423489],[185.63,109.26],[185.65,643.7507],[185.66,22.02513743],[185.69,13.16527438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998954311,[[185.65,5.3864],[185.57,114.48685069],[185.55,102.4],[185.54,10.779],[185.53,1.8896]],[[185.68,5.3857],[185.7,109.2],[185.73,5.3108467],[185.75,1.968],[185.78,568.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747998998640,[[185.73,5.3842],[185.7,10.0371121],[185.68,109.06],[185.66,9.75803521],[185.64,1.8561]],[[185.74,5.058e-05],[185.79,110.9391],[185.8,1.9574],[185.81,7.2896467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999094530,[[185.45,0.0364087],[185.38,3.7956],[185.37,6.26028851],[185.36,108.96],[185.34,5.90824258]],[[185.46,5.392],[185.48,114.30887714],[185.52,1.8109],[185.53,104.3918],[185.56,33.52103719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999106241,[[185.36,5.3949],[185.33,0.03653252],[185.32,109.04],[185.29,5.3108467],[185.27,5.7069]],[[185.37,0.03929755],[185.41,109.04],[185.44,5.3929],[185.46,1.8515],[185.47,471.0908467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999179001,[[185.6,5.42228072],[185.54,5.3108467],[185.53,5.8406],[185.38,73.74409692],[68.394,53.55367557]],[[185.63,0.04005412],[185.68,115.3308467],[185.69,470.85423489],[185.7,1.8098],[185.72,6.58263719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999212133,[[184.9,0.03664868],[184.84,1.8796],[184.82,132.22],[184.79,14.30888991],[184.77,102.7]],[[184.97,0.03898935],[185.0,132.22],[185.03,14.30888991],[185.06,569.46],[185.12,14.30888991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999245055,[[184.93,0.03459774],[184.91,14.29218062],[184.9,143.4],[184.89,467.66]],[[185.04,62.22916592],[185.05,143.4],[185.08,77.7864574],[185.1,0.0781],[186.51,49.6215723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999289195,[[184.75,0.03649618],[184.71,5.4137],[184.68,1.9195],[184.67,3.7618],[184.66,102.84]],[[184.76,5.4124],[184.78,0.03836434],[184.86,174.02794811],[184.89,10.8907],[184.9,102.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999298208,[[184.76,0.03923784],[184.7,1.8746],[184.64,1.9498],[184.11,63.61956399],[184.07,616.52445499]],[[184.77,5.4121],[184.78,159.74],[184.79,0.03704192],[184.86,481.94794811],[184.89,102.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999335625,[[184.42,0.03594059],[184.34,1.9742],[184.25,468.34],[183.67,632.42934599]],[[184.46,0.04134808],[184.51,14.40027243],[184.59,484.65],[184.6,14.40027243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999379962,[[184.37,0.03730365],[184.34,3.7402],[184.3,1.9215],[184.29,468.74],[184.26,10.854]],[[184.42,0.03433532],[184.47,4.87176414],[184.49,6.49568552],[184.5,1.5807],[184.52,20.58282828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999422690,[[184.52,0.04009768],[184.46,1.8268],[184.45,3.8217],[184.44,8.73618672],[184.3,16.69860876]],[[184.56,0.04024272],[184.61,1.711],[184.63,10.56098672],[184.67,468.52],[184.68,10.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999428696,[[184.63,0.03548471],[184.61,8.73618672],[184.57,3.7778],[184.52,62.0],[184.51,10.8395]],[[184.71,5.414],[184.76,468.44],[184.82,0.164],[184.91,32.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999478248,[[184.5,0.03470807],[184.49,5.4201],[184.43,103.0],[184.42,253.7],[184.41,3.8942]],[[184.53,5.45684416],[184.59,1.5454],[184.6,258.63217442],[184.61,8.73618672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999507076,[[184.64,0.03616291],[184.58,1.9201],[184.56,102.94],[184.55,226.88],[184.53,21.42098672]],[[184.75,1.901],[184.76,1.8685],[184.77,236.77733398],[184.79,8.73618672],[184.81,570.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999572117,[[184.63,0.03850573],[184.58,1.933],[184.56,1.8749],[184.55,8.73618672],[184.1,63.47522699]],[[184.66,0.03655316],[184.7,190.44],[184.71,6.5715093],[184.72,5.8905],[184.76,8.73618672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999583824,[[184.7,5.4142],[184.69,102.92],[184.67,184.45506867],[184.65,1.8039],[184.64,8.73618672]],[[184.71,0.03908528],[184.8,184.46],[184.81,1.9389],[184.83,1.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999627353,[[184.79,0.03520932],[184.69,5.7088],[184.64,10.8316],[56.835,56.63147302],[54.524,57.24703251]],[[184.82,6.58133382],[184.85,181.92050074],[184.86,468.06],[184.89,13.16266765],[184.91,102.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999681712,[[184.86,5.4094],[184.83,102.82],[184.79,5.33726916],[184.78,162.96],[184.75,10.8253]],[[184.9,5.6753],[184.93,473.05726916],[184.94,162.38],[185.08,38.08293457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999727845,[[184.74,0.03971218],[184.72,102.84],[184.71,161.42],[184.7,5.33726916],[73.017,52.32255659]],[[184.78,5.4119],[184.79,0.03518616],[184.84,1.8345],[184.85,10.31141243],[184.86,161.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999741356,[[184.74,0.03971218],[184.69,5.33726916],[184.67,161.44],[184.66,102.84],[63.77,54.78479455]],[[184.79,0.03518616],[184.8,4.97414327],[184.81,1.8094],[184.83,8.58212756],[184.84,7.17176916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999796041,[[184.87,5.4092],[184.84,0.03956279],[184.83,158.48],[184.82,108.11726916],[184.81,4.46809366]],[[184.88,0.03520342],[184.9,5.4084],[184.91,4.97414327],[184.93,1.9921],[184.94,6.60452756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999857039,[[184.79,5.4115],[184.76,0.03427587],[184.73,102.8],[184.71,160.33726916],[184.67,82.49425483]],[[184.8,0.03840555],[184.85,7.29336916],[184.87,163.76654327],[184.89,6.60452756],[184.92,200.12200074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999872045,[[184.86,158.6494],[184.84,102.8150239],[184.8,5.33726916],[184.75,10.8254],[184.71,90.04697577]],[[184.88,5.822e-05],[184.95,5.33726916],[184.96,174.0],[184.97,153.24],[184.99,4.97414327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999929509,[[184.66,5.4153],[184.64,149.92],[184.63,5.34413465],[184.6,3.8789],[184.59,1.3735]],[[184.7,5.4145],[184.75,0.03510249],[184.76,5.34413465],[184.78,174.0],[184.79,149.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747999970530,[[184.66,148.3],[184.63,108.18144099],[184.61,9.71400854],[184.59,27.55748575],[184.56,8.9465352]],[[184.78,179.34144099],[184.79,148.3],[184.81,14.7246],[184.82,1.8577],[184.86,11.96320996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000020866,[[184.37,3.8902],[184.36,152.61644099],[184.35,103.02],[184.3,15.31830854],[184.26,553.2815]],[[184.46,0.03967035],[184.51,7.23834099],[184.52,1.9204],[184.53,145.66],[184.56,278.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000037766,[[184.62,0.04064786],[184.59,145.64],[184.58,1.6131],[184.57,102.96],[68.394,53.55367557]],[[184.66,0.04038887],[184.73,3.7714],[184.74,1.9488],[184.76,8.7354084],[184.78,102.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000074403,[[184.39,144.24],[184.38,570.78],[184.35,70.7354084],[184.28,21.7063],[184.25,566.90095151]],[[184.45,0.03824048],[184.54,322.8774],[184.56,8.7354084],[184.59,102.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000130650,[[184.55,5.4186],[184.52,0.03768106],[184.49,103.0],[184.48,204.04],[184.47,16.80574476]],[[184.56,0.03768947],[184.6,3.8103],[184.62,5.4169],[184.63,1.8396],[184.64,146.99823836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000177793,[[184.46,0.03585014],[184.42,140.98],[184.41,110.31858972],[184.37,16.81174476],[184.36,468.52]],[[184.49,0.03980545],[184.54,174.0],[184.55,1.9872],[184.56,139.82],[184.6,107.95823836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000188409,[[184.15,139.86],[184.11,108.8995],[184.09,477.23322784],[184.08,10.8647],[183.96,11.92916175]],[[184.23,0.04064231],[184.26,139.9],[184.3,8.75322784],[184.31,103.06],[184.36,4.95823836]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000225436,[[184.0,8.75322784],[183.99,242.4172716],[183.96,469.48],[183.94,14.8588],[183.92,8.75322784]],[[184.13,3.7596],[184.14,139.12],[184.15,1.9242],[184.2,111.99322784],[184.24,10.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000283786,[[184.22,5.4281],[184.21,0.0374181],[184.16,137.4],[184.14,7.29473304],[184.12,4.37401792]],[[184.25,0.0374151],[184.26,1.9181],[184.27,174.0],[184.29,139.2082],[184.3,1.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000319306,[[184.35,0.03766909],[184.32,5.4252],[184.31,136.52],[184.3,107.47401792],[184.29,474.29973304]],[[184.36,5.4242],[184.38,0.03548113],[184.41,135.58],[184.43,5.37973304],[184.44,174.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000394980,[[184.56,108.3583],[184.53,5.41635302],[184.52,4.37401792],[184.51,133.54],[184.49,16.67643866]],[[184.57,9.194e-05],[184.64,5.416],[184.65,3.9898],[184.66,140.04193671],[184.7,5.37973304]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000411893,[[184.56,5.4183],[184.53,0.03661998],[184.5,5.37973304],[184.49,10.02881792],[184.48,144.3611]],[[184.57,9.194e-05],[184.6,133.52],[184.62,10.40874724],[184.64,186.30403671]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000471545,[[184.62,5.45252857],[184.57,131.68],[184.56,468.1],[184.54,114.07883304],[61.459,55.40035404]],[[184.65,0.03543518],[184.68,181.30793304],[184.69,135.5112],[184.72,102.9],[185.39,80.0655581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000530379,[[184.78,5.4119],[184.76,232.89415307],[184.74,3.7143],[184.73,1.9942],[184.72,9.75375096]],[[184.79,0.03929847],[184.83,4.97019436],[184.85,180.50193671],[184.87,11.82663789],[184.88,131.8547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000546682,[[184.81,5.411],[184.8,5.37973304],[184.77,232.06],[184.76,0.03415307],[184.75,3.807]],[[184.82,2.146e-05],[184.84,4.97019436],[184.86,6.50193671],[184.89,9.93333789],[184.91,1.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000600324,[[184.88,5.409],[184.85,0.03523368],[184.84,235.73973304],[184.82,4.37401792],[184.79,5.83593866]],[[184.89,0.04095952],[184.93,5.4076],[184.94,130.1881],[184.96,3.7787],[184.99,168.04009847]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000648061,[[183.66,3.7539],[183.62,14.46924308],[183.61,1.9876],[183.6,188.74],[183.57,572.46]],[[183.89,182.84],[183.92,469.26],[183.95,14.46924308],[183.99,103.12],[184.15,15.82758297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000687301,[[183.32,0.04181527],[183.25,14.53323666],[183.22,5.6552],[183.17,15.48248722],[183.15,470.72]],[[183.35,0.03552174],[183.41,4.96668297],[183.45,6.50193671],[183.48,14.53323666],[183.49,9.93333789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000717532,[[183.34,1.9945],[183.27,3.9687],[183.26,10.68318655],[183.24,470.8],[183.22,62.0]],[[183.46,4.39970696],[183.53,1.9062],[183.6,10.8938],[183.63,470.66],[183.65,9.79031625]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000720328,[[183.26,10.68318655],[183.17,1.983],[183.16,1.9427],[183.15,470.8],[183.1,10.9229]],[[183.4,15.33229629],[183.41,470.8],[183.59,32.5916],[183.64,184.29009847],[183.69,27.2206]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000770375,[[182.88,0.03487587],[182.76,14.61071779],[182.73,1.9146],[182.72,3.7373],[182.65,14.61071779]],[[182.91,0.03987087],[182.98,14.61071779],[183.01,1.8118],[183.05,1.9002],[183.06,472.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000804798,[[182.38,1.8272],[182.37,1.9887],[182.33,1.821],[182.32,473.28]],[[182.59,5.6783],[182.61,15.47286255],[182.63,473.28],[182.66,10.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000819515,[[181.94,1.9131],[181.9,1.941],[181.89,11.9514783],[181.82,15.55396934],[181.8,16.25]],[[182.18,1.9542],[182.24,484.8745],[182.25,125.8905],[182.26,1.9488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000845430,[[181.32,0.95891543],[181.26,2.0172],[181.21,3.7702],[181.2,475.24],[181.0,26.71568301]],[[181.65,124.0],[181.66,9.2844],[181.67,475.24],[181.75,2853.4206],[181.8,15.6289712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000883864,[[180.97,0.96091453],[180.93,380.39500301],[180.92,11.0543],[180.83,16.48],[180.82,27.67691181]],[[181.1,0.03608133],[181.24,478.3996],[181.26,15.68544733],[181.31,124.0],[181.32,3.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000911705,[[180.59,19.71434733],[180.56,11.0763],[180.55,0.96281541],[180.5,1.9762],[180.49,477.5]],[[180.91,15.68544733],[180.93,1.8463],[180.94,481.2626],[181.0,15.68544733],[181.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000925906,[[180.17,2.0138],[180.16,3.8271],[180.14,15.68544733],[180.13,478.14],[180.12,10.68318655]],[[180.48,1.8955],[180.49,2.98481255],[180.5,17.65394733],[180.51,478.14],[180.6,15.68544733]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000964042,[[180.51,5.54],[180.5,0.04159556],[180.46,1.9989],[180.45,494.70544733],[180.36,11.0888]],[[180.74,3.7793],[180.77,15.68544733],[180.79,1.832],[180.85,124.0],[180.9,95.28298217]]]
["bitfinex-derivatives","SOLF0:USTF0",1748000991666,[[179.54,26.59073399],[179.48,479.86],[179.46,5.7781],[179.43,0.9690624],[179.4,15.90754744]],[[179.82,479.86],[179.89,15.90754744],[180.0,15.90754744],[180.04,16.48],[180.16,16.6521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001035096,[[179.89,1.9636],[179.88,3.8578],[179.86,15.90754744],[179.83,0.96693526],[179.77,496.48]],[[180.12,481.9989],[180.17,11.1008],[180.19,15.90754744],[180.22,6.1924104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001045193,[[180.43,0.03643582],[180.31,481.792],[180.29,15.84921298],[180.23,11.0968],[180.0,15.84921298]],[[180.46,0.03992948],[180.57,3.7623],[180.58,1.8812],[180.62,15.84921298],[180.63,9.50313233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001078828,[[179.61,15.95305396],[179.6,479.72],[179.46,16.48],[179.4,21.9934331],[179.39,2878.4]],[[179.93,15.95305396],[180.04,1.9612],[180.05,16.49],[180.06,480.44766121],[180.08,3.8414]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001101840,[[178.92,8.655e-05],[178.82,5.5921],[178.79,1.9734],[178.78,1.9486],[177.7,537.0]],[[178.98,0.03530204],[179.01,482.26],[179.1,0.97275993],[179.2,15.97494011],[179.22,17.93020209]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001153691,[[178.3,15.97494011],[178.29,3.7543],[178.24,484.46],[178.23,1.9028],[178.2,15.97494011]],[[178.62,11.1977],[178.63,608.46],[178.64,1.9543],[178.8,22.3722],[179.26,4925.6551067]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001155984,[[178.7,0.03545402],[178.6,3.9226],[178.58,15.97494011],[178.51,484.46],[178.41,11.2101]],[[178.9,1.9969],[178.91,495.6389],[178.93,1.8506],[179.08,16.7534],[179.2,15.97494011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001191216,[[178.71,1.8511],[178.68,3.8733],[178.62,62.0],[178.6,494.1982],[178.44,16.8126]],[[178.96,3.8734],[178.99,483.0],[179.0,15.97494011],[179.11,2.031],[179.18,16.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001226454,[[178.48,17.98314011],[178.47,1.9356],[178.46,13.2254],[178.43,62.0],[178.42,483.84]],[[178.7,483.84],[178.74,1.9545],[178.83,17.84614011],[178.85,13.2057],[178.86,34.73104569]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001264171,[[179.21,0.03828344],[179.16,16.03955713],[179.09,482.94],[179.0,27.21275713],[178.99,0.97103633]],[[179.28,17.09938665],[179.3,4.71450272],[179.33,6.1924104],[179.47,56.07233617],[179.48,11.1437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001283297,[[179.29,5.5776],[179.27,0.03954747],[179.2,16.02356633],[179.19,482.36],[179.13,11.1652]],[[179.3,0.039256],[179.45,2.0237],[179.46,2.025],[179.47,1.8904],[179.49,16.02356633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001305308,[[179.44,0.04042948],[179.39,15.99951748],[179.35,543.82],[179.34,1.8965],[179.24,11.1582]],[[179.47,0.04088853],[179.56,14.9592497],[179.6,6.1924104],[179.62,481.82],[179.67,43.82557096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001344848,[[179.2,0.03649539],[179.08,62.0],[179.06,2.0162],[179.05,483.15109052],[179.03,16.05455472]],[[179.24,0.04154141],[179.36,1.9974],[179.37,17.90305472],[179.38,498.95],[179.39,1.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001377189,[[178.61,0.04004215],[178.56,18.14200478],[178.55,1.8622],[178.44,2.0183],[178.42,494.3294]],[[178.64,0.0404692],[178.8,3.7429],[178.81,483.12],[178.82,4.71450272],[178.85,6.1924104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001409616,[[178.18,14.20642784],[178.08,14.20642784],[178.03,484.56],[178.0,3.7625],[177.87,16.77]],[[178.39,14.20642784],[178.41,11.2104],[178.43,488.5771],[178.56,14.20642784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001425920,[[178.28,5.02e-06],[178.16,1.8915],[178.1,484.8],[178.07,62.0],[178.05,11.2329]],[[178.31,5.64188932],[178.42,1.9095],[178.43,16.23356722],[178.47,486.8187],[178.53,16.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001456853,[[177.87,16.26782267],[177.86,1.9866],[177.83,485.48],[177.69,39.3613],[177.65,16.7873254]],[[177.97,5.6191],[178.11,5.8828],[178.15,11.2271],[178.21,16.26782267],[178.23,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001473766,[[177.65,8.655e-05],[177.52,485.36],[177.5,25.12477155],[177.44,18.27739539]],[[177.68,0.04174313],[177.78,485.36],[177.84,11.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001506293,[[177.83,5.6234],[177.79,16.24349539],[177.73,1.8824],[177.71,486.26],[177.69,2.0225]],[[178.03,1.9601],[178.06,3.995],[178.07,6.1924104],[178.12,16.24349539],[178.14,486.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001539241,[[177.6,0.03682094],[177.51,2.0175],[177.45,486.12],[177.43,1.9639],[177.42,1.8794]],[[177.63,0.03969023],[177.72,4.27394361],[177.75,22.17318689],[177.81,514.2282],[178.0,16.35088689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001568841,[[177.65,0.04024947],[177.56,62.0],[177.55,486.94],[177.51,1.9836],[177.5,20.31075057]],[[177.68,0.0361744],[177.75,1.9788],[177.84,16.33245057],[177.87,486.94],[177.89,4.71450272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001612509,[[177.41,1.9907],[177.39,1.9496],[177.36,1.8667],[177.28,11.2814],[177.23,485.84]],[[177.75,16.33435347],[177.79,1.962],[177.8,485.6],[177.83,1.9744],[177.92,2919.81450272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001622515,[[177.38,1.9207],[177.34,486.52],[176.65,537.0]],[[177.61,1.9675],[177.68,1.962],[177.7,486.32],[177.72,2.003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001662935,[[176.2,15.60855247],[176.18,489.68],[176.11,4.0036],[176.03,0.98755622],[176.0,11.3631]],[[176.49,1.976],[176.51,1.9276],[176.6,489.68],[176.63,11.3232],[176.71,1.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001690446,[[176.57,0.04208353],[176.49,1.0723],[176.47,15.60855247],[176.42,3.7919],[176.37,448.7]],[[176.61,0.04127088],[176.69,4.71450272],[176.73,6.1924104],[176.79,3.9976],[176.83,17.54295247]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001728990,[[177.1,448.8439],[177.08,1.9095],[176.22,872.52644181]],[[177.38,3.7897],[177.43,15.62644128],[177.49,446.84],[177.5,11.267],[177.61,16.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001738496,[[177.7,0.0415036],[177.64,446.68],[177.59,16.32172727],[177.52,1.8896],[177.4,16.32172727]],[[177.73,0.03722812],[177.85,1.9513],[177.86,3.805],[177.9,16.32172727]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001787029,[[177.31,8.9921548],[177.26,4.7107],[177.25,457.46321485],[177.2,11.2862],[177.0,140.37971353]],[[177.64,11.2588],[177.65,1.9326],[177.69,16.9],[177.7,1.8608],[177.71,445.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001812445,[[177.27,6.036e-05],[177.1,16.40309019],[177.09,4.7206],[177.06,446.72],[177.02,11.298]],[[177.3,0.0381961],[177.38,5.9505],[177.41,27.67669019],[177.46,16.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001845183,[[176.69,0.03192598],[176.64,5.6612],[176.54,16.58826585],[176.53,3.7623],[176.52,447.58]],[[176.73,0.04193779],[176.78,3.7794],[176.83,447.58],[176.86,27.00056585],[177.01,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001854383,[[176.9,0.04110786],[176.77,0.9464],[176.76,3.7756],[176.75,447.88],[176.74,15.69166585]],[[177.06,3.7692],[177.07,33.83006064],[177.14,13.2751],[177.21,4.71450272]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001893527,[[176.84,0.03633401],[176.78,15.66593783],[176.75,1.9231],[176.71,1.9785],[176.7,448.32]],[[176.87,0.03663778],[176.96,2.0],[176.97,448.32],[176.98,1.9969],[176.99,9.50313233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001925842,[[177.03,0.04297693],[176.93,65.9476],[176.92,449.5571],[176.76,16.93],[176.7,15.61626047]],[[177.17,2.0108],[177.22,1.867],[177.23,1.8598],[177.28,15.61626047],[177.46,15.61626047]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001947962,[[177.54,0.03974893],[177.44,446.32],[177.38,18.18888453],[177.35,3.7194],[177.34,1.9378]],[[177.57,0.03917644],[177.68,3.8217],[177.79,18.18888453],[177.8,446.32],[178.02,18.18888453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748001968674,[[176.91,1.9571],[176.9,1.9206],[176.89,446.46],[176.86,15.60340384],[176.85,1.8837]],[[177.17,17.61450384],[177.19,446.46],[177.27,15.60340384],[177.29,1.8815],[177.34,11.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002008305,[[176.72,7.404e-05],[176.57,1.8476],[176.54,447.94],[176.48,11.3325],[176.34,28.82982378]],[[176.76,0.03683048],[176.84,4.0713],[176.86,11.3088],[176.87,32.57944878],[176.88,1.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002046634,[[176.65,0.03964891],[176.57,15.68327617],[176.55,1.8481],[176.54,448.12],[176.53,3.9235]],[[176.69,0.03756671],[176.78,1.9702],[176.79,3.8197],[176.86,471.42649847],[176.88,26.99097617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002074855,[[176.49,1.902],[176.48,15.70753761],[176.46,459.7944],[176.42,3.9251],[176.39,17.0075]],[[176.74,3.8406],[176.77,6.55546829],[176.78,448.5],[176.79,6.22649847],[176.8,15.70753761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002090558,[[177.22,0.03749222],[177.21,5.6429],[177.19,16.40036714],[177.15,447.62],[177.1,1.845]],[[177.25,0.04025904],[177.38,1.9337],[177.39,1.9328],[177.5,16.40036714],[177.6,16.40036714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002129202,[[177.86,0.04100643],[177.72,1.8521],[177.71,446.08],[177.41,39.5465],[177.23,9.69943258]],[[177.89,0.04012064],[177.97,5.8632],[178.04,44.52827506],[178.06,445.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002140898,[[177.79,0.03836781],[177.62,456.76],[177.53,21.52309388],[177.52,18.8541],[177.51,35.27459158]],[[177.83,0.04105062],[177.89,1.9958],[177.93,2.0056],[177.94,1.9396],[178.0,16.30699184]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002173143,[[177.82,0.0370117],[177.77,1.9637],[177.76,3.7819],[177.75,445.56],[177.72,78.29448927]],[[177.86,0.04243495],[177.99,11.2367],[178.0,8.49611968],[178.01,17.0],[178.02,8.00305125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002205880,[[177.59,0.0413655],[177.51,16.2590222],[177.5,2.0035],[177.47,445.68],[177.46,11.2696]],[[177.62,0.03681058],[177.69,1.8928],[177.7,2.0123],[177.71,14.2946222],[177.75,447.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002237291,[[176.96,0.03819796],[176.89,62.0],[176.88,1.9042],[176.86,15.63843399],[176.85,447.2]],[[177.0,0.04210629],[177.12,3.8027],[177.13,1.9253],[177.14,447.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002287934,[[176.75,0.03215079],[176.72,5.6578],[176.67,63.9479],[176.66,3.887],[176.65,447.78]],[[176.78,5.6563],[176.79,0.04346232],[176.86,1.8872],[176.87,14.44563276],[176.89,11.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002320252,[[176.63,0.03759257],[176.52,14.44670351],[176.5,2.009],[176.49,488.8],[176.44,11.3336]],[[176.67,0.04278224],[176.71,1.9605],[176.72,3.9509],[176.73,14.44670351],[176.76,488.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002334866,[[176.65,0.04123774],[176.63,5.6609],[176.62,1.8531],[176.58,489.0],[176.57,3.8037]],[[176.68,0.03822227],[176.69,5.6593],[176.75,14.45968941],[176.77,1.902],[176.82,488.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002361488,[[176.39,0.03678225],[176.3,14.49389484],[176.28,1.9975],[176.23,493.3662],[176.22,62.0]],[[176.43,0.04243197],[176.53,16.41559484],[176.54,1.9],[176.55,2.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002403513,[[175.62,2.00497569],[175.57,1.9607],[175.53,491.16],[175.51,15.88488045],[174.86,594.1821]],[[175.65,0.03737472],[175.78,491.16],[175.88,124.1206],[175.89,2.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002413219,[[175.57,7.007e-05],[175.47,5.6981],[175.45,2.0163],[175.44,1.9676],[175.42,1.8933]],[[175.58,5.6949],[175.6,0.03914827],[175.67,491.72],[175.69,15.88384278],[175.76,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002464552,[[175.68,5.6916],[175.66,0.03784962],[175.6,491.82],[175.56,2.043],[175.55,1.9373]],[[175.69,0.04328189],[175.73,5.6901],[175.84,15.86126142],[175.85,2.3572],[175.91,40.13515125]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002488081,[[175.98,0.0426198],[175.89,491.4],[175.82,5.8674],[175.81,15.81952113],[175.79,11.3757]],[[176.02,0.03847098],[176.11,0.4153],[176.12,29.50284175],[176.14,1.8704],[176.81,901.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002528220,[[175.4,14.66311178],[175.36,2.0288],[175.32,14.66311178],[175.31,492.12],[175.28,62.0]],[[175.53,7.36],[175.55,10.18],[175.56,29.66],[175.58,0.4522],[175.59,14.66311178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002532824,[[175.36,0.03748623],[175.25,15.92001673],[175.23,1.9293],[175.22,496.3121],[175.21,11.41995804]],[[175.39,0.03859462],[175.48,0.4991],[175.53,7.36],[175.54,17.6959],[175.57,15.92001673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002569461,[[174.42,0.04341107],[174.36,494.94],[174.35,15.91968564],[174.24,11.4771],[174.23,15.91968564]],[[174.6,6.71984523],[174.63,1.895],[174.66,2.0281],[174.67,494.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002598073,[[173.58,3.7932],[173.57,498.72],[173.47,1.00153972],[173.45,1.9031],[173.35,11.5358]],[[173.91,11.4995],[173.93,496.92],[173.96,18.87436872],[173.98,2.0537],[174.0,3.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002621920,[[174.18,20.89617853],[174.17,496.88],[174.05,1.864],[174.0,11.4929],[173.88,19.02207853]],[[174.53,496.88],[174.54,2.0062],[174.57,2.0382],[174.58,4.70541968],[174.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002646735,[[175.05,0.03878058],[174.9,1.8826],[174.89,1.8641],[174.88,496.6792],[174.61,16.06735546]],[[175.06,5.7117],[175.08,0.03734922],[175.19,1.9399],[175.22,506.1936],[175.37,16.06735546]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002677657,[[175.04,4.0188],[175.01,493.02],[174.98,11.4285],[174.96,15.96761998],[174.94,17.1462]],[[175.23,5.74341062],[175.29,17.94231998],[175.33,13.4553],[175.37,17.83171998],[175.4,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002715395,[[175.88,0.04042173],[175.8,491.48],[175.79,15.82721842],[175.71,11.3809],[175.56,15.82721842]],[[175.92,0.04201125],[176.07,3.8386],[176.08,491.5],[176.1,15.82721842],[176.19,2966.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002757044,[[176.35,0.0397845],[176.24,489.96],[176.18,13.3368],[176.16,15.75967451],[176.06,2939.86]],[[176.47,15.75967451],[176.49,1.8552],[176.5,12.06982677],[176.53,1.9793],[176.56,490.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002759733,[[175.94,489.98],[175.89,11.3694],[175.87,0.1033],[175.81,17.0619],[175.75,15.80178877]],[[176.28,11.3454],[176.32,489.98],[176.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002800472,[[176.24,14.49663685],[176.21,506.5836],[176.16,14.49663685],[176.12,2960.64521398],[176.08,9.2386343]],[[176.43,0.04055816],[176.48,14.49663685],[176.52,14.49663685],[176.53,21.2016],[176.54,11.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002842704,[[175.31,3.8217],[175.3,15.90786047],[175.23,2.0284],[175.18,15.90786047],[175.17,638.373]],[[175.39,7.701e-05],[175.6,491.26],[175.64,15.90786047],[175.65,1.8737],[175.66,3.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002869123,[[174.96,492.56],[174.92,11.4325],[174.9,5.0601],[174.77,2955.44],[174.49,14.20461954]],[[175.2,1.9272],[175.21,1.848],[175.22,1.8843],[175.25,492.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002878520,[[175.01,493.06],[175.0,19.14459329],[174.54,5.676],[174.52,40.00150603],[174.24,566.82688792]],[[175.3,15.96699329],[175.31,3.8001],[175.34,19.0547],[175.37,493.06],[175.95,13.91261551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002903454,[[175.17,0.03934717],[175.12,493.6],[175.08,15.95057618],[174.99,11.4276],[174.97,2.0314]],[[175.21,0.04026531],[175.36,499.3673],[175.37,15.95057618],[175.48,11.3967],[175.49,17.0935]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002948170,[[175.47,0.03842104],[175.38,15.90050173],[175.35,492.82],[175.3,11.4076],[175.18,15.90050173]],[[175.51,0.03841257],[175.63,1.9157],[175.65,492.82],[175.66,3.9808],[175.69,15.90050173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002982602,[[175.6,491.76],[175.58,15.86314337],[175.57,62.0],[175.56,0.9227],[174.94,4917.18]],[[175.84,1.9981],[175.85,3.9182],[175.89,15.86314337],[175.91,11.3689],[175.92,509.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748002999312,[[175.76,0.03856007],[175.71,14.60662423],[175.63,1.0065],[175.62,503.2669],[175.56,14.60662423]],[[175.8,0.03898837],[175.85,1.8684],[175.87,4.67718179],[175.89,4.029],[175.9,498.03635503]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003035341,[[175.69,5.6913],[175.56,15.86882167],[175.55,491.1135],[175.53,11.3931],[175.37,15.86882167]],[[175.76,5.6891],[175.8,2.0332],[175.87,15.86882167],[175.89,491.04],[175.95,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003068760,[[175.88,5.6853],[175.86,62.0],[175.85,0.03992893],[175.83,15.81613504],[175.8,11.3757]],[[175.89,1.472e-05],[176.06,5.6991],[176.09,11.3572],[176.14,15.81613504],[176.18,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003109396,[[175.47,497.2783],[175.35,16.23948915],[175.34,11.4052],[175.19,141.1224],[175.1,28.5524]],[[175.55,5.6963],[175.64,5.8355],[175.65,15.86798915],[175.69,491.76],[175.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003115599,[[175.13,492.4165],[175.08,15.86798915],[175.03,11.4254],[174.97,17.1439],[174.87,28.5903]],[[175.33,0.0368537],[175.4,15.86798915],[175.44,2.0234],[175.45,509.32],[175.46,11.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003153940,[[175.85,0.0362757],[175.73,492.18],[175.72,15.88731174],[175.6,11.3879],[175.57,0.3779]],[[175.92,5.9783],[176.02,11.3618],[176.03,492.18],[176.04,15.88731174],[176.1,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003195056,[[175.88,5.685],[175.86,14.59197365],[175.83,2.1703],[175.82,1.9076],[175.8,14.59197365]],[[176.05,14.59197365],[176.07,1.97703217],[176.11,11.3554],[176.14,1.8446],[176.15,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003236093,[[176.01,14.58719554],[175.97,490.74],[175.92,76.54579571],[175.9,0.2737],[175.89,11.3695]],[[176.17,14.54579571],[176.21,28.3993],[176.22,4.79771989],[176.24,6.39695986],[176.27,9.59543979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003242992,[[176.07,0.03627732],[175.97,505.78399571],[175.93,6.23433737],[175.91,11.3682]],[[176.08,5.6786],[176.1,0.04271124],[176.16,3.7901],[176.17,25.89749571],[176.2,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003287431,[[175.88,76.54579571],[175.87,1.9318],[175.86,491.56],[175.82,1.9229],[175.73,6.23433737]],[[176.08,13.271],[176.09,18.43209571],[176.13,508.51],[176.19,17.026],[176.22,4.79771989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003306040,[[176.35,0.03778204],[176.31,490.52],[176.3,5.6712],[176.22,1.906]],[[176.37,5.6695],[176.38,0.03675664],[176.43,1.8718],[176.48,3.7076],[176.49,14.54579571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003362218,[[176.42,0.03667017],[176.36,107.78],[176.34,1.8868],[176.33,284.9],[176.31,0.7406]],[[176.45,0.04106342],[176.53,1.949],[176.54,18.31079571],[176.74,9.59543979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003372819,[[176.32,5.6708],[176.3,284.78],[176.29,0.04261367],[176.23,14.54579571],[176.2,501.2294]],[[176.33,0.03619785],[176.38,5.6691],[176.4,1.9105],[176.41,1.8865],[176.43,1.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003403448,[[177.16,0.04091791],[177.15,5.6443],[177.13,107.36],[177.12,292.54005916],[177.06,488.4]],[[177.19,0.04341751],[177.23,5.6418],[177.24,1.8728],[177.31,278.16],[177.33,3.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003444276,[[176.6,488.2],[176.57,273.18],[176.56,107.46],[176.52,14.45007271],[176.37,56.6904]],[[176.7,5.6588],[176.75,14.45007271],[176.78,1.8749],[176.79,109.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003476702,[[177.24,107.34],[177.23,268.27667548],[177.21,14.45007271],[177.2,488.08]],[[177.27,0.03803248],[177.34,3.7934],[177.36,1.9931],[177.37,488.08],[177.42,14.45007271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003487209,[[177.16,14.33499398],[177.13,370.28],[177.11,487.58],[177.1,0.1298],[176.84,127.23829797]],[[177.31,1.9269],[177.37,1.9919],[177.38,609.13499398],[177.47,16.903],[177.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003515944,[[177.29,14.33499398],[177.24,258.16],[177.2,107.28],[177.15,499.0882],[177.1,16.9372]],[[177.42,1.8697],[177.43,8.76910242],[177.46,264.40826725],[177.48,502.13499398],[177.53,118.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003564579,[[178.02,106.74],[178.01,252.27996376],[178.0,499.79221117]],[[178.26,106.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003603807,[[178.24,0.04057447],[178.14,486.8862],[178.13,106.64],[178.11,14.20419666],[178.1,244.9]],[[178.28,0.03908749],[178.31,244.9],[178.32,14.20419666],[178.37,106.64],[178.38,3.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003636723,[[178.22,6.22901384],[178.19,120.84812414],[178.18,256.18838993],[178.17,484.8],[178.08,2923.10812414]],[[178.46,14.22812414],[178.47,243.04],[178.53,484.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003651034,[[178.24,4.14096913],[178.2,0.03823859],[178.18,110.6363],[178.16,14.20558724],[178.15,1.9692]],[[178.35,1.9341],[178.36,1.8583],[178.37,244.9769],[178.38,498.94636163]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003693383,[[178.6,0.04075473],[178.57,4.12834911],[178.52,106.44],[178.5,4.65155808],[178.49,3.9332]],[[178.61,5.5979],[178.67,251.93659982],[178.68,1.9596],[178.69,3.8754],[178.71,484.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003704986,[[178.62,0.04096058],[178.54,4.65155808],[178.5,6.22901384],[178.49,604.41659982],[178.46,237.58]],[[178.69,1.9217],[178.71,485.9723],[178.72,251.73659982],[178.73,1.956],[178.75,117.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003738822,[[178.04,1.8417],[178.03,1.9186],[178.02,1.9084],[177.98,14.15659982],[177.97,235.3]],[[178.14,235.3],[178.16,484.56],[178.19,14.15659982],[179.45,49.07443619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003787260,[[178.35,0.03754707],[178.27,2.0071],[178.26,228.58],[178.23,108.5225],[178.22,16.1318744]],[[178.39,0.035776],[178.43,14.1929744],[178.47,228.68],[178.48,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003822991,[[177.89,5.8902],[177.86,106.6],[177.85,239.53649655],[177.84,11.2438],[177.72,14.19649655]],[[178.07,14.19649655],[178.08,106.6],[178.09,710.12],[178.16,1.285],[178.39,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003866028,[[177.78,5.624],[177.76,0.03922822],[177.68,121.10474322],[177.67,222.6],[177.6,76.26474322]],[[177.79,4.84033218],[177.8,0.03804801],[177.84,5.6222],[177.87,241.89255047],[177.9,6.64180871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003873326,[[177.82,0.04293751],[177.72,108.8829],[177.71,219.18],[177.68,14.26474322],[177.65,11.2561]],[[177.84,5.08780725],[177.85,0.035595],[177.87,6.64180871],[177.89,14.26474322],[177.91,1.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003921757,[[178.06,0.03889544],[178.03,106.72],[178.02,215.4],[177.97,14.22276196]],[[178.1,0.04126902],[178.12,5.6135],[178.16,1.9463],[178.17,1.9986],[178.19,14.22276196]]]
["bitfinex-derivatives","SOLF0:USTF0",1748003945178,[[177.7,0.03692232],[177.64,1.9898],[177.62,595.9421],[177.6,212.06],[177.58,9.37935897]],[[177.73,0.04132873],[177.79,9.37935897],[177.82,214.0159],[177.85,1.9981],[177.86,106.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004001904,[[177.31,5.6388],[177.3,107.08],[177.29,1.9435],[177.26,206.28],[177.24,14.3282889]],[[177.47,172.5434889],[177.5,1.89],[177.57,605.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004012814,[[177.14,5.6443],[177.11,107.1821073],[177.08,206.4],[177.07,0.153],[177.06,14.3282889]],[[177.15,9.32e-05],[177.23,487.08],[177.26,222.7597889],[177.32,1.9612]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004072280,[[177.46,0.03646518],[177.42,307.6],[177.41,14.3282889],[177.39,2.3425],[177.35,11.2748]],[[177.5,0.04315119],[177.54,8.9600823],[177.59,10.25858895],[177.6,687.74],[177.61,14.3282889]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004097299,[[177.43,203.1351],[177.41,107.06],[177.4,2.05130749],[177.27,62.0]],[[177.44,3.966e-05],[177.51,3.873],[177.52,1.9876],[177.55,197.5],[177.59,117.31858895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004110008,[[177.4,107.08],[177.38,1.9841],[177.37,199.9218],[177.14,34.88550255],[177.09,552.47267476]],[[177.49,5.1222823],[177.51,10.6872113],[177.52,1.9876],[177.53,197.52],[177.56,486.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004147738,[[177.29,5.6395],[177.27,0.03558824],[177.25,192.26],[177.21,489.1298],[177.17,1.8668]],[[177.3,0.03956819],[177.38,5.1222823],[177.39,194.2525],[177.41,196.06848213],[177.54,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004200676,[[177.12,14.35914633],[177.09,107.16],[177.08,499.62830255],[177.07,189.64],[177.03,4.8531]],[[177.18,0.04073907],[177.24,189.64],[177.29,3.9759],[177.3,107.16],[177.32,14.35914633]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004249097,[[177.2,5.6424],[177.18,0.04130828],[177.12,184.38],[177.11,487.3],[177.1,107.16]],[[177.22,0.03818557],[177.23,1.8429],[177.29,186.3587],[177.3,9.4640244],[177.32,113.9942113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004287738,[[177.2,5.6422],[177.19,0.03740758],[177.12,289.24],[177.07,1.37],[177.0,12.30830255]],[[177.22,0.03747058],[177.24,1.8593],[177.25,9.4338],[177.27,171.0],[177.28,182.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004320583,[[176.79,0.03745088],[176.77,123.89995159],[176.76,1.8645],[176.75,180.38],[176.34,180.6972]],[[176.95,107.44],[176.96,180.38],[176.99,5.16889034],[177.02,6.8142113],[177.06,10.25858895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004334300,[[177.11,0.04100415],[177.07,179.08],[177.03,5.6476],[177.01,488.28],[176.95,1.9556]],[[177.12,5.645],[177.15,0.03571504],[177.2,667.36],[177.22,122.02155159],[177.24,5.24689034]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004380139,[[177.11,0.03685341],[177.06,285.2],[177.05,2.0291],[177.04,16.34011647],[177.01,489.1769]],[[177.15,0.03590929],[177.22,178.04],[177.23,16.22571647],[177.25,107.16],[177.55,199.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004396754,[[177.36,0.04244998],[177.3,1.8757],[177.29,14.34521647],[177.28,3.7765],[177.27,284.36]],[[177.39,0.04106588],[177.45,1.9762],[177.48,1.89],[177.49,14.34521647],[177.5,177.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004433782,[[176.83,107.26],[176.82,176.4],[176.81,1.9999],[176.8,487.72],[176.77,2.0226]],[[176.95,190.74521647],[176.98,3.9979],[177.02,107.26],[177.03,11.296],[177.28,129.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004481002,[[176.75,109.3551],[176.74,0.03576816],[176.72,1.85],[176.71,190.02521647],[176.69,1.8444]],[[176.82,5.18707306],[176.85,6.8844707],[176.88,10.33898862],[176.89,171.0],[176.9,283.656]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004510732,[[176.57,0.03839038],[176.52,2.0108],[176.51,172.74],[176.49,107.58],[176.46,13.3064]],[[176.6,0.03692895],[176.62,1.8591],[176.63,172.74],[176.65,14.34521647],[176.67,3.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004529369,[[176.66,107.62],[176.62,1.9284],[176.61,172.78],[176.6,503.70521647],[176.53,1.8854]],[[176.75,6.8844707],[176.77,1.9545],[176.78,499.69898862],[176.8,172.78],[176.81,16.28701647]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004575822,[[176.66,0.0424912],[176.61,169.08],[176.6,109.4984],[176.56,15.51528568],[176.48,549.36134546]],[[176.69,7.075e-05],[176.73,1.9597],[176.74,340.08],[176.78,1.9408],[368.55,65.23441032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004614838,[[176.23,657.08],[176.2,1.9054],[176.16,1.4109],[176.13,14.43408568],[176.11,11.3539]],[[176.34,184.03368568],[176.38,25.77138568],[176.39,489.7],[176.43,107.68],[176.5,44.85445252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004656962,[[176.46,0.03631978],[176.41,165.86],[176.39,504.30289687],[176.38,62.0],[176.37,1.533]],[[176.5,0.04243804],[176.55,7.19625252],[176.56,657.9136],[176.58,1.9403],[176.59,24.86188549]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004669972,[[176.42,0.04088157],[176.37,1.9745],[176.36,164.06],[176.32,597.7937],[176.31,14.4978671]],[[176.46,0.04238723],[176.5,178.5578671],[176.51,1.9238],[176.52,107.64],[176.54,489.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004708390,[[176.59,0.04258128],[176.53,270.12],[176.52,16.32166854],[176.48,11.3603377],[176.24,3475.3]],[[176.63,0.03698116],[176.7,162.5],[176.71,2.0432],[176.72,1.8559],[176.73,14.45976854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004734420,[[176.7,5.6582],[176.68,0.04137192],[176.66,160.8],[176.64,107.5],[176.6,14.46029213]],[[176.71,0.03903375],[176.77,1.9247],[176.79,1.8756],[176.8,162.7002],[176.81,14.46029213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004794262,[[176.8,157.9],[176.78,113.3761],[176.77,24.07326229],[176.76,488.34],[176.57,16.987]],[[176.98,14.42680404],[177.01,3.8784],[177.02,157.9],[177.08,595.74],[177.1,13.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004808576,[[176.78,8.091e-05],[176.71,157.98],[176.68,1.9404],[176.67,595.8],[176.64,14.42680404]],[[176.79,5.6553],[176.82,0.04038764],[176.84,1.941],[176.85,172.32680404],[176.88,14.42680404]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004850004,[[177.07,111.0841],[177.06,155.54],[177.05,14.42680404],[176.96,11.2992],[176.49,567.94793629]],[[177.2,155.54],[177.24,14.42680404],[177.25,5.7803],[177.26,107.3],[177.29,487.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004898032,[[176.77,0.03997295],[176.72,5.6573],[176.71,154.66],[176.7,599.7447],[176.65,63.8495]],[[176.78,5.6556],[176.8,0.03734307],[176.86,169.11891608],[176.88,2.0309],[176.89,1.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004944495,[[176.63,5.6601],[176.61,1.9057],[176.6,158.93250203],[176.59,3.8594],[176.58,107.46]],[[176.73,1.8981],[176.74,14.41891608],[176.75,152.52],[176.76,1.8704],[176.77,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004965011,[[176.66,5.6592],[176.63,259.12],[176.62,0.04031442],[176.6,14.41891608],[176.59,3.9081]],[[176.7,5.13095032],[176.71,5.658],[176.72,6.84126709],[176.75,12.15840064],[176.76,489.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748004994831,[[176.73,5.603e-05],[176.67,150.34],[176.66,1.943],[176.63,107.48],[176.62,1.8622]],[[176.74,5.6568],[176.76,150.34],[176.77,0.03801129],[176.78,14.41891608],[176.8,1.0773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005045068,[[176.97,154.7292],[176.91,488.0],[176.89,16.40079785],[176.66,4.81828291],[176.62,6.45127116]],[[177.02,5.648],[177.08,149.08],[177.09,1.8665],[177.1,1.9252],[177.11,14.45669785]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005087607,[[176.86,0.04025581],[176.8,255.02],[176.77,488.4],[176.76,5.5786],[176.71,14.45669785]],[[176.9,0.03833716],[176.92,14.45669785],[176.94,147.62],[176.96,5.7171],[176.98,182.2987]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005125043,[[176.87,0.03956308],[176.83,151.65828291],[176.82,109.4158],[176.81,1.8513],[176.8,6.45127116]],[[176.91,0.04116228],[176.95,161.25815348],[176.97,1.939],[176.98,107.42],[177.0,11.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005147970,[[176.83,0.03625797],[176.79,145.96],[176.76,109.4588],[176.73,6.81728291],[176.7,494.93127116]],[[176.84,5.6536],[176.86,0.04058805],[176.87,145.96],[176.88,2.0403],[176.89,185.43399316]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005191298,[[176.89,0.03586222],[176.88,107.42],[176.86,1.8916],[176.85,144.98],[176.77,11.3114]],[[176.92,0.03654087],[176.98,5.17856227],[176.99,1.8729],[177.01,10.59696704]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005208118,[[176.99,0.03771519],[176.98,143.88],[176.97,1.9184],[176.96,107.38],[176.95,488.26]],[[177.02,0.04112904],[177.11,1.8903],[177.12,1.8883],[177.14,14.68023266]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005247547,[[176.55,0.03137733],[176.52,3.8375],[176.5,250.7],[176.48,1.9474],[176.42,14.43928399]],[[176.59,0.04274909],[176.61,143.18],[176.62,14.43928399],[176.64,1.9741],[176.65,3.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005282076,[[177.02,142.26],[177.01,595.78],[176.92,15.60907208],[176.81,16.94],[176.77,20.82115328]],[[177.17,2.0007],[177.18,142.26],[177.21,41.5072],[177.22,15.60907208],[177.23,5.18617722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005312696,[[176.9,141.52],[176.87,595.04],[176.81,24.20117799],[176.79,11.3101],[176.69,16.9749]],[[176.95,5.6502],[177.1,11.2908],[177.11,165.72117799],[177.12,487.78],[177.15,111.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005364046,[[176.53,0.03820867],[176.51,5.6641],[176.48,141.24],[176.42,62.0],[176.41,22.45717598]],[[176.56,5.6629],[176.57,0.03939067],[176.58,141.2],[176.59,3.9107],[176.6,7.20457722]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005376162,[[176.19,141.3],[176.18,512.03717598],[176.16,12.33783208],[176.11,107.66],[176.1,4.61209562]],[[176.38,141.3],[176.39,1.9063],[176.43,10.88],[176.45,1.9975],[176.46,13.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005420483,[[175.72,5.6896],[175.66,2.0218],[175.65,146.96],[175.62,1.9915],[175.61,621.82106522]],[[175.73,0.04049607],[175.81,22.60106522],[175.85,3.8338],[176.06,29.50143049],[367.1,65.23441032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005455116,[[175.85,22.60106522],[175.84,146.38],[175.8,22.67536522],[175.79,108.0],[175.77,491.08]],[[176.02,2.01],[176.03,1.9992],[176.04,1.9355],[176.06,146.38],[176.07,22.60106522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005498145,[[176.09,147.14240705],[176.03,169.86],[176.01,22.60106522],[175.96,501.7824],[175.91,21.66089562]],[[176.12,0.03902599],[176.17,2.0351],[176.2,3.8663],[176.21,147.08],[176.3,10.23799309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005501973,[[176.2,0.03968544],[176.16,147.5],[176.15,22.60106522],[176.12,169.86],[176.1,4.61209562]],[[176.23,0.04266178],[176.25,5.672],[176.27,1.9608],[176.31,2.0103],[176.32,147.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005563611,[[176.52,143.78],[176.45,0.0977],[176.37,11.3361],[176.2,28.3677],[175.81,537.0]],[[176.61,0.03759431],[176.65,22.43224755],[176.66,147.6775],[176.74,107.52],[176.76,22.43224755]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005591737,[[176.34,9.50965328],[176.32,142.66],[176.31,107.56],[176.27,22.43224755],[176.25,489.3899]],[[176.43,0.04347371],[176.45,1.8403],[176.48,22.43224755],[176.49,142.66],[176.55,107.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005631256,[[176.56,9.49e-05],[176.49,739.18],[176.41,6.35481215],[176.37,16.97],[176.28,22.43578152]],[[176.57,5.6617],[176.59,0.04272173],[176.6,142.12],[176.62,22.43578152],[176.64,2.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005639183,[[176.68,142.11880067],[176.67,107.58],[176.61,22.43578152],[176.59,2.011],[176.55,6.35481215]],[[176.69,5.6578],[176.73,0.04031338],[176.79,2.0148],[176.8,22.43578152],[176.83,153.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005685113,[[176.17,0.04357974],[176.14,5.6753],[176.12,253.8931],[176.11,22.43578152],[176.09,490.48]],[[176.2,5.6737],[176.21,0.04282087],[176.27,142.24],[176.28,1.8968],[176.29,22.43578152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005724838,[[175.84,142.22],[175.82,7.7169],[175.79,3.7872],[175.78,598.98],[175.76,22.61502752]],[[175.87,5.6843],[175.92,0.03746312],[175.97,22.61502752],[176.0,144.1367],[176.01,1.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005748652,[[176.1,142.0191083],[176.04,22.61502752],[176.03,108.0],[176.01,2.0416],[176.0,491.1]],[[176.13,0.04343512],[176.18,7.20468339],[176.2,144.0277],[176.21,18.27417785],[176.24,1.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005776377,[[175.89,0.04129176],[175.87,5.6843],[175.84,141.64],[175.82,109.8258],[175.79,1.9292]],[[175.92,5.72472874],[175.96,22.61502752],[175.97,141.64],[176.01,107.94],[176.04,2.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005827737,[[176.06,107.96],[176.05,141.31760277],[176.02,1.8557],[176.01,2.0201],[176.0,22.61502752]],[[176.09,0.03781619],[176.1,5.6772],[176.14,8.88817496],[176.15,1.9146],[176.16,153.57021244]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005877686,[[176.01,5.01452565],[175.97,140.36],[175.96,9.94276398],[175.93,22.5509544],[175.92,111.6617]],[[176.08,3.9221],[176.12,171.0],[176.18,550.35],[177.03,2281.0],[177.34,200.1641833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005906910,[[176.09,5.6779],[176.08,109.89734648],[176.05,24.4743564],[176.04,139.98],[176.03,11.3596]],[[176.1,5.29308313],[176.12,7.05744418],[176.15,10.58616627],[176.34,22.68],[444.83,71.72535892]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005928711,[[176.32,5.6705],[176.29,0.04133751],[176.28,269.75997679],[176.22,1.9931],[176.2,11.3485]],[[176.33,0.04032272],[176.39,1.9872],[176.4,1.9442],[176.43,490.56],[177.09,476.803486]]]
["bitfinex-derivatives","SOLF0:USTF0",1748005969162,[[176.04,0.04040603],[175.98,138.98],[175.95,3.5431],[175.92,29.28662202],[175.91,492.3651]],[[176.05,5.679],[176.07,0.03643121],[176.1,310.0],[176.11,2.0433],[176.12,22.54664202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006024716,[[176.1,0.0368732],[176.06,138.18],[176.05,107.96],[176.0,1.5929],[175.99,3.8429]],[[176.11,5.6771],[176.14,0.04345684],[176.18,21.97288433],[176.19,138.18],[176.2,7.05744418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006028912,[[176.04,246.1],[176.0,1.5905],[175.99,14.86830113],[175.98,490.98],[175.9,548.3676]],[[176.09,5.6779],[176.13,2.0115],[176.16,171.0],[176.17,140.0352],[176.19,26.21780113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006066969,[[176.17,0.04358566],[176.14,137.52],[176.11,598.54],[176.09,14.86830113],[175.99,547.1100366]],[[176.21,0.04100683],[176.24,137.52],[176.27,171.0],[176.28,3.7917],[176.3,14.86830113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006103495,[[176.09,10.1100366],[176.06,5.6785],[176.05,136.96],[176.04,611.46022639],[176.0,1.8864]],[[176.16,0.03813587],[176.17,136.96],[176.19,14.86830113],[176.2,11.3485],[176.21,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006166649,[[176.53,135.4],[176.51,107.62],[176.5,1.9766],[176.49,3.8766],[176.48,22.5367943]],[[176.66,135.4],[176.67,3.9849],[176.69,22.5367943],[176.7,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006206192,[[176.89,0.04154467],[176.85,147.6132],[176.82,107.46],[176.81,3.9494],[176.61,30.46332639]],[[176.9,5.6517],[176.96,5.8311],[176.97,141.96],[176.99,16.51866883],[177.01,29.59423848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006221301,[[176.75,0.03599813],[176.74,141.86],[176.72,107.42],[176.69,5.6372],[176.53,22.668]],[[176.79,0.04049038],[176.86,156.56885365],[176.88,11.3048],[176.89,107.42],[176.97,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006257136,[[176.67,0.03965632],[176.65,3.9151],[176.64,249.36],[176.6,14.74962053],[176.58,11.3237]],[[176.7,0.03566521],[176.72,5.6577],[176.77,147.00046883],[176.78,17.1624],[176.8,21.80706471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006307282,[[176.79,5.6552],[176.78,0.03742613],[176.77,107.5],[176.76,136.22],[176.72,1.9803]],[[176.82,0.03920152],[176.83,7.6984],[176.86,171.0],[176.87,136.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006319594,[[176.89,0.0413094],[176.88,5.6523],[176.87,243.6],[176.82,26.21708045],[176.81,488.74]],[[176.91,5.6516],[176.92,0.03751281],[177.0,5.8421],[177.02,136.2],[177.03,488.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006381523,[[176.7,0.03651856],[176.67,146.38],[176.66,109.3631],[176.65,1.9053],[176.57,14.74443338]],[[176.73,0.04037174],[176.77,6.85468571],[176.79,25.33059965],[176.8,2.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006409859,[[176.72,0.03824736],[176.69,145.1],[176.67,488.48],[176.65,129.83976336],[176.52,39.39126336]],[[176.79,0.03722616],[176.81,145.1],[176.82,5.6544],[176.84,1.9861],[176.85,492.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006460397,[[176.8,113.1348],[176.79,629.96],[176.73,22.39976336],[176.7,11.3162],[176.65,17.0]],[[176.87,5.12234367],[176.89,6.80135064],[176.91,10.21266938],[176.93,141.24],[176.95,1.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006495724,[[177.14,0.03923171],[177.09,174.64],[177.08,107.26],[177.02,22.28608872],[176.92,62.0]],[[177.15,5.6431],[177.17,0.03593666],[177.21,168.82],[177.22,22.28608872],[177.24,1.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006509139,[[177.1,168.82],[177.09,0.04246337],[177.05,107.26],[177.04,22.28608872],[177.02,0.1894]],[[177.13,0.04190996],[177.21,6.8181781],[177.23,10.21266938],[177.29,180.0975],[177.31,16.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006550172,[[177.41,0.04231379],[177.4,165.32],[177.37,107.08],[177.36,486.84],[177.21,14.60702585]],[[177.45,0.03811558],[177.48,1.9597],[177.51,1.9615],[177.52,165.34],[177.57,185.60702585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006575796,[[177.38,0.03646569],[177.34,159.64],[177.33,107.12],[177.28,22.23891521],[177.25,5.42499993]],[[177.42,0.0364811],[177.45,159.64],[177.46,171.0],[177.47,3.9671],[177.49,509.11891521]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006610820,[[177.37,0.0367195],[177.34,261.28],[177.32,487.0],[177.31,19.66625253],[177.14,5.663]],[[177.41,0.04269123],[177.42,5.6354],[177.45,5.17306818],[177.47,4.0259],[177.48,8.8381781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006663152,[[177.66,0.04004491],[177.65,5.6278],[177.62,143.96],[177.61,106.96],[177.56,14.6294526]],[[177.69,0.0370826],[177.73,143.96],[177.74,171.0],[177.75,112.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006709891,[[177.36,142.16],[177.35,593.76],[177.3,1.9229],[177.29,14.63747257],[177.23,74.5335]],[[177.44,171.0],[177.47,156.79747257],[177.48,2.0024],[177.49,1.9443],[177.51,11.2655]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006748228,[[177.45,5.6342],[177.44,0.0371095],[177.43,249.04],[177.39,14.63747257],[177.38,1.8503]],[[177.47,0.03669931],[177.48,5.6336],[177.49,6.8181781],[177.51,10.21266938],[177.53,142.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006770540,[[177.44,9.5e-06],[177.43,122.98957257],[177.42,145.8071],[177.4,486.82],[177.36,11.2737]],[[177.53,5.24417619],[177.55,8.6898781],[177.57,184.94096938],[177.61,486.98],[177.62,567.75236093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006824683,[[177.52,248.0],[177.51,0.04185823],[177.47,10.9852005],[177.45,2.0084],[177.39,18.96853326]],[[177.55,0.04302696],[177.59,171.0],[177.6,1.9147],[177.61,1.9847],[177.66,126.15106988]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006877520,[[177.34,631.8776],[177.33,107.06],[177.32,1.9749],[177.3,1.9582]],[[177.37,5.6368],[177.41,0.04041373],[177.45,171.0],[177.47,2.0408],[177.48,261.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006918654,[[177.45,107.08],[177.44,138.9985233],[177.43,5.6346],[177.38,488.9541],[177.37,3.534]],[[177.46,5.6339],[177.47,0.03972873],[177.51,1.899],[177.53,2.0136],[177.54,178.10437619]]]
["bitfinex-derivatives","SOLF0:USTF0",1748006937468,[[177.46,250.7739],[177.44,0.0385233],[177.41,8.96720674],[177.39,11.2719],[177.34,6.79773214]],[[177.47,0.03972873],[177.51,1.899],[177.53,173.0136],[177.54,1.8602],[177.61,10.21266938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007009210,[[177.48,8.512e-05],[177.43,136.5],[177.4,107.04],[177.37,5.9674],[177.29,21.28853276]],[[177.49,5.6329],[177.52,307.53984397],[177.54,25.49282653],[177.55,2.0217],[177.57,10.21266938]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007030947,[[177.41,150.44679595],[177.38,593.78],[177.37,10.01013276],[177.32,14.62679595],[177.3,30.66258477]],[[177.56,5.8529],[177.6,14.62679595],[177.63,11.2572],[177.64,171.0],[177.69,16.8808]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007067466,[[177.39,135.4],[177.33,107.04],[177.32,3.8279],[177.31,29.37748417],[177.26,10.01013276]],[[177.5,135.42],[177.51,171.0],[177.53,22.23892986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007083378,[[177.52,5.6319],[177.51,136.56],[177.47,108.9813],[177.45,27.42688417],[177.44,488.5709]],[[177.62,3.8193],[177.63,158.79892986],[177.69,11.2537],[177.72,300.23892986],[177.73,6.95218498]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007123324,[[177.55,0.04188409],[177.54,140.86],[177.51,593.2],[177.47,22.23892986],[177.38,29.90194318]],[[177.58,0.00185866],[177.64,2.0281],[177.65,1.8588],[177.66,140.86],[177.68,22.23892986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007157447,[[178.0,0.04307093],[177.59,28.148]],[[178.03,0.03577971],[178.12,3.7344],[178.13,177.14332986],[178.19,485.86],[178.2,33.46012986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007201004,[[178.48,0.04196752],[178.45,22.23892986],[178.43,106.58],[178.41,3.8278],[178.4,175.94]],[[178.51,0.0412009],[178.56,175.94],[178.58,1.9068],[178.59,3.8541],[178.67,6.90518347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007222013,[[178.59,23.74669387],[178.54,174.6729],[178.53,1.976],[178.52,483.82],[178.49,23.74669387]],[[178.72,1.9926],[178.73,172.64],[178.75,2.0269],[178.79,23.74669387],[178.83,106.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007245723,[[178.8,0.04082895],[178.77,5.5927],[178.74,276.78],[178.72,23.66999681],[178.71,3.9113]],[[178.81,5.5915],[178.84,0.04193012],[178.87,170.58],[178.92,23.66999681],[178.95,3.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007287574,[[179.3,106.02],[179.29,172.26],[179.23,23.66999681],[179.2,62.0],[179.19,482.12]],[[179.38,1.9232],[179.39,2.0323],[179.4,654.5],[179.45,25.57359681],[179.46,106.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007320596,[[179.26,23.66999681],[179.2,266.86],[179.19,481.64],[179.18,5.18795431],[179.17,62.1423]],[[179.36,5.5743],[179.41,162.8021],[179.44,481.64],[179.46,25.64929681],[179.47,105.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007332014,[[179.3,6.92235095],[179.27,10.01013276],[179.19,0.2994],[179.06,5.576],[179.05,3.29583283]],[[179.35,3.9043],[179.4,23.66999681],[179.42,160.88],[179.99,65.99698962],[180.03,82.49623702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007373035,[[179.75,0.0412182],[179.74,105.76],[179.73,167.8],[179.71,1.6486],[179.7,480.96]],[[179.79,0.03675152],[179.85,167.8],[179.87,10.41579356],[179.89,25.67169681],[179.9,1.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007389751,[[179.38,5.5734],[179.37,105.68],[179.35,167.64],[179.23,33.33119545]],[[179.51,167.64],[179.61,1.8416],[179.64,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007450984,[[179.7,7.607e-05],[179.62,485.56983413],[179.61,162.26],[179.59,114.19155369],[179.55,23.4595576]],[[179.71,5.5634],[179.73,0.03543439],[179.76,23.4595576],[179.77,162.26],[179.78,3.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007454185,[[179.56,3.7319],[179.55,277.9],[179.54,2.0088],[179.53,480.66]],[[179.64,0.04029756],[179.7,1.8574],[179.71,172.2],[179.73,23.48233416],[179.78,3.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007494927,[[179.32,105.95530561],[179.31,168.96],[179.25,1.9364],[179.21,1.839],[179.04,12.12975369]],[[179.35,0.03997226],[179.43,170.9661],[179.44,481.24],[179.45,23.47989116],[179.46,11.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007540868,[[179.64,157.54],[179.61,0.04122899],[179.6,480.96],[179.58,23.47989116],[179.57,105.8]],[[179.76,2.0107],[179.77,184.81339116],[179.79,481.06],[179.85,171.0],[179.87,11.1173]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007575705,[[179.08,23.47989116],[179.04,163.716],[179.03,481.64],[179.02,105.92],[179.01,23.47989116]],[[179.25,161.76],[179.31,481.82],[179.33,11.1505],[179.34,105.96],[179.37,6.81472288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007587603,[[179.23,0.0367743],[179.18,3.7459],[179.17,269.6585],[179.12,85.47989116],[179.03,16.71]],[[179.26,5.5776],[179.27,0.03856596],[179.32,25.35369116],[179.33,161.78],[179.35,2.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007612324,[[178.77,0.04071037],[178.72,1.9783],[178.68,1.8473],[178.66,23.47989116],[178.62,483.08]],[[178.81,0.03538305],[178.87,191.72829116],[178.88,1.8956],[178.92,1.8341],[178.99,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007661650,[[178.53,267.98],[178.52,0.03589119],[178.44,25.42369116],[178.42,2.0089],[178.36,23.47989116]],[[178.55,0.04037627],[178.66,23.47989116],[178.7,5.07227137],[178.72,490.63472288],[178.74,11.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007705489,[[178.82,151.66131659],[178.8,23.68459131],[178.75,111.21494097],[178.72,6.64628549],[178.53,5.608]],[[178.86,0.03769736],[178.91,5.588],[178.96,151.62],[179.01,29.29379131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007734826,[[178.76,5.5922],[178.75,151.48],[178.73,0.03766216],[178.69,106.22],[178.66,506.56459131]],[[178.77,0.04200363],[178.8,1.9404],[178.85,25.68789131],[178.86,151.48],[179.0,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007754342,[[178.63,257.72],[178.6,4.91494097],[178.58,489.64628549],[178.57,23.68459131],[178.56,1.8676]],[[178.71,0.04216434],[178.76,151.42],[178.77,23.68459131],[178.8,1.858],[178.81,483.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007801676,[[178.5,106.47546914],[178.48,151.34],[178.44,25.58409131],[178.43,3.925],[178.36,85.68459131]],[[178.53,0.04029428],[178.61,151.32],[178.63,3.8135],[178.67,590.46],[178.71,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007811272,[[178.6,0.0360858],[178.55,151.26],[178.52,106.38],[178.5,507.64459131],[178.49,1.8818]],[[178.63,0.0416749],[178.68,171.0],[178.69,153.2643],[178.72,130.08459131],[178.84,6.88066475]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007851805,[[178.51,106.42],[178.49,1.89],[178.48,155.95946199],[178.46,23.68459131],[178.44,11.2054]],[[178.63,150.32],[178.68,106.42],[178.69,528.86685453],[178.72,171.0],[178.76,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007891432,[[178.78,0.03540388],[178.76,5.5927],[178.74,106.24],[178.73,149.48],[178.69,23.68459131]],[[178.82,5.6283324],[178.86,1.8736],[178.87,1.9748],[178.88,23.68459131],[178.89,149.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007932758,[[178.77,106.34],[178.76,148.96],[178.72,1.9595],[178.71,507.22459131],[178.64,2.0003]],[[178.82,5.5913],[178.87,152.843],[178.89,1.8316],[178.92,23.68459131],[178.96,11.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007973609,[[178.74,0.04239405],[178.7,254.12],[178.69,1.9922],[178.68,2.0236],[178.63,483.32]],[[178.75,5.5933],[178.78,0.03624566],[178.83,29.47899131],[178.85,147.82],[178.88,589.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748007981717,[[178.54,7.57e-06],[178.49,10.08832839],[178.47,147.86],[178.46,1.9219],[178.38,85.68459131]],[[178.55,5.5995],[178.56,0.03956524],[178.59,171.56459131],[178.61,1.996],[178.64,11.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008025255,[[178.64,106.38],[178.63,163.62291345],[178.58,1.8687],[178.57,23.68459131],[178.55,483.76]],[[178.67,0.04105282],[178.75,3.7591],[178.76,483.86],[178.77,170.51221859],[178.79,10.31166322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008043666,[[178.39,0.03678176],[178.33,266.12],[178.3,3.9383],[178.23,507.40459131],[178.14,5.599]],[[178.43,0.04175874],[178.48,5.18135934],[178.5,25.53539131],[178.51,6.93221859],[178.52,3.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008100817,[[178.69,23.68459131],[178.6,1.8583]],[[178.85,10.31166322],[178.87,155.3],[178.89,37.33324453],[178.93,11.1757],[178.94,483.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008113725,[[178.75,5.593],[178.72,258.3],[178.71,0.1179],[178.7,1.9733],[178.68,23.68459131]],[[178.89,151.96],[178.9,23.68459131],[178.93,1.8883],[178.94,1.9244],[178.95,1.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008166073,[[179.19,0.04161183],[179.15,1.8948],[179.14,148.84],[179.12,23.68459131],[179.1,0.3492]],[[179.22,0.04143945],[179.26,1.9769],[179.27,150.8743],[179.29,505.92459131],[179.32,1.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008197314,[[179.17,0.04183938],[179.09,1.9828],[179.07,481.92],[179.03,24.14779131],[179.02,6.69997698]],[[179.21,0.03780261],[179.22,148.48],[179.26,25.68789131],[179.28,3.8432],[179.31,21.99921256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008208724,[[179.22,5.5786],[179.19,0.0416552],[179.15,268.8531604],[179.11,1.9396],[179.1,0.5081]],[[179.23,0.03808521],[179.3,1.9716],[179.31,148.5],[179.34,32.26131085],[179.36,181.31166322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008242262,[[179.3,148.08],[179.29,106.03645087],[179.25,481.98],[179.23,0.968],[179.19,14.3308373]],[[179.35,0.03586484],[179.37,6.77785045],[179.41,16.3566373],[179.43,150.1098],[179.44,13.64865322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008290186,[[179.4,5.5727],[179.35,105.9],[179.34,147.1],[179.31,14.3308373],[179.28,1.0149]],[[179.45,5.5715],[179.48,1.9435],[179.5,2.0039],[179.52,147.1],[179.53,509.33949052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008335321,[[178.84,5.5904],[178.82,146.92],[178.79,106.08],[178.75,5.7179],[178.74,482.36]],[[178.94,23.6518718],[178.96,146.92],[179.01,23.6518718],[179.02,482.36],[179.05,14.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008375050,[[179.18,5.62044807],[179.16,146.28],[179.08,106.04],[179.07,18.17319244],[178.88,3.29583283]],[[179.21,5.61703249],[179.25,148.5815],[179.27,171.0],[179.28,482.32],[179.34,122.33782554]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008409184,[[179.48,145.46],[179.46,105.76],[179.44,485.94048208],[179.34,16.7243],[179.29,27.8809]],[[179.69,14.27111577],[179.76,145.46],[179.78,480.96],[179.79,107.6666],[179.8,3.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008425902,[[179.39,0.03593867],[179.37,145.54],[179.36,105.82],[179.35,481.08],[179.34,5.5748]],[[179.4,5.573],[179.43,0.03698478],[179.45,23.50391262],[179.46,1.9772],[179.47,145.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008472843,[[179.26,0.03719828],[179.23,251.72],[179.2,23.61998823],[179.19,482.2],[179.18,62.0]],[[179.3,0.03855414],[179.39,3.7512],[179.4,627.86],[179.42,23.61998823],[179.47,6.78924258]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008485253,[[179.16,5.5802],[179.15,251.6],[179.13,4.98048208],[179.11,8.63667698],[179.03,11.1688]],[[179.28,145.6],[179.29,23.61998823],[179.31,1.8856],[179.42,16.7174]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008526683,[[179.56,0.0361271],[179.55,5.5675],[179.54,250.42],[179.46,0.2031],[179.44,14.27147335]],[[179.6,5.60363367],[179.65,14.27147335],[179.69,3.8072],[179.7,144.62],[179.74,25.39537335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008576326,[[179.54,5.5679],[179.53,144.24],[179.48,105.88],[179.46,566.87144267],[179.4,10.0187834]],[[179.61,1.9914],[179.67,23.49144267],[179.7,17.91564258],[179.82,34.40361045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008624567,[[179.95,5.5554],[179.92,0.03643417],[179.88,142.74],[179.85,23.41222566],[179.84,116.6973]],[[179.96,0.03945586],[180.0,500.0],[180.01,144.6144],[180.02,1.9812],[180.05,23.41222566]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008660884,[[180.32,5.544],[180.31,0.03668186],[180.27,142.32],[180.25,62.0],[180.24,105.44]],[[180.34,0.04002514],[180.37,1.8379],[180.39,5.5419],[180.4,144.1628],[180.5,105.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008672099,[[180.25,0.03754346],[180.2,17.07604497],[180.17,156.42066957],[180.07,14.16066957],[180.03,5.573]],[[180.31,0.03968932],[180.34,142.26],[180.37,493.22066957],[180.38,1.829],[180.39,1.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008709329,[[180.03,0.03654578],[180.01,5.5535],[179.99,623.98],[179.98,105.48],[179.92,14.16066957]],[[180.07,0.04055559],[180.13,1.889],[180.14,313.54],[180.17,107.3423]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008752861,[[180.14,5.5495],[180.11,0.03583291],[180.08,105.42],[180.07,142.36],[180.04,12.67430394]],[[180.15,0.0379714],[180.2,12.52670394],[180.21,1.9668],[180.23,142.36],[180.27,18.97715895]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008773580,[[180.12,247.82],[180.11,0.03583291],[180.06,10.59020394],[180.04,481.3917]],[[180.15,7.14e-05],[180.21,8.70750394],[180.22,171.0],[180.23,1.8296],[180.24,6.84643667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008813926,[[180.26,5.5459],[180.23,0.03747279],[180.21,8.70750394],[180.2,247.4],[180.18,1.8715]],[[180.27,0.03826543],[180.34,147.4836],[180.35,1.9806],[180.36,10.72580394],[180.38,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008869367,[[180.19,36.14],[180.12,146.2388],[180.11,478.96],[180.05,16.6568],[180.01,9.78655868]],[[180.23,144.42],[180.24,14.17133121],[180.26,0.03987723],[180.27,1.8702],[180.29,2.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008897506,[[180.26,250.0122],[180.25,46.2521],[180.22,1.847],[180.08,575.9482959]],[[180.36,5.5428],[180.39,0.03549838],[180.4,3.8337],[180.41,313.72],[180.42,14.17133121]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008907621,[[180.16,0.08],[180.15,0.0357866],[180.13,44.41],[180.08,105.34],[180.05,493.23133121]],[[180.18,5.5484],[180.2,0.03621328],[180.26,14.17133121],[180.28,171.0],[180.29,6.84643667]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008945946,[[180.27,0.04076657],[180.24,1.9791],[180.2,105.4],[180.19,145.94662464],[180.07,33.3144]],[[180.31,141.57934366],[180.32,6.84643667],[180.34,24.44098622],[180.4,14.25183121],[180.43,122.53609169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748008992380,[[180.31,5.5443],[180.28,0.03505028],[180.27,2.0275],[180.26,141.3],[180.23,3.8236]],[[180.32,0.03929619],[180.36,5.543],[180.39,620.2],[180.42,185.36633121],[180.47,1.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009040933,[[180.36,0.03785335],[180.35,5.543],[180.32,105.32],[180.29,147.6547],[180.28,1.9225]],[[180.4,0.04014937],[180.44,141.04],[180.45,14.17133121],[180.46,171.0],[180.47,489.26965501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009078967,[[180.73,0.03974324],[180.7,105.22],[180.68,140.26],[180.67,3.8549],[180.64,14.17133121]],[[180.83,140.4938],[180.84,494.48023121],[180.85,10.2461646],[180.88,1.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009088367,[[180.78,5.5299],[180.76,140.16],[180.75,105.1],[180.74,3.8966],[180.68,14.17133121]],[[180.86,14.20711951],[180.88,144.0198],[180.89,10.60681746],[180.95,121.11413121],[180.97,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009133205,[[180.5,141.06060292],[180.48,105.22],[180.45,14.17133121],[180.44,65.7675],[180.41,492.67133121]],[[180.61,5.5354],[180.62,478.34],[180.67,14.17133121],[180.74,11.0626],[180.88,55.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009170435,[[180.38,0.03742978],[180.31,140.06],[180.3,1.9455],[180.29,105.3],[180.27,11.0905]],[[180.41,0.04193841],[180.45,154.23133121],[180.49,480.782],[180.5,2.0066],[180.54,11.95401009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009205658,[[180.17,0.0406821],[180.11,1.8731],[180.1,155.1159],[180.09,107.2797],[180.03,62.0]],[[180.18,5.5483],[180.21,0.03928877],[180.22,153.28],[180.25,23.32401106],[180.27,105.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009230180,[[179.75,1.8851],[179.74,150.4586],[179.73,112.06415084],[179.72,14.2259935],[179.69,20.91295868]],[[179.94,14.2259935],[179.97,152.3321],[179.99,479.82],[180.01,234.5],[180.05,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009263500,[[179.49,0.03631156],[179.48,144.58],[179.46,105.78],[179.45,5.7538],[179.42,14.2259935]],[[179.52,0.03558548],[179.59,144.58],[179.6,3.802],[179.62,14.2259935],[179.65,482.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009310548,[[179.23,62.0],[179.22,25.47905078],[179.21,146.26],[179.2,105.98],[179.19,14.32315078]],[[179.45,157.78315078],[179.49,1.9233],[179.51,6.852115],[179.52,512.90955078],[179.53,116.08001009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009345776,[[179.54,0.03566682],[179.49,107.6783],[179.48,146.57359846],[179.43,33.27841346],[179.41,480.92]],[[179.55,5.5678],[179.57,0.03619929],[179.61,23.49185478],[179.64,141.64],[179.67,11.1281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009357787,[[179.64,111.3447],[179.6,141.68],[179.56,1.8971],[179.55,23.49185478]],[[179.69,5.5634],[179.71,141.68],[179.74,23.49185478],[179.77,1.9474],[179.78,484.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009385732,[[179.53,105.80207069],[179.51,145.2574],[179.5,1.8902],[179.46,480.92]],[[179.56,0.04279835],[179.63,1.9812],[179.64,795.059],[179.65,23.49185478]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009443196,[[179.45,0.0409158],[179.43,1.9739],[179.42,105.84],[179.41,142.7901],[179.4,25.38432353]],[[179.57,140.86],[179.6,23.53932353],[179.63,6.852115],[179.64,171.0],[179.65,0.0747]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009454505,[[179.3,1.8925],[179.29,5.03135759],[179.28,1.9172],[179.24,150.82894251],[179.21,1.9332]],[[179.37,23.53932353],[179.39,140.88],[179.44,481.28],[179.46,0.2274],[179.47,11.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009494350,[[179.23,140.26],[179.22,105.94],[179.19,1.8719],[179.18,1.9507],[179.07,9.94894251]],[[179.28,5.5764],[179.35,171.0],[179.36,140.26],[179.37,23.53932353],[179.39,0.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009533687,[[179.61,5.5658],[179.6,0.03816221],[179.56,105.74],[179.55,145.3849],[179.5,504.293707]],[[179.64,0.04219301],[179.66,5.5646],[179.7,139.6],[179.72,504.313707],[179.79,140.334607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009578219,[[180.12,1.8835],[180.11,0.039077],[180.07,1.9768],[180.06,105.48],[180.05,138.8]],[[180.15,0.0373462],[180.19,144.328],[180.23,14.18865455],[180.28,0.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009581122,[[180.16,0.03951628],[180.12,1.8835],[180.11,5.5504],[180.09,105.46],[180.07,140.2768]],[[180.17,5.5487],[180.18,138.32],[180.23,14.18865455],[180.27,0.0688],[180.28,0.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009641166,[[180.14,5.5495],[180.11,0.04230151],[180.1,1.9297],[180.09,1.9714],[180.08,1.9173]],[[180.15,0.03727608],[180.18,137.3],[180.22,14.20536178],[180.27,6.852115],[180.29,35.39537187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009675001,[[180.17,0.03930481],[180.15,242.12],[180.14,3.9539],[180.1,14.20536178],[180.05,62.0]],[[180.21,0.03926617],[180.25,136.7],[180.29,14.20536178],[180.3,6.852115],[180.33,10.10001009]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009712717,[[180.21,1.98088477],[180.2,136.1],[180.17,1.9851],[180.16,105.42],[180.15,14.20536178]],[[180.32,136.1],[180.36,0.134],[180.37,16.05546178],[180.39,755.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009752131,[[179.99,0.03957393],[179.94,141.0956],[179.93,5.8717],[179.84,76.20536178],[179.81,4.95875331]],[[180.03,135.64271554],[180.06,14.20536178],[180.1,1.991],[180.13,172.9277],[180.15,596.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009760548,[[179.99,0.04219255],[179.92,105.52],[179.91,135.2],[179.9,4.0373],[179.83,14.20536178]],[[180.0,5.5539],[180.03,0.04058184],[180.04,149.40536178],[180.1,278.511],[180.11,11.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009814385,[[180.18,5.5482],[180.1,3.943],[180.09,240.3],[180.08,14.18639948],[180.04,479.7]],[[180.24,10.29706209],[180.27,134.8],[180.28,1.9781],[180.29,27.87927283],[180.33,496.81609169]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009838407,[[180.14,0.042365],[180.08,105.4],[180.07,1.975],[180.06,613.44],[180.03,14.18639948]],[[180.17,0.03825737],[180.22,1.9598],[180.23,134.26],[180.31,490.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009868631,[[180.27,239.27751214],[180.22,1.8814],[180.21,479.26],[180.19,16.12089948],[180.06,553.6561]],[[180.3,0.03823568],[180.31,5.5443],[180.39,151.87899948],[180.4,486.11162359],[180.42,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009917385,[[180.0,138.5338],[179.98,105.45667396],[179.97,1.9031],[179.96,3.9029],[179.92,62.0]],[[180.01,0.04149437],[180.08,132.98],[180.09,1.9053],[180.12,14.20454516],[180.33,33.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009965524,[[180.0,5.5536],[179.95,1.92423209],[179.94,105.56],[179.92,132.76],[179.9,4.003]],[[180.04,5.5527],[180.06,651.14],[180.07,134.6045],[180.09,23.44377762],[180.3,23.96252837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748009991851,[[179.85,0.0364465],[179.81,105.52],[179.79,614.0971],[179.78,5.07898356],[179.77,3.8915]],[[179.89,0.03671316],[179.93,146.53804559],[179.94,1.9002],[179.97,3.7367],[180.07,14.19804559]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010015278,[[179.73,0.037192],[179.71,105.64],[179.69,132.1],[179.68,1.9566]],[[179.77,0.03628776],[179.83,303.1],[179.84,2.017],[179.88,12.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010053398,[[179.89,5.5572],[179.87,131.58],[179.86,0.04051964],[179.81,116.6995],[179.8,14.24217347]],[[179.9,0.03609163],[179.97,3.8444],[179.98,131.58],[180.0,651.06],[180.01,16.11247347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010102360,[[179.44,0.03894381],[179.41,105.78],[179.4,164.02981116],[179.35,3.9788],[179.32,1.9526]],[[179.47,5.5705],[179.48,0.03569899],[179.51,1.8857],[179.52,25.3091113],[179.53,131.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010110366,[[179.49,5.5694],[179.48,105.84],[179.47,131.14],[179.46,0.03977283],[179.42,1.8398]],[[179.5,0.03593207],[179.57,1.9645],[179.58,131.14],[179.61,23.50578181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010144487,[[180.12,5.5501],[180.07,105.6],[180.06,130.52],[180.03,23.50578181],[179.82,5.07898356]],[[180.18,5.5484],[180.19,2.0001],[180.2,1.981],[180.21,130.52],[180.43,16.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010175314,[[179.84,5.5588],[179.83,0.03628205],[179.8,105.6],[179.79,130.28],[179.77,1.8612]],[[179.86,0.03809829],[179.91,7.5523],[179.92,301.28],[179.93,479.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010242866,[[180.27,5.5456],[180.24,0.04059667],[180.2,234.82],[180.18,11.0964],[180.15,1.8942]],[[180.28,0.04014526],[180.32,129.44],[180.34,27.26859054],[180.4,1.9687],[180.43,11.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010284800,[[180.23,0.03826481],[180.22,105.4],[180.21,128.88],[180.16,3.7187],[180.15,16.05224807]],[[180.26,0.03859054],[180.29,8.6923008],[180.33,3.9215],[180.34,128.88],[181.14,39.68214943]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010298116,[[180.19,5.58954021],[180.17,105.4],[180.13,130.7442],[180.11,487.9123008],[180.1,16.05524807]],[[180.22,5.5473],[180.23,0.03519758],[180.27,10.6031008],[180.28,130.897],[180.3,6.72168646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010340046,[[180.15,5.5493],[180.12,0.04088325],[180.07,105.42],[180.06,137.17839889],[180.05,32.15241743]],[[180.16,0.03773294],[180.21,1.99],[180.22,140.34908646],[180.23,489.91749889],[180.24,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010393098,[[180.48,5.539],[180.45,105.26],[180.42,127.52],[180.39,14.17237676],[180.37,478.74]],[[180.52,5.538],[180.54,127.52],[180.55,1.9534],[180.56,17.88837676],[180.59,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010406209,[[180.18,105.26],[180.16,148.19302049],[180.13,5.7586],[180.12,6.60499743],[180.07,14.17237676]],[[180.26,0.04103064],[180.31,127.14],[180.32,14.17237676],[180.36,105.26],[180.39,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010462244,[[180.63,0.03646298],[180.61,105.18],[180.56,5.5367],[180.54,128.1685],[180.52,1.8243]],[[180.64,5.5342],[180.67,3.87747465],[180.68,14.17237676],[180.7,126.3],[180.73,107.0983]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010492686,[[180.04,5.5527],[180.0,1.9316],[179.99,710.34],[179.93,3.7591],[179.92,14.17237676]],[[180.07,0.04157646],[180.1,126.1],[180.12,14.17237676],[180.14,3.6994],[180.15,2.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010531220,[[179.97,107.3924],[179.95,125.94],[179.93,1.9418],[179.92,479.5],[179.89,14.19420255]],[[180.03,5.553],[180.05,0.03572475],[180.08,3.8463],[180.09,125.94],[180.11,19.28627331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010576534,[[179.9,105.54],[179.89,125.32],[179.87,1.8627],[179.85,3.8619],[179.84,5.07447551]],[[179.95,5.59480415],[180.0,132.76567076],[180.01,16.24398704],[180.03,6.78942768],[180.09,105.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010597154,[[179.97,0.03930415],[179.94,5.5557],[179.93,230.84],[179.89,1.8758],[179.87,1.8874]],[[179.98,5.5545],[180.01,0.04146832],[180.05,125.3],[180.07,1.9342],[180.08,172.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010637695,[[179.99,0.03616065],[179.94,124.68],[179.93,119.7029484],[179.92,0.1218],[179.89,0.96693526]],[[180.02,0.03640219],[180.06,1.9453],[180.07,124.68],[180.1,14.1829484],[180.11,3.7995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010662125,[[180.0,105.46],[179.96,124.58],[179.92,14.1829484],[179.88,14.9194],[179.87,482.68927867]],[[180.09,128.3709],[180.1,14.1829484],[180.16,6.86564726],[180.17,11.0978],[180.18,24.48728635]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010702056,[[180.06,0.03509327],[180.0,124.16],[179.97,3.8277],[179.92,14.1829484],[179.89,6.82844965]],[[180.07,5.5518],[180.09,0.03908761],[180.11,1.9542],[180.12,138.3429484],[180.15,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010742189,[[180.09,5.5509],[180.06,123.94],[180.05,0.03716645],[180.03,3.7374],[180.02,116.5662]],[[180.12,0.03792894],[180.14,10.30433795],[180.18,13.82981173],[180.22,18.1860484],[180.23,125.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010795836,[[180.33,5.58150035],[180.31,105.36],[180.28,125.74],[180.24,14.15015223],[180.2,5.07983195]],[[180.36,0.03913884],[180.38,5.5429],[180.39,125.74],[180.4,3.9227],[180.41,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010827264,[[180.23,0.03886228],[180.22,105.4],[180.16,126.04],[180.13,14.22315223],[180.11,486.08844965]],[[180.26,0.04169479],[180.28,127.8781],[180.29,486.725],[180.3,2.0258],[180.36,119.55015223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010886110,[[180.77,105.12],[180.76,123.58],[180.75,0.0364145],[180.71,1.8567],[180.7,1.9226]],[[180.79,0.03561791],[180.84,1.8726],[180.88,3.8867],[180.9,137.73015223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010899426,[[180.8,0.03967913],[180.78,5.5302],[180.77,105.12],[180.76,123.58],[180.71,3.8513]],[[180.83,0.04148943],[180.88,127.4467],[180.9,2.0124],[180.91,14.15015223]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010946473,[[180.65,0.04210718],[180.62,228.4],[180.58,484.6936774],[180.55,8.72404965],[180.53,12.18327448]],[[180.68,5.5337],[180.69,0.04207425],[180.72,172.9368],[180.73,125.2555],[180.75,1.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1748010986708,[[180.71,0.03989112],[180.68,105.04],[180.67,123.0],[180.65,62.0],[180.64,1.8842]],[[180.76,0.03878079],[180.79,131.63633646],[180.8,3.7167],[180.87,116.0952],[180.9,179.63633646]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011023439,[[180.82,105.0],[180.81,122.74],[180.78,3.8206],[180.73,477.48],[180.69,5.536]],[[180.9,122.74],[180.91,0.03639342],[180.94,1.8901],[180.96,14.10370039],[181.0,477.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011054674,[[180.65,4.64579324],[180.63,6.82844965],[180.61,15.77817448],[180.56,108.9306],[180.55,615.88799931]],[[180.72,122.71537143],[180.73,14.10370039],[180.76,2.0203],[180.77,1.9511],[180.78,105.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011078196,[[180.63,105.18],[180.6,122.72],[180.59,7.4658],[180.58,478.36],[180.54,23.18824826]],[[180.71,3.872],[180.72,122.72],[180.74,23.18824826],[180.83,128.36824826],[180.86,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011120026,[[180.75,0.0421442],[180.7,122.52],[180.67,105.02],[180.66,8.86199749],[180.64,484.42844965]],[[180.79,0.03593359],[180.84,122.5],[180.85,128.20824826],[180.87,171.0],[180.88,1.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011135436,[[180.68,0.03462108],[180.62,122.7],[180.61,108.9682],[180.56,2.0136],[180.54,23.18824826]],[[180.72,0.03752504],[180.74,293.72],[180.75,1.855],[180.76,2.0197],[180.78,23.18824826]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011177681,[[181.03,0.03492462],[181.0,104.94],[180.99,129.0837],[180.97,480.8994],[180.93,23.18824826]],[[181.04,5.5225],[181.06,0.03947167],[181.09,123.56],[181.13,23.18824826],[181.14,3.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011216404,[[180.94,104.96],[180.93,1.8545],[180.92,122.48],[180.91,1.9293],[180.87,110.00686199]],[[181.04,477.26],[181.05,122.48],[181.06,1.9126],[181.07,3.9037],[181.08,14.04450308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011266257,[[181.16,110.4189],[181.13,3.83077682],[181.12,122.38],[181.11,14.04450308],[181.08,1.9694]],[[181.17,0.03787519],[181.26,599.4],[181.29,5.7307],[181.3,10.35226253],[181.32,14.04450308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011288666,[[181.09,0.03922313],[181.06,104.88],[181.03,1.8873],[181.01,122.3],[180.95,14.04450308]],[[181.12,0.03848478],[181.14,127.8197],[181.18,172.9892],[181.2,14.04450308],[181.28,27.84751979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011321893,[[180.96,104.86],[180.95,124.1993],[180.94,4.67218368],[180.93,478.65],[180.88,31.85691879]],[[181.05,122.24],[181.09,14.04450308],[181.1,1.9994],[181.12,476.84],[181.21,26.90536253]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011373845,[[180.72,0.03729235],[180.69,5.5331],[180.67,582.86],[180.66,124.3116],[180.65,1.9121]],[[180.73,5.532],[180.76,0.03858629],[180.8,136.48277411],[180.83,1.8346],[180.84,1.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011412568,[[181.01,105.04],[180.99,122.32],[180.98,0.04171499],[180.95,2.0048],[180.94,1.9574]],[[181.02,0.04037057],[181.1,122.32],[181.11,1.953],[181.14,3.8256],[181.17,14.08277411]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011426678,[[181.06,0.03695022],[181.04,122.18],[181.03,104.92],[180.96,3.843],[180.95,14.08277411]],[[181.09,0.04011948],[181.11,3.9199],[181.12,122.08],[181.16,172.8813],[181.75,229.21908154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011483727,[[181.22,5.517],[181.19,104.88112148],[181.18,130.42076441],[181.17,1.9595],[181.16,1.8189]],[[181.23,0.04231567],[181.32,130.42076441],[181.33,1.8252],[181.38,115.17226253],[181.39,11.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011542788,[[181.56,126.8066],[181.54,580.62],[181.53,3.9123],[181.5,8.60076441],[181.48,1.831]],[[181.6,5.5057],[181.65,8.60076441],[181.69,127.0827],[181.71,19.60576441],[181.74,104.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011578514,[[181.83,5.4986],[181.81,0.03743351],[181.79,1.8425],[181.78,120.96],[181.77,104.54]],[[181.84,0.03795699],[181.92,122.7606],[181.93,1.9789],[181.95,1.9936],[181.97,13.93152323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011615866,[[182.08,0.04116234],[182.04,104.28],[182.03,122.3],[181.92,16.6],[181.91,5.11692645]],[[182.12,0.04207015],[182.16,122.3],[182.2,15.81912323],[182.21,1.9704],[182.24,474.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011628181,[[182.11,5.4901],[182.08,104.38227315],[182.07,122.36],[182.03,15.71242323],[181.94,19.04844968]],[[182.12,0.0374707],[182.16,5.4887],[182.19,3.7532],[182.21,1.9],[182.23,13.93152323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011672103,[[182.61,5.4751],[182.59,0.04013503],[182.57,235.24],[182.52,22.71891933],[182.48,0.075]],[[182.62,0.03761343],[182.7,131.14],[182.74,22.71891933],[182.75,1.8425],[182.76,1.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011707433,[[182.89,0.03728886],[182.86,134.46],[182.83,105.9219],[182.81,1.8097],[182.78,495.69891933]],[[182.94,0.03548691],[182.99,157.17891933],[183.01,1.9783],[183.02,3.6685],[183.03,472.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011719438,[[183.04,0.03474942],[183.01,238.2],[182.93,3.8181],[182.92,24.62151933]],[[183.08,0.04169241],[183.11,3.7462],[183.12,1.9533],[183.13,472.58],[183.14,134.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011763885,[[183.24,0.03840637],[183.18,132.68],[183.17,108.55511135],[183.12,473.248],[183.1,22.71891933]],[[183.25,5.456],[183.28,0.03550219],[183.3,22.71891933],[183.31,132.64],[183.35,5.7336]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011802513,[[183.35,5.453],[183.34,22.71891933],[183.3,131.76],[183.29,0.03533713],[183.28,471.28]],[[183.36,4.61661746],[183.45,3.7931],[183.49,131.76],[183.5,1.8723],[183.54,22.71891933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011847949,[[183.09,22.63282347],[183.08,233.56],[183.02,472.1433],[182.99,10.927],[182.91,33.03793482]],[[183.24,129.78],[183.27,5.7937],[183.29,494.57282347],[183.33,103.78],[183.35,10.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011876255,[[183.02,7.687e-05],[182.97,130.08],[182.96,165.82],[182.94,472.02],[182.93,22.63282347]],[[183.05,0.03866147],[183.13,130.08],[183.14,22.63282347],[183.15,3.622],[183.18,472.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011898891,[[183.13,103.78],[183.12,0.03966581],[183.08,133.1715],[183.07,22.63282347]],[[183.16,0.04205608],[183.25,10.11812912],[183.27,472.02],[183.31,206.88635338],[183.32,10.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011945120,[[183.16,5.4584],[183.12,230.66],[183.1,22.57490781],[183.09,4.86482988],[183.08,63.8216]],[[183.21,0.03508187],[183.22,1.8271],[183.23,126.96],[183.28,24.55010781],[183.29,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011991762,[[183.18,0.0393758],[183.12,228.34],[183.08,3.7381],[183.07,30.85351752],[183.04,471.44]],[[183.19,5.4577],[183.21,0.04043391],[183.26,124.64],[183.3,24.48242086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748011998557,[[183.14,0.03499473],[183.06,124.66],[183.05,108.56482988],[183.04,494.00772086],[183.03,16.644]],[[183.18,0.03999105],[183.21,124.66],[183.25,3.7529],[183.26,24.46842086],[183.31,103.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012040905,[[183.54,0.03966809],[183.43,5.7266],[183.39,471.2],[183.37,10.9045],[183.3,4.86482988]],[[183.55,5.447],[183.58,0.03472803],[183.59,125.26],[183.63,10.8894],[183.65,13.71432506]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012087765,[[183.65,0.035925],[183.56,124.64],[183.54,103.44],[183.53,3.6481],[54.524,57.24703251]],[[183.66,5.4437],[183.68,124.67553188],[183.73,3.7383],[183.74,484.05432506],[183.77,10.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012127097,[[183.32,22.52244017],[183.27,228.68],[183.26,470.7],[183.25,1.8749],[183.23,10.9127]],[[183.47,22.52244017],[183.48,3.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012139010,[[183.36,129.55256299],[183.32,1.8156],[183.31,128.02854017],[183.3,1.8057],[183.13,5.467]],[[183.4,0.04061461],[183.41,5.4512],[183.49,22.52244017],[183.5,1.9387],[183.68,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012195040,[[183.6,123.87785218],[183.57,3.7483],[183.56,117.14210012],[183.49,1.9821],[183.48,13.68210012]],[[183.63,0.04061971],[183.78,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012235976,[[183.12,227.52],[183.11,1.9821],[183.1,1.99],[183.09,43.26076641],[182.94,40.73311486]],[[183.22,0.03783638],[183.27,1.9205],[183.3,22.56498784],[183.32,471.08],[183.54,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012281320,[[182.85,103.88],[182.83,127.2235],[182.82,5.4685],[182.79,22.68317863],[182.65,559.68317863]],[[182.95,125.35756928],[182.99,171.0],[183.01,22.68317863],[183.02,1.9365],[183.05,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012292829,[[182.86,1.9972],[182.85,1.9432],[182.84,130.7881],[182.81,22.68317863],[182.78,103.88]],[[182.89,5.4668],[183.0,22.68317863],[183.01,1.9876],[183.02,129.2323],[183.03,483.3251]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012347373,[[182.74,5.4711],[182.73,124.14],[182.72,0.03907237],[182.7,103.96],[182.61,13.74862419]],[[182.76,0.04189128],[182.78,5.47],[182.82,3.7755],[182.83,137.88862419],[182.9,472.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012381681,[[182.41,129.7409],[182.32,110.54694427],[182.31,5.544],[182.3,20.6688164]],[[182.52,124.26],[182.53,1.8233],[182.54,477.0975],[182.55,13.81510129],[182.6,13.81510129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012395193,[[182.25,104.12],[182.24,130.0796],[182.23,6.46694427],[182.2,85.51551769],[182.15,12.93388854]],[[182.33,0.03750663],[182.38,124.28],[182.43,477.163],[182.44,13.81510129]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012461361,[[183.01,22.7417195],[182.97,126.4],[182.95,1.8876],[182.93,22.7417195],[182.92,474.1207]],[[183.11,5.4597],[183.15,171.0],[183.16,128.3622],[183.19,16.02001884],[183.2,22.7417195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012477571,[[182.89,1.8293],[182.7,16.4149],[182.64,564.3673],[182.62,3.06594601],[182.61,9.19783803]],[[183.08,0.03561878],[183.09,5.6399],[183.1,126.28],[183.11,22.7417195],[183.16,591.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012515103,[[183.1,127.26],[183.09,103.83874399],[183.07,7.4103],[183.06,498.55446812],[182.96,5.469]],[[183.13,0.04184824],[183.23,1.8236],[183.24,127.34],[183.29,19.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012563240,[[183.14,131.9245],[183.13,9.1785],[182.95,43.713],[182.93,550.01182404]],[[183.17,5.4578],[183.25,130.02],[183.29,22.60209301],[183.31,172.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012594368,[[182.98,1.9927],[182.97,103.76],[182.96,150.24209301],[182.93,1.8127],[182.9,10.9311]],[[183.09,15.52182755],[183.13,127.64],[183.16,471.96],[183.19,22.60209301],[183.2,5.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012614679,[[182.65,0.04187366],[182.61,131.68],[182.58,3.9048],[182.57,1.8565],[182.55,126.54520641]],[[182.79,1.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012660621,[[182.92,4.88159786],[182.88,105.8361],[182.83,1.867],[182.82,142.37182404],[182.74,16.38]],[[182.93,5.4649],[182.95,129.36],[183.02,22.66520641],[183.06,1.8118],[183.07,472.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012705663,[[182.59,0.04090062],[182.55,3.7506],[182.54,129.2],[182.49,103.94],[182.47,495.46520641]],[[182.62,0.04043045],[182.66,129.2],[182.69,495.08520641],[182.76,103.98],[182.78,22.66520641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012713767,[[182.52,0.04101858],[182.45,3.9619],[182.43,105.9493],[182.42,129.26],[182.36,22.66520641]],[[182.54,129.26],[182.56,0.03851858],[182.57,22.66520641],[182.64,104.02],[182.82,21.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012758305,[[182.01,0.03760208],[182.0,3.732],[181.99,129.82],[181.96,22.66520641],[181.95,104.24]],[[182.12,129.86],[182.17,23.02010641],[182.22,10.9727],[182.25,104.24],[182.4,5.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012798925,[[181.75,0.03622525],[181.71,1.8911],[181.7,1.8346],[181.69,138.28],[181.65,22.66520641]],[[181.76,5.5001],[181.78,0.03701178],[181.82,138.28],[181.85,475.28],[181.88,22.66520641]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012836655,[[181.41,165.1012842],[181.39,104.6],[181.35,23.0012842],[181.34,475.68],[181.27,7.46958004]],[[181.59,477.6729],[181.6,142.1],[181.63,24.8176842],[181.66,11.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012846748,[[181.51,0.04191928],[181.45,104.64],[181.43,149.7867],[181.41,3.8603],[181.4,23.0012842]],[[181.54,0.0385193],[181.59,147.82],[181.61,5.06050643],[181.63,1.9429],[181.77,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012883692,[[181.44,0.03563125],[181.42,6.51005649],[181.36,144.92],[181.34,1.8419],[181.33,104.62]],[[181.47,0.04164972],[181.53,23.0012842],[181.55,1.8253],[181.86,5.49],[182.97,2248.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012923713,[[181.72,3.531e-05],[181.61,25.00111918],[181.6,247.16],[181.59,1.9128],[181.56,11.012]],[[181.73,5.501],[181.74,142.58],[181.76,0.040672],[181.81,23.01911918],[181.82,1.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012966438,[[181.84,0.0358705],[181.81,244.32],[181.77,475.24],[181.75,23.01911918],[181.72,3.8887]],[[181.87,0.03583598],[181.93,142.6832],[181.96,25.01361918],[182.0,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748012977355,[[182.16,0.03462703],[182.1,104.44],[182.08,140.78],[182.04,474.9],[182.03,24.94761918]],[[182.22,140.81560307],[182.23,23.01911918],[182.27,474.9],[182.28,1.9415],[182.3,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013030784,[[182.66,0.03904951],[182.59,142.56],[182.58,104.04],[182.57,24.57677174],[182.52,0.8733]],[[182.67,5.4732],[182.69,142.5996202],[182.78,1.9887],[182.79,22.69577174],[182.83,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013057615,[[182.64,0.0366401],[182.62,143.68],[182.58,104.02],[182.55,473.04]],[[182.67,0.0386084],[182.73,1.9116],[182.74,145.5848],[182.78,24.59185062],[182.79,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013102859,[[182.83,5.4682],[182.78,0.03837799],[182.77,3.6244],[182.76,140.2],[182.73,22.69845062]],[[182.91,140.2],[182.94,24.65395062],[182.95,1.8105],[183.01,10.9263],[183.08,2892.31581535]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013103454,[[182.77,3.6244],[182.76,140.2],[182.73,22.69845062],[182.34,124.0],[182.23,61.6818232]],[[182.91,140.2],[182.94,22.69845062],[182.95,1.8105],[182.98,3.7221],[183.0,103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013149788,[[182.54,0.03643749],[182.47,135.08],[182.45,3.7969],[182.4,22.69845062],[182.33,6.54177437]],[[182.57,0.03602964],[182.62,137.26],[182.64,22.69845062],[182.69,472.8],[182.91,27.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013197641,[[182.28,0.04208391],[182.25,106.0334],[182.24,3.6644],[182.23,607.22]],[[182.32,0.04012749],[182.37,133.5],[182.4,22.78134629],[182.42,485.9492],[182.44,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013229656,[[181.81,5.4991],[181.78,0.03517308],[181.72,156.84134629],[181.71,104.42],[181.68,1.8634]],[[181.89,134.06],[181.91,22.78134629],[181.95,474.86],[181.98,104.42],[182.22,16.10743032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013246180,[[181.95,1.9917],[181.94,133.56],[181.93,109.9553],[181.86,1.8595],[181.85,22.78134629]],[[182.03,22.78134629],[182.04,133.56],[182.06,475.08],[182.08,1.9662],[182.09,1.2725]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013301626,[[181.77,0.04194751],[181.7,3.8966],[181.69,1.9192],[181.66,133.38],[181.65,13.92607687]],[[181.78,5.5],[181.81,0.03476725],[181.83,171.0],[181.85,13.92607687],[181.89,3.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013339458,[[181.71,1.9582],[181.7,0.03908197],[181.69,133.18],[181.65,1.9943],[181.26,2861.80722498]],[[181.73,0.0390573],[181.8,133.18],[181.82,13.92607687],[181.86,8.76716803],[181.87,580.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013371468,[[181.56,3.7264],[181.55,132.84],[181.54,104.58],[181.53,1.8485],[181.36,558.956]],[[181.67,132.84],[181.69,3.3799],[181.7,13.92607687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013396691,[[181.64,155.62974465],[181.57,108.3924],[181.52,486.7957],[181.45,20.87858372],[181.37,537.0]],[[181.71,3.81419327],[181.75,10.07096281],[181.82,36.17103643],[181.84,475.78],[181.9,10.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013434313,[[181.58,132.28],[181.55,127.5944657],[181.52,3.9698],[181.51,24.8375657],[181.35,580.88554021]],[[181.69,132.28],[181.7,475.6],[181.74,1.9657],[181.75,24.1002657],[181.77,104.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013484344,[[181.86,1.91523898],[181.85,131.68],[181.8,127.55825972],[181.77,62.0],[181.76,475.46]],[[181.99,3.9072],[182.03,171.0],[182.09,27.5116],[182.11,10.07096281],[182.14,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013520977,[[182.12,0.04142461],[182.1,131.06],[182.09,107.9844],[182.06,24.81095972]],[[182.15,0.0384211],[182.23,132.8889],[182.27,497.33825972],[182.3,104.32],[182.44,10.07096281]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013531883,[[182.38,0.04107172],[182.31,237.1255],[182.27,22.97825972],[182.26,1.9205],[182.18,10.9759]],[[182.46,131.0],[182.48,22.97825972],[182.5,5.217],[182.51,104.28],[182.52,22.97825972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013560206,[[181.83,0.03906682],[181.75,104.36],[181.74,132.6366],[181.73,1.9852],[181.72,474.56]],[[181.86,0.04230159],[181.87,130.76],[181.91,22.85659877],[181.96,476.4073],[181.98,1.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013618280,[[182.03,0.03976583],[181.97,130.44],[181.96,22.85659877],[181.93,3.7076],[181.91,104.5]],[[182.12,130.44],[182.15,3.7664],[182.16,476.9209],[182.17,52.76146707],[182.18,104.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013630578,[[182.1,0.03818436],[182.08,1.9743],[182.07,130.4],[182.05,104.38],[181.89,542.04776248]],[[182.14,0.03576675],[182.21,1.8761],[182.22,22.85659877],[182.41,13.4393683]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013668105,[[182.23,104.28],[182.22,0.03736513],[182.19,129.58],[182.14,15.70382155],[182.13,5.04776248]],[[182.25,5.52315483],[182.29,129.58],[182.33,1.9054],[182.34,26.67202155],[182.35,1.9413]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013717261,[[182.2,233.4],[182.14,1.8039],[182.12,15.73452155],[182.09,5.04776248],[182.06,12.12427409]],[[182.3,143.03012155],[182.32,171.0],[182.34,24.87487048],[182.36,104.24],[182.38,13.87012155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013768304,[[182.18,104.32],[182.17,128.39904649],[182.1,1.9025],[182.08,10.9807]],[[182.19,5.31128],[182.2,0.03995515],[182.26,171.0],[182.28,616.69012155],[182.29,1.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013810336,[[182.1,0.03852392],[182.05,232.14],[182.02,1.9631],[181.96,22.85526973],[181.86,16.491]],[[182.11,5.4895],[182.13,0.03733021],[182.15,127.84],[182.2,24.75306973],[182.22,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013836861,[[181.99,104.32],[181.98,127.46],[181.96,5.494],[181.94,62.0],[181.92,5.6413]],[[182.02,5.4924],[182.08,127.46],[182.1,184.87801612],[182.12,106.2038],[182.13,1.9171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013878198,[[181.99,5.4931],[181.96,104.38],[181.95,474.66],[181.94,128.9999],[181.93,1.986]],[[182.02,0.03487055],[182.04,5.4917],[182.07,127.12],[182.09,171.0],[182.11,118.27123915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013923757,[[181.91,126.22],[181.89,5.02969178],[181.88,3.6741],[181.83,13.89123915],[181.75,16.73769889]],[[182.03,128.0732],[182.05,13.89123915],[182.06,10.9822],[182.09,172.8466],[182.11,104.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013963184,[[181.98,0.03481907],[181.93,230.18],[181.92,3.9646],[181.89,1.8332],[181.88,474.6]],[[182.01,5.4927],[182.02,0.03876057],[182.06,5.5876],[182.07,125.82],[182.1,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748013976395,[[182.1,0.04146453],[182.07,229.88],[182.05,1.8216],[182.03,480.1317],[181.98,68.69507955]],[[182.11,5.4897],[182.12,0.04115195],[182.16,5.498],[182.2,125.5],[182.22,13.89123915]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014030747,[[182.06,5.4909],[182.05,0.03935915],[182.02,104.38],[182.01,1.8697],[182.0,126.933]],[[182.1,5.52728012],[182.12,3.7222],[182.14,125.1],[182.17,171.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014052364,[[181.99,5.06659016],[181.98,124.66],[181.96,482.93677955],[181.95,1.9189],[181.94,10.04261933]],[[182.09,13.89123915],[182.1,124.66],[182.12,171.0],[182.14,10.9777],[182.15,1.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014090493,[[181.94,5.4944],[181.89,228.3],[181.85,3.8749],[181.84,6.71638983],[181.83,26.77336278]],[[181.99,5.4933],[182.04,171.0],[182.05,123.94],[182.07,13.89456278],[182.09,10.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014140432,[[181.72,0.03779744],[181.67,123.8],[181.65,1.9909],[181.59,1.8945],[181.58,489.37456278]],[[181.73,5.501],[181.76,123.81568656],[181.8,15.72636278],[181.82,10.9966],[181.83,475.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014183468,[[181.61,0.0371427],[181.59,227.56],[181.55,479.3669],[181.51,1.86],[181.5,6.71638983]],[[181.67,0.04045988],[181.69,1.8652],[181.7,136.91456278],[181.71,10.21733838],[181.72,3.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014218106,[[181.86,104.5],[181.85,0.03542638],[181.84,122.6],[181.81,1.8488],[181.8,15.79666278]],[[181.89,0.03593318],[181.96,293.6],[181.97,1.9248],[181.98,13.89456278],[181.99,1.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014244601,[[181.89,0.03635819],[181.88,104.48],[181.86,122.28],[181.83,3.7181],[181.82,475.06]],[[181.93,0.03664882],[181.99,297.1603],[182.0,15.77076278],[182.02,485.35733838],[182.06,13.62311784]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014284442,[[181.88,109.9162],[181.87,121.97592001],[181.83,1.8808],[181.82,13.89456278],[181.79,479.89756852]],[[181.91,0.04172026],[181.92,5.4955],[181.98,1.9286],[181.99,1.9813],[182.0,123.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014335890,[[182.42,0.04084206],[182.39,104.16],[182.37,123.06],[182.35,1.8995],[182.32,22.76230754]],[[182.43,5.4799],[182.45,0.03715182],[182.48,3.7598],[182.49,125.0186],[182.55,22.76230754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014388318,[[182.52,104.12],[182.51,0.04111606],[182.5,127.1376],[182.46,1.8351],[182.42,15.71617594]],[[182.55,5.5172086],[182.58,171.0],[182.59,121.72],[182.63,1.8824],[182.65,15.73557594]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014392428,[[182.54,109.5766],[182.53,121.26],[182.52,1.842],[182.51,0.04111606],[182.46,1.8351]],[[182.58,5.4754],[182.61,171.0],[182.63,121.28],[182.65,1.9209],[182.71,104.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014466895,[[182.48,0.03587311],[182.41,1.8389],[182.32,62.0],[182.31,6.77479888],[182.27,13.8346521]],[[182.52,0.03583348],[182.54,121.12],[182.58,13.8346521],[182.63,71.7998],[182.64,473.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014498719,[[182.62,0.03529481],[182.58,126.4154],[182.56,4.77653128],[182.55,104.12],[52.212,57.862592]],[[182.64,5.4738],[182.65,0.04142396],[182.69,126.6815],[182.72,13.82170233],[182.74,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014547571,[[182.3,0.03558546],[182.27,225.14],[182.19,13.82170233],[182.16,5.8045],[182.06,560.17635994]],[[182.33,0.03818858],[182.36,122.7613],[182.39,1.9296],[182.4,81.72760233],[182.42,10.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014555874,[[182.36,0.04099159],[182.31,225.04],[182.27,1.9602],[182.26,17.63820233],[182.17,81.68601255]],[[182.37,5.4817],[182.4,0.0348004],[182.42,69.885],[182.43,1.8087],[182.44,13.82170233]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014601816,[[182.27,120.72],[182.24,1.8107],[182.23,1.9804],[182.22,104.14],[182.21,15.68990233]],[[182.37,120.72],[182.4,66.0],[182.41,19.52260233],[182.47,104.14],[182.48,473.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014653978,[[182.56,120.43454973],[182.55,104.1],[182.51,24.61977085],[182.45,1.8566],[182.44,484.4987]],[[182.59,0.0356404],[182.64,120.4],[182.66,66.0],[182.67,3.6416],[182.74,473.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014666185,[[182.64,0.03983947],[182.61,120.24],[182.57,1.9827],[182.43,60.75745069]],[[182.67,0.03894721],[182.7,120.24],[182.74,3.7823],[182.75,22.78047085],[182.8,104.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014717336,[[182.51,8.71351255],[182.5,9.70803767],[182.49,588.854932],[182.48,146.44810046],[182.44,1.969]],[[182.63,120.56],[182.64,22.78047085],[182.68,66.0],[182.69,1.9606],[182.7,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014754677,[[182.47,0.03685436],[182.42,120.56],[182.41,105.9911],[182.4,3.781],[182.39,473.26]],[[182.5,5.51518464],[182.54,120.56],[182.58,22.78047085],[182.6,10.9503],[182.68,548.96042101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014800713,[[182.54,0.04090075],[182.52,104.04],[182.5,120.34],[182.48,3.8678],[182.47,15.75210541]],[[182.58,0.03690938],[182.63,120.34],[182.66,1.8029],[182.67,488.78950541],[182.69,9.96042101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014845668,[[182.81,0.03657644],[182.8,104.02],[182.78,120.24],[182.74,1.9552],[54.524,57.24703251]],[[182.84,0.0352111],[182.85,5.4674],[182.88,120.26],[182.91,85.58800541],[183.04,43.74821445]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014867078,[[182.63,123.7585],[182.6,34.56742488],[182.56,489.0279],[182.52,13.54959776],[182.48,42.32290046]],[[182.76,119.98],[182.78,1.8119],[182.8,1.8568],[182.82,13.81250541],[182.84,472.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014905619,[[182.46,5.51722257],[182.4,120.0],[182.39,109.7006],[182.36,22.75234347],[182.32,5.10075056]],[[182.49,0.04063329],[182.53,121.885],[182.54,1.9947],[182.58,22.75234347],[182.78,22.75234347]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014964177,[[182.71,0.03500802],[182.68,104.0],[182.65,119.62],[182.64,478.7873],[182.63,5.4737]],[[182.72,5.4712],[182.75,0.03881035],[182.76,133.44877354],[182.79,76.9384],[182.8,13.82877354]]]
["bitfinex-derivatives","SOLF0:USTF0",1748014998098,[[182.56,0.0401316],[182.54,5.10075056],[182.53,104.02],[182.52,1.9099],[182.51,126.03753003]],[[182.6,0.03830162],[182.62,119.48],[182.63,1.9833],[182.64,67.9795],[182.68,1.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015010617,[[182.58,104.0978031],[182.56,119.36],[182.54,1.9429],[182.53,1.8064],[182.39,16.42]],[[182.62,0.0394961],[182.66,119.36],[182.72,19.46528395],[182.74,473.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015071676,[[182.49,114.20227112],[182.48,119.18],[182.46,0.03784686],[182.45,5.10075056],[182.44,8.48331093]],[[182.5,0.0365568],[182.54,5.4768],[182.56,119.24],[182.59,8.48331093],[182.6,1.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015110616,[[182.45,5.52115662],[182.43,4.62498648],[182.42,122.9559],[182.41,104.1],[182.3,3.23601255]],[[182.48,5.4785],[182.5,0.0365568],[182.52,119.02],[182.54,8.48331093],[182.56,5.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015170767,[[181.85,0.03646609],[181.81,1.9139],[181.78,104.46],[181.77,119.1],[181.76,1.9668]],[[181.86,5.4971],[181.88,0.0413868],[181.92,119.1],[181.94,0.1284],[181.95,13.85855853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015183285,[[182.04,0.03779693],[182.03,104.46],[182.02,120.42],[182.0,13.85855853],[181.99,474.96]],[[182.1,3.75012397],[182.13,9.96042101],[182.18,66.0],[182.19,133.93570904],[182.21,13.85855853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015232833,[[182.02,0.03644718],[181.97,104.34],[181.95,119.08],[181.92,3.873]],[[182.03,5.492],[182.05,0.0350007],[182.07,67.8811],[182.08,119.06],[182.11,15.84015853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015279077,[[182.36,0.03988772],[182.33,104.18],[182.32,118.76],[182.3,1.8087],[182.01,30.41658856]],[[182.4,0.04015964],[182.43,118.76],[182.47,1.9379],[182.49,22.80184659],[182.65,39.22184659]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015320820,[[182.21,104.16],[182.2,0.037321],[182.19,1.8651],[182.16,118.64],[182.01,20.82055397]],[[182.23,0.03643318],[182.28,118.64],[182.31,1.8111],[182.34,18.913226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015356143,[[182.1,0.03806037],[182.07,120.22],[182.06,1.923],[182.05,1.8584],[182.02,120.19314453]],[[182.13,0.03947698],[182.15,120.22],[182.16,5.07617399],[182.18,1.9959],[182.19,72.61750451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015390479,[[181.9,0.03497602],[181.83,225.2168],[181.81,1.977],[181.8,1.9036],[181.72,5.11003573]],[[181.91,5.4956],[181.92,118.92],[181.93,0.03706244],[181.96,2.2112],[181.97,13.89394453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015436719,[[181.96,0.04076676],[181.92,5.4952],[181.89,120.7034],[181.88,579.32],[181.86,1.8976]],[[181.97,5.4938],[182.0,0.0420689],[182.01,6.61750451],[182.02,15.88554453],[182.03,122.5545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015486152,[[181.92,5.53068252],[181.87,223.16],[181.86,1.8117],[181.77,16.10953573],[181.75,23.13221945]],[[181.96,0.03570497],[182.0,118.8],[182.01,5.5716],[182.03,475.3],[182.05,13.89394453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015491241,[[181.99,5.53091028],[181.98,118.64],[181.97,104.48],[181.9,13.89394453],[181.87,475.08]],[[182.02,0.036829],[182.1,124.4149],[182.12,475.08],[182.15,10.9773],[182.21,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015543885,[[182.14,104.3],[182.11,118.37485896],[182.08,0.2329],[182.06,13.89394453],[182.01,491.97721945]],[[182.15,0.03733655],[182.21,3.9661],[182.22,1.9155],[182.23,118.34],[182.27,20.58189557]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015595950,[[181.7,0.04013495],[181.64,104.5],[181.63,5.504],[181.61,118.4],[181.58,23.90697892]],[[181.71,5.5017],[181.73,0.03993908],[181.77,118.4],[181.78,5.5659],[181.79,22.94910606]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015615670,[[181.69,0.03974533],[181.63,118.46],[181.59,13.95223645],[181.57,0.5882],[181.55,1.9971]],[[181.72,0.03467242],[181.79,1.9973],[181.8,132.41223645],[181.81,10.9974],[181.82,3.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015650808,[[181.69,0.03580885],[181.66,104.58],[181.63,118.42],[181.62,8.5585138],[181.59,7.69353573]],[[181.72,0.04073907],[181.73,1.9564],[181.75,8.59925104],[181.76,66.0],[181.78,137.07645927]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015701846,[[181.59,0.03920336],[181.57,104.62],[181.56,118.32],[181.54,8.5585138],[181.28,16.49]],[[181.62,0.03748858],[181.64,66.0],[181.65,6.68795104],[181.67,118.42],[181.7,8.5585138]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015740866,[[181.5,0.03585543],[181.48,104.66],[181.45,123.8693],[181.43,1.8419]],[[181.51,5.5077],[181.53,1.95283936],[181.54,118.24],[181.56,74.57416746],[181.57,8.64065104]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015758985,[[181.32,118.28],[181.31,104.7],[181.29,5.11003573],[181.28,10.43926746],[181.27,6.67221945]],[[181.39,0.03852384],[181.44,120.162],[181.45,8.57416746],[181.46,67.825],[181.47,2.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015798810,[[181.1,5.5202],[181.06,127.46956746],[181.05,63.8565],[180.99,8.57416746],[180.9,34.30341945]],[[181.11,0.04015175],[181.16,118.16],[181.2,8.57416746],[181.21,3.8416],[181.23,581.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015855467,[[180.92,5.5257],[180.91,118.2],[180.89,8.6319041],[180.84,104.98],[180.83,5.6465]],[[180.93,0.03784487],[181.01,3.8208],[181.02,1.9622],[181.06,15.31985514],[181.08,11.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015902413,[[180.93,5.56258715],[180.92,105.0],[180.9,126.78697313],[180.87,3.7631],[180.81,25.21697313]],[[180.96,0.04243595],[181.0,72.68795104],[181.02,118.16],[181.03,10.09794547]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015941725,[[180.9,231.54697313],[180.86,477.14],[180.81,77.29919258],[180.75,5.515],[180.67,16.9369972]],[[180.95,0.04241336],[181.0,66.0],[181.01,117.96],[181.05,5.8141],[181.17,8.62697313]]]
["bitfinex-derivatives","SOLF0:USTF0",1748015954733,[[180.81,105.02],[180.79,5.5294],[180.77,117.96],[180.76,485.98697313],[180.73,3.812]],[[180.83,5.5287],[180.87,0.04214876],[180.9,119.7973],[180.93,8.62697313],[180.94,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016002592,[[180.69,0.03673578],[180.64,105.14],[180.63,118.06],[180.62,5.8505],[180.58,11.0721]],[[180.73,0.03666511],[180.75,118.7],[180.8,16.59],[180.81,13.021],[180.83,583.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016044616,[[180.97,5.5242],[180.96,0.04106735],[180.95,104.94],[180.93,123.3723],[180.89,1.8216]],[[180.99,0.03578407],[181.01,5.5232],[181.04,119.48],[181.07,1.8713],[181.08,3.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016062940,[[180.99,224.48],[180.92,1.9352],[180.91,13.036],[180.87,16.5819]],[[181.08,1.998],[181.1,119.52],[181.11,1.8399],[181.12,1.9264],[181.17,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016106482,[[181.16,0.03979265],[181.13,104.84],[181.12,120.58],[181.09,3.8148]],[[181.19,0.03914042],[181.2,5.5175],[181.25,120.56],[181.26,1.9719],[181.28,66.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016148603,[[181.18,121.18],[181.13,104.9],[181.1,11.0406],[181.08,477.02],[181.02,16.5676]],[[181.3,1.9648],[181.35,123.1268],[181.36,1.9104],[181.4,490.59840388],[181.44,104.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016196554,[[181.35,476.6],[181.28,1.7016],[181.27,1.8049],[181.24,6.82627024],[181.19,544.0]],[[181.54,123.74],[181.56,93.5632],[181.57,3.7604],[181.59,104.76],[181.63,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016219667,[[181.35,123.48028835],[181.34,5.5127],[181.3,1.9679],[181.28,104.84],[181.26,476.68]],[[181.39,5.54662119],[181.44,125.4371],[181.45,1.8768],[181.49,1.9926],[181.52,33.64625249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016250787,[[181.38,5.5122],[181.37,104.74],[181.36,122.14],[181.35,0.04028835],[181.31,11.0286]],[[181.39,2.119e-05],[181.44,5.5107],[181.47,5.689],[181.49,122.14],[181.53,11.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016287702,[[181.0,3.428e-05],[180.93,1.9173],[180.91,126.6],[180.86,130.3492],[180.85,104.92]],[[181.01,5.5235],[181.03,126.58],[181.04,0.04147456],[181.1,5.0388201],[181.11,11.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016332746,[[180.76,105.16],[180.75,1.8565],[180.74,185.24],[180.71,62.0],[180.7,478.2]],[[180.96,3.8756],[180.98,12.13021681],[180.99,478.2],[181.17,22.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016342654,[[180.84,187.0666],[180.83,26.95215096],[180.82,105.08],[180.81,498.99608433],[180.71,16.55]],[[181.0,1.8809],[181.02,185.06],[181.08,583.1],[181.1,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016379391,[[180.88,5.579e-05],[180.72,169.34],[180.69,23.13105096],[180.68,5.6351],[180.64,482.54488559]],[[180.89,11.0471],[180.9,26.92545096],[180.91,179.57397052],[180.94,105.02],[180.95,477.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016427135,[[180.83,7.02e-05],[180.77,5.5307],[180.74,1.8675],[180.72,197.93592743],[180.71,107.0221]],[[180.84,5.5287],[180.87,169.25842099],[180.88,6.75489561],[180.89,1.8066],[180.9,487.85511424]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016460656,[[180.61,5.996e-05],[180.53,3.7871],[180.52,23.15592743],[180.5,749.68],[180.37,11.0859]],[[180.62,5.5353],[180.64,166.59729291],[180.69,23.15592743],[180.7,11.0659],[180.71,8.73809561]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016478374,[[180.53,0.03904669],[180.52,23.27006495],[180.49,3.9508],[180.48,105.22]],[[180.57,0.03518471],[180.59,6.75489561],[180.62,10.09511424],[180.64,1.9051],[180.65,168.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016525015,[[181.1,161.34],[181.07,104.96],[181.05,23.27006495],[181.0,477.3],[180.98,6.49158559]],[[181.17,1.9523],[181.18,0.03779338],[181.22,3.9627],[181.23,161.3],[181.28,500.69006495]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016559439,[[181.1,155.78],[181.08,104.96],[181.03,477.32],[180.95,1.5846]],[[181.2,5.6079],[181.27,155.78],[181.33,488.3468],[181.35,23.1111487],[181.45,49.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016611591,[[181.27,0.04090881],[181.24,261.10606993],[181.2,478.2429],[181.17,18.99095552],[180.95,9.69725099]],[[181.31,5.54874703],[181.35,3.8798],[181.4,142.26],[181.41,1.8281],[181.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016623191,[[181.18,0.04007249],[181.15,104.82],[181.13,142.24],[181.11,497.47843565],[181.09,10.08884197]],[[181.24,0.03905311],[181.28,142.24],[181.3,66.0],[181.31,26.93116993]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016674252,[[181.15,0.03567879],[181.1,258.14606993],[181.08,1.821],[181.07,1.9453],[180.98,574.61606993]],[[181.18,0.0377424],[181.21,1.8049],[181.22,141.1814],[181.27,66.0],[181.28,1.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016712485,[[181.13,136.43842265],[181.12,1.9264],[181.1,14.00606993],[181.08,104.9],[181.06,3.6928]],[[181.16,0.03751248],[181.25,138.3112],[181.27,67.8277],[181.28,488.2109]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016765138,[[181.25,5.5161],[181.24,135.44],[181.22,19.70826993],[181.21,104.82],[181.17,14.00606993]],[[181.34,1.8911],[181.35,137.243],[181.39,13.37432141],[181.4,25.02966993],[181.43,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016798163,[[180.87,5.5278],[180.85,135.06],[180.84,14.00606993],[180.83,104.98],[180.82,1.8209]],[[180.92,0.0407452],[180.94,135.08],[180.99,1.8798],[181.0,1.9873]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016820381,[[180.97,0.04095347],[180.93,135.16],[180.92,3.8073],[180.91,14.07586436],[180.89,1.9638]],[[181.05,135.16],[181.06,3.8545],[181.09,1.7369],[181.1,477.7],[181.12,14.07586436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016864013,[[180.76,1.9264],[180.75,14.07586436],[180.73,136.1111],[180.7,105.1],[180.68,12.9493]],[[180.85,134.18],[180.87,3.8886],[180.9,16.5814],[180.94,106.9393],[180.95,27.45018577]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016913646,[[180.55,8.077e-05],[180.5,105.22],[180.49,141.76396694],[180.46,5.7032],[180.36,15.42014584]],[[180.56,5.5373],[180.58,0.03864625],[180.62,133.1],[180.65,8.66396694],[180.67,1.8794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016940974,[[180.08,10.68318655],[180.03,147.46845059],[180.02,1.9322],[180.0,1.9316],[179.99,105.36]],[[180.16,0.0415109],[180.21,133.3],[180.23,16.01925059],[180.27,105.36],[180.28,480.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748016961981,[[179.87,3.8118],[179.86,156.9],[179.82,105.58],[179.81,14.23481313],[179.54,550.7561789]],[[180.0,156.9],[180.01,1.918],[180.02,480.06],[180.04,14.23481313],[180.06,3.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017005829,[[179.65,0.03836835],[179.61,5.5663],[179.55,25.33833129],[179.52,3.8767],[179.5,289.42318655]],[[179.68,0.03623523],[179.73,174.8948],[179.76,23.48133129],[179.79,586.06],[179.86,4.99166327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017031740,[[179.75,186.06],[179.73,23.48133129],[179.7,480.6],[179.67,2.001],[179.53,581.81011039]],[[179.86,0.0416079],[179.93,1.9489],[179.95,209.54133129],[179.97,480.6],[179.98,116.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017055554,[[179.73,0.0422528],[179.72,5.563],[179.67,27.22613129],[179.65,105.7],[179.64,187.0047]],[[179.76,0.03729793],[179.81,4.99166327],[179.83,185.1],[179.84,6.65555103],[180.01,33.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017100697,[[179.37,0.0412722],[179.36,3.8223],[179.32,1.8269],[179.31,129.23724693],[178.87,163.62082926]],[[179.4,0.03602424],[179.45,176.88],[179.53,23.45724693],[179.54,4.99906235],[179.55,481.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017141231,[[179.55,5.308e-05],[179.46,1.8316],[179.44,2.0002],[179.43,105.8],[179.27,23.51047514]],[[179.56,129.568],[179.58,211.38],[179.59,0.03652623],[179.62,1.0816],[179.63,504.57047514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017185666,[[179.36,1.98050384],[179.35,1.8605],[179.32,107.6943],[179.29,207.16],[179.23,16.30574515]],[[179.4,0.04169384],[179.47,207.16],[179.51,26.54750695],[179.52,105.88],[179.59,9.97158188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017197271,[[179.19,2.235e-05],[179.13,3.7762],[179.1,201.18],[179.08,107.9947],[179.07,23.57955626]],[[179.22,0.03587762],[179.27,201.18],[179.29,505.17955626],[179.42,16.3574377],[179.46,9.97158188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017233689,[[179.66,23.56371028],[179.64,1.9346],[179.63,1.8723],[179.61,182.82],[179.59,105.76]],[[179.82,182.82],[179.86,2.322],[179.88,11.1164],[179.89,480.94],[179.97,16.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017275237,[[179.85,0.04101917],[179.79,3.8283],[179.78,105.74],[179.77,165.5],[179.76,23.46899221]],[[179.88,0.03577915],[179.96,11.1115],[179.98,165.54],[179.99,23.46899221],[180.01,3.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017327175,[[180.04,0.03812643],[180.0,105.62],[179.99,14.20275526],[179.98,3.895],[179.97,153.8]],[[180.12,153.8],[180.16,1.4334],[180.19,480.28],[180.22,119.82275526],[180.26,9.97158188]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017339581,[[180.35,0.03833686],[180.33,5.5443],[180.32,151.84],[180.29,1.8958],[180.28,109.358]],[[180.46,503.21277151],[180.49,1.4284],[180.51,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017390940,[[180.53,2.548e-05],[180.45,258.151],[180.44,1.8649],[180.43,478.92],[180.28,16.62]],[[180.54,5.5379],[180.57,0.03588674],[180.62,23.31277151],[180.63,150.9],[180.64,1.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017422864,[[180.51,0.04172996],[180.47,5.5397],[180.45,150.22],[180.43,5.7194],[180.42,383.31277151]],[[180.54,0.03887273],[180.58,150.22],[180.61,3.904],[180.62,478.46],[180.64,23.31277151]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017466889,[[180.8,0.03958951],[180.74,365.7789],[180.73,105.08],[52.212,57.862592],[34.45,69.49682971]],[[180.83,0.0417869],[180.88,149.24],[180.91,477.86],[180.94,12.9395],[180.99,22.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017485109,[[180.81,0.04178666],[180.73,105.08],[180.72,162.40088893],[180.71,5.6549],[180.7,5.09765556]],[[180.82,5.5293],[180.83,148.32],[180.85,0.03914332],[180.87,2.5102],[180.89,477.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017520836,[[180.68,4.715e-05],[180.58,361.9206],[180.57,151.3229],[180.56,105.14],[180.53,483.4981]],[[180.69,5.5333],[180.7,4.0544],[180.71,0.04229546],[180.73,147.36],[180.74,14.1031839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017576294,[[181.05,0.03637423],[181.04,1.9137],[181.01,145.4],[181.0,14.1031839],[180.99,464.98]],[[181.09,0.03648479],[181.15,1.7987],[181.16,1.9487],[181.18,145.4],[181.38,5.522]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017613624,[[181.31,0.04171334],[181.28,5.5152],[181.25,5.4936],[181.24,374.1031839],[181.23,144.34]],[[181.38,148.2275],[181.41,1.9677],[181.44,11.0208],[181.46,14.1031839],[181.92,80.12429961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017633137,[[181.55,0.03800835],[181.5,464.74],[181.49,13.98193432],[181.46,146.105],[181.07,3.26135455]],[[181.6,143.22],[181.61,476.42],[181.62,1.9317],[181.63,1.9812],[181.69,104.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017679167,[[182.02,0.03778001],[181.98,104.42],[181.97,141.78],[181.96,13.98193432],[181.94,1.9286]],[[182.1,10.60681746],[182.12,141.78],[182.13,1.8831],[182.14,1.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017715014,[[181.87,0.03842549],[181.84,3.6914],[181.83,140.92],[181.82,13.98193432],[181.79,104.4]],[[181.91,0.0348303],[181.94,140.92],[182.02,15.92833432],[182.05,13.29195346],[182.09,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017747941,[[181.89,0.03956342],[181.84,1.8445],[181.83,246.5449],[181.82,1.9033],[181.6,54.8153591]],[[181.9,5.4965],[181.93,0.04210406],[181.94,3.8314],[181.95,140.22],[181.97,1.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017774060,[[181.98,5.4941],[181.95,0.03472517],[181.92,259.77213989],[181.9,1.9005],[181.88,475.12]],[[181.99,0.03909901],[182.08,16.60123987],[182.13,15.79403989],[182.15,139.42],[182.16,478.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017823402,[[182.0,0.03551298],[181.97,5.4942],[181.95,137.48],[181.94,15.83853989],[181.93,3.8176]],[[182.03,0.04064799],[182.06,137.48],[182.13,474.52],[182.14,24.87293989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017866646,[[182.11,0.03576531],[182.04,104.4],[182.03,478.4601],[182.02,136.72],[34.77,69.49682971]],[[182.12,5.4898],[182.15,0.04182913],[182.17,136.72],[182.19,1.9171],[182.2,474.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017907875,[[182.12,0.03659877],[182.1,1.8574],[182.09,149.12286859],[182.07,464.3],[182.04,5.09236839]],[[182.15,0.03884164],[182.19,135.88],[182.2,1.8938],[182.24,1.9006],[182.25,1.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017920178,[[182.01,1.8986],[182.0,135.24],[181.98,127.15527562],[181.95,4.91942513]],[[182.1,5.4905],[182.13,135.24],[182.2,28.07617562],[182.21,578.72],[182.28,16.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748017985666,[[181.72,5.5018],[181.69,360.0],[181.68,104.5],[181.67,19.48154384],[181.65,495.94428947]],[[181.78,5.5],[181.79,134.22],[181.87,475.2922],[181.88,120.28774384],[181.9,14.82085346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018011879,[[181.49,2.976e-05],[181.39,475.74],[181.37,5.6527]],[[181.5,5.5085],[181.53,0.03886266],[181.57,133.78],[181.58,23.00429295],[181.64,497.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018025787,[[181.54,0.03545384],[181.51,133.86],[181.5,5.5082],[181.45,13.99651],[181.44,538.2]],[[181.58,0.03650006],[181.63,476.18],[181.64,133.88],[181.65,1.953],[181.66,13.99651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018066520,[[181.56,5.5066],[181.51,13.99651],[181.49,133.0],[181.48,363.799],[181.47,544.0]],[[181.6,138.5055],[181.61,10.05931998],[181.65,475.88],[181.66,1.9146],[181.68,13.29195346]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018107653,[[181.66,1.9058],[181.65,361.812],[181.63,13.99651],[181.62,132.42],[181.59,648.54]],[[181.77,475.36],[181.79,132.42],[181.82,1.9385],[181.85,13.99651],[181.86,106.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018174911,[[181.54,360.04170738],[181.5,5.5082],[181.49,3.7745],[181.48,104.64],[181.46,131.54]],[[181.58,0.03743046],[181.61,131.54],[181.67,5.7987],[181.68,25.00281],[181.72,13.99651]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018217047,[[181.5,104.74],[181.49,0.03824292],[181.48,1.9708],[181.46,130.54]],[[181.58,130.54],[181.61,476.28],[181.62,15.91408033],[181.63,3.7629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018239864,[[181.41,2.799e-05],[181.39,360.0],[181.34,239.0907],[181.33,7.4299]],[[181.42,136.0509],[181.44,0.03714014],[181.46,8.58130305],[181.48,104.74],[181.49,476.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018270482,[[181.37,0.03950536],[181.36,104.78],[181.35,1.9083],[181.34,130.02],[181.28,476.46]],[[181.4,0.04154165],[181.45,130.02],[181.51,511.61761086],[181.52,104.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018332446,[[181.24,270.44937219],[181.19,5.6059],[181.18,580.94],[181.17,128.34],[181.13,544.0]],[[181.35,14.00742448],[181.36,0.03791184],[181.37,128.32],[181.39,14.00742448],[181.42,22.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018370187,[[181.05,1.8455],[181.02,128.28],[180.97,464.96],[180.96,17.82772448],[180.91,555.0526]],[[181.09,5.5211],[181.12,128.28],[181.16,481.0588],[181.18,13.0347],[181.3,5.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018389102,[[181.04,0.03745848],[181.0,1.8514],[180.99,1.8434],[180.98,104.92],[180.94,14.00742448]],[[181.07,0.03607092],[181.1,128.24],[181.14,477.12],[181.15,1.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018444740,[[180.7,0.03928439],[180.63,1.8067],[180.6,127.64],[180.58,105.1],[180.57,348.09589693]],[[180.71,133.1727],[180.74,0.03917194],[180.79,14.09589693],[180.82,0.9327],[180.83,132.6986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018493783,[[180.34,0.03655685],[180.33,1.9793],[180.31,105.28],[180.3,127.48],[180.27,478.7]],[[180.37,0.03667092],[180.46,127.46],[180.47,11.0801],[180.49,108.358],[180.5,15.96319693]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018530809,[[180.24,0.03905256],[180.18,119.51086213],[180.12,5.11490843],[180.08,6.75205947]],[[180.27,0.04198883],[180.3,5.5452],[180.35,9.81726986],[180.37,14.17086213],[180.51,58.48246213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018543719,[[180.13,105.42],[180.12,2.0023],[180.11,129.1942],[180.07,334.0],[180.06,493.41403828]],[[180.23,0.03918578],[180.25,127.44],[180.26,1.953],[180.27,17.28733828],[180.49,2875.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018584174,[[180.09,0.04115511],[180.08,1.9769],[180.07,127.12],[180.03,334.0],[180.02,14.19112341]],[[180.13,5.59189743],[180.18,127.12],[180.21,1.2952],[180.23,18.00992341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018615991,[[180.01,0.03812522],[179.98,105.48],[179.95,132.6954],[179.9,541.64],[179.85,348.19112341]],[[180.05,0.03979527],[180.08,126.96],[180.1,1.8361],[180.12,14.19112341],[180.13,479.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018649830,[[180.02,0.03700042],[180.0,439.5],[179.99,126.8],[179.97,3.8554],[179.96,2.0049]],[[180.05,0.03835968],[180.12,126.8],[180.17,11.0984],[180.18,14.20583128],[180.26,22.1829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018695774,[[180.02,7.466],[180.01,334.04099332],[180.0,126.42],[179.98,105.54],[179.96,8.71587993]],[[180.05,5.59486442],[180.08,6.83325224],[180.1,10.1035048],[180.11,135.13587993],[180.14,11.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018743209,[[180.29,105.38],[180.27,125.92],[180.25,1.9054],[180.21,334.0]],[[180.34,5.5441],[180.37,0.03620402],[180.4,125.92],[180.43,14.16099058],[180.45,5.6961]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018797863,[[180.3,110.9252],[180.28,335.8436],[180.27,125.38110546],[180.24,14.16099058],[180.22,1.8149]],[[180.31,0.03519064],[180.36,5.5434],[180.38,3.9147],[180.39,137.3274048],[180.44,13.47133973]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018801362,[[180.3,439.38],[180.29,3.7809],[180.28,16.00459058],[180.27,125.34],[180.09,27.7582]],[[180.39,125.34],[180.4,10.1035048],[180.43,3.7915],[180.44,15.35443973],[180.51,128.95484454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018869526,[[180.55,105.32260502],[180.53,124.5],[180.48,348.13185269],[180.46,62.0]],[[180.59,0.03672091],[180.64,602.8],[180.66,5.7795],[180.67,14.13185269],[181.02,110.4648]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018895545,[[180.69,339.533],[180.68,105.18],[180.67,0.03628602],[180.65,124.0],[180.63,1.9094]],[[180.71,0.03605777],[180.76,1.8307],[180.79,124.0],[180.82,1.9059],[180.97,16.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018946091,[[180.68,0.04163622],[180.66,105.1],[180.64,123.16],[180.63,492.39185269],[180.6,11.0721]],[[180.74,0.03848695],[180.75,5.5315],[180.78,123.16],[180.83,479.7741],[180.84,16.11015269]]]
["bitfinex-derivatives","SOLF0:USTF0",1748018959412,[[180.64,0.03557131],[180.63,123.24],[180.59,439.16],[180.57,14.13185269],[180.54,491.0232]],[[180.66,0.04240286],[180.72,125.1301],[180.73,1.8844],[180.8,119.31185269],[180.83,477.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019005129,[[180.62,0.03589003],[180.61,5.5354],[180.59,227.64],[180.57,335.8219],[180.54,486.65634473]],[[180.66,5.57517291],[180.68,1.9407],[180.69,122.48],[180.7,1.8447],[180.73,8.65634473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019069391,[[180.61,105.26],[180.6,121.8],[180.55,1.9467],[180.54,23.00832174],[180.53,1.903]],[[180.68,1.9557],[180.7,121.8],[180.73,3.8546],[180.74,14.12707348],[180.77,11.0615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019112044,[[180.42,335.92432674],[180.41,121.58],[180.37,107.2244],[180.36,493.10707348],[180.34,11.0878]],[[180.45,0.04255607],[180.49,5.5393],[180.54,123.4932],[180.56,1.9135],[180.61,105.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019135360,[[180.37,105.3],[180.36,5.5432],[180.35,123.0613],[180.33,337.7835],[180.23,26.9744224]],[[180.41,5.5419],[180.47,0.03755067],[180.48,121.2],[180.51,15.98627348],[180.52,1.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019178200,[[180.37,110.883],[180.36,455.04],[180.35,0.04112475],[180.34,1.8834],[180.33,15.99257348]],[[180.39,0.04019451],[180.4,5.5422],[180.47,125.0046],[180.49,12.9395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019219230,[[180.53,0.03706728],[180.47,105.2],[180.45,1.8686],[180.44,120.4],[180.43,483.5267112]],[[180.57,0.03936005],[180.62,145.57797348],[180.64,107.1709],[180.66,480.1789],[180.7,30.74707348]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019266870,[[180.68,0.04237527],[180.67,5.5338],[180.66,439.22],[180.65,120.16],[180.64,1.8095]],[[180.71,0.03889564],[180.76,125.878],[180.8,105.2],[181.07,55.2178],[181.1,80.83371768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019291983,[[180.83,5.5286],[180.81,119.8188572],[180.77,105.1],[180.76,14.12707348],[180.75,1.9981]],[[180.85,0.0389518],[180.88,5.5275],[180.92,121.6721],[180.97,14.12707348],[180.98,116.1289]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019336909,[[180.74,0.03965171],[180.7,5.5327],[180.69,453.24],[180.67,1.8763],[180.66,105.06]],[[180.76,5.531],[180.77,0.03625098],[180.82,119.24],[180.83,1.868],[180.86,123.01534307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019401742,[[180.64,0.04111765],[180.61,105.16],[180.58,461.5132725],[180.57,1.9445]],[[180.67,0.0409012],[180.73,120.7394],[180.74,8.6532725],[180.75,1.8814],[180.87,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019441273,[[180.91,0.03852759],[180.89,105.08],[180.88,452.54],[180.86,1.8407],[180.55,24.11131893]],[[180.95,0.0383118],[180.99,118.6],[181.0,1.9432],[181.01,3.7072],[181.44,975.83371768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019456989,[[180.98,5.5243],[180.96,105.02],[180.95,0.03621742],[180.92,452.5],[180.89,14.06581974]],[[180.99,0.0379089],[181.04,5.5227],[181.06,1.856],[181.07,120.2133],[181.09,477.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019513920,[[181.05,8.61694349],[181.04,1.843],[181.03,119.8603],[181.02,104.94],[180.94,549.07735432]],[[181.15,118.02],[181.17,1.8497],[181.19,1.9458],[181.2,8.61694349],[181.21,106.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019547960,[[181.26,0.03952081],[181.21,342.61694349],[181.19,106.7737],[181.18,117.84],[181.08,13.69429781]],[[181.27,5.5156],[181.32,117.56],[181.35,1.9128],[181.37,117.30104349],[181.47,554.2593212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019622817,[[181.28,0.03566512],[181.27,3.7448],[181.25,230.65694349],[181.23,1.8686]],[[181.31,0.03600212],[181.34,117.2],[181.4,8.61694349],[181.41,104.86],[181.42,19.4605212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019625306,[[181.4,8.61694349],[181.39,104.84],[181.38,3.7987],[181.37,117.16],[181.35,8.61694349]],[[181.48,13.7243212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019673765,[[181.27,5.5156],[181.25,334.03605519],[181.2,118.74224086],[181.19,118.7195],[181.18,14.7728]],[[181.28,0.04217438],[181.33,118.8615],[181.37,17.69994086],[181.38,104.8],[182.06,193.66512954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019725218,[[181.03,0.03892186],[180.98,1.9912],[180.97,104.88],[180.93,25.08001577],[180.72,49.79]],[[181.06,0.03896158],[181.08,116.9],[181.12,1.9057],[181.13,14.02831577],[181.16,104.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019770548,[[181.29,5.5149],[181.28,0.04201746],[181.27,116.82],[181.25,104.82],[181.24,10.53655045]],[[181.32,5.5562565],[181.39,127.864],[181.4,8.59845045],[181.42,1.968],[181.54,16.16507058]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019802362,[[181.48,0.03863002],[181.46,8.59845045],[181.41,221.78],[181.38,5.8614],[181.34,62.0]],[[181.52,0.03843046],[181.54,1.9803],[181.58,117.1],[181.6,1.9721],[181.61,113.27845045]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019834205,[[181.85,10.46282619],[181.8,143.16],[181.79,106.4333],[181.78,13.90747068],[181.77,1.8168]],[[181.92,5.496],[182.03,157.12747068],[182.07,1.8664],[182.08,0.95664843],[182.1,108.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019874947,[[181.64,0.03753486],[181.6,3.6702],[181.59,143.08],[181.58,22.96872163],[181.34,13.09539886]],[[181.68,0.03604513],[181.72,143.08],[181.79,22.96872163],[181.81,104.58],[181.95,16.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019928298,[[181.61,1.84720037],[181.6,3.6702],[181.59,472.39814438],[181.58,5.506],[181.56,104.58]],[[181.64,5.5045],[181.67,0.04029483],[181.7,129.82],[181.73,11.0032],[181.74,8.55814438]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019936110,[[181.68,0.03613406],[181.61,1.8105],[181.6,243.6156],[181.59,8.55814438],[181.53,15.07038726]],[[181.69,5.5027],[181.71,0.04033717],[181.74,129.84],[181.75,8.55814438],[181.78,11.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1748019999250,[[181.46,0.03586417],[181.43,5.5104],[181.42,1.8303],[181.39,462.6662],[181.3,62.0]],[[181.5,0.038667],[181.51,8.55680883],[181.52,124.78],[181.53,104.7],[182.18,80.83371768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020054186,[[181.31,5.5142],[181.3,0.03907399],[181.25,225.54],[181.24,342.55680883],[181.21,5.5927]],[[181.33,0.03462077],[181.34,5.5135],[181.36,120.72],[181.39,8.55680883],[181.4,1.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020069698,[[181.37,438.79983339],[181.34,128.0042],[181.33,3.79],[181.29,13.99642487]],[[181.44,120.68],[181.46,476.12],[181.5,11.0174],[181.51,108.4755],[181.52,13.99642487]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020110123,[[181.36,1.8222],[181.35,334.03520371],[181.34,1.9844],[181.32,104.74],[181.29,120.58]],[[181.42,120.56],[181.44,476.2],[181.48,104.76],[181.49,14.38552487],[181.51,1.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020171587,[[181.1,0.0349171],[181.09,6.51224288],[181.08,5.5212],[181.07,340.72467384],[181.06,11.71245812]],[[181.12,5.52],[181.13,0.03715543],[181.18,120.02],[181.19,8.59775282],[181.21,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020206921,[[181.15,5.55630859],[181.13,340.80467384],[181.1,3.9879],[181.09,128.37775282],[180.92,16.5782]],[[181.18,5.5182],[181.21,119.78],[181.25,10.43115282],[181.26,593.0318],[181.27,1.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020232834,[[181.03,5.5228],[181.0,0.03844364],[180.98,285.0],[180.97,106.8059],[180.96,128.01775282]],[[181.04,0.03636211],[181.05,119.42],[181.1,8.59775282],[181.11,3.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020282689,[[181.08,5.521],[181.07,4.84009204],[181.06,0.03950946],[181.05,391.8896],[181.04,1.9999]],[[181.1,0.03567233],[181.11,5.5205],[181.12,119.1],[181.2,479.0511],[181.26,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020350635,[[181.31,285.04166446],[181.27,104.76],[181.26,8.59775282],[181.25,120.1187]],[[181.35,0.03800185],[181.37,118.24],[181.42,106.6552],[181.43,8.59775282]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020397083,[[181.43,0.04023293],[181.41,5.5111],[181.37,117.58],[181.36,104.74],[181.35,8.59775282]],[[181.47,5.5096],[181.51,18.7752637],[181.52,1.8742],[181.53,117.56],[181.57,13.62588116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020441627,[[181.47,0.0385418],[181.4,1.9561],[181.39,317.4473297],[181.37,5.12910284],[181.32,570.80000569]],[[181.67,117.52],[181.74,476.16],[181.76,16.5028],[181.8,535.0],[181.83,68.9919297]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020458940,[[181.42,0.03568128],[181.38,104.7],[181.36,117.5],[181.34,476.36],[181.32,13.9811348]],[[181.45,0.03695262],[181.48,117.48],[181.53,13.9811348],[181.55,476.1],[181.56,11.0136]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020496470,[[181.6,5.54437854],[181.56,8.58456969],[181.55,402.5],[181.54,1.8385],[181.53,4.76556481]],[[181.65,5.5041],[181.67,117.5],[181.7,13.58330521],[181.71,31.19138459],[181.78,11.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020566117,[[181.51,0.03732775],[181.45,17.22163167],[181.44,117.38],[181.42,67.10229666],[34.61,69.82556107]],[[181.58,117.36],[181.61,476.22],[181.62,8.58456969],[181.63,109.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020580519,[[181.44,0.03960901],[181.42,5.5108],[181.41,121.1911],[181.4,1.8274],[181.39,580.84]],[[181.46,5.51],[181.47,0.03664446],[181.49,117.32],[181.54,1.9561],[181.55,8.58456969]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020633669,[[181.68,5.503],[181.65,0.03642004],[181.61,127.44217471],[181.58,1.8896],[181.57,1.9962]],[[181.7,116.96],[181.71,5.5024],[181.75,3.9658],[181.77,1.9893],[181.78,13.54698576]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020692830,[[181.69,5.50273349],[181.65,116.62],[181.63,13.70361808],[181.54,16.8677308],[181.53,18.32399118]],[[181.71,5.54169548],[181.76,116.6],[181.79,484.29757471],[181.8,10.9995],[182.15,163.96904306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020754986,[[181.59,0.03495651],[181.56,5.5067],[181.55,3.795],[181.51,505.9],[181.48,11.0184]],[[181.63,0.03855796],[181.65,124.83757471],[181.67,1.8334],[181.74,13.72197344]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020783913,[[181.64,285.03983238],[181.61,104.6],[181.57,1.9904],[181.56,129.97325651],[181.54,550.84757573]],[[181.67,0.04072456],[181.7,116.1],[181.79,13.68731759],[181.8,19.55707471],[181.84,33.62914699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020825641,[[181.59,8.18e-05],[181.54,10.2713636],[181.51,106.427],[181.5,1.8918],[181.48,125.66595267]],[[181.6,121.4055],[181.61,8.55757471],[181.62,104.58],[181.66,479.4932],[181.68,11.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020871897,[[181.51,5.5083],[181.49,104.72],[181.48,0.03671975],[181.46,1.9497],[181.45,400.86]],[[181.52,0.03941721],[181.55,121.367],[181.59,8.55757471],[181.61,1.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020926234,[[181.67,0.04015489],[181.64,1.9168],[181.63,504.9],[181.62,8.55757471],[181.59,1.9469]],[[181.71,0.03516611],[181.76,115.34],[181.8,10.18385773]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020940642,[[181.68,5.503],[181.67,0.04015489],[181.64,286.9168],[181.6,221.5906],[181.59,15.60534147]],[[181.71,115.19516611],[181.77,18.74143244],[181.81,16.6621],[181.82,118.15847697],[181.89,8.55757471]]]
["bitfinex-derivatives","SOLF0:USTF0",1748020978162,[[182.13,0.0371973],[182.08,114.88],[182.07,118.30771847],[182.04,5.6484],[182.02,485.6256]],[[182.2,114.88],[182.23,5.8401],[182.24,474.9],[182.28,13.90771847],[182.3,10.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021033121,[[182.08,5.491],[182.03,1.89847316],[182.02,14.07842164],[182.01,104.42092354],[181.99,117.5]],[[182.11,117.5],[182.13,1.9685],[182.15,1.9219],[182.17,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021052744,[[182.11,0.03668155],[182.07,5.4915],[182.06,285.0],[182.05,104.32],[182.04,117.42]],[[182.12,5.49],[182.14,0.04114228],[182.16,117.42],[182.17,1.8233],[182.18,8.52432164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021084060,[[182.16,0.03718771],[182.1,389.32],[182.06,129.48732164],[182.04,5.04278863],[82.264,49.86031863]],[[182.17,122.6284],[182.21,1.9723],[182.23,10.36022164],[182.31,13.51911097],[182.34,24.97512164]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021129909,[[181.81,5.7046],[181.8,8.52432164],[181.76,474.56],[181.75,6.72371817],[181.73,21.08857726]],[[181.89,5.4969],[181.95,0.03749681],[181.96,8.52432164],[181.97,116.78],[182.02,120.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021165731,[[181.89,5.4968],[181.87,0.03562093],[181.86,108.3508],[181.85,125.88432164],[181.81,4.88552594]],[[181.9,0.03470273],[181.93,117.36],[182.01,8.52432164],[182.02,5.819],[182.05,104.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021225869,[[181.81,104.46],[181.8,115.56],[181.79,1.8612],[181.77,1.965],[181.68,616.08557726]],[[181.89,115.56],[181.91,1.9855],[181.95,13.9194331],[181.97,3.9064],[181.98,10.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021238990,[[181.75,0.03503297],[181.73,292.4794],[181.72,115.58],[181.71,1.8853],[181.6,62.0]],[[181.76,5.5007],[181.79,0.04230105],[181.81,115.58],[181.84,2.0065],[181.86,13.9194331]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021292030,[[181.73,288.7021949],[181.72,121.0615],[181.7,104.52],[181.68,8.55321735],[181.38,16.80929543]],[[181.76,0.03972173],[181.77,5.5004],[181.82,115.56],[181.83,8.55321735],[181.88,5.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021332860,[[181.86,117.31142851],[181.85,389.52],[181.84,8.59407658],[181.81,62.0],[86.887,48.62919966]],[[181.9,0.04188659],[181.93,5.4957],[181.96,115.46],[181.98,481.1796],[181.99,8.55321735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021383213,[[181.86,5.4977],[181.84,0.04064597],[181.81,115.26],[181.8,389.44],[181.79,8.55321735]],[[181.87,0.03773903],[181.88,115.28],[181.91,5.4962],[181.94,14.33291735],[181.97,474.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021402128,[[181.92,0.03658546],[181.89,5.4966],[181.87,285.0],[181.85,3.8847],[181.83,219.62]],[[181.96,0.03651519],[181.97,8.55321735],[181.98,1.9822],[181.99,115.2],[182.03,14.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021448986,[[181.52,5.5079],[181.49,104.62],[181.48,121.98371817],[181.47,8.55321735],[181.46,290.689]],[[181.59,115.26],[181.6,8.55321735],[181.61,3.9437],[181.64,1.8287],[181.67,11.0071]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021494517,[[181.66,0.04111583],[181.65,285.0],[181.64,110.0841],[181.58,3.7304],[83.0,0.65]],[[181.67,5.5034],[181.69,0.0398688],[181.74,10.47011735],[181.75,115.08],[181.76,3.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021550783,[[181.74,0.03609234],[181.72,5.5018],[181.69,504.28],[181.66,12.33701213],[181.64,1.9532]],[[181.78,114.79868113],[181.82,12.38731213],[181.83,1.9953],[181.89,19.53811213],[182.07,2851.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021585205,[[181.74,0.03760825],[181.71,389.54],[181.7,114.74],[181.66,10.44581213],[181.6,554.08290168]],[[181.75,5.501],[181.77,0.03541349],[181.81,114.82],[181.82,8.54451213],[181.84,3.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021617340,[[181.56,0.03708601],[181.53,104.62],[181.52,114.74],[181.51,285.0],[82.264,49.86031863]],[[181.6,114.78007042],[181.65,475.54],[181.66,8.54451213],[181.68,104.64],[181.69,5.7764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021684714,[[181.43,0.03520906],[181.39,285.0],[181.38,1.9732],[181.36,106.5865],[181.35,125.02621213]],[[181.45,0.04112094],[181.48,114.72],[181.53,1.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021721859,[[181.5,5.508],[181.47,285.0397326],[181.46,1.8818],[181.44,104.72],[181.43,12.43821213]],[[181.51,0.04189155],[181.53,5.5072],[181.54,127.1],[181.59,10.39681213],[181.61,119.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021763405,[[181.52,407.44],[181.51,104.62],[181.48,477.595],[181.47,15.63206005],[181.45,1.8232]],[[181.61,10.40351213],[181.63,122.44],[181.65,104.62],[181.67,11.0059],[181.71,8.54451213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021823640,[[181.33,9.273e-05],[181.26,1.9778],[181.25,9.3101],[181.19,481.42664792],[181.16,17.75833445]],[[181.34,5.5129],[181.37,1.93185471],[181.38,129.90451213],[181.4,1.9523],[181.41,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021886203,[[181.25,0.04189751],[181.2,285.0],[181.19,104.82],[181.18,126.74451213],[181.15,8.88864792]],[[181.26,5.5154],[181.28,0.03710792],[181.29,118.2],[181.32,8.54451213],[181.33,1.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748021962960,[[181.33,0.03862509],[181.31,104.76],[181.3,286.9693],[181.29,8.54451213],[181.28,116.52]],[[181.37,0.03856956],[181.39,116.52],[181.43,104.76],[181.44,1.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022016297,[[181.02,5.08664792],[180.99,6.72193445],[180.98,285.0],[180.9,3.23391901],[180.89,553.70175703]],[[181.09,8.54451213],[181.14,104.9],[181.15,116.46],[181.17,19.58121213],[181.18,3.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022029006,[[181.11,0.0402401],[181.07,1.8324],[181.04,120.059],[181.03,8.54451213],[181.02,285.0]],[[181.12,5.5197],[181.14,116.32],[181.15,0.03905505],[181.16,8.54451213],[181.17,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022075236,[[181.14,5.5189],[181.13,0.03690666],[181.11,4.84929844],[181.1,2.0118],[181.09,104.9]],[[181.17,5.55451858],[181.18,116.12],[181.21,485.66451213],[181.22,3.7979],[181.24,115.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022142000,[[180.94,1.9991],[180.93,15.54886005],[180.92,115.72],[180.91,111.68193445],[180.89,10.08290168]],[[181.05,5.5221],[181.06,115.72],[181.08,480.9389],[181.09,8.54451213],[181.15,11.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022153314,[[180.98,0.0371007],[180.92,4.84986057],[180.9,104.98],[180.89,129.90591213],[180.81,41.71911213]],[[180.99,5.5237],[181.0,115.5],[181.02,0.0388905],[181.05,8.54451213],[181.06,1.9359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022216355,[[180.84,0.03670631],[180.78,106.8576],[180.77,3.884],[180.74,293.54451213],[180.67,5.522]],[[180.85,5.528],[180.87,115.19714312],[180.89,8.54451213],[180.93,105.0],[180.95,488.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022259789,[[180.7,5.5325],[180.68,0.04201148],[180.67,8.54451213],[180.66,390.12],[180.65,115.14]],[[180.71,0.03833732],[180.74,115.12],[180.81,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022313232,[[180.87,2.007e-05],[180.83,390.06],[180.82,10.38181213],[180.81,114.9],[180.8,3.6729]],[[180.91,120.46663457],[180.95,1.8445],[180.97,105.06],[180.98,8.54451213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022327946,[[181.05,219.88],[181.04,8.54451213],[180.99,3.9269],[180.96,5.08664792],[180.92,17.77343445]],[[181.15,114.88],[181.16,5.7227],[181.21,8.54451213],[181.26,8.54451213],[181.29,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022369889,[[181.37,0.04154302],[181.36,5.5122],[181.34,104.78],[181.32,114.66],[181.31,8.54451213]],[[181.4,5.5114],[181.41,0.0364512],[181.44,114.68],[181.45,2.0007],[181.46,10.37451213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022436142,[[181.47,0.04120169],[181.44,285.0],[181.42,110.2105],[181.41,114.42],[82.264,49.86031863]],[[181.48,5.5088],[181.5,114.42],[181.51,0.03642021],[181.52,1.8224],[181.53,10.37011213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022486890,[[181.47,1.69e-06],[181.45,286.9495],[181.42,114.32],[181.38,6.72193445],[82.264,49.86031863]],[[181.48,5.5088],[181.51,0.03642021],[181.54,114.34],[181.57,478.0251],[181.58,19.55641213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022526426,[[181.39,9.50526328],[181.36,401.1245],[181.35,104.74],[181.31,6.72193445],[181.29,10.08290168]],[[181.42,5.5106],[181.43,0.03903191],[181.44,114.22],[181.49,8.54451213],[181.5,1.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022594269,[[181.21,0.03723613],[181.18,5.5178],[181.16,114.1],[181.15,104.88],[181.14,286.8176]],[[181.22,5.5167],[181.24,0.03865976],[181.27,114.1],[181.3,485.22451213],[181.32,11.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022646416,[[181.3,5.55106944],[181.27,286.8187],[181.25,122.36451213],[181.24,104.78],[82.264,49.86031863]],[[181.33,0.0404421],[181.34,5.5131],[181.36,113.86],[181.4,8.54451213],[181.42,3.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022682951,[[181.42,5.5104],[181.41,0.03509708],[181.38,113.72],[181.37,389.76],[181.35,8.54451213]],[[181.45,5.5098],[181.47,113.76],[181.48,476.8],[181.49,14.40551213],[181.56,33.635093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022714871,[[181.49,104.73514616],[181.42,408.95271213],[181.38,560.11014792],[181.36,6.72193445],[181.29,16.67778792]],[[181.53,119.0474],[181.57,478.2612],[181.58,116.95671213],[181.96,80.83371768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022774321,[[181.58,281.5057],[181.56,104.68114977],[181.54,121.80451213],[181.44,13.63116005],[181.34,47.9225521]],[[181.59,0.03715538],[181.66,115.1315],[181.68,1.9713],[181.69,8.54451213],[181.8,25.08451213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022821483,[[181.82,0.03717133],[181.78,104.52],[181.77,276.0],[181.76,120.4542],[181.75,1.8794]],[[181.83,5.4982],[181.85,0.03677243],[181.87,1.8421],[181.88,113.08],[181.9,8.54451213]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022877922,[[181.57,5.5059],[181.55,5.84400681],[181.54,113.06],[181.51,284.54451213],[181.47,580.26]],[[181.59,0.04115879],[181.66,113.06],[181.67,8.54451213],[181.68,1.9725],[182.03,80.83371768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022894438,[[181.58,104.64],[181.57,113.04],[181.55,276.03660681],[181.54,8.54451213],[181.52,1.9883]],[[181.66,113.04],[181.7,3.7827],[181.71,484.22451213],[181.73,104.64],[181.79,16.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1748022949902,[[181.76,493.38],[181.74,12.49281213],[181.73,1.9396],[181.72,11.0029],[181.65,549.08664792]],[[181.84,118.3379],[181.9,1.846],[181.92,104.54],[181.95,10.9895],[181.96,3.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023010145,[[181.49,3.192e-05],[181.42,1.8281],[181.41,1.901],[181.4,1.8522],[181.39,112.86]],[[181.5,118.3682],[181.51,8.54451213],[181.53,1.97666823],[181.58,11.012],[181.61,20.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023021366,[[181.32,0.04223383],[181.24,112.92],[181.22,8.59713274],[181.21,5.8546],[181.19,62.0]],[[181.35,0.0366367],[181.36,112.92],[181.4,10.60693274],[181.43,3.8155],[181.44,589.43713274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023065215,[[181.48,5.5088],[181.45,0.0372994],[181.43,118.548],[181.42,113.34543744],[181.39,11.0226]],[[181.49,0.04011316],[181.55,114.74],[181.57,13.65551221],[181.63,581.16],[181.71,2868.20543744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023114362,[[181.53,281.54540477],[181.52,114.26],[181.51,104.66],[181.5,1.953],[181.47,1.88]],[[181.56,0.03102982],[181.57,5.5061],[181.63,114.28],[181.64,8.57886163],[181.65,1.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023210260,[[181.45,9.45e-05],[181.42,5.08664792],[181.36,286.08290168],[181.3,13.44386891],[181.29,11.0286]],[[181.46,5.5095],[181.47,113.02],[181.49,8.61797803],[181.53,487.0746],[181.56,18.4339]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023252494,[[181.57,0.03587286],[181.5,380.66],[181.49,114.6472],[181.47,484.71886163],[181.4,560.5331]],[[181.58,118.3057],[181.61,8.57886163],[181.62,5.7504],[181.65,104.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023279316,[[181.6,0.04232567],[181.58,276.0],[181.57,110.1859],[181.56,1.8238],[181.55,112.8]],[[181.61,5.5048],[181.66,112.8],[181.67,3.8362],[181.68,1.9068],[181.69,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023325148,[[181.71,0.03672174],[181.69,220.9842],[181.68,281.08664792],[181.63,1.9592],[181.58,6.72193445]],[[181.74,0.03950588],[181.76,5.5003],[181.79,112.58],[181.84,13.96090798],[181.85,104.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023383906,[[181.45,392.5371],[181.43,104.68],[181.41,1.9843],[181.4,13.65603082],[181.38,17.74523445]],[[181.52,112.72],[181.58,115.1013829],[181.6,3.8837],[181.62,8.5693829],[181.71,16.5056]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023420828,[[181.36,5.5123],[181.35,0.03943348],[181.34,388.98],[181.31,104.72],[181.3,8.86614792]],[[181.39,0.03479406],[181.4,5.5113],[181.44,112.98],[181.47,1.8386],[181.49,104.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023444141,[[181.14,390.8479],[181.13,1.8418],[181.12,1.9418],[181.11,13.68178541],[181.07,10.08290168]],[[181.17,5.5182],[181.23,112.86],[181.26,1.957],[181.27,8.59513749],[181.28,11.0301]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023501587,[[181.22,5.55370113],[181.2,104.9],[181.19,121.6088697],[181.16,5.08664792],[181.15,1.8396]],[[181.25,5.5159],[181.26,0.0392848],[181.29,113.0],[181.31,1.8701],[181.32,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023544926,[[181.57,5.506],[181.54,218.09483042],[181.53,8.56999215],[181.51,3.8002],[181.49,24.99]],[[181.58,0.03729222],[181.61,5.5048],[181.63,589.96],[181.65,1.948],[181.66,12.37079215]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023608967,[[181.57,2.244e-05],[181.55,62.23],[181.53,4.79878206],[181.52,1.3],[181.49,276.0]],[[181.58,5.5057],[181.59,112.72],[181.61,0.03678294],[181.63,8.5652187],[181.67,14.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023625278,[[181.47,1.34114522],[181.4,118.7606],[181.39,585.64033245],[181.37,10.0311327],[181.35,10.2406649]],[[181.48,5.5087],[181.5,0.04164687],[181.51,8.5652187],[181.53,112.98],[181.56,104.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023674928,[[181.25,0.03797355],[181.19,3.8917],[181.17,112.94],[181.15,104.86],[180.74,276.0]],[[181.26,5.5154],[181.28,112.97922929],[181.34,14.00670126],[181.35,476.88],[181.36,11.0249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023711858,[[181.29,0.03707508],[181.27,276.0],[181.25,104.82],[181.24,1.8305],[181.23,8.59938739]],[[181.32,0.03778473],[181.34,112.92],[181.35,476.88],[181.38,1.9829],[181.39,121.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023748700,[[181.33,0.03623378],[181.32,5.5136],[181.27,4.81025806],[181.26,104.78],[181.25,118.8793]],[[181.35,118.5327],[181.38,8.59938739],[181.4,1.9443],[181.43,476.52],[181.49,13.5681913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023801842,[[180.98,8.854e-05],[180.94,2.0008],[180.9,113.1],[180.88,5.5269],[180.87,284.60315802]],[[180.99,5.5236],[181.01,113.13604918],[181.03,8.60315802],[181.05,1.8555],[181.06,104.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023852881,[[180.85,5.56946802],[180.81,8.60315802],[180.8,1.9779],[180.79,501.94120797],[180.77,8.67561063]],[[180.87,0.03564006],[180.88,5.5271],[180.92,113.88],[180.99,113.66315802],[181.0,11.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023916428,[[180.81,105.1],[180.8,276.03586412],[180.77,3.9423],[180.7,550.84241063],[180.69,11.0655]],[[180.83,0.03780219],[180.85,113.48],[180.91,105.1],[180.93,3.8025],[180.94,477.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748023933235,[[180.72,4.81805452],[180.71,386.23180797],[180.67,125.52551595],[180.66,486.52315802],[180.63,13.0073]],[[180.76,113.3],[180.82,12.9416],[180.83,113.70315802],[180.85,3.8319],[180.91,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024009209,[[180.63,0.03696026],[180.61,277.889],[180.6,1.957],[180.59,105.2],[180.58,8.60315802]],[[180.66,113.4149008],[180.72,478.12],[180.74,113.80315802],[180.75,11.0623]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024045039,[[180.75,281.57074979],[180.74,105.1],[180.73,115.2659],[180.71,10.45585802],[180.54,3.20402277]],[[180.81,0.03593859],[180.84,113.26],[180.86,11.0552],[180.87,8.60315802],[180.89,3.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024114099,[[180.86,0.03852736],[180.82,1.8734],[180.81,276.0],[180.8,105.12],[180.79,113.02]],[[180.9,591.24],[180.94,8.60315802],[180.96,130.23556827],[181.0,13.5795577],[181.02,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024128907,[[180.79,0.04001624],[180.76,105.08],[180.75,392.8596],[180.73,10.50685802],[180.72,483.1192434]],[[180.82,0.03736057],[180.85,113.0],[180.86,8.60315802],[180.89,105.08],[180.93,3.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024168543,[[180.74,7.998e-05],[180.71,5.5321],[180.7,279.8076],[180.69,106.9643],[180.68,112.96]],[[180.75,5.5309],[180.77,0.03676947],[180.79,112.96],[180.81,1.9784],[180.82,8.60315802]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024236886,[[180.71,0.03961367],[180.67,105.16],[180.65,5.812],[180.64,117.89135728],[180.61,6.86847638]],[[180.74,112.74],[180.75,0.03486255],[180.77,8.60315802],[180.79,105.16],[180.87,488.35948614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024279422,[[180.35,5.5431],[180.32,105.3],[180.31,260.5704],[180.3,129.25460309],[180.25,5.10164078]],[[180.48,12.9129],[180.49,127.26300309],[180.51,105.3],[180.53,3.65],[180.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024300352,[[180.47,3.855],[180.46,107.2012],[180.45,380.84],[180.44,14.1297164],[180.43,5.10164078]],[[180.59,113.84],[180.62,1.9667],[180.65,119.3697164],[180.66,11.0676],[180.67,1.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024351111,[[180.35,0.04028828],[180.25,701.54],[180.23,6.96225061],[180.2,23.48346749],[180.17,554.26010123]],[[180.36,5.5429],[180.39,0.03837632],[180.4,117.42],[180.42,14.1463744],[180.43,116.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024391958,[[180.08,0.03705768],[180.05,5.7877],[180.04,119.62739014],[180.02,117.06],[179.99,11.1082]],[[180.11,0.04041324],[180.16,117.1],[180.22,14.14739014],[180.25,584.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024425779,[[179.64,0.03984907],[179.59,23.47013799],[179.57,152.96],[179.56,105.72],[179.53,85.47013799]],[[179.67,0.03724891],[179.73,152.98],[179.77,480.72],[179.8,129.21013799],[179.92,23.47013799]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024473105,[[179.63,5.5654],[179.61,0.03530065],[179.6,1.8588],[179.59,149.16],[179.58,105.78]],[[179.64,0.04170464],[179.68,5.5639],[179.71,151.0069],[179.73,6.83946375],[179.74,480.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024485428,[[179.65,0.04140462],[179.6,5.07375858],[179.59,9.3271],[179.55,147.6472],[179.54,115.93911486]],[[179.66,5.5644],[179.68,145.64],[179.69,0.04030145],[179.74,25.40065754],[179.75,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024534463,[[179.43,0.04010351],[179.42,5.5719],[179.35,105.82],[179.33,140.84],[179.3,1.8582]],[[179.46,0.04150315],[179.49,5.5698],[179.51,140.78],[179.53,23.53993228],[179.57,481.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024568487,[[179.38,0.04185342],[179.28,3.9042],[179.27,1.9832],[179.25,408.94],[73.017,52.32255659]],[[179.39,143.8528],[179.42,0.03515663],[179.43,587.34],[179.44,0.1195],[179.45,23.53993228]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024578989,[[179.35,0.03601329],[179.32,105.94],[179.3,140.2804],[179.28,23.54999891],[179.25,329.0]],[[179.48,5.03636849],[179.51,30.2651569],[179.53,481.74],[179.59,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024626129,[[179.74,5.562],[179.72,0.03590849],[179.69,1.8788],[179.68,14.25193338],[179.67,105.76]],[[179.75,0.03553864],[179.77,134.24],[179.86,105.76],[179.87,14.90563338],[179.96,14.25193338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024646240,[[179.95,0.0391297],[179.94,5.5558],[179.87,1.9522],[179.86,132.3],[179.85,18.03433338]],[[179.98,5.5546],[179.99,613.08],[180.05,0.6915],[180.07,119.91193338],[180.08,11.1035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024723012,[[179.96,1.8988],[179.95,126.6181],[179.94,1.9112],[179.93,409.83742452],[179.92,8.71644992]],[[180.06,1.9419],[180.07,8.71644992],[180.08,126.6082],[180.15,112.16729492],[180.16,11.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024768550,[[180.13,0.03672984],[180.1,268.9823],[180.09,228.38],[180.07,8.71644992],[179.84,3.2665652]],[[180.2,602.86],[180.24,1.9253],[180.26,116.6123],[180.27,10.07273699],[180.76,95.2852035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024778860,[[180.29,0.03927176],[180.24,122.7],[180.23,105.52],[180.22,267.0],[89.199,48.01364017]],[[180.3,5.5447],[180.35,131.41644992],[180.37,5.8297],[180.38,479.78],[180.4,105.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024839611,[[180.16,5.5491],[180.13,267.03644937],[180.09,242.45717934],[180.08,11.1029],[180.07,8.85352]],[[180.17,6.704e-05],[180.18,122.5],[180.2,5.548],[180.23,1.8957],[180.24,8.70237934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024895936,[[180.13,269.004],[180.12,110.56230798],[180.11,601.68],[180.03,557.71282128],[179.89,66.49623438]],[[180.19,5.5484],[180.24,122.06],[180.25,8.70237934],[180.27,10.50829527],[180.44,33.05058197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024925571,[[179.99,0.03774443],[179.93,122.0],[179.91,10.67167934],[179.9,270.85],[73.017,52.32255659]],[[180.03,0.03578512],[180.04,122.0],[180.07,8.70237934],[180.08,105.54],[180.51,25.44192687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748024966414,[[180.12,0.04098857],[180.11,5.5505],[180.08,3.48254],[180.07,388.4],[180.05,585.3]],[[180.16,0.04194971],[180.17,3.8346],[180.18,8.70237934],[180.2,121.4],[180.22,479.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025016959,[[180.13,5.55],[180.11,0.03762076],[180.08,391.68254],[180.06,114.20237934],[180.04,3.8604]],[[180.14,0.04028351],[180.17,6.73509527],[180.18,126.7486],[180.19,10.07273699],[180.34,575.13405298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025069910,[[180.13,5.55],[180.1,267.03620798],[180.09,120.6],[180.08,3.48254],[180.06,5.764]],[[180.15,5.58621992],[180.16,120.6],[180.21,8.70237934],[180.23,112.21509527],[180.24,11.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025081014,[[180.06,5.5522],[180.04,0.04040164],[180.02,372.5],[179.98,8.70237934],[179.97,124.4872]],[[180.07,0.04187784],[180.09,126.1715],[180.12,8.70237934],[180.15,593.87639527],[180.17,12.06323699]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025140963,[[179.8,267.0],[179.75,225.72],[179.72,19.82747934],[179.69,3.8719],[179.64,30.96267934]],[[179.87,128.80237934],[179.89,0.03950171],[179.91,3.8475],[180.39,80.80599833]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025195615,[[179.83,272.5593],[179.81,0.03717222],[179.8,8.70237934],[179.77,225.16],[179.76,11.1226]],[[179.84,0.04240095],[179.88,119.5],[179.91,9.3938],[179.92,1.9789],[179.93,114.36237934]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025210925,[[179.71,270.7774],[179.68,585.92],[179.67,127.94237934],[179.65,13.1259],[179.61,571.8294]],[[179.82,119.24],[179.83,116.22757934],[179.84,1.8679],[179.86,1.8895],[179.89,11.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025262180,[[179.79,0.0422138],[179.75,5.5617],[179.71,119.08],[179.7,3.915],[179.69,110.87355272]],[[179.8,5.5603],[179.82,124.48248421],[179.83,8.70237934],[179.85,6.81315279],[179.86,1.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025314519,[[179.87,5.5581],[179.84,1.89737241],[179.83,107.4877],[179.82,8.70237934],[179.81,124.0891]],[[179.88,7.39e-06],[179.94,122.2],[179.97,12.45727934],[179.98,3.50317]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025367862,[[179.98,119.86],[179.97,479.94],[179.96,19.81277934],[179.91,292.37257934],[179.88,544.0]],[[180.09,0.03720534],[180.11,8.70237934],[180.12,119.98],[180.15,105.52],[180.16,1.8617]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025445122,[[179.94,5.5559],[179.92,0.04159986],[179.88,8.70237934],[179.85,130.4971],[179.79,9.82064575]],[[179.95,0.04190654],[179.96,126.58],[180.0,479.94],[180.01,5.554],[180.03,105.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025449415,[[179.94,5.5559],[179.92,0.04159986],[179.9,123.92],[179.88,10.57267934],[179.87,11.1156]],[[179.95,0.04190654],[180.0,606.54],[180.03,107.4206],[180.05,10.49395585]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025521687,[[179.65,124.6336],[179.63,105.66],[179.62,7.76942748],[179.6,1.844],[179.59,480.34]],[[179.74,5.5622],[179.77,120.6],[179.79,7.76942748],[179.81,105.66],[179.82,7.76942748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025593453,[[179.63,5.60144992],[179.58,493.4],[179.57,5.19521747],[179.56,17.0989],[179.54,14.69638411]],[[179.66,5.60588287],[179.7,120.6],[179.71,6.77204152],[179.72,7.76942748],[179.74,14.0255622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025650818,[[179.74,5.5619],[179.73,0.03898775],[179.66,7.76942748],[179.65,372.74],[179.64,122.3518]],[[179.76,0.04221857],[179.77,5.5614],[179.78,122.111],[179.8,16.463069],[179.84,1.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025664418,[[179.53,5.5686],[179.51,0.04121397],[179.46,126.8782165],[179.45,393.0453],[179.44,7.76942748]],[[179.54,0.0350808],[179.58,120.24],[179.59,7.76942748],[179.64,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025745085,[[179.62,272.5658],[179.59,105.83984854],[179.58,7.76942748],[179.57,119.4],[179.56,8.91761747]],[[179.63,8.341e-05],[179.69,119.42],[179.71,1.911],[179.72,3.7378],[179.74,601.461469]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025785524,[[179.7,5.5631],[179.69,0.03664988],[179.65,109.6786],[179.64,119.02],[179.62,12.96464495]],[[179.73,5.60380449],[179.77,120.8747],[179.78,14.541469],[179.8,1.8692],[179.91,7.76942748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025804239,[[179.65,5.5649],[179.63,0.04221947],[179.6,135.44034495],[179.59,13.0014],[179.57,593.58695663]],[[179.66,0.04148238],[179.72,118.68],[179.73,5.5625],[179.74,11.75652748],[179.76,6.77204152]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025867694,[[179.57,270.7458],[179.56,119.8816],[179.55,113.54942748],[179.54,16.33812449],[179.43,62.0]],[[179.68,123.564],[179.7,6.77204152],[179.71,7.76942748],[179.73,481.0],[179.74,105.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025944158,[[179.52,5.5689],[179.5,58.05409332],[179.49,222.84],[179.47,7.76942748],[179.42,7.16002449]],[[179.53,7.38e-06],[179.61,122.6062],[179.63,11.56292748],[179.64,1.8958],[179.65,481.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1748025997306,[[179.53,0.03543119],[179.49,122.3495],[179.46,161.0],[179.45,1.8488],[179.44,111.01935611]],[[179.54,5.5682],[179.55,0.03734516],[179.56,116.8],[179.58,2.0127],[179.59,9.65082748]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026042644,[[179.49,0.04017198],[179.43,116.34],[179.39,111.03935611],[179.38,11.60772748],[178.65,4934.681741]],[[179.5,5.5694],[179.53,116.37768881],[179.54,1.8919],[179.55,7.76942748],[179.57,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026080704,[[179.38,0.03664535],[179.34,161.0],[179.33,116.18],[179.3,18.94338359],[179.13,67.38257955]],[[179.41,0.03679528],[179.43,116.18],[179.45,9.76172748],[179.5,105.9],[179.51,491.70510307]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026132031,[[179.46,5.5707],[179.43,0.04145937],[179.41,123.54942748],[179.39,11.1455],[179.38,161.0]],[[179.47,0.04160338],[179.53,1.9957],[179.54,122.5591371],[179.62,105.86],[179.65,54.18719234]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026202487,[[179.48,5.5699],[179.47,0.04054303],[179.44,115.6],[179.42,266.86],[179.41,11.1444]],[[179.5,5.60526946],[179.54,125.9530371],[179.56,10.16870566],[179.6,105.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026230833,[[179.29,276.26],[179.28,7.01240759],[179.26,120.62270261],[179.25,3.8643],[179.24,492.5749]],[[179.4,7.80109249],[179.41,1.9399],[179.42,115.24],[179.43,105.9],[179.45,3.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026285375,[[179.39,0.04133506],[179.35,114.94],[179.34,105.92],[179.33,1.8811],[179.32,163.0017]],[[179.42,114.94],[179.43,0.03546926],[179.45,1.9218],[179.47,491.47849249],[179.48,1.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026366421,[[179.16,5.58],[179.11,114.7],[179.1,7.80109249],[179.08,267.0],[179.07,5.8409]],[[179.17,0.03516392],[179.19,5.5793],[179.23,114.72],[179.26,3.8175],[179.27,9.73069249]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026422264,[[178.66,5.5956],[178.64,0.04231883],[178.58,7.87634807],[178.56,1.825],[178.54,180.8734]],[[178.67,0.04046095],[178.68,6.58914704],[178.69,160.18],[178.7,5.5946],[178.72,9.89234807]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026465407,[[179.17,5.5797],[179.15,171.41527406],[179.09,106.1],[179.08,1.8534],[179.07,12.75766271]],[[179.18,0.03947602],[179.2,5.5789],[179.24,1.8284],[179.25,177.22],[179.26,14.69466271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026481713,[[179.17,5.5797],[179.15,106.07527406],[179.14,165.6],[179.09,5.07778705],[179.08,1.8534]],[[179.18,7.602e-05],[179.24,1.8284],[179.26,14.68721111],[179.3,171.36],[179.41,12.75021111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026519031,[[178.95,0.04214415],[178.92,314.98],[178.91,106.12],[178.86,1.9908],[178.82,16.7713]],[[178.99,0.03824373],[179.0,5.5852],[179.02,7.82642357],[179.03,1.9421],[179.07,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026619017,[[178.43,0.04018187],[178.39,5.773],[178.34,12.83234867],[178.33,152.3],[178.32,106.32]],[[178.47,0.03969124],[178.52,152.3],[178.54,5.10742524],[178.57,12.83234867],[178.62,9.77828279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026634731,[[178.64,0.04120457],[178.57,1.9573],[178.55,2.01]],[[178.67,4.76758228],[178.68,152.46057923],[178.73,12.83234867],[178.74,485.8118],[178.81,106.4916]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026686459,[[178.64,5.5963],[178.61,0.03594727],[178.6,141.46],[178.56,1.8613],[178.55,130.41054867]],[[178.65,1.887e-05],[178.67,10.70058385],[178.7,6.80719806],[178.71,141.46],[178.73,12.22853255]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026738812,[[178.57,0.04217096],[178.53,106.38],[178.52,136.86],[178.5,9.33601429],[178.47,1.894]],[[178.6,0.03751783],[178.64,5.10498385],[178.66,5.90048429]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026789864,[[178.9,5.5881],[178.87,0.04025484],[178.85,106.26],[178.83,136.62],[178.8,13.03516772]],[[178.91,5.824e-05],[178.95,136.62],[178.97,1.9123],[178.98,3.8972],[179.0,403.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026807661,[[178.89,5.5884],[178.87,0.03878803],[178.84,106.22],[178.83,142.46358288],[178.81,1.9921]],[[178.9,0.03836607],[178.96,136.58],[178.97,1.9123],[178.98,3.8972],[178.99,5.88358288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026857104,[[178.86,0.03932067],[178.83,132.32],[178.8,109.64731],[178.79,12.97424385],[178.76,19.96513857]],[[178.87,5.5891],[178.89,0.0408354],[178.91,130.82],[178.95,15.1388],[178.96,7.80928288]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026915260,[[179.0,0.03749824],[178.98,5.5853],[178.96,397.54],[178.92,11.13590122],[178.8,37.33765025]],[[179.03,0.03561797],[179.05,132.4549],[179.08,1.8771],[179.09,6.68606878],[179.1,404.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1748026980720,[[178.87,5.589],[178.84,5.98169587],[178.83,129.72],[178.82,166.7928],[178.76,5.20156097]],[[178.88,0.04200776],[178.93,129.74],[178.96,1.8575],[179.02,112.96606878],[179.27,33.89580384]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027032354,[[178.92,0.03938007],[178.87,267.18],[178.86,129.12],[178.84,5.94296358],[82.264,49.86031863]],[[178.95,129.12],[178.96,0.03724885],[178.98,1.9716],[178.99,3.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027046171,[[178.92,0.03938007],[178.91,106.18],[178.9,295.362],[178.88,5.94296358],[178.83,26.3994072]],[[178.96,0.03724885],[179.02,6.68606878],[179.03,132.3535],[179.05,10.01852709],[179.09,13.38885352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027113219,[[179.07,106.16],[179.05,127.06],[179.02,5.93858406],[179.0,1.968],[178.99,161.0]],[[179.16,5.7652],[179.17,10.01852709],[179.18,132.99858406],[179.2,11.1577],[179.24,106.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027136954,[[179.18,0.04290517],[179.15,111.6203],[179.14,126.28],[179.12,161.0],[75.329,51.7069971]],[[179.19,5.5791],[179.21,0.03819187],[179.22,4.0192],[179.23,1.9372],[179.24,126.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027169577,[[179.36,0.03586979],[179.35,106.0],[179.31,2.0214],[179.3,125.64],[179.25,491.62222917]],[[179.39,0.04046565],[179.4,125.64],[179.43,482.16],[179.47,9.46222917],[179.5,106.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027220320,[[179.66,5.5645],[179.62,144.8575951],[179.61,5.8146],[179.6,105.76],[179.59,16.36275837]],[[179.67,0.03533337],[179.75,141.36],[179.77,1.9405],[179.81,1.51],[179.82,501.4185198]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027261942,[[179.75,6.108e-05],[179.73,1.8311],[179.69,241.28],[179.67,1.835],[179.66,1.913]],[[179.76,5.5614],[179.78,0.03689692],[179.84,5.89022685],[179.85,135.56],[179.86,11.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027329509,[[179.75,0.04229922],[179.71,1.8671],[179.7,164.8274],[179.65,129.70336542],[179.6,549.89022685]],[[179.78,0.03864999],[179.84,9.65542685],[179.86,11.1171],[179.87,0.0848],[180.0,5.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027379552,[[179.92,0.03797476],[179.88,1.9978],[179.87,289.6532],[179.86,105.66],[179.74,10.42828932]],[[179.95,0.04163456],[179.99,126.68],[180.02,7.97712685],[180.03,400.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027394168,[[179.98,0.03656248],[179.92,126.38],[179.9,161.0],[179.89,112.64850256],[179.86,3.8519]],[[179.99,5.5543],[180.02,128.3254506],[180.03,5.89022685],[180.05,11.1052],[180.06,1.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027432804,[[179.92,0.03817203],[179.91,9.2958],[179.9,287.1],[179.87,1.9052],[179.86,5.15340256]],[[179.96,0.04224602],[179.99,126.12],[180.01,5.89022685],[180.04,11.1057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027508878,[[179.96,0.03845579],[179.92,125.2],[179.91,5.17756554],[179.89,14.65294757],[179.84,3.27910417]],[[179.98,0.02384389],[180.05,5.89022685],[180.06,127.0862],[180.07,3.8483],[180.47,81.75476351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027527690,[[179.96,0.03845579],[179.93,5.556],[179.91,5.19439282],[179.9,3.8122],[179.89,1.8593]],[[179.97,5.5549],[179.98,0.02384389],[180.0,1.8984],[180.01,124.64],[180.02,5.89022685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027565915,[[180.06,5.5521],[180.05,0.04001173],[180.02,1.9725],[180.01,2.0038],[180.0,124.04]],[[180.09,0.04227592],[180.1,5.5511],[180.12,124.04],[180.16,7.89222685],[180.62,81.75476351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027635777,[[180.1,0.03691991],[180.08,5.5514],[180.05,128.21439282],[180.03,6.92585709],[180.02,122.2838]],[[180.13,0.03621576],[180.14,123.0],[180.17,5.89022685],[180.21,11.0953],[180.56,35.59540919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027704548,[[180.02,5.5537],[180.01,0.03725247],[179.98,164.8256],[179.97,105.58],[179.96,1.9863]],[[180.04,0.03953783],[180.05,5.5529],[180.06,121.88],[180.09,1.8302],[180.11,28.27872431]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027718355,[[180.01,0.03725247],[179.97,5.5552],[179.96,1.9863],[179.95,284.826],[179.93,112.63559481]],[[180.02,5.5538],[180.04,0.03953783],[180.06,121.88],[180.07,5.89022685],[180.09,3.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027768301,[[179.74,0.04084824],[179.68,1.8216],[179.67,282.08],[179.66,4.0016],[75.329,51.7069971]],[[179.75,5.5621],[179.78,0.04217531],[179.8,123.0703],[179.81,5.89022685],[179.87,105.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027834157,[[179.81,0.04085506],[179.77,5.22503769],[179.76,111.2618],[179.75,281.24],[179.73,5.18919099]],[[179.82,5.56],[179.83,120.24],[179.85,5.92970255],[179.87,3.7223],[179.88,5.89022685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027881701,[[179.58,5.5672],[179.57,0.03610485],[179.54,3.9089],[179.53,119.54],[66.082,54.16923506]],[[179.61,5.60276221],[179.64,119.54],[179.66,5.89022685],[179.68,402.6988],[179.7,105.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027890819,[[179.5,5.20024377],[179.45,168.09493795],[179.43,8.74478393],[179.42,2.0189],[179.41,105.8]],[[179.51,5.5696],[179.53,119.56],[179.56,5.89022685],[179.61,29.7763],[179.62,1.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748027950765,[[179.48,5.5704],[179.44,105.88],[179.43,3.9698],[179.42,119.0],[179.39,5.16513763]],[[179.54,120.8996],[179.57,5.89022685],[179.59,3.9162],[179.6,105.88],[179.61,11.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028021822,[[179.52,0.0403473],[179.49,268.6855],[179.48,123.48113795],[179.45,7.77832685]],[[179.56,0.03516844],[179.59,118.3],[179.62,5.89022685],[179.63,1.9395],[179.64,116.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028056853,[[179.53,5.5689],[179.52,0.03516996],[179.49,118.04],[179.47,7.04453795],[179.46,105.88]],[[179.55,0.04046609],[179.56,5.5681],[179.58,118.04],[179.61,5.89022685],[179.65,16.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028094894,[[179.52,0.03732151],[179.48,117.4],[179.44,406.95022685],[179.43,116.71513795],[179.39,21.5084759]],[[179.54,5.5686],[179.55,7.129e-05],[179.56,1.8516],[179.59,117.42],[179.61,5.89022685]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028164550,[[179.46,0.04114036],[179.44,5.5715],[179.41,5.7315],[179.4,222.76],[179.38,161.0]],[[179.47,5.5708],[179.5,116.93941369],[179.53,3.8751],[179.54,5.89022685],[179.56,11.1364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028215103,[[179.56,0.03811106],[179.54,118.3625],[179.53,105.88],[179.5,3.7741],[179.38,16.72]],[[179.59,0.03653146],[179.67,116.48],[179.69,9.44373682],[179.7,5.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028278253,[[179.57,0.03721016],[179.55,116.08],[179.54,5.5684],[179.51,161.0],[179.48,9.77007913]],[[179.58,5.5674],[179.61,0.04257418],[179.62,116.06],[179.65,5.90797913],[179.68,5.90797913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028293864,[[179.72,5.60056725],[179.67,277.04],[179.66,111.70797913],[179.64,3.6847],[179.6,22.21493649]],[[179.75,0.03927048],[179.77,7.3926],[179.78,116.04],[179.8,3.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028344798,[[179.52,0.03722739],[179.5,5.5698],[179.46,276.76],[179.45,107.81],[179.42,5.90405037]],[[179.53,5.569],[179.55,1.8887],[179.56,115.80031025],[179.59,5.90405037],[179.6,1.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028416873,[[179.44,10.74495736],[179.43,0.04214214],[179.42,6.89794314],[179.39,10.34691472],[179.38,221.28]],[[179.46,0.0355419],[179.47,5.5711],[179.49,115.44],[179.53,7.84375037],[179.55,401.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028474918,[[179.37,0.03617689],[179.36,268.7745],[179.35,2.004],[179.34,115.24],[179.3,1.9132]],[[179.4,0.04284698],[179.47,115.24],[179.48,4.0235],[179.49,5.90405037],[179.61,13.78162271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028480423,[[179.37,0.03617689],[179.34,115.08],[179.31,162.9856],[179.29,9.70465037],[70.705,52.93811608]],[[179.4,0.04284698],[179.43,115.08],[179.45,1.8981],[179.46,5.90405037],[179.48,109.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028530753,[[179.35,5.5746],[179.33,0.03592473],[179.31,276.08],[179.28,113.00090098],[179.18,71.84451393]],[[179.36,0.0396321],[179.38,114.96],[179.43,5.90405037],[179.45,13.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028605912,[[179.51,0.03599392],[179.44,5.18260098],[179.42,164.8949],[179.41,121.25746097]],[[179.55,0.03802976],[179.61,5.90405037],[179.63,1.9107]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028669663,[[179.46,7.5408],[179.45,3.8289],[179.44,114.37972017],[179.43,105.88],[179.39,17.05035037]],[[179.48,3.558e-05],[179.53,114.24],[179.58,5.90405037],[179.59,402.7554],[179.64,109.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028685184,[[179.35,0.03750218],[179.33,1.8343],[179.31,5.02775958],[179.3,85.91200448],[179.28,5.90405037]],[[179.38,0.03517509],[179.4,114.26],[179.44,5.90405037],[179.48,403.2205],[179.51,15.64202271]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028731313,[[179.59,0.0397613],[179.58,5.5674],[179.56,161.0],[179.55,115.9773],[179.52,107.7938]],[[179.61,5.5666],[179.62,0.03677118],[179.65,114.06],[179.67,3.7606],[179.68,7.8759768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028793071,[[179.46,5.5711],[179.44,266.88],[179.43,114.18042631],[179.4,1.8474],[179.39,11.1462]],[[179.47,0.03763918],[179.5,114.14],[179.53,406.7691],[179.54,5.8984768],[179.68,27.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028836832,[[179.64,161.04050643],[179.62,111.6784768],[179.61,114.02],[179.58,2.0116],[179.57,415.8975]],[[179.72,5.5633],[179.75,114.0],[179.77,1.9797],[179.79,5.8984768],[179.81,116.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028860637,[[179.85,5.559],[179.84,0.03997959],[179.81,219.6],[179.77,161.0],[179.76,5.8984768]],[[179.88,5.5583],[179.9,113.9],[179.91,402.5933],[179.93,1.919],[179.94,5.8984768]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028922591,[[179.66,0.0359061],[179.64,5.5653],[179.61,113.78],[179.6,107.6454],[179.58,561.46]],[[179.68,5.5645],[179.69,113.86155724],[179.74,5.8984768],[179.75,1.8814],[179.77,11.1237]]]
["bitfinex-derivatives","SOLF0:USTF0",1748028957914,[[179.58,1.854],[179.55,274.84],[179.53,109.594],[179.46,16.7128],[179.44,547.29379246]],[[179.63,5.5661],[179.64,113.84],[179.68,5.8984768],[179.7,4.9886],[179.72,105.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029046396,[[179.55,0.0382892],[179.5,113.76],[179.49,107.7275],[179.48,9.02741831]],[[179.59,0.0354886],[179.6,113.76],[179.65,401.04],[179.7,11.1279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029067502,[[179.64,0.03857991],[179.61,274.58],[179.59,4.93679718],[179.58,7.7321359],[179.57,120.86]],[[179.67,0.03893934],[179.69,5.5643],[179.7,113.58],[179.73,5.8962359],[179.74,401.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029119654,[[179.67,0.04108603],[179.66,5.5649],[179.62,1.9925],[179.61,1.8243],[179.6,219.16]],[[179.69,5.5642],[179.7,0.03774169],[179.72,113.42],[179.73,5.8962359],[179.78,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029165480,[[179.67,0.04108603],[179.62,162.9925],[179.61,1.8243],[179.6,113.28],[179.58,16.30366184]],[[179.7,113.31774169],[179.78,416.61006852],[179.8,3.3147],[179.81,11.1214]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029218624,[[179.68,0.03647468],[179.62,5.8768],[179.6,274.9],[179.51,550.89141579],[179.5,5.89970366]],[[179.69,119.4642],[179.71,0.03871049],[179.74,5.89970366],[179.77,11.1238],[179.78,5.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029279372,[[179.72,0.03862447],[179.68,380.08],[179.67,5.89970366],[179.66,1.9981],[179.65,12.9748]],[[179.79,113.3],[179.82,13.86246852],[179.84,5.89970366],[179.85,1.9279],[179.86,523.94808565]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029347731,[[179.76,8.113e-05],[179.68,3.8869],[179.67,275.9948],[179.65,105.72],[82.264,49.86031863]],[[179.77,118.6817],[179.8,5.89970366],[179.81,0.04043602],[179.82,105.72],[179.84,413.6073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029410470,[[179.84,0.04227278],[179.77,120.78620366],[179.76,105.68],[179.72,20.08867083],[179.7,5.89970366]],[[179.9,112.94],[179.91,400.32],[179.93,3.8452],[179.95,5.89970366],[180.42,81.75476351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029489246,[[179.72,0.03970657],[179.66,5.1752412],[179.65,116.7951],[179.63,2.01],[179.5,36.3831029]],[[179.74,5.5627],[179.75,112.9],[179.76,0.038225],[179.77,5.632],[179.78,5.89077132]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029523562,[[179.72,6.57e-06],[179.68,5.7445],[179.66,223.69907083],[179.64,173.78186188],[68.394,53.55367557]],[[179.76,0.038225],[179.77,112.82],[179.84,113.45244609],[179.85,3.9452],[179.89,30.4638446]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029560104,[[179.51,0.0374111],[179.47,114.7911],[179.45,1.9606],[179.44,107.6194],[179.43,166.13907083]],[[179.55,0.03707814],[179.56,112.84],[179.59,5.89044609],[179.64,413.9999],[179.71,16.6913]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029625870,[[179.51,5.5696],[179.48,112.82],[179.45,116.69297083],[179.43,173.78186188],[179.42,400.86]],[[179.59,112.82],[179.6,3.8368],[179.61,5.89044609],[179.63,412.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029672408,[[179.47,0.03633658],[179.43,162.9211],[179.41,112.86],[179.39,3.925],[70.705,52.93811608]],[[179.51,0.03719538],[179.55,112.86],[179.56,105.82],[179.57,1.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029727943,[[179.48,0.03745633],[179.44,10.67046798],[179.43,113.14],[179.42,5.13907083],[179.4,266.84]],[[179.49,5.5702],[179.5,113.16],[179.52,0.04210212],[179.53,5.7376],[179.55,7.78890537]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029760966,[[179.35,0.0400901],[179.3,112.9],[179.28,162.9604],[179.27,105.92],[68.394,53.55367557]],[[179.38,112.9786427],[179.41,7.78890537],[179.42,1.868],[179.43,3.7514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029812018,[[179.25,5.5776],[179.23,3.9304],[179.22,0.04024013],[179.19,113.28],[179.18,113.84890537]],[[179.26,0.04054048],[179.3,113.28],[179.31,401.8],[179.32,7.78890537],[179.36,1.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029827735,[[179.18,9.583e-05],[179.12,5.28909246],[179.11,15.45076071],[179.1,115.2],[179.09,26.3503397]],[[179.19,5.5795],[179.2,115.2],[179.21,0.04130541],[179.22,7.78890537],[179.24,3.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029880394,[[179.02,0.03834309],[179.0,5.5853],[178.98,116.02],[178.97,115.21212191],[178.95,8.80381579]],[[179.06,0.04224341],[179.08,116.02],[179.09,9.79284817],[179.1,3.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029923322,[[178.91,5.5881],[178.9,5.07023201],[178.88,166.18842191],[178.86,6.89141579],[178.85,115.88]],[[178.99,115.88],[179.0,9.80533892],[179.02,5.7302],[179.05,508.46],[179.19,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748029962850,[[178.93,277.44],[178.92,106.21626567],[178.89,10.93022191],[178.87,6.89141579],[178.86,9.80062006]],[[178.96,0.03656286],[178.99,115.92],[179.02,9.80062006],[179.04,5.5939],[179.06,11.1673]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030034214,[[178.9,0.03834253],[178.89,5.5888],[178.85,117.1],[178.84,111.8504],[178.79,181.99689014]],[[178.93,0.04023032],[178.95,9.81339014],[178.96,117.1],[178.99,1.8999],[179.56,179.86047972]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030050129,[[178.92,0.03604827],[178.87,9.81339014],[178.84,394.33197393],[75.329,51.7069971],[73.017,52.32255659]],[[178.96,0.03679679],[179.0,116.24],[179.03,9.81339014],[179.04,108.2269],[179.08,14.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030108692,[[179.0,0.03665705],[178.96,4.91800234],[178.95,384.16],[178.93,9.81339014],[178.92,5.6748]],[[179.03,0.04149328],[179.05,117.02],[179.09,9.81339014],[179.11,3.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030161236,[[179.18,0.0394943],[179.17,5.58],[179.16,106.08],[179.14,117.28],[179.11,170.81339014]],[[179.2,5.5794],[179.22,117.31936236],[179.23,5.5915],[179.24,402.18],[179.33,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030180046,[[179.2,5.5791],[179.18,277.7194943],[179.17,5.7982],[179.16,115.89339014],[179.08,16.7484]],[[179.22,6.236e-05],[179.24,5.578],[179.29,116.68],[179.3,9.81339014],[179.33,5.6415]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030234505,[[179.27,5.5767],[179.25,0.04232851],[179.22,8.74474573],[179.21,105.98],[179.2,115.22]],[[179.28,0.04156217],[179.32,115.22],[179.33,9.81339014],[179.35,5.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030334288,[[179.37,0.03659006],[179.36,5.5742],[179.34,107.8928],[179.33,275.54],[179.32,7.10101941]],[[179.4,5.573],[179.41,0.03585213],[179.45,11.78159014],[179.46,116.3906],[179.5,1.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030366317,[[179.18,115.1],[179.17,0.03953433],[179.16,5.5804],[179.13,106.06],[179.11,9.81339014]],[[179.2,5.61881063],[179.24,1.8621],[179.25,115.1],[179.26,9.81339014]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030405960,[[179.13,0.03998054],[179.09,5.7521],[179.08,117.4],[179.05,106.06],[179.01,5.20761747]],[[179.17,0.03555212],[179.19,117.4],[179.2,15.94327574],[179.21,6.82333985],[179.22,3.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030416560,[[179.17,5.5801],[179.16,117.4],[179.15,0.03989197],[179.09,5.7521],[179.07,5.20761747]],[[179.18,0.03524842],[179.22,5.5788],[179.24,117.4],[179.26,22.76661559],[179.29,14.11715629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030482513,[[179.2,0.03583626],[179.13,482.26],[179.12,119.0165],[179.11,106.02],[75.329,51.7069971]],[[179.21,5.579],[179.24,2.03209722],[179.25,117.0],[179.28,115.79798133],[179.4,565.436571]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030525739,[[178.51,603.64],[178.49,5.7067],[178.48,106.26],[178.44,62.0],[178.35,33.5774]],[[178.6,0.03739652],[178.64,136.4014864],[178.7,3.8979],[178.85,5.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030552785,[[178.27,10.68318655],[178.24,123.9764],[178.19,17.98723435],[178.17,117.6825],[178.14,21.96761747]],[[178.39,120.14],[178.4,16.09043435],[178.42,486.1675],[178.43,1.8757],[178.46,11.2052]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030588505,[[178.45,0.03591479],[178.41,231.8679],[178.4,5.6041],[178.39,163.0184],[178.36,16.09043435]],[[178.46,5.6024],[178.48,0.04283923],[178.51,121.62],[178.55,27.28953435],[178.56,1.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030649153,[[178.27,8.655e-05],[178.21,3.732],[178.18,1.9367],[178.17,161.0],[178.16,236.25478501]],[[178.28,5.608],[178.3,9.87478501],[178.31,119.78],[178.32,0.04247847],[178.34,15.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030703917,[[178.02,5.6159],[178.01,0.03656073],[177.99,121.36],[177.95,1.9265],[177.94,9.90314622]],[[178.04,5.17903853],[178.06,6.82333985],[178.07,122.94],[178.2,26.74314622]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030740735,[[178.13,5.6127],[178.11,0.04138826],[178.09,236.74314622],[178.04,164.9523],[178.01,555.2329]],[[178.14,0.04083867],[178.18,5.6111],[178.22,5.7961],[178.23,130.10314622],[178.27,6.82333985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030769755,[[178.03,5.6157],[178.02,0.03581251],[177.97,9.90314622],[177.96,4.0097],[177.93,494.98314622]],[[178.05,0.04035583],[178.06,5.6149],[178.12,118.76],[178.13,1.9787],[178.14,501.80648607]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030833409,[[178.19,0.03747714],[178.16,123.8917],[178.13,106.6],[178.11,178.0006975],[178.1,13.2498]],[[178.22,0.04051322],[178.25,9.90314622],[178.26,3.8668],[178.27,125.10096798],[178.28,11.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030886043,[[177.89,0.04186969],[177.87,6.002],[177.86,117.78],[177.82,267.78],[177.34,23.79987073]],[[177.92,0.04230441],[177.93,5.6191],[177.97,120.98],[177.98,1.9602],[177.99,1.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030895860,[[177.89,126.66],[177.83,9.91619417],[177.8,123.64],[177.77,5.879],[177.76,161.0]],[[178.0,9.91619417],[178.07,6.85639351],[178.1,21.52645629],[178.11,9.91619417],[178.15,16.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030940291,[[177.81,5.6228],[177.8,0.03692972],[177.78,119.34],[177.74,106.84],[177.72,13.1677]],[[177.82,0.04178546],[177.85,5.14229513],[177.87,119.34],[177.88,16.78121781],[178.19,124.97743199]]]
["bitfinex-derivatives","SOLF0:USTF0",1748030996853,[[177.94,118.14],[177.92,116.7448243],[177.91,161.03638518],[177.63,24.36734502],[73.017,52.32255659]],[[177.95,0.04274687],[178.05,118.16],[178.06,13.2146],[178.07,9.9248243],[178.09,10.29895629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031090726,[[178.03,5.65559156],[178.01,117.78],[177.98,260.6538],[177.89,545.9963],[68.394,53.55367557]],[[178.06,5.615],[178.07,5.19465983],[178.09,124.62072073],[178.1,1.8951],[178.11,24.12158059]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031094930,[[178.05,5.615],[178.03,0.03979156],[178.01,117.78],[178.0,9.9248243],[177.99,3.7938]],[[178.07,0.0393126],[178.09,5.6142],[178.1,7.05044723],[178.11,3.8978],[178.12,6.82072073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031180112,[[177.8,5.6231],[177.75,117.44],[177.73,106.84],[177.71,13.245],[177.7,17.06373757]],[[177.83,5.66199966],[177.84,5.15534723],[177.85,117.44],[177.86,10.61622073],[177.87,9.9248243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031243768,[[177.76,5.6243],[177.74,106.88],[177.72,116.96],[177.68,14.9863],[177.67,9.9248243]],[[177.78,5.6238],[177.79,0.03831807],[177.82,117.14],[177.83,15.08017153],[177.85,6.82072073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031318934,[[177.74,0.04012845],[177.72,110.7022],[177.71,116.62],[177.69,9.9248243],[177.65,11.2557]],[[177.78,0.03759183],[177.8,6.99394723],[177.81,5.623],[177.82,116.6],[177.83,6.82072073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031333446,[[177.98,5.6174],[177.96,116.52],[177.95,1.94176022],[177.94,106.88],[177.93,9.9248243]],[[177.99,0.03811359],[178.05,1.953],[178.06,10.77034723],[178.07,116.52],[178.09,6.82072073]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031419507,[[178.13,5.6124],[178.11,116.5],[178.1,106.66],[178.08,9.9248243],[178.04,3.8816]],[[178.16,5.6118],[178.18,0.03696308],[178.21,116.5],[178.23,11.8519243],[178.27,11.2168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031470764,[[178.17,5.6115],[178.14,115.93991498],[178.1,273.54671539],[178.06,3.8513],[178.0,22.00327375]],[[178.18,0.03903903],[178.22,116.24],[178.23,5.8473],[178.24,5.07352481],[178.26,9.88671539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031491378,[[178.14,0.03991498],[178.13,121.4526],[178.12,106.66],[178.1,157.0],[178.08,15.03998914]],[[178.16,5.612],[178.18,0.03903903],[178.19,5.07352481],[178.21,122.70072073],[178.24,20.18567168]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031542224,[[177.73,0.03800437],[177.69,1.8693],[177.67,286.88531539],[177.65,106.88],[57.99,70.50060216]],[[177.77,0.03866697],[177.81,116.02],[177.83,9.88671539],[177.87,11.2421],[177.88,106.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031622098,[[178.04,0.04000821],[177.98,222.38],[177.95,9.88671539],[177.93,3.7302],[177.89,11.2401]],[[178.08,0.03791457],[178.09,115.74],[178.11,2.0177],[178.13,11.2261],[178.15,1.954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031689167,[[177.94,0.03554332],[177.93,5.6189],[177.92,1.8311],[177.91,158.9325],[177.9,106.8]],[[177.96,5.6181],[177.97,0.03632255],[177.99,9.88671539],[178.0,600.88],[178.06,2.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031734818,[[178.17,0.03954345],[178.14,106.72],[178.13,115.16],[178.12,9.88671539],[178.11,3.7487]],[[178.21,0.0382517],[178.22,3.9065],[178.24,117.0431],[178.27,513.28997996]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031788464,[[178.17,5.6115],[178.14,0.0394033],[178.12,114.74],[178.11,9.88671539],[178.09,112.3955]],[[178.18,0.04318265],[178.22,120.3501],[178.24,1.8334],[178.25,1.8741],[178.28,116.48671539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031858017,[[178.13,269.2727],[178.12,118.4653],[178.11,0.04138697],[178.09,11.78301539],[178.08,16.45946733]],[[178.14,8.792e-05],[178.22,114.56],[178.23,5.6097],[178.25,6.84626457],[178.26,9.88671539]]]
["bitfinex-derivatives","SOLF0:USTF0",1748031939386,[[178.01,0.0373742],[177.98,5.6173],[177.95,114.26],[177.93,108.6327],[177.92,9.88671539]],[[178.02,5.6162],[178.04,0.0402509],[178.06,124.14671539],[178.07,1.9669],[178.08,1.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032020085,[[178.04,5.6156],[178.02,0.03594658],[178.0,106.72],[177.97,113.92],[177.95,166.9009699]],[[178.06,0.04252414],[178.07,113.92],[178.11,16.75269654],[178.18,13.70345329]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032040895,[[177.96,5.618],[177.95,0.03970626],[177.92,220.72],[177.91,485.16],[177.89,162.7858]],[[177.98,5.6175],[177.99,0.03759481],[178.02,113.92],[178.04,9.9009699],[178.05,5.7287]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032150667,[[178.04,5.6156],[178.03,6.33682438],[178.02,0.04141447],[178.0,113.46],[177.98,267.6898]],[[178.05,0.04182425],[178.07,5.6149],[178.09,113.46],[178.1,491.83682438],[178.11,6.84520256]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032231640,[[177.94,5.6187],[177.93,0.03822291],[177.9,113.06],[177.88,158.846],[177.87,9.90495532]],[[177.97,0.04133681],[177.99,113.06],[178.0,9.90495532],[178.02,1.8668],[178.04,5.15142746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032301617,[[177.88,5.23843148],[177.87,0.04276901],[177.86,119.40577531],[177.84,10.47686296],[177.83,112.92]],[[177.89,5.6203],[177.93,0.04168189],[177.94,9.90495532],[177.96,112.92],[177.98,5.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032320122,[[177.87,0.04276901],[177.85,118.5615],[177.84,106.8],[177.83,157.0],[59.147,56.01591353]],[[177.88,5.6206],[177.89,0.03596482],[177.95,112.94],[177.98,25.10625532],[177.99,108.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032357459,[[177.45,5.6342],[177.43,3.31032546],[177.42,15.29947794],[177.41,106.94],[177.4,625.51034118]],[[177.5,113.01818715],[177.51,5.6326],[177.55,16.23472436],[177.59,486.14],[177.65,16.23472436]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032428903,[[177.28,5.6396],[177.25,0.04309188],[177.19,115.974],[177.18,25.1715695],[177.16,128.69551699]],[[177.31,5.6389],[177.33,113.96],[177.39,27.53254528],[177.42,1.8684],[177.43,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032483156,[[177.23,0.0433063],[177.18,115.42],[177.16,3.7461],[177.15,1.8401],[177.14,117.18841712]],[[177.24,5.6409],[177.26,0.04109749],[177.27,1.8509],[177.28,115.42],[177.29,12.00811712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032501966,[[177.01,136.89242352],[176.99,107.22],[176.97,3.7182],[176.96,22.81209055],[176.95,9.95637794]],[[177.1,0.04026868],[177.18,115.52],[177.24,107.22],[177.25,5.12895172],[177.3,9.98841712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032556808,[[176.98,119.8947],[176.96,107.3],[176.95,11.98891712],[176.94,2.0318],[176.78,26.55034118]],[[177.04,0.0367429],[177.08,118.02],[177.11,5.7358],[177.12,9.98841712],[177.15,118.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032592557,[[177.01,5.6848326],[176.96,209.35228308],[176.92,2.0314],[176.91,1.8401]],[[177.05,0.04299776],[177.1,7.0859975],[177.12,199.90828387],[177.14,10.26780384],[177.17,123.65228308]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032649304,[[177.07,112.9666],[177.04,157.04283414],[177.02,232.50959102],[176.99,1.923],[176.82,20.77619055]],[[177.08,0.03829606],[177.12,5.1303975],[177.13,1.8668],[177.14,230.1415],[177.15,6.84828387]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032652303,[[177.11,5.6453],[177.1,0.0371444],[177.08,10.00959102],[177.07,107.32],[177.06,1.8833]],[[177.12,5.1303975],[177.13,0.03957845],[177.15,6.84828387],[177.18,2.0279],[177.19,1.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032706060,[[177.24,5.6412],[177.22,0.03732839],[177.19,107.2],[177.18,189.42],[177.15,16.28688741]],[[177.25,0.03786991],[177.3,2.0197],[177.31,195.0592],[177.33,2.0137],[177.34,23.11637492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032770628,[[177.48,5.6333],[177.47,0.04180831],[177.45,107.1],[177.43,159.76],[177.42,9.97636718]],[[177.5,1.9343],[177.51,5.67051021],[177.56,2.0066],[177.57,159.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032833375,[[177.67,107.03562545],[177.65,146.64],[177.61,9.97636718],[177.59,0.1849],[177.55,16.52506647]],[[177.7,0.03647187],[177.76,152.4153],[177.78,9.97636718],[177.87,548.69010995]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032849572,[[177.67,0.04317016],[177.59,9.97636718],[177.54,157.256],[70.705,52.93811608],[68.394,53.55367557]],[[177.68,5.6272],[177.71,0.03803038],[177.73,3.9857],[177.76,1.9338],[177.77,151.11636718]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032931174,[[177.63,5.6288],[177.61,107.01573097],[177.6,293.14],[177.56,11.2618],[177.53,3.7761]],[[177.64,0.04154506],[177.68,5.6274],[177.69,1.8732],[177.72,5.1674509],[177.74,20.74995434]]]
["bitfinex-derivatives","SOLF0:USTF0",1748032962698,[[177.56,622.12],[177.55,106.96],[177.54,7.00383808],[177.52,20.47040521],[177.49,175.9035]],[[177.64,0.04154506],[177.66,1.8622],[177.67,147.62480136],[177.68,5.1674509],[177.7,18.09938716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033009740,[[177.43,0.03616885],[177.41,134.76],[177.4,107.04],[177.38,168.82790136],[56.835,56.63147302]],[[177.47,5.634],[177.49,0.03586268],[177.52,1.8925],[177.53,9.94970136],[177.54,5.1674509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033074117,[[177.38,5.6365],[177.37,134.16],[177.35,264.14669496],[177.33,12.00833115],[177.32,11.2768]],[[177.39,0.03810274],[177.44,5.6347],[177.45,3.8752],[177.46,5.11391995],[177.47,9.97533115]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033156570,[[177.64,5.6283],[177.62,107.0585957],[177.6,131.68],[177.59,166.97767682],[177.49,606.0]],[[177.65,0.03632834],[177.7,5.6951],[177.74,5.14619835],[177.75,9.97767682],[177.78,106.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033245032,[[177.52,0.03764285],[177.5,129.24],[177.49,5.6329],[177.46,106.98],[177.45,9.97767682]],[[177.56,0.03766594],[177.58,2.0131],[177.59,139.21767682],[177.62,5.13744424],[177.92,134.29913716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033308681,[[177.65,5.628],[177.63,0.03551101],[177.62,9.94174751],[177.6,391.8],[177.51,549.53540023]],[[177.66,0.03739785],[177.7,5.6265],[177.71,1.9523],[177.72,127.2],[177.75,6.92259716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033332504,[[177.66,5.6275],[177.65,0.03912137],[177.64,106.96],[177.63,127.2],[177.61,166.94174751]],[[177.68,0.03791564],[177.69,5.6268],[177.75,6.92259716],[177.76,127.2],[177.77,23.40808848]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033392651,[[177.71,0.03688928],[177.7,125.96],[177.69,116.88089423],[177.67,168.2545],[177.66,2.4052]],[[177.75,0.03809375],[177.76,6.92259716],[177.78,17.92918848],[177.79,1.9785],[177.83,13.69985131]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033485951,[[177.73,5.6254],[177.7,0.03695819],[177.68,134.06089423],[177.66,263.94],[68.394,53.55367557]],[[177.74,0.03902425],[177.75,1.9349],[177.76,2.0316],[177.77,1.8436],[177.78,129.744]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033506562,[[177.76,5.6243],[177.75,0.04197115],[177.73,230.44],[177.72,157.0],[177.69,9.94089423]],[[177.78,5.624],[177.79,0.03878753],[177.81,1.9129],[177.82,3.8152],[177.85,16.86349139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033599655,[[177.39,117.78902418],[177.38,608.98],[177.37,6.80282558],[177.36,13.67676278],[177.35,10.20427629]],[[177.46,0.04128914],[177.49,122.36],[177.52,5.18064879],[177.53,9.96556278],[177.54,10.80509716]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033631267,[[177.27,122.06],[177.26,9.98211289],[177.25,264.14],[177.21,9.98211289],[177.09,5.636]],[[177.34,0.0416377],[177.39,122.06],[177.41,11.91191289],[177.42,1.9261],[177.85,995.40507488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033717835,[[177.38,5.6365],[177.35,157.03783687],[177.34,121.32],[177.33,117.1044783],[177.31,3.7422]],[[177.39,5.369e-05],[177.42,5.23285095],[177.44,1.8487],[177.45,6.97713461],[177.49,134.9507783]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033735164,[[177.44,0.04030795],[177.42,120.94],[177.38,168.2728],[177.37,11.8714783],[177.21,25.88125228]],[[177.48,0.04328272],[177.49,6.0082],[177.51,5.23285095],[177.53,120.92],[177.56,21.72730191]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033816836,[[177.35,0.03934971],[177.29,226.94],[177.28,9.96450858],[177.26,492.6239],[177.11,17.00737992]],[[177.36,5.6371],[177.38,0.03955388],[177.39,7.24925095],[177.4,3.942],[177.42,136.76164319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033883690,[[177.13,5.8403],[177.12,276.26],[177.11,107.2],[177.1,9.9906216]],[[177.2,0.04143865],[177.25,7.21195095],[177.26,131.2650216],[177.29,8.90163461],[177.3,34.4400695]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033939651,[[177.17,5.6431],[177.15,9.9906216],[177.14,275.76],[177.1,112.34650807],[177.09,13.2866]],[[177.18,0.03638612],[177.2,5.23285095],[177.22,6.97713461],[177.24,120.6512],[177.26,3.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1748033997602,[[177.2,5.6422],[177.17,275.22],[177.16,9.9906216],[177.15,107.2],[177.12,487.3]],[[177.21,0.04162498],[177.27,5.23285095],[177.29,118.24],[177.31,3.8694],[177.33,9.9906216]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034008609,[[177.17,123.8829],[177.14,117.1906216],[177.09,15.2892],[177.07,5.10650807],[177.01,72.21310587]],[[177.2,5.67802109],[177.23,3.8246],[177.24,118.24],[177.26,5.23285095]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034067465,[[177.09,107.31585528],[177.08,10.00675668],[177.07,118.02],[177.03,167.00675668],[177.02,3.7715]],[[177.13,0.03749485],[177.17,5.6433],[177.19,123.25285095],[177.21,2.0071],[177.22,6.97713461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034094481,[[177.11,0.03613085],[177.1,5.6453],[177.07,225.18],[177.06,487.76],[177.03,13.82855668]],[[177.15,0.04223976],[177.17,1.8792],[177.18,3.8294],[177.19,127.90675668],[177.22,6.97713461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034125311,[[177.12,0.03853179],[177.08,5.6459],[177.07,117.88],[177.05,107.24],[177.01,10.00675668]],[[177.13,5.6444],[177.15,117.91709902],[177.18,10.00675668],[177.21,487.62],[177.23,11.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034196676,[[177.27,112.84],[177.26,127.70675668],[177.24,158.90303531],[177.21,13.79765668],[177.15,5.10650807]],[[177.28,4.164e-05],[177.35,117.7],[177.37,1.9572],[177.38,3.8607],[177.39,487.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034272931,[[177.16,0.04005612],[177.09,167.00675668],[177.06,11.2932],[176.84,3.31475228],[176.83,33.83704215]],[[177.19,6.94120009],[177.21,3.845],[177.22,10.46570191],[177.23,117.62],[177.26,11.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034336486,[[177.13,0.03882647],[177.08,224.64],[177.07,10.75250807],[177.06,5.843],[177.05,173.80847683]],[[177.14,5.6441],[177.17,0.0424825],[177.19,131.06536949],[177.2,11.2847],[177.23,6.90381381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034355905,[[177.05,224.52],[177.03,162.09],[177.01,492.92650807],[177.0,5.7801],[52.212,57.862592]],[[177.09,5.6458],[177.11,0.03699969],[177.15,124.14381381],[177.16,11.287],[177.17,5.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034416060,[[177.02,116.88],[177.01,609.71],[177.0,9.99509539],[176.99,157.0],[176.94,17.03150346]],[[177.07,0.0375133],[177.08,5.6462],[177.09,2.0059],[177.1,1.9611],[177.13,125.61971381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034499419,[[177.09,5.6457],[177.07,223.76],[177.05,10.00472777],[177.0,15.0983],[176.99,14.62]],[[177.1,6.90381381],[177.18,116.46],[177.2,5.8501],[177.21,10.00472777],[177.23,487.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034560815,[[177.02,0.03892841],[177.0,118.62],[176.99,112.9688],[176.97,1.8775],[176.96,11.90670306]],[[177.05,5.6471],[177.06,0.04154775],[177.1,118.66],[177.11,1.8861],[177.12,10.03030306]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034566016,[[177.1,5.6452],[177.04,119.44],[177.03,1.8481],[177.02,10.06923147],[177.0,1.9237]],[[177.14,126.34381381],[177.15,5.6438],[177.16,1.8651],[177.4,124.0],[177.41,5.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034672993,[[176.73,10.01753963],[176.7,227.42],[176.69,5.893],[176.64,157.0],[176.63,74.41458549]],[[176.79,0.036248],[176.82,120.88],[176.85,1.929],[176.86,11.97033963]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034701623,[[176.55,120.76],[176.54,4.0035],[176.51,107.56],[176.5,10.06528713],[176.49,157.0]],[[176.63,5.6605],[176.64,10.06528713],[176.68,1.96235856],[176.69,120.76],[176.74,107.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034760754,[[176.73,5.6572],[176.71,124.1628],[176.7,117.60847123],[176.64,157.0],[176.63,488.8]],[[176.74,0.04309082],[176.81,5.6547],[176.84,4.0259],[176.85,10.0715338],[176.98,53.50156922]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034774553,[[176.94,5.6505],[176.92,120.14],[176.91,0.03849455],[176.88,16.36813545],[176.87,3.9377]],[[176.95,0.04097422],[176.99,3.7091],[177.03,2.009],[177.05,127.06381381],[177.07,123.80813545]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034826221,[[176.96,5.6498],[176.94,0.0419693],[176.93,119.48],[176.9,10.02855051],[176.86,130.2674]],[[176.98,0.03896301],[177.0,5.6486],[177.02,5.16807805],[177.04,119.48],[177.05,8.79311381]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034902583,[[177.48,117.56],[177.47,0.03974877],[177.43,117.24855051],[177.39,10.02855051],[177.36,644.56]],[[177.53,5.9179],[177.58,117.56],[177.6,10.02855051],[177.65,107.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034952329,[[177.97,10.46580197],[177.96,0.04118245],[177.95,125.36],[177.9,5.09600839],[177.89,511.66]],[[177.99,0.03879823],[178.0,5.617],[178.04,1.9353],[178.05,129.1938],[178.08,16.15121504]]]
["bitfinex-derivatives","SOLF0:USTF0",1748034957821,[[177.98,5.6175],[177.96,0.04118245],[177.95,125.36],[177.9,16.14510756],[177.89,527.99630839]],[[177.99,0.03879823],[178.04,1.9353],[178.05,129.1938],[178.11,16.14510756],[178.12,106.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035019771,[[178.01,5.6166],[177.99,4.83722077],[177.97,124.02],[177.96,9.90290192],[177.94,112.12380839]],[[178.02,0.04194525],[178.08,3.8841],[178.1,124.04],[178.12,11.80790192]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035065191,[[178.1,0.03668912],[178.07,5.6146],[178.06,120.36],[178.05,5.09600839],[178.04,106.7]],[[178.11,5.6134],[178.14,0.04000076],[178.17,120.36],[178.18,9.89765451],[178.19,3.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035147175,[[178.3,0.04177803],[178.27,5.6082],[178.26,118.42],[178.24,106.54],[178.23,162.09600839]],[[178.31,5.6071],[178.33,118.42],[178.34,0.03636965],[178.36,3.9167],[178.39,9.86975827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035160396,[[178.13,0.03772885],[178.12,5.6131],[178.05,382.04],[178.02,1.8757],[178.01,19.95017193]],[[178.16,7.54421425],[178.17,3.8635],[178.18,118.46],[178.21,16.11987193],[178.22,106.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035225545,[[178.26,5.64599891],[178.22,4.68478999],[178.19,387.7699],[178.18,9.88672463],[178.12,10.21310587]],[[178.29,0.03683046],[178.32,118.42],[178.34,5.6879],[178.35,404.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035328143,[[178.48,0.04262704],[178.43,117.74],[178.4,1.8614],[178.39,6.82751494],[178.37,163.57958295]],[[178.52,0.03873142],[178.54,117.74],[178.55,9.85347665],[178.6,4.0005],[178.63,41.53804055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035373482,[[178.33,0.03551295],[178.29,5.6076],[178.27,119.6435],[178.26,403.5],[178.24,273.39730737]],[[178.34,5.6062],[178.36,0.03803419],[178.38,123.293],[178.39,9.85730737],[178.43,117.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035392992,[[178.15,4.99236891],[178.13,6.57958295],[178.12,6.3191731],[178.11,127.73310587],[178.09,110.334]],[[178.19,6.35455526],[178.21,117.52],[178.27,11.2173],[178.28,5.5893],[178.31,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035478435,[[178.15,0.04045631],[178.13,5.6127],[178.11,380.8],[178.1,11.28126006],[178.08,403.84]],[[178.16,5.6119],[178.18,6.3660028],[178.2,1.9615],[178.21,3.7671],[178.22,117.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035562117,[[177.84,5.6219],[177.81,0.03674732],[177.78,120.48],[177.75,106.92],[177.74,166.92680705]],[[177.85,4.74387666],[177.87,3.9761],[177.88,125.61318937],[177.89,5.6205],[177.9,415.06680705]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035648465,[[178.01,0.04175149],[177.98,5.6173],[177.95,117.0],[177.92,117.9384],[177.89,5.8433]],[[178.02,5.6163],[178.04,123.97000582],[178.05,0.03643504],[178.07,11.86818852],[178.08,12.42332743]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035668900,[[178.17,0.0365138],[178.06,231.14806573],[178.05,485.82],[178.02,11.2322],[177.89,16.85]],[[178.21,0.03691908],[178.31,9.92051854],[178.33,608.22],[178.38,9.92051854],[178.4,106.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035725757,[[178.03,1.925],[178.02,0.03964906],[178.01,1.8529],[177.97,5.6177],[177.95,2.025]],[[178.04,5.6157],[178.05,0.03956437],[178.08,122.6],[178.1,6.83548894],[178.11,415.6472]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035799817,[[177.56,118.44],[177.49,405.18],[177.46,4.89827974],[177.44,11.2689],[177.43,62.0]],[[177.57,5.6305],[177.64,128.45204581],[177.69,11.2536],[177.73,3.8446],[177.74,1.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035850564,[[177.19,5.6424],[177.15,1.963],[177.13,119.16],[177.12,1.9175],[177.11,107.2]],[[177.21,119.22185852],[177.22,5.6418],[177.25,9.95395936],[177.3,123.01875936],[177.35,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035901909,[[176.94,95.82355042],[176.92,118.2],[176.78,5.62],[176.63,157.0],[176.58,544.0]],[[176.99,0.0361552],[177.02,10.01908857],[177.04,118.2],[177.06,1.9523],[177.12,433.46908857]]]
["bitfinex-derivatives","SOLF0:USTF0",1748035940935,[[176.81,118.26],[176.8,119.95257974],[176.78,565.7404],[176.77,11.95965613],[176.68,560.9755]],[[176.84,5.6537],[176.91,120.1094],[176.92,10.02865613],[176.94,2.0177],[176.95,11.3007]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036000971,[[176.63,5.6604],[176.59,124.1567],[176.55,10.0588364],[176.54,118.8863],[176.51,469.34]],[[176.64,0.03887639],[176.71,128.4188364],[176.74,10.72168894],[176.76,10.0588364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036014992,[[177.18,123.8227],[177.16,0.03759624],[177.12,10.0530173],[177.07,264.42],[177.0,555.2966]],[[177.2,0.04052057],[177.24,5.6412],[177.26,3.7731],[177.27,128.2330173],[177.29,2.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036079931,[[177.03,5.02795247],[177.01,406.36],[177.0,124.59970628],[176.98,10.15340485],[176.73,2464.62724656]],[[177.11,0.03837699],[177.15,127.97720485],[177.18,11.286],[177.19,2.0351],[177.2,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036143590,[[176.79,5.6551],[176.78,0.0382043],[176.74,118.52],[176.68,197.16104991],[176.67,3.83]],[[176.81,5.6938393],[176.85,118.52],[176.88,3.9313],[176.89,1.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036181821,[[177.11,123.6851],[177.1,107.36],[177.09,0.0418038],[177.06,10.01457846],[61.459,55.40035404]],[[177.12,0.03604928],[177.17,3.7136],[177.18,118.06],[177.19,1.9237],[177.24,10.01457846]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036279549,[[177.25,5.67667024],[177.24,117.84],[177.21,113.98895071],[177.2,416.15198323]],[[177.28,5.67780636],[177.33,117.84],[177.35,1.9479],[177.36,1.9041],[177.37,9.99198323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036292052,[[176.98,5.6492],[176.94,6.60209073],[176.87,11.3055],[176.86,172.30437292],[176.85,12.92643696]],[[177.08,11.86277915],[177.09,117.88],[177.12,1.9818],[177.14,10.00617915],[177.16,406.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036361503,[[177.13,0.04083569],[177.1,117.94],[177.08,1.9228],[177.07,1.8686],[176.96,157.0]],[[177.17,0.04291844],[177.2,11.93717915],[177.21,119.8621],[177.22,1.9342],[177.64,13.75960488]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036452561,[[177.03,5.68901711],[177.01,264.32],[177.0,124.24844011],[176.97,3.8633],[176.95,5.02801593]],[[177.05,5.647],[177.06,0.03709086],[177.09,6.40844011],[177.11,117.84],[177.15,7.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036473765,[[176.97,5.6495],[176.95,117.73942662],[176.91,92.54],[176.88,10.02257619],[176.87,5.02801593]],[[176.98,0.03746403],[177.05,119.5983],[177.07,11.293],[177.15,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036532633,[[176.93,117.86001428],[176.92,5.6509],[176.9,128.7432],[176.89,107.4],[176.86,1.9659]],[[176.96,5.6498],[176.97,0.0388232],[177.01,117.86],[177.02,10.01701024],[177.03,417.30323447]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036681557,[[177.26,5.6402],[177.24,0.03816772],[177.23,128.13491842],[177.2,3.8658],[177.17,232.26]],[[177.27,0.03590196],[177.33,126.37321842],[177.36,1.9072],[177.4,118.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036750199,[[177.32,5.6384],[177.3,0.04083578],[177.29,6.38798407],[177.27,1.9926],[177.26,232.57677934]],[[177.33,0.03613376],[177.37,125.9969],[177.39,6.38798407],[177.41,1.843],[177.46,107.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036820669,[[177.59,5.6298],[177.56,124.31024425],[177.5,5.7796],[177.45,21.96677934],[177.43,6.6706765]],[[177.63,10.40323447],[177.64,124.27395703],[177.65,3.8676],[177.71,11.2527],[177.73,123.90985803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036827577,[[177.59,0.03740166],[177.58,5.6301],[177.57,107.02],[177.56,124.27034302],[177.5,130.7796]],[[177.61,5.6292],[177.64,124.27034302],[177.69,3.7611],[177.71,21.65593447],[177.76,13.43705425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748036937958,[[177.72,5.66238259],[177.7,6.35935411],[177.68,242.52],[177.66,3.9017],[177.51,22.5286]],[[177.74,5.6252],[177.79,6.35935411],[177.81,117.46],[177.82,405.34],[177.84,5.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037025040,[[177.76,5.66377265],[177.73,6.35700096],[177.72,248.2084],[177.7,111.91677934],[177.61,557.33245043]],[[177.79,5.6236],[177.81,6.35700096],[177.82,117.44],[177.84,5.7936],[177.89,418.47705425]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037085378,[[177.76,5.66387265],[177.74,1.8705],[177.73,227.9276],[177.72,131.3567494],[177.67,11.2547]],[[177.79,5.6237],[177.81,6.3567494],[177.82,117.16],[177.84,3.7989],[177.85,405.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037165354,[[177.97,0.04153022],[177.95,106.8],[177.94,5.6187],[177.93,6.34152013],[177.92,116.4]],[[177.98,5.6175],[178.02,6.34152013],[178.04,3.8579],[178.05,116.4],[178.06,2.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037248314,[[177.56,5.6307],[177.52,15.76637023],[177.5,223.1],[177.48,5.03677934],[177.45,131.6706765]],[[177.64,116.16],[177.68,5.845],[177.69,415.18647023],[177.72,11.252]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037303362,[[177.13,5.6442],[177.12,0.03623819],[177.05,136.14],[177.04,107.26],[177.03,130.6839]],[[177.15,0.03719699],[177.17,151.77581464],[177.25,417.5416],[177.26,107.28],[177.29,6.83016139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037348010,[[176.96,0.0410681],[176.93,7.6106],[176.92,134.3],[176.89,5.03677934],[176.88,121.06361464]],[[176.97,5.6495],[176.99,0.03688443],[177.01,130.16],[177.03,9.95261464],[177.06,6.83016139]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037375149,[[176.74,0.04135077],[176.69,9.5264],[176.67,132.3],[176.64,107.46],[176.59,537.23677934]],[[176.75,5.6565],[176.76,130.36],[176.78,0.04130857],[176.8,5.7827]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037421289,[[176.63,0.03155815],[176.61,5.6609],[176.58,3.7824],[176.57,107.54],[176.55,129.1]],[[176.67,0.03637273],[176.69,139.12719452],[176.71,12.59796139],[176.74,117.97074181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037477733,[[176.77,5.6559],[176.76,126.34],[176.7,141.35562197],[176.69,0.1489],[176.68,118.7175]],[[176.78,0.04120353],[176.86,126.34],[176.87,5.668],[176.91,406.94],[176.92,123.75562197]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037487741,[[176.59,126.36],[176.56,407.18],[176.55,107.48],[176.51,6.7311765],[176.48,10.00312137]],[[176.65,0.04223036],[176.67,2.0097],[176.69,3.8073],[176.7,126.36],[176.85,16.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037542184,[[176.88,5.6521],[176.84,0.04349911],[176.82,232.54],[176.81,10.03173923],[176.78,11.311]],[[176.9,5.732],[176.92,10.36232353],[176.93,5.651],[176.95,125.08],[176.97,131.22855068]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037597327,[[177.15,0.03737386],[177.12,123.0],[177.11,123.63259105],[177.03,0.2856],[176.99,16.29259105]],[[177.2,0.03644797],[177.23,123.0],[177.28,107.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037672301,[[177.11,5.645],[177.1,0.03834089],[177.07,121.1],[177.05,107.22],[177.01,6.93313199]],[[177.14,5.68074992],[177.17,121.1],[177.21,1.8354],[177.23,16.29613136],[177.27,523.84407839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037678911,[[177.1,0.03834089],[177.08,1.96012738],[177.07,121.1],[177.05,107.22],[177.02,429.60906335]],[[177.14,0.03654992],[177.16,1.8414],[177.17,126.7432],[177.2,1.8746],[177.26,107.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037728038,[[177.25,0.03880452],[177.19,120.9],[177.18,107.22],[177.16,18.25143286],[177.13,125.0]],[[177.27,0.04004866],[177.33,120.9],[177.35,10.32407839],[177.36,16.28073286],[177.37,406.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037768968,[[177.14,5.6438],[177.12,1.8403],[177.11,3.8755],[177.1,406.36],[177.09,124.52]],[[177.25,16.3010936],[177.28,135.8199],[177.3,5.7917],[177.32,33.2610936]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037824816,[[177.09,0.03897529],[177.02,2.0214],[177.01,1.96767661],[177.0,124.878],[176.98,1.9729]],[[177.12,122.89957432],[177.13,2.0326],[177.17,10.52934219],[177.18,515.7216],[177.19,1.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037841729,[[177.09,0.03897529],[177.04,1.96947786],[177.03,246.58],[177.02,2.0214],[177.01,10.39334468]],[[177.12,5.68437432],[177.13,121.58],[177.15,1.9409],[177.17,6.45654468],[177.2,117.64407839]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037895369,[[177.05,0.04338495],[177.04,123.08],[177.02,5.02055875],[177.01,107.28],[176.71,81.12298924]],[[177.09,0.04200565],[177.14,131.47648701],[177.19,120.5587],[177.21,6.45978701],[177.46,81.75476351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037944515,[[177.27,5.6399],[177.26,0.04140265],[177.23,1.95356556],[177.22,353.66],[177.21,6.44811735]],[[177.3,0.04241891],[177.31,5.6389],[177.34,121.46],[177.36,3.8806],[177.37,6.44811735]]]
["bitfinex-derivatives","SOLF0:USTF0",1748037996956,[[177.39,0.0381267],[177.35,121.08],[177.34,109.1127],[177.33,407.7932],[177.31,2.0069]],[[177.42,0.04163063],[177.47,127.51105532],[177.48,1.9116],[177.49,1.869],[177.51,13.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038051811,[[177.19,2.0077],[177.18,120.84],[177.16,131.44557517],[177.14,107.26],[177.13,11.2887]],[[177.27,5.6403],[177.28,120.84],[177.3,1.9049],[177.32,6.44557517],[177.35,3.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038079635,[[177.23,0.03836698],[177.17,759.36],[177.16,2.0124],[177.15,3.8064],[52.212,57.862592]],[[177.27,5.68121519],[177.29,120.76],[177.31,5.69],[177.32,10.5071712]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038144687,[[177.37,0.03750336],[177.34,227.78],[177.29,6.43438574],[177.28,126.9308],[177.21,567.38438574]],[[177.41,0.04125576],[177.42,120.46],[177.46,8.40638574],[177.48,1.9497],[177.83,111.79069284]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038184822,[[177.32,126.7959247],[177.3,107.2005196],[177.27,125.0],[177.24,11.2819],[177.23,949.92]],[[177.45,5.7871],[177.46,134.09681145],[177.47,405.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038249562,[[177.22,0.03572088],[177.19,128.8389],[177.18,227.14],[177.13,5.02055875],[177.11,85.6061765]],[[177.26,0.03939765],[177.28,119.96],[177.34,1.8595],[177.68,168.52451676]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038327419,[[177.4,0.03859748],[177.39,5.6362],[177.35,231.11211486],[177.33,1.8788],[177.32,6.43507045]],[[177.42,5.6355],[177.43,0.0405753],[177.48,129.55317045],[177.51,1.8671],[177.55,27.24979283]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038384186,[[177.56,0.04162194],[177.55,5.6311],[177.53,137.88],[177.52,106.98],[177.51,1.937]],[[177.59,5.666674],[177.66,10.34518629],[177.67,139.852],[177.73,11.2511],[177.74,130.32838629]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038426895,[[177.69,125.03799507],[177.68,145.18],[59.147,56.01591353],[57.78,70.50060216],[56.835,56.63147302]],[[177.73,5.644e-05],[177.78,148.62],[177.8,3.8192],[177.81,8.29850395],[177.84,6.41810395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038453815,[[177.79,0.0397098],[177.74,106.92],[177.72,8.29470395],[177.71,148.64]],[[177.83,5.65851532],[177.84,1.8447],[177.87,160.0831],[178.03,28.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038507262,[[177.75,5.66075422],[177.71,4.85663135],[177.7,409.2],[177.67,12.25273273],[177.63,404.96]],[[177.79,5.65991675],[177.82,2.0021],[177.83,6.41013273],[177.84,179.3354],[177.91,11.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038565614,[[177.77,302.94248263],[177.74,1.9946],[177.73,12.36529852],[177.72,1.9434],[177.69,16.27375875]],[[177.81,0.03991341],[177.89,5.6739],[177.9,196.08],[177.92,10.42819852],[178.01,13.73681145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038626470,[[177.98,5.65836735],[177.94,4.86130475],[177.93,108.6666],[177.92,178.42],[61.459,55.40035404]],[[178.01,0.03604505],[178.02,5.6165],[178.05,3.9253],[178.06,8.28348726],[178.08,192.15681145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038648788,[[177.99,6.73e-05],[177.95,5.6185],[177.9,106.76],[177.87,180.93618677],[177.84,131.39618677]],[[178.0,5.617],[178.01,0.03839999],[178.02,180.4074],[178.04,6.39618677],[178.1,11.2279]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038739164,[[177.79,5.6236],[177.76,0.03745225],[177.71,151.58],[177.7,6.40829809],[177.69,642.0523]],[[177.8,0.0400432],[177.85,151.58],[177.87,6.40829809],[177.88,3.9049],[177.91,106.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038780092,[[177.65,5.628],[177.63,0.03541598],[177.59,3.7919],[177.58,106.98],[177.57,147.41332181]],[[177.66,0.03860495],[177.7,142.9288],[177.72,1.9237],[177.73,411.59332181],[177.87,13.73681145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038840639,[[177.72,5.6258],[177.7,0.03613329],[177.69,6.41332181],[177.68,106.96],[177.67,139.6]],[[177.73,4.942e-05],[177.79,139.6],[177.82,5.6227],[177.84,13.73681145],[177.87,113.35332181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038865874,[[177.77,5.624],[177.75,0.04112546],[177.74,106.88],[177.73,139.0],[177.71,126.8947]],[[177.79,0.03889307],[177.8,5.6234],[177.84,1.8508],[177.85,142.7174],[177.87,6.41332181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038929100,[[177.55,5.6312],[177.51,111.83376134],[177.5,142.98055875],[177.48,131.6706765],[177.47,12.14329496]],[[177.58,5.6302],[177.63,148.30669496],[177.65,1.9395],[177.7,118.2329],[177.75,12.84469123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748038999564,[[177.64,0.04173048],[177.55,108.8952],[177.54,530.4],[177.51,6.42319496]],[[177.65,142.068],[177.68,6.45912398],[177.7,5.7412],[177.73,106.96],[177.74,11.2509]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039083032,[[177.55,5.6312],[177.53,0.03580682],[177.48,3.8563],[177.47,241.9],[177.46,413.92969496]],[[177.56,0.03955887],[177.59,1.8904],[177.6,15.84409496],[177.61,134.9],[177.75,23.29819496]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039122077,[[177.62,0.03877245],[177.6,5.6295],[177.58,107.0],[177.56,134.16],[177.54,126.9826]],[[177.65,0.03817438],[177.69,6.42350323],[177.71,140.0297],[177.74,118.2309]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039164602,[[177.48,5.6334],[177.47,0.02079121],[177.45,107.06],[177.43,1.9422],[177.42,259.6775]],[[177.49,0.04090487],[177.52,5.6322],[177.55,136.5185],[177.58,1.8546],[177.62,118.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039246571,[[177.55,5.6311],[177.51,4.91667063],[177.49,238.06],[177.47,5.02055875],[177.46,126.9123]],[[177.58,5.66832025],[177.6,1.8352],[177.61,139.32840323],[177.63,1.8781],[177.65,107.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039309232,[[177.28,5.6396],[177.25,129.64],[177.24,407.7676],[177.23,111.0278],[177.2,131.43428201]],[[177.31,5.67536398],[177.34,129.66],[177.37,6.43428201],[177.38,3.7077],[177.79,81.75476351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039341955,[[177.18,128.44],[177.15,1.9126],[177.14,6.43428201],[177.13,11.2886],[177.12,125.0]],[[177.29,134.87428201],[177.32,5.6587],[177.35,107.24],[177.37,11.274],[177.66,81.75476351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039422424,[[177.08,5.6461],[177.06,129.1395],[177.05,107.28],[177.04,411.71478968],[177.01,6.6706765]],[[177.12,5.6449],[177.13,0.03621151],[177.15,127.26],[177.19,8.38118201],[177.21,3.7106]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039516808,[[176.89,5.27478968],[176.86,6.6706765],[176.84,10.00312137],[176.79,233.02],[176.76,531.78]],[[176.9,5.6518],[176.91,6.45833283],[176.92,0.04052993],[176.93,125.68],[176.96,5.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039517308,[[176.85,4.81966006],[176.82,5.27478968],[176.79,239.6906765],[176.77,135.00312137],[176.76,413.23833283]],[[176.9,5.69257593],[176.91,6.45833283],[176.93,125.68],[176.96,5.7352],[177.01,10.52068101]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039602483,[[177.15,0.03790876],[177.14,5.6441],[177.13,107.3],[177.11,124.14],[177.07,131.45833283]],[[177.18,129.82644066],[177.21,3.7657],[177.22,16.84699102],[177.25,107.3],[177.27,406.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039673852,[[177.3,5.6391],[177.27,230.27849881],[177.23,11.69460967],[177.22,126.8572],[177.21,2.0306]],[[177.31,0.04077178],[177.32,5.6387],[177.39,141.87609102],[177.4,1.8743],[177.41,1.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039763833,[[176.68,5.6589],[176.63,229.6],[176.61,12.14274663],[176.59,407.06],[176.55,10.47255369]],[[176.69,0.03916049],[176.76,11.3137],[176.77,128.64354663],[176.82,407.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039818785,[[176.49,5.665],[176.48,121.54],[176.43,1.8883],[176.42,111.3931],[176.41,436.03758157]],[[176.5,0.04238239],[176.56,5.6628],[176.57,6.49959502],[176.6,121.52],[176.66,124.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039831203,[[176.58,0.03791918],[176.57,5.662],[176.55,121.38],[176.49,1.9924],[176.46,107.64]],[[176.61,0.03908967],[176.62,5.6607],[176.65,121.38],[176.66,3.8147],[176.67,10.59062596]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039898752,[[176.31,5.6705],[176.3,121.18],[176.29,5.28384953],[176.28,113.4131],[176.27,6.95722358]],[[176.35,5.71192738],[176.39,121.18],[176.4,6.50698483],[176.44,107.7],[176.45,408.2463]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039944700,[[176.15,3.90668837],[176.14,121.24],[176.09,239.34343553],[176.07,408.52],[176.02,555.3597]],[[176.19,0.03639035],[176.24,6.52343553],[176.25,121.24],[176.26,6.90456514],[176.28,0.083]]]
["bitfinex-derivatives","SOLF0:USTF0",1748039962712,[[176.16,5.6754],[176.15,0.03988837],[176.1,125.0]],[[176.19,5.71099035],[176.24,121.56],[176.25,6.52343553],[176.28,6.98756514]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040055473,[[176.02,120.94],[176.0,107.88],[175.97,6.535696],[175.95,6.535696],[175.94,5.7198]],[[176.13,120.94],[176.14,6.535696],[176.17,0.1294],[176.18,107.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040095519,[[176.2,5.6742],[176.19,0.03666291],[176.14,120.88],[176.13,107.86],[176.11,17.0915]],[[176.21,120.92],[176.22,0.04151177],[176.25,5.6727],[176.26,6.6913052],[176.27,408.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040168182,[[176.06,5.6784],[176.02,129.3601],[176.01,107.88],[175.98,8.39118542],[175.96,420.2033]],[[176.1,5.6775],[176.14,6.53198542],[176.18,127.34],[176.21,2.0237],[176.22,17.87948542]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040176486,[[176.06,0.0412025],[176.02,125.34],[175.99,107.9],[175.98,3.7945],[175.9,18.42242401]],[[176.07,5.6784],[176.1,0.04083951],[176.11,6.53198542],[176.12,1.9979],[176.13,129.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040229836,[[175.9,0.03622938],[175.86,5.685],[175.83,5.29144056],[175.82,2.0237],[175.79,10.50792778]],[[175.91,5.6836],[175.93,0.04038959],[175.95,132.74492778],[175.98,3.9661],[175.99,5.23477789]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040285677,[[175.82,5.6865],[175.81,122.66],[175.78,108.02],[175.77,1.8816],[175.76,3.7385]],[[175.86,5.72681707],[175.88,6.54843811],[175.9,129.90607789],[175.93,10.88918634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040352238,[[175.78,5.29144056],[175.77,121.68],[175.76,6.54630926],[175.75,128.1470963]],[[175.84,0.03870668],[175.87,121.68],[175.91,9.00897789],[175.92,6.54630926],[176.01,13.73681145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040394270,[[175.68,82.95454545],[175.67,5.6911],[175.66,2.0229],[175.65,123.5986],[175.63,108.12]],[[175.7,5.6904],[175.71,0.04367994],[175.73,6.54630926],[175.75,121.7],[175.77,1.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040409866,[[175.68,82.95454545],[175.66,121.66],[175.64,1.9132],[175.63,1.9778],[175.62,1.9241]],[[175.71,0.03977022],[175.74,126.87477789],[175.77,6.99318634],[175.78,1.8944],[175.79,12.35795819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040462004,[[175.69,0.03718366],[175.66,121.66],[175.64,4.0357],[175.62,1.9539],[175.6,108.16]],[[175.7,5.6898],[175.73,0.03878382],[175.75,128.61276349],[175.76,1.8905],[175.77,21.07587274]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040482825,[[175.52,10.70138394],[175.51,108.18],[175.49,121.66],[175.47,1.8675],[175.45,22.09698394]],[[175.62,6.95276349],[175.64,10.38865819],[175.69,140.03681145],[175.7,5.9506],[175.71,409.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040559897,[[175.67,5.6908],[175.65,127.76],[175.64,108.19874078],[175.61,127.7703],[175.6,22.08389024]],[[175.68,4.909e-05],[175.76,127.74],[175.78,1.9234],[175.79,3.8891],[175.85,118.54865819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040578920,[[175.6,5.6928],[175.58,108.14],[175.57,130.27144056],[175.54,7.05502401],[175.52,557.05035419]],[[175.69,3.8697],[175.7,124.98],[175.71,10.69799024],[175.74,1.8914],[176.21,1360.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040635059,[[175.85,5.685],[175.83,126.14121915],[175.8,1.8719],[175.79,108.12],[175.78,3.0305]],[[175.86,0.04222973],[175.93,7.17244996],[175.95,1.9723],[175.96,6.93178552],[175.97,127.1181]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040675803,[[175.89,5.6837],[175.87,127.28],[175.86,0.03918621],[175.83,1.9241],[175.82,1.9836]],[[175.9,0.0359222],[175.95,138.15274996],[175.96,1.8687],[175.97,3.7833],[176.01,409.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040692811,[[176.08,0.0387438],[176.05,107.98],[176.03,127.22],[175.99,10.6682335],[175.95,142.7079639]],[[176.12,0.04112488],[176.15,6.93178552],[176.18,139.48885819],[176.19,14.5515335]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040732554,[[175.9,5.6834],[175.87,0.03842765],[175.85,126.14],[175.82,2.0001],[175.81,516.7]],[[175.91,0.04228669],[175.95,126.14],[175.97,5.6813],[175.98,2.0245],[175.99,3.7925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040796003,[[175.93,131.32358029],[175.87,517.02],[175.86,5.0583],[175.82,5.2774639]],[[175.96,0.03954581],[175.97,5.6813],[176.04,1.9133],[176.05,10.66503948],[176.06,131.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040854068,[[175.81,5.6863],[175.79,0.04064028],[175.78,128.98],[175.75,6.54329551],[175.74,125.0]],[[175.86,5.72665839],[175.88,1.9249],[175.89,125.9],[175.9,8.50879551],[175.91,5.15475229]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040875206,[[175.81,5.6864],[175.8,125.94],[175.79,0.04064028],[175.75,125.0],[175.73,415.80329551]],[[175.82,0.0375336],[175.88,1.9249],[175.89,125.94],[175.9,13.6635478],[176.21,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748040965671,[[175.88,0.03656828],[175.86,124.74],[175.84,409.42],[175.83,5.27921031],[175.82,108.0]],[[175.91,1.95090173],[175.97,131.28329551],[175.98,5.1959322]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041002008,[[175.92,113.6628],[175.91,124.22],[175.9,0.0367525],[175.89,6.54329551],[175.87,125.0]],[[175.93,5.447e-05],[176.01,1.8679],[176.02,131.15178552],[176.03,3.8462],[176.04,6.54329551]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041062351,[[175.99,0.02132759],[175.96,124.22],[175.94,107.94],[175.92,6.54009567],[175.91,11.3659]],[[176.03,1.95686827],[176.04,5.20496995],[176.06,6.93178552],[176.07,6.54009567],[176.08,134.60865819]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041072775,[[175.96,5.6815],[175.94,124.54],[175.91,6.54009567],[175.89,125.0],[175.88,117.06521031]],[[175.97,0.04200466],[176.02,1.932],[176.03,133.52486995],[176.04,6.54009567],[176.05,6.93178552]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041138119,[[175.82,126.1629],[175.81,108.02],[175.77,6.54009567],[175.76,5.27921031],[175.73,62.74573601]],[[175.87,0.03629886],[175.89,5.6839],[175.93,6.54009567],[175.94,5.20496995],[175.95,3.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041209084,[[175.56,123.76],[175.54,1.885],[175.53,409.64],[175.51,1.8466],[175.39,43.20744656]],[[175.62,0.03672082],[175.65,130.34009567],[175.69,7.19236995],[175.7,4.0156],[175.82,17.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041258916,[[175.94,0.03708326],[175.92,5.6828],[175.9,123.2],[175.87,10.67634925],[175.84,108.08]],[[175.97,5.72210712],[175.98,123.2],[176.0,5.6643],[176.01,410.08],[176.06,10.67634925]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041266922,[[175.99,0.04283664],[175.95,123.14],[175.94,107.98],[175.88,10.67634925],[175.82,17.0574]],[[176.02,0.03841507],[176.04,123.14],[176.09,3.8656],[176.1,10.67634925],[176.13,2.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041316961,[[175.95,5.6819],[175.92,0.03886204],[175.88,123.92],[175.86,521.3261],[175.85,10.71290569]],[[175.96,0.03821414],[176.04,123.88],[176.05,5.8269],[176.06,15.8421702],[176.09,6.75822141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041360098,[[175.82,0.03948874],[175.8,125.6416],[175.79,3.9433],[175.78,108.06],[175.77,409.58]],[[175.86,0.0399891],[175.9,1.9632],[175.91,123.58],[175.94,10.71290569],[175.96,416.62566451]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041408634,[[175.83,3.9769],[175.82,108.02],[175.8,123.04],[175.78,409.36],[175.75,10.6777927]],[[175.93,1.9821],[175.95,128.722],[175.98,10.6777927],[175.99,1.8827],[176.0,1.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041440267,[[175.8,5.6867],[175.78,0.04285018],[175.74,361.9062],[175.71,10.67749807],[175.7,420.7195]],[[175.81,9.63e-06],[175.84,123.0],[175.87,5.6847],[175.9,423.92799807],[175.94,6.75822141]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041491926,[[175.95,0.04161384],[175.93,5.6825],[175.9,230.64],[175.89,2.015],[175.86,7.24597458]],[[175.96,5.6816],[175.98,0.03994892],[176.0,122.64],[176.02,2.0075],[176.03,1.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041556681,[[175.59,5.6935],[175.57,5.9259],[175.56,122.52225522],[175.55,108.18],[175.51,22.08514057]],[[175.6,4.82e-06],[175.69,3.9288],[175.7,7.5477],[175.71,127.58216395],[175.96,5.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041597613,[[175.81,0.04148103],[175.8,5.6867],[175.76,122.34],[175.75,3.9163],[175.74,108.12]],[[175.84,0.03645737],[175.85,11.5111],[175.86,122.34],[175.91,5.08216395],[175.92,10.69324057]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041615828,[[175.81,0.04148103],[175.73,613.74],[175.72,126.9844],[175.71,111.8151],[175.69,16.69467458]],[[175.84,0.03645737],[175.86,122.26],[175.88,5.08216395],[175.89,12.62344057],[175.92,128.81969203]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041657859,[[175.8,5.6868],[175.77,0.04299697],[175.76,122.2],[175.74,6.55040691],[175.71,244.4594]],[[175.81,0.03607003],[175.85,5.6853],[175.86,122.2],[175.88,10.89476395],[175.89,6.55040691]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041717716,[[175.81,0.03783273],[175.8,108.08],[175.78,121.98],[175.76,1.9697],[175.74,1.9562]],[[175.85,0.04227931],[175.88,121.98],[175.89,6.55262379],[175.92,5.08216395],[175.93,5.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041773653,[[175.63,0.03843079],[175.56,122.02],[175.55,2.0218],[175.54,108.2],[0.001,50000.0]],[[175.64,5.6919],[175.65,122.02],[175.66,0.04103756],[175.71,12.74584212],[175.73,496.96216395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041821297,[[175.62,117.928],[175.61,246.96],[175.59,5.3558573],[175.57,6.56228811],[175.56,18.39768074]],[[175.63,7.427e-05],[175.72,6.56228811],[175.73,121.96],[175.76,13.32050952],[175.78,502.01307062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041840316,[[175.59,0.03932456],[175.55,121.98],[175.51,131.56228811],[175.5,115.46893274]],[[175.63,7.427e-05],[175.67,6.56228811],[175.69,5.7635],[175.71,11.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041887348,[[175.31,5.7024],[175.23,270.16103371],[175.21,89.77272727],[175.2,2.0005],[175.19,1.9661]],[[175.37,157.1558],[175.39,6.58103371],[175.4,3.7642],[175.5,6.58103371]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041929879,[[175.25,0.04032559],[175.22,1.8604],[175.21,248.4949472],[175.18,132.00908074],[175.17,11.41995804]],[[175.28,0.03840708],[175.33,6.58740255],[175.34,155.398],[175.35,2.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1748041967313,[[175.5,5.6964],[175.48,108.28],[175.47,0.04295342],[175.45,147.32],[175.42,137.61051634]],[[175.51,0.03907514],[175.54,1.8452],[175.57,2.035],[175.58,147.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042002740,[[175.6,0.04029142],[175.58,5.6937],[175.57,246.32],[175.54,1.9771],[175.5,13.81351634]],[[175.63,0.03836357],[175.64,5.6921],[175.7,138.14],[175.71,1.9442],[175.72,14.69071634]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042063783,[[175.61,5.73294008],[175.54,116.04642138],[175.53,257.86],[175.52,5.30221993],[175.5,18.40158074]],[[175.64,5.18667805],[175.65,5.6916],[175.67,6.87159939],[175.68,134.7647],[175.69,18.570292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042128856,[[175.54,127.28],[175.49,108.2],[175.47,6.56642138],[175.44,499.00908074],[175.41,28.47635787]],[[175.62,127.28],[175.63,0.03826654],[175.65,6.56642138],[175.67,5.2251323],[175.68,2.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042135856,[[175.56,5.6945],[175.54,0.03729794],[175.52,127.28],[175.51,118.89914112],[175.47,1.9326]],[[175.57,5.325e-05],[175.63,5.6924],[175.64,127.28],[175.66,1.9121],[175.67,8.9794323]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042192387,[[175.27,0.03957577],[175.25,127.22],[175.19,108.42],[175.18,493.02],[175.17,33.5597132]],[[175.37,127.22],[175.44,498.2051323],[175.48,11.3943],[175.51,17.08],[175.56,10.72545516]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042221107,[[175.28,5.7036],[175.25,5.98223635],[175.21,492.76],[175.2,108.38]],[[175.29,0.03888201],[175.35,132.3051323],[175.38,6.87159939],[175.39,12.61137992],[175.4,122.45477062]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042293780,[[175.2,0.03782681],[175.19,5.7063],[175.18,3.8099],[175.17,11.41995804],[175.16,128.9056]],[[175.24,0.03972888],[175.26,6.59550288],[175.3,132.1651323],[175.32,13.46710227]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042311585,[[175.21,5.7058],[175.2,0.03782681],[175.18,3.8099],[175.17,11.41995804],[175.16,253.9056]],[[175.24,5.74482888],[175.25,5.2251323],[175.26,6.59562556],[175.28,6.87159939],[175.29,126.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042393965,[[175.21,0.03951045],[175.18,108.42],[175.17,2.0002],[175.16,125.0]],[[175.24,0.03977975],[175.28,126.4],[175.29,5.2251323],[175.31,6.87159939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042424992,[[175.3,5.7028],[175.28,0.04098186],[175.26,126.1],[175.23,499.31500664],[175.22,108.36]],[[175.32,0.03845945],[175.37,126.12],[175.38,1.9842],[175.39,6.59500664],[175.43,110.265]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042442614,[[175.36,5.74055471],[175.31,234.28],[175.29,131.59500664],[175.28,1.9701]],[[175.39,5.7003],[175.4,0.04124495],[175.41,125.9],[175.43,1.905],[175.44,3.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042499939,[[175.25,0.04179747],[175.19,1.9267],[175.18,132.07500664],[175.16,108.42],[175.1,22.36702621]],[[175.28,0.03868228],[175.32,6.59500664],[175.33,5.9828],[175.4,16.64164093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042565416,[[175.25,5.7046],[175.23,0.03968176],[175.22,125.04],[175.21,6.59186992],[175.18,1.9021]],[[175.26,0.03843431],[175.33,9.03444093],[175.34,127.0418],[175.38,6.59186992],[175.41,115.03186992]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042612338,[[175.17,5.707],[175.16,0.03678709],[175.15,124.82],[175.12,8.47538999],[175.11,1.8524]],[[175.19,0.04125411],[175.21,5.7062],[175.28,628.34458999],[175.29,7.09394093],[175.31,6.90939877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042653367,[[175.1,0.03637237],[175.07,6.60674377],[175.05,253.2768],[175.04,108.5],[174.99,504.826]],[[175.13,0.03807588],[175.16,5.24184093],[175.18,1.8829],[175.19,131.34939877],[175.21,3.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042693009,[[174.91,5.7156],[174.89,0.04250036],[174.84,124.4],[174.82,8.6190278],[174.8,108.58]],[[174.95,5.75143589],[174.99,131.0163278],[175.0,5.7633],[175.1,13.73681145],[175.15,16.88985803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042707214,[[174.89,5.75759982],[174.85,133.9591],[174.81,602.66],[174.75,125.0572246],[174.72,7.00908074]],[[174.92,5.75903668],[174.94,6.62318775],[174.97,128.2],[174.99,3.8326],[175.0,493.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042759454,[[174.85,7.6948],[174.84,7.23e-05],[174.83,236.86],[174.79,10.42582466],[174.78,125.0]],[[174.86,0.03784159],[174.94,133.44184093],[174.96,6.90939877],[174.97,8.63792466],[443.14,70.30895929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042780665,[[174.91,0.04164939],[174.86,128.06],[174.84,1.9325],[174.83,108.6],[174.81,126.8864]],[[174.95,128.09792198],[174.97,10.77323834],[174.98,4.0022],[175.02,1.9621],[175.06,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042822207,[[174.74,5.7212],[174.7,1.9271],[174.67,129.52],[174.64,6.6332116],[174.62,494.54]],[[174.79,129.52],[174.81,6.6332116],[174.83,6.90939877],[174.85,2.0371],[174.86,516.1601363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042874363,[[174.96,0.04277478],[174.94,1.9575],[174.93,129.28],[174.9,11.69944511]],[[174.99,0.03714138],[175.04,129.28],[175.08,9.79994511],[175.12,115.52939877],[175.24,34.00525803]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042937513,[[174.88,5.7166],[174.85,0.03713281],[174.82,1.9617],[174.81,10.39678195],[174.8,127.38]],[[174.89,0.0370055],[174.92,127.38],[174.97,506.08088041],[175.22,34.24962828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748042977433,[[174.86,5.7171],[174.85,1.95213281],[174.84,125.88],[174.82,6.62818195],[174.8,108.64]],[[174.89,5.75895508],[174.93,125.86],[174.94,1.9817],[174.95,13.53758072],[174.98,10.3449363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043014762,[[174.91,5.7157],[174.89,125.71748311],[174.88,12.56668195],[174.86,113.93281394]],[[174.92,0.03642014],[175.0,131.393],[175.01,8.94709877],[175.03,18.95951825],[175.14,6.62818195]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043057205,[[174.73,5.7216],[174.7,0.038189],[174.68,1.8488],[174.67,125.76],[174.65,126.8552]],[[174.74,0.04373024],[174.76,125.76],[174.8,6.62818195],[174.83,0.552],[174.85,493.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043108446,[[175.09,5.7097],[175.08,0.03721664],[175.04,126.82],[175.01,4.0165],[175.0,1.9344]],[[175.11,0.03854376],[175.13,5.7086],[175.16,126.8],[175.17,498.98105428],[175.19,6.90939877]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043120158,[[174.86,0.03686931],[174.81,5.25416462],[174.79,7.02099002],[174.77,14.49473649],[174.76,1.8957]],[[174.9,0.04169123],[174.91,126.82],[174.92,10.77257559],[174.95,493.68],[174.98,109.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043161189,[[175.04,5.74988557],[175.02,1.8705],[175.01,126.4],[174.97,2.0018],[174.94,494.04]],[[175.08,5.7102],[175.09,6.90939877],[175.11,136.7449363],[175.16,10.77257559],[175.18,494.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043228635,[[175.02,0.03943822],[174.96,1.9049],[174.94,125.64],[174.93,3.9122]],[[175.05,125.65646626],[175.07,1.8516],[175.08,5.27663701],[175.12,10.77257559],[175.13,122.6602363]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043254557,[[174.77,0.03951327],[174.76,5.23544197],[174.71,10.43338165],[174.7,125.72],[174.68,1.8504]],[[174.81,0.04116013],[174.83,125.68],[174.85,9.80205899],[174.87,108.64],[174.89,9.80205899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043309702,[[174.46,0.03922914],[174.43,5.7311],[174.37,1.9578],[174.36,248.54075899],[174.31,9.80205899]],[[174.47,5.7301],[174.49,125.95673998],[174.52,1.9186],[174.56,505.02205899],[174.58,11.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043317998,[[174.35,0.04136359],[174.33,5.7345],[174.3,3.8384],[174.28,2.0089],[174.27,620.48]],[[174.37,5.7334],[174.38,125.82],[174.39,0.04150712],[174.44,9.80205899],[174.45,495.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043368231,[[174.42,0.03765193],[174.41,5.7318],[174.38,1.9264],[174.37,127.691],[174.36,239.15544197]],[[174.45,5.7309],[174.46,0.04030684],[174.48,3.8494],[174.49,125.8],[174.53,505.34205899]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043415358,[[174.07,0.04223509],[174.06,1.9085],[174.05,3.8812],[174.03,161.44]],[[174.11,0.04167105],[174.16,155.68],[174.19,495.76],[174.22,0.0732],[174.23,9.89576341]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043426272,[[174.09,0.04351492],[174.02,3.7278],[174.01,174.34],[173.98,109.12],[173.94,22.05249293]],[[174.13,0.03848213],[174.15,174.34],[174.17,9.89576341],[174.25,23.56961978],[174.27,513.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043473525,[[173.69,0.04093887],[173.65,109.36],[173.64,197.1345],[173.62,1.908],[173.6,16.62153436]],[[173.73,0.04115158],[173.82,211.90153436],[173.83,5.18594405],[300.4,70.30895929],[363.3,70.30895929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043506043,[[173.81,0.03838885],[173.79,239.14],[173.78,2.0462],[173.77,18.45036449],[173.74,111.3572]],[[173.85,0.04047642],[173.93,1.9553],[173.95,2.1921],[174.07,28.37625803],[174.12,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043543681,[[174.1,0.03907717],[174.08,5.7425],[174.07,334.72],[174.02,16.53818036],[173.96,497.12]],[[174.14,0.04141721],[174.16,5.7402],[174.22,22.43928036],[174.24,334.82],[174.25,497.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043585006,[[174.39,0.03914817],[174.36,5.7336],[174.32,211.02],[174.31,9.8754817],[174.29,606.6185]],[[174.41,5.7321],[174.44,5.13987827],[174.45,5.7131],[174.5,211.0],[174.52,118.8954817]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043607522,[[174.1,5.742],[174.08,203.58],[174.06,109.08],[174.04,5.35576415],[174.03,2.0147]],[[174.2,205.5111],[174.22,16.52515522],[174.25,3.9078],[174.26,109.08],[174.42,28.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043645050,[[173.72,0.0432019],[173.62,302.8729],[173.57,28.13999906],[173.56,497.06],[173.48,125.0]],[[173.76,0.04178585],[173.77,16.61979906],[173.81,191.5],[173.84,4.026],[173.85,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043667168,[[173.69,0.03972572],[173.65,109.38],[173.64,187.682],[173.63,1.9161],[173.48,549.759]],[[173.73,0.04313533],[173.76,1.9816],[173.77,9.94611184],[173.8,185.62],[173.84,1.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043732920,[[173.46,0.04246554],[173.41,5.35576415],[173.4,3.7811],[173.39,175.72343057],[173.37,1.8]],[[173.5,0.04192044],[173.55,3.8365],[173.56,168.7],[173.57,2.0345],[173.58,607.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043744834,[[173.62,0.04355132],[173.61,168.68],[173.56,9.96192875],[173.52,109.48],[173.48,11.5259]],[[173.66,0.04099209],[173.67,5.20294975],[173.69,6.76806705],[173.72,180.85893786],[173.73,3.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043792262,[[173.39,0.03798169],[173.37,7.5663],[173.36,12.52511526],[173.33,167.74],[173.31,109.52]],[[173.43,0.0438472],[173.45,162.44],[173.5,1.9825],[173.51,9.96043727],[173.52,501.7455]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043819583,[[173.49,0.04204744],[173.48,115.3225],[173.47,162.5],[173.44,2.0416],[173.4,9.97932883]],[[173.53,5.80513285],[173.61,178.19522883],[173.65,5.20294975],[173.67,6.76806705],[174.89,1363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043844014,[[173.56,157.28],[173.53,109.5],[173.51,33.59],[173.5,9.9670792],[173.47,7.02343057]],[[173.67,157.31908711],[173.7,9.9670792],[173.72,3.9889],[173.73,109.5],[173.79,556.4721792]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043893033,[[174.03,0.03805757],[174.02,155.86],[174.0,16.55733364],[173.91,497.42],[173.89,109.38]],[[174.06,0.04175249],[174.09,1.8991],[174.14,155.86],[174.22,513.71733364]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043937673,[[173.81,0.03922942],[173.79,41.08],[173.74,3.851],[173.72,155.62],[173.68,111.17]],[[173.82,5.752],[173.85,155.62368252],[173.86,16.60320103],[173.92,28.7477],[174.0,16.60320103]]]
["bitfinex-derivatives","SOLF0:USTF0",1748043982718,[[173.82,3.9e-06],[173.78,154.98],[173.76,16.58541965],[173.75,3.8196],[173.74,109.32]],[[173.91,154.98],[173.93,109.32],[173.95,1.9427],[173.97,513.64541965],[174.07,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044022745,[[173.82,0.04275268],[173.79,5.7528],[173.72,5.7323],[173.69,4.80998219],[173.67,275.6538]],[[173.83,5.7517],[173.85,0.04046932],[173.87,154.84],[173.88,16.59015072],[173.92,10.38019531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044057259,[[173.85,2.0169],[173.84,0.03836891],[173.82,1.8926],[173.81,154.52],[173.76,23.3569]],[[173.88,0.0381289],[173.94,154.52],[173.95,499.0961],[173.96,16.58550543],[173.99,10.38019531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044088176,[[173.82,5.752],[173.73,3.8816],[173.72,1.9475],[173.71,153.94],[173.7,16.60683714]],[[173.83,153.94],[173.85,5.7511],[173.89,496.96],[173.91,16.60683714],[173.92,111.1558]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044131106,[[173.48,7.02343057],[173.43,3.994],[173.41,1.8658],[173.36,28.68338651],[173.34,19.74882619]],[[173.49,5.763],[173.56,9.95860873],[173.6,121.42110873],[173.61,0.0389805],[173.62,0.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044142918,[[173.58,0.03994787],[173.54,3.7876],[173.53,262.56],[173.51,9.9553971],[173.46,7.02343057]],[[173.69,154.9627],[173.7,9.9553971],[173.75,497.84],[173.78,6.93010496],[173.8,37.22054609]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044191154,[[174.3,0.04427527],[174.26,2.0231],[174.25,153.348],[174.23,9.87354865],[174.22,109.12]],[[174.36,5.7344],[174.39,151.38],[174.4,2.9284],[174.41,496.22],[174.48,11.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044224488,[[174.48,5.73],[174.47,0.0408339],[174.4,2.0317],[174.39,1.8974],[174.38,167.13330058]],[[174.5,0.03631742],[174.53,5.7289],[174.54,150.66],[174.55,0.884],[174.56,495.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044269231,[[174.38,0.03994758],[174.32,271.3],[174.31,5.9428],[174.3,511.87225735],[174.26,16.43225735]],[[174.42,0.03868474],[174.47,162.34],[174.53,28.82625266],[174.54,512.11526156],[174.7,540.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044286431,[[174.59,1.8634],[174.58,162.3],[174.56,108.9],[174.46,495.36],[174.41,17.2]],[[174.73,162.3],[174.79,5.7514],[174.8,4.23199531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044320462,[[174.53,0.03976861],[174.48,154.98],[174.44,125.0],[174.43,5.19161932],[174.41,7.02343057]],[[174.57,0.03920759],[174.62,1.9174],[174.63,154.98],[174.64,16.46295408],[174.65,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044365595,[[174.05,0.03905094],[174.03,5.19161932],[174.01,6.0119],[174.0,7.02343057],[173.99,156.06]],[[174.09,0.03661326],[174.13,161.8019],[174.16,16.54922246],[174.18,2.0279],[174.19,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044397725,[[173.75,0.03932022],[173.68,5.8661],[173.67,16.6000785],[173.66,650.06],[173.64,5.19161932]],[[173.79,0.04033183],[173.82,5.7522],[173.86,155.4521],[173.89,18.6368785],[173.9,496.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044415140,[[173.75,0.00511358],[173.66,265.9],[173.64,1.9283],[173.54,11.5225]],[[173.76,5.754],[173.77,156.48],[173.78,0.042628],[173.83,514.15404521],[173.85,1.9871]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044453256,[[173.74,0.0411358],[173.7,153.0],[173.67,3.9157],[173.66,1.9216],[173.64,9.93630223]],[[173.78,0.03754053],[173.82,154.9862],[173.85,9.93630223],[173.87,2.0175],[174.14,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044511007,[[173.73,10.54661511],[173.69,5.35000908],[173.68,152.58],[173.67,9.07463057],[173.61,621.82]],[[173.78,5.7535],[173.8,152.6],[173.84,1.9125],[173.85,9.9291723],[173.87,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044550944,[[173.67,0.04342764],[173.62,4.76596737],[173.6,4.0463],[173.56,152.32],[173.53,627.3045158]],[[173.7,152.32],[173.71,0.03717998],[173.73,9.94594333],[173.75,11.5087],[173.78,23.1405]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044554035,[[173.58,4.78205605],[173.57,11.90465861],[173.56,152.32],[173.54,3.9165],[173.53,497.46]],[[173.78,9.95555861],[173.8,11.5053],[173.87,535.0],[173.9,9.95555861]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044592172,[[173.48,0.04221926],[173.45,1.9975],[173.44,151.86],[173.42,3.93],[173.41,5.33910171]],[[173.5,4.633e-05],[173.55,151.2],[173.61,25.24246558],[173.63,109.5],[173.68,497.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044626990,[[173.74,0.03641304],[173.7,5.7557],[173.69,150.32],[173.67,1.8883],[173.66,1.9432]],[[173.75,5.7543],[173.78,0.04416254],[173.79,150.32],[173.81,9.93995241],[173.82,3.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044627196,[[173.74,0.03641304],[173.7,5.7557],[173.69,150.32],[173.67,3.8322],[173.66,1.9432]],[[173.75,5.7543],[173.78,0.04416254],[173.79,150.32],[173.81,9.93995241],[173.82,3.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044627702,[[173.74,0.03641304],[173.69,150.32],[173.67,3.8322],[173.66,1.9432],[173.61,134.93995241]],[[173.75,5.7543],[173.78,0.04416254],[173.79,150.32],[173.81,9.93995241],[173.82,3.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044627899,[[173.74,1.304e-05],[173.67,3.8322],[173.66,1.9432],[173.65,150.28],[173.61,109.4]],[[173.75,5.7543],[173.78,0.04416254],[173.79,150.32],[173.81,9.93995241],[173.82,3.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044628198,[[173.74,1.304e-05],[173.67,3.8322],[173.66,1.9432],[173.65,150.28],[173.61,109.4]],[[173.75,5.7543],[173.78,0.04416254],[173.79,150.32],[173.81,9.94125397],[173.82,3.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044628401,[[173.74,1.304e-05],[173.71,5.7554],[173.67,3.8322],[173.66,1.9432],[173.65,150.28]],[[173.75,5.7543],[173.78,0.04416254],[173.79,150.32],[173.81,9.94125397],[173.82,3.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044628705,[[173.74,1.304e-05],[173.67,3.8322],[173.66,1.9432],[173.65,150.28]],[[173.75,5.7543],[173.78,0.04416254],[173.79,150.32],[173.81,9.94125397],[173.82,3.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044628897,[[173.74,1.304e-05],[173.67,1.9439],[173.66,1.9432],[173.65,150.28]],[[173.75,5.7543],[173.78,0.04416254],[173.79,150.32],[173.81,9.94125397],[173.82,3.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044628898,[[173.74,1.304e-05],[173.67,1.9439],[173.66,1.9432],[173.65,150.28],[173.44,3.39155413]],[[173.75,5.7543],[173.78,0.04416254],[173.79,150.32],[173.81,9.94125397],[173.82,3.8069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044629202,[[173.74,1.304e-05],[173.65,150.28],[173.62,1.8696],[173.6,5.33910171],[173.59,622.66]],[[173.75,5.7543],[173.78,9.9883524],[173.79,150.32],[173.82,113.2069],[173.86,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044629413,[[173.74,1.304e-05],[173.65,150.28],[173.62,5.7943],[173.6,5.33910171],[173.59,622.66]],[[173.75,5.7543],[173.78,9.9883524],[173.79,150.32],[173.82,113.2069],[173.86,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044630004,[[173.74,1.304e-05],[173.69,5.7562],[173.65,150.28],[173.62,5.7943],[173.59,622.66]],[[173.75,5.7543],[173.78,9.9883524],[173.79,150.32],[173.82,113.2069],[173.86,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044630698,[[173.74,1.304e-05],[173.7,5.7559],[173.65,150.28],[173.62,5.7943],[173.59,622.66]],[[173.75,5.7543],[173.78,0.04416254],[173.79,150.32],[173.82,113.2069],[173.86,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044631002,[[173.74,1.304e-05],[173.65,150.28],[173.62,5.7943],[173.59,622.66]],[[173.75,5.7543],[173.78,0.04416254],[173.79,150.32],[173.8,9.94418986],[173.82,113.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044631603,[[173.74,1.304e-05],[173.69,5.756],[173.65,150.28],[173.62,5.7943],[173.59,622.66]],[[173.75,5.7543],[173.78,0.04416254],[173.79,150.32],[173.8,9.94418986],[173.82,113.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044632403,[[173.74,1.304e-05],[173.67,5.7566],[173.65,150.28],[173.62,5.7943],[173.6,125.0]],[[173.75,5.7543],[173.78,0.04416254],[173.79,150.32],[173.8,9.94418986],[173.82,113.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044632703,[[173.65,150.28],[173.62,5.7943],[173.6,125.0]],[[173.7,5.7562],[173.78,0.04416254],[173.79,150.32],[173.8,9.94418986],[173.82,124.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044633002,[[173.65,150.28],[173.62,5.7943],[173.59,607.06],[173.58,140.28329157],[173.5,9.94418986]],[[173.7,5.7562],[173.79,150.32],[173.8,9.94418986],[173.81,497.44],[173.82,124.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044633201,[[173.66,5.7572],[173.65,150.28],[173.62,5.7943],[173.59,607.06],[173.58,140.28329157]],[[173.7,5.7562],[173.74,150.28],[173.8,9.94418986],[173.81,497.44],[173.82,124.7111]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044633500,[[173.65,150.28],[173.62,5.7943],[173.59,497.66],[173.58,15.28329157],[173.56,132.02343057]],[[173.74,150.28],[173.76,9.94418986],[173.81,497.44],[173.82,124.7111],[173.88,17.2508]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044633690,[[173.66,0.04254967],[173.63,5.7582],[173.62,5.7943],[173.61,150.28],[173.59,497.66]],[[173.69,0.04343901],[173.73,4.0862],[173.74,150.28],[173.76,9.94418986],[173.8,9.94418986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044633894,[[173.66,0.04254967],[173.62,5.7943],[173.61,150.28],[173.59,497.66],[173.56,116.40343057]],[[173.69,0.04343901],[173.73,6.1082],[173.74,150.28],[173.76,9.94418986],[173.8,9.94418986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044634095,[[173.66,0.04254967],[173.62,5.7943],[173.61,150.28],[173.59,497.66],[173.56,116.40343057]],[[173.67,5.7569],[173.69,0.04343901],[173.73,6.1082],[173.74,150.28],[173.76,9.94418986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044634597,[[173.66,0.04254967],[173.62,5.7943],[173.61,150.28],[173.59,497.66],[173.57,9.94418986]],[[173.69,0.04343901],[173.73,4.0862],[173.82,11.5042],[173.9,9.94418986],[174.11,90.30380437]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044634790,[[173.67,150.28],[173.66,0.04254967],[173.62,130.7943],[173.61,9.94418986],[173.59,509.1788]],[[173.79,6.1082],[173.8,150.28],[173.82,9.94418986],[173.9,9.94418986],[174.07,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044634995,[[173.67,150.28],[173.62,5.7943],[173.61,9.94418986],[173.59,634.1788],[173.5,17.28]],[[173.79,4.0862],[173.8,150.28],[173.84,9.94418986],[173.88,137.03441023],[173.9,9.94418986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044635191,[[173.74,5.7543],[173.67,150.28],[173.66,109.38],[173.65,9.94418986],[173.62,5.7943]],[[173.79,4.0862],[173.8,150.28],[173.85,2.022],[173.88,27.65441023],[173.9,9.94418986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044635402,[[173.67,150.28],[173.66,109.38],[173.65,9.94418986],[173.62,5.7943],[173.59,509.1788]],[[173.8,150.28],[173.85,2.022],[173.86,9.94418986],[173.88,137.03441023],[174.0,38.67548986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044635602,[[173.67,150.28],[173.66,109.38],[173.65,9.94418986],[173.64,11.5158],[173.62,5.7943]],[[173.8,150.28],[173.84,4.0862],[173.85,2.022],[173.86,9.94418986],[173.88,137.03441023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044635904,[[173.72,0.04251432],[173.67,150.28],[173.66,109.38],[173.65,9.94418986],[173.64,11.5158]],[[173.75,0.03833922],[173.8,150.28],[173.84,4.0862],[173.85,2.022],[173.86,9.94418986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044636103,[[173.72,0.04251432],[173.67,150.28],[173.66,109.38],[173.64,11.5158],[173.56,7.02343057]],[[173.75,0.03833922],[173.8,150.28],[173.84,4.0862],[173.85,2.022],[173.86,9.94418986]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044636503,[[173.72,5.79771432],[173.67,150.28],[173.66,109.38],[173.64,11.5158],[173.56,7.02343057]],[[173.75,0.03833922],[173.76,5.7542],[173.8,150.28],[173.84,4.0862],[173.85,2.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044636705,[[173.72,0.04251432],[173.67,150.28],[173.66,109.38],[173.64,11.5158],[173.56,7.02343057]],[[173.75,0.03833922],[173.8,150.28],[173.84,4.0862],[173.85,2.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044637101,[[173.74,5.7546],[173.72,0.04251432],[173.67,150.28],[173.66,109.38],[173.64,11.5158]],[[173.75,0.03833922],[173.8,150.28],[173.84,4.0862],[173.85,2.022],[173.88,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044637406,[[173.73,150.26],[173.72,5.80251432],[173.69,11.5121],[173.68,9.94418986],[173.66,109.38]],[[173.88,10.40361023],[173.9,9.94418986],[174.0,9.94418986],[174.04,17.2344],[174.14,28.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044637606,[[173.74,4.0369],[173.73,150.26],[173.7,497.38],[173.69,11.5121],[173.68,9.94418986]],[[173.87,150.26],[173.88,10.40361023],[173.9,9.94418986],[173.92,5.7357],[173.93,123.09200491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044637907,[[173.74,4.0369],[173.73,150.26],[173.7,497.38],[173.69,11.5121],[173.68,9.94418986]],[[173.87,150.26],[173.88,10.40361023],[173.9,9.94418986],[173.92,5.7357],[173.93,13.71200491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044638206,[[173.79,0.03899255],[173.74,4.0369],[173.73,150.26],[173.7,497.38],[173.69,11.5121]],[[173.83,5.7517],[173.87,150.26],[173.88,10.40361023],[173.9,9.94418986],[173.92,5.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044638402,[[173.79,0.03899255],[173.74,4.0369],[173.73,150.26],[173.7,497.38],[173.69,16.85120171]],[[173.82,0.03933484],[173.83,5.7517],[173.87,150.26],[173.9,9.94418986],[173.92,5.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044638599,[[173.79,0.03899255],[173.74,4.0369],[173.73,150.26],[173.7,497.38],[173.69,16.85120171]],[[173.82,0.03933484],[173.87,150.26],[173.92,5.7357],[173.94,11.4966],[173.99,13.71200491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044638803,[[173.8,150.26],[173.79,0.03899255],[173.74,4.0369],[173.7,524.60418986],[173.69,16.85120171]],[[173.92,3.8145],[173.99,13.71200491],[174.01,497.38],[174.04,17.28],[174.13,98.98046351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044639103,[[173.8,150.26],[173.78,109.38],[173.77,9.9221621],[173.74,4.0369],[173.7,524.5821621]],[[173.98,162.1033621],[173.99,13.71200491],[174.01,497.38],[174.04,17.28],[174.13,98.98046351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044639104,[[173.8,150.26],[173.78,109.38],[173.77,9.9221621],[173.74,4.0369],[173.7,524.5821621]],[[173.98,162.1033621],[173.99,13.71200491],[174.01,497.38],[174.04,126.66],[174.1,9.9221621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044639306,[[173.8,150.26],[173.78,109.38],[173.77,9.9221621],[173.74,4.0369],[173.7,524.5821621]],[[173.97,9.9221621],[173.98,156.0321],[173.99,13.71200491],[174.01,497.38],[174.04,126.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044639806,[[173.86,0.03922672],[173.83,5.7514],[173.8,150.26],[173.78,109.38],[173.77,9.9221621]],[[173.89,5.79194718],[173.97,9.9221621],[173.98,156.0321],[173.99,13.71200491],[174.01,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044640010,[[173.86,0.03922672],[173.8,150.26],[173.78,109.38],[173.77,9.9221621]],[[173.89,5.79194718],[173.93,150.24],[173.97,9.9221621],[173.98,5.7721],[173.99,13.71200491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044640200,[[173.86,0.03922672],[173.81,9.9221621],[173.8,150.26],[173.78,109.38],[173.62,5.749]],[[173.89,0.04204718],[173.98,5.7721],[173.99,13.71200491],[174.02,9.9221621],[174.07,28.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044640401,[[173.86,0.03922672],[173.85,150.24],[173.81,9.9221621],[173.78,109.38],[173.74,21.3169]],[[173.89,0.04204718],[173.98,5.7721],[173.99,13.71200491],[174.01,647.62],[174.02,9.9221621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044640607,[[173.88,5.75],[173.86,0.03922672],[173.85,150.24],[173.81,9.9221621],[173.78,109.38]],[[173.89,0.04204718],[173.94,5.748],[173.98,5.7721],[173.99,13.71200491],[174.01,647.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044640908,[[173.86,0.03922672],[173.85,150.24],[173.81,9.9221621],[173.78,109.38],[173.65,141.24757247]],[[173.89,0.04204718],[173.98,5.7721],[173.99,13.71200491],[174.01,647.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044641210,[[173.86,0.03922672],[173.85,150.24],[173.78,109.38],[173.77,9.9221621],[173.65,141.24757247]],[[173.89,0.04204718],[173.98,5.7721],[173.99,13.71200491],[174.01,647.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044641211,[[173.86,0.03922672],[173.85,150.24],[173.78,109.38],[173.77,9.9221621],[173.74,4.0369]],[[173.89,0.04204718],[173.95,160.64361023],[173.98,15.6942621],[173.99,13.71200491],[174.01,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044641405,[[173.86,0.03922672],[173.81,150.24],[173.78,109.38],[173.77,9.9221621],[173.74,4.0369]],[[173.89,0.04204718],[173.95,160.64361023],[173.98,125.0542621],[173.99,13.71200491],[174.0,9.9221621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044641605,[[173.86,0.03922672],[173.82,5.7519],[173.81,150.24],[173.78,109.38],[173.77,9.9221621]],[[173.87,5.7503],[173.89,0.04204718],[173.95,160.64361023],[173.98,125.0542621],[173.99,13.71200491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044641904,[[173.86,0.03922672],[173.81,150.24],[173.78,109.38],[173.77,15.26126381],[173.75,7.02343057]],[[173.89,0.04204718],[173.95,150.24],[173.98,125.0542621],[174.08,10.40361023],[174.11,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044642106,[[173.86,0.03922672],[173.83,5.7514],[173.81,150.24],[173.78,109.38],[173.77,15.26126381]],[[173.88,5.7503],[173.89,0.04204718],[173.95,150.24],[173.98,125.0542621],[174.08,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044642409,[[173.86,0.03922672],[173.81,150.24],[173.78,109.38],[173.77,15.26126381],[173.65,5.749]],[[173.89,0.04204718],[173.95,150.24],[173.98,125.0542621],[174.08,10.40361023],[174.1,27.2021621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044642611,[[173.86,0.03922672],[173.81,150.24],[173.78,109.38],[173.77,15.26126381]],[[173.89,0.04204718],[173.95,150.24],[173.98,125.0542621],[174.08,10.40361023],[174.1,27.2021621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044643209,[[173.86,0.03922672],[173.81,150.24],[173.78,109.38],[173.77,5.33910171],[173.58,5.749]],[[173.89,0.04204718],[173.95,150.24],[173.98,125.0542621],[174.0,9.9221621],[174.08,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044643509,[[173.86,0.03922672],[173.77,5.33910171],[173.76,150.2],[173.73,109.34],[173.7,507.3021621]],[[173.89,0.04204718],[173.9,150.2],[173.94,9.9221621],[173.98,115.1321],[174.0,9.9221621]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044643708,[[173.86,2.672e-05],[173.78,5.7532],[173.77,5.33910171],[173.76,150.2],[173.73,109.34]],[[173.87,5.7503],[173.89,0.04204718],[173.9,150.2],[173.94,9.9221621],[173.98,115.1321]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044644011,[[173.77,5.33910171],[173.76,150.2],[173.73,109.34],[173.7,497.38],[173.68,24.00560594]],[[173.89,9.97463901],[173.9,150.2],[173.98,115.1321],[174.0,9.93259183],[174.04,17.2342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044644203,[[173.78,5.7532],[173.77,5.33910171],[173.76,150.2],[173.74,5.9275],[173.73,109.34]],[[173.82,5.752],[173.88,1.899],[173.89,11.94399183],[173.9,150.2],[173.98,111.2933]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044644415,[[173.78,5.7532],[173.77,5.33910171],[173.76,150.2],[173.74,5.9275],[173.73,109.34]],[[173.82,5.752],[173.88,3.769],[173.89,11.94399183],[173.9,150.2],[173.98,109.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044644611,[[173.76,150.2],[173.74,5.9275],[173.73,109.34],[173.71,5.33910171],[173.69,16.95600153]],[[173.88,3.769],[173.89,11.94397096],[173.9,150.2],[173.98,109.36],[174.0,9.93257096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044644908,[[173.8,5.79333858],[173.76,150.2],[173.74,5.9275],[173.73,109.34],[173.71,5.33910171]],[[173.84,0.04137296],[173.85,5.7513],[173.88,3.769],[173.89,11.94397096],[173.9,150.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044645102,[[173.8,0.04083858],[173.76,150.2],[173.74,5.9275],[173.73,109.34],[173.71,5.33910171]],[[173.84,0.04137296],[173.88,3.769],[173.89,2.0114],[173.9,150.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044645409,[[173.8,0.04083858],[173.76,150.2],[173.74,5.9275],[173.73,119.27257096],[173.71,5.33910171]],[[173.84,0.04137296],[173.94,150.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044645611,[[173.8,0.04083858],[173.76,150.2],[173.74,5.9275],[173.73,119.27257096],[173.71,5.33910171]],[[173.84,0.04137296],[173.93,2.0114],[173.94,150.2],[173.97,3.8276],[174.0,9.93257096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044645811,[[173.8,0.04083858],[173.76,150.2],[173.74,5.9275],[173.73,119.27257096],[173.71,5.33910171]],[[173.93,2.0114],[173.94,150.2],[173.96,9.93257096],[173.97,3.8276],[174.04,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044646010,[[173.85,5.7507],[173.81,150.2],[173.77,9.93257096],[173.74,5.9275],[173.73,109.34]],[[173.9,5.7494],[173.94,150.2],[173.96,9.93257096],[173.97,3.8276],[174.04,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044646210,[[173.81,150.2],[173.77,9.93257096],[173.74,5.9275],[173.73,109.34]],[[173.9,5.7494],[173.94,150.2],[173.96,9.93257096],[173.97,3.8276],[174.04,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044646211,[[173.82,150.2],[173.77,9.93257096],[173.74,4.0369],[173.73,109.34],[173.66,10.49857247]],[[173.94,150.2],[173.97,5.8072],[174.04,10.40361023],[174.1,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044646409,[[173.83,154.0346],[173.73,109.34],[173.72,17.28],[173.66,10.49857247],[173.59,17.2783]],[[173.94,150.2],[173.97,5.8072],[173.98,9.93257096],[174.02,109.34],[174.04,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044646610,[[173.83,154.0346],[173.77,9.93257096],[173.73,109.34],[173.72,17.28],[173.66,10.49857247]],[[173.94,150.2],[173.97,5.8072],[173.98,9.93257096],[174.02,109.34],[174.04,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044646909,[[173.87,0.03699684],[173.86,5.7506],[173.83,154.0346],[173.77,9.93257096],[173.73,109.34]],[[173.9,5.79309997],[173.94,150.2],[173.97,5.8072],[173.98,9.93257096],[174.02,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044647103,[[173.87,0.03699684],[173.83,154.0346],[173.77,9.93257096],[173.73,109.34]],[[173.9,0.04369997],[173.94,150.2],[173.97,5.8072],[173.98,9.93257096],[174.02,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044647412,[[173.87,0.03699684],[173.83,154.0346],[173.77,9.93257096],[173.73,109.34]],[[173.9,0.04369997],[173.94,150.2],[173.97,5.8072],[174.02,109.34],[174.1,34.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044647615,[[173.87,0.03699684],[173.83,154.0346],[173.77,9.93257096],[173.73,109.34],[173.62,144.82201411]],[[173.9,0.04369997],[173.94,150.2],[173.97,5.8072],[173.98,9.93257096],[174.02,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044648314,[[173.87,0.03699684],[173.83,154.0346],[173.77,9.93257096],[173.62,144.82201411]],[[173.9,0.04369997],[173.94,150.2],[173.97,5.8072],[173.98,9.93257096],[174.02,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044648514,[[173.87,0.03699684],[173.83,154.0346],[173.79,109.34],[173.77,9.93257096],[173.7,524.59257096]],[[173.9,0.04369997],[173.94,150.2],[173.97,5.8072],[173.98,9.93257096],[174.02,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044648813,[[173.87,0.03699684],[173.85,5.7507],[173.83,154.0346],[173.79,109.34],[173.77,9.93257096]],[[173.89,5.7497],[173.9,0.04369997],[173.94,150.2],[173.97,5.8072],[173.98,9.93257096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044649014,[[173.87,0.03699684],[173.83,154.0346],[173.79,109.34],[173.77,9.93257096]],[[173.9,0.04369997],[173.94,150.2],[173.97,5.8072],[173.98,9.93257096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044649813,[[173.87,0.03699684],[173.83,154.0346],[173.79,109.34],[173.77,9.93257096],[173.73,5.33910171]],[[173.9,0.04369997],[173.94,150.2],[173.97,5.8072],[174.09,10.40361023],[174.13,30.93740491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044650012,[[173.87,0.03699684],[173.83,154.0346],[173.79,109.34],[173.77,9.93257096],[173.73,5.33910171]],[[173.9,0.04369997],[173.94,150.2],[173.97,15.73977096],[174.0,109.32],[174.09,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044650211,[[173.87,0.03699684],[173.83,154.0346],[173.79,109.34],[173.77,9.93257096],[173.74,11.5092]],[[173.9,0.04369997],[173.94,150.2],[173.97,5.8072],[173.98,9.93257096],[174.0,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044650409,[[173.87,0.03699684],[173.83,154.0346],[173.79,109.34],[173.76,9.93257096],[173.74,11.5092]],[[173.9,0.04369997],[173.94,150.2],[173.97,5.8072],[173.98,9.93257096],[174.0,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044650914,[[173.87,0.03699684],[173.83,154.0346],[173.79,109.34],[173.77,125.0],[173.76,9.93257096]],[[173.9,0.04369997],[173.94,150.2],[173.97,5.8072],[173.98,9.93257096],[174.0,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044651116,[[173.87,0.03699684],[173.83,154.0346],[173.8,1.8929],[173.79,109.34],[173.77,125.0]],[[173.9,0.04369997],[173.94,150.2],[173.97,5.8072],[173.98,9.93257096],[174.0,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044651314,[[173.87,0.03699684],[173.83,154.0346],[173.8,1.8929],[173.79,109.34],[173.71,132.02343057]],[[173.9,0.04369997],[173.94,150.2],[173.97,5.8072],[173.98,9.93257096],[174.0,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044651615,[[173.87,0.03699684],[173.85,5.7507],[173.83,154.0346],[173.8,1.8929],[173.79,109.34]],[[173.89,5.7499],[173.9,0.04369997],[173.94,150.2],[173.97,5.8072],[173.98,9.93257096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044651815,[[173.87,0.03699684],[173.83,154.0346],[173.8,1.8929],[173.79,109.34],[173.74,136.5092]],[[173.9,0.04369997],[173.94,150.2],[173.97,5.8072],[173.98,9.93257096]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044652013,[[173.87,9.684e-05],[173.8,1.8929],[173.79,149.38],[173.7,497.38],[173.68,11.5131]],[[173.9,0.04369997],[173.92,9.92467954],[173.94,150.2],[173.97,5.8072],[174.0,136.52467954]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044652208,[[173.8,1.8929],[173.79,149.38],[173.75,3.917],[173.73,114.63910171],[173.7,497.38]],[[173.89,149.38],[173.9,9.9752747],[173.97,5.8072],[174.0,136.53157473],[174.1,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044652404,[[173.8,7.6454],[173.79,149.38],[173.75,3.917],[173.73,114.63910171],[173.7,497.38]],[[173.84,5.7516],[173.89,149.38],[173.9,9.93157473],[173.97,5.8072],[174.0,136.53157473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044652609,[[173.8,1.8929],[173.79,149.38],[173.75,3.917],[173.73,114.63910171],[173.7,497.38]],[[173.89,149.38],[173.9,9.93157473],[173.96,11.4951],[173.97,5.8072],[174.0,136.53157473]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044652914,[[173.76,5.7537],[173.75,3.917],[173.74,149.38],[173.7,497.38],[173.69,5.33910171]],[[173.81,5.7525],[173.89,159.31240584],[173.96,28.7751],[173.97,5.8072],[174.0,119.25240584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044653109,[[173.76,5.7537],[173.75,3.917],[173.74,149.38],[173.71,2.0046],[173.7,606.68]],[[173.81,5.7525],[173.88,5.8357],[173.89,159.31240584],[173.96,28.7751],[174.0,654.25240584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044653304,[[173.77,0.04304556],[173.75,3.917],[173.74,149.38],[173.71,2.0046],[173.7,606.68]],[[173.8,0.0427688],[173.88,5.8357],[173.89,159.31240584],[173.96,28.7751],[174.0,654.25240584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044653513,[[173.78,5.7531],[173.77,0.04304556],[173.75,3.917],[173.74,149.38],[173.71,2.0046]],[[173.8,0.0427688],[173.82,5.7522],[173.88,5.8357],[173.89,159.31240584],[173.96,28.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044653711,[[173.77,0.04304556],[173.75,3.917],[173.74,149.38],[173.71,2.0046]],[[173.8,0.0427688],[173.88,5.8357],[173.89,159.31240584],[173.96,28.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044654418,[[173.77,5.79654556],[173.75,3.917],[173.74,149.38],[173.71,2.0046]],[[173.8,0.0427688],[173.82,5.7522],[173.88,5.8357],[173.89,159.31240584],[173.96,28.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044654711,[[173.77,0.04304556],[173.75,3.917],[173.74,149.38],[173.71,2.0046],[173.56,544.0]],[[173.8,0.0427688],[173.88,5.8357],[173.89,159.31240584],[173.96,28.7751],[174.24,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044655118,[[173.77,5.79644556],[173.75,3.917],[173.74,149.38],[173.71,2.0046],[173.56,544.0]],[[173.8,0.0427688],[173.81,5.7524],[173.88,5.8357],[173.89,159.31240584],[173.96,28.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044655317,[[173.77,0.04304556],[173.75,3.917],[173.74,149.38],[173.71,2.0046],[173.7,497.38]],[[173.8,0.0427688],[173.88,5.8357],[173.89,159.31240584],[173.96,28.7751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044655512,[[173.79,5.753],[173.77,0.04304556],[173.75,3.917],[173.74,149.38],[173.71,2.0046]],[[173.8,0.0427688],[173.88,5.8357],[173.89,149.38],[173.96,11.4951],[174.0,544.93240584]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044655812,[[173.79,5.753],[173.77,0.04304556],[173.75,3.917],[173.74,149.38],[173.71,11.93484752]],[[173.8,0.0427688],[173.88,5.8357],[173.89,149.38],[173.92,9.93024752],[173.94,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044656018,[[173.79,5.753],[173.77,0.04304556],[173.75,3.917],[173.74,149.38],[173.71,11.9346094]],[[173.8,0.0427688],[173.87,5.7506],[173.88,5.8357],[173.89,149.38],[173.91,9.9300094]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044656320,[[173.77,0.04304556],[173.75,3.917],[173.74,159.30712327],[173.71,2.0046],[173.67,132.02343057]],[[173.9,149.38],[173.94,9.92712327],[173.97,109.32],[174.0,544.92712327],[174.02,11.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044656513,[[173.75,3.917],[173.74,159.30712327],[173.71,2.0046],[173.68,136.5131],[173.67,7.02343057]],[[173.9,149.38],[173.93,3.9053],[173.94,9.92712327],[173.97,109.32],[173.99,1.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044656716,[[173.75,3.917],[173.74,159.30623311],[173.71,2.0046],[173.69,109.32],[173.68,141.85220171]],[[173.9,155.1296],[173.93,3.9053],[173.95,9.92623311],[173.97,109.32],[173.99,1.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044656915,[[173.75,3.917],[173.74,170.81553311],[173.71,2.0046],[173.7,514.66],[173.69,109.32]],[[173.9,149.38],[173.93,3.9053],[173.95,9.92623311],[173.99,1.9994],[174.0,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044657110,[[173.81,0.04326392],[173.75,3.917],[173.74,170.81553311],[173.71,2.0046],[173.7,514.66]],[[173.9,149.38],[173.93,3.9053],[173.95,9.92623311],[173.99,1.9994],[174.0,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044657419,[[173.83,5.7516],[173.81,149.42326392],[173.75,3.917],[173.74,21.43553311],[173.71,2.0046]],[[173.84,0.03905813],[173.88,5.75],[173.9,149.38],[173.93,3.9053],[173.95,9.92623311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044657617,[[173.83,5.7516],[173.81,149.42326392],[173.75,3.917],[173.74,21.43553311],[173.71,2.0046]],[[173.84,0.03905813],[173.9,149.38],[173.93,3.9053],[173.95,9.92623311]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044657818,[[173.83,5.7516],[173.81,149.42326392],[173.75,3.917],[173.74,11.5093],[173.72,9.92798914]],[[173.84,0.03905813],[173.9,149.38],[173.93,13.83328914],[174.0,136.52798914],[174.1,34.42000614]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044658013,[[173.83,5.7516],[173.81,149.42326392],[173.75,3.917],[173.74,11.5093],[173.72,9.92798914]],[[173.84,0.03905813],[173.87,5.7504],[173.9,149.38],[173.92,1.9994],[173.93,13.83328914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044658917,[[173.83,5.7516],[173.81,149.42326392],[173.75,3.917],[173.74,120.8293],[173.72,9.92798914]],[[173.84,0.03905813],[173.88,5.7501],[173.9,149.38],[173.92,1.9994],[173.93,13.83328914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044659619,[[173.83,5.7516],[173.81,149.42326392],[173.75,3.917],[173.74,120.8293],[173.72,9.92798914]],[[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,13.83328914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044659922,[[173.83,5.7516],[173.81,149.42326392],[173.75,3.917],[173.74,120.8293],[173.72,9.92798914]],[[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,13.83328914],[174.0,9.92798914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044660222,[[173.83,5.7516],[173.81,149.42326392],[173.75,3.917],[173.74,120.8293],[173.73,5.33910171]],[[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,13.83328914],[173.99,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044660524,[[173.83,5.7516],[173.81,149.42326392],[173.75,3.917],[173.74,120.8293],[173.73,5.33910171]],[[173.84,0.03905813],[173.9,155.1296],[173.92,1.9994],[173.93,13.83328914],[173.99,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044660706,[[173.83,5.7516],[173.81,149.42326392],[173.75,3.917],[173.74,120.8293],[173.73,5.33910171]],[[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,13.83328914],[173.99,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044661222,[[173.83,5.7516],[173.81,149.42326392],[173.75,3.917],[173.74,120.8293],[173.73,5.33910171]],[[173.84,0.03905813],[173.89,5.7499],[173.9,149.38],[173.92,1.9994],[173.93,13.83328914]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044661924,[[173.83,5.7516],[173.81,149.42326392],[173.76,9.92798914],[173.75,3.917],[173.74,120.8293]],[[173.84,0.03905813],[173.9,149.38],[173.91,5.7491],[173.92,1.9994],[173.93,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044662420,[[173.83,5.7516],[173.81,149.42326392],[173.76,9.92798914],[173.75,3.917],[173.74,120.8293]],[[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044662623,[[173.83,5.7516],[173.81,149.42326392],[173.76,9.92798914],[173.75,3.917],[173.74,120.8293]],[[173.84,0.03905813],[173.9,155.1295],[173.92,1.9994],[173.93,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044662822,[[173.83,5.7516],[173.81,149.42326392],[173.75,3.917],[173.74,120.8293],[173.73,15.26567393]],[[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,3.9053],[173.94,9.92657222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044663425,[[173.83,5.7516],[173.81,149.42326392],[173.75,9.25610171],[173.74,120.8293],[173.73,16.95000279]],[[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,3.9053],[173.94,9.92657222]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044663724,[[173.81,0.04326392],[173.79,5.7529],[173.75,9.25610171],[173.73,7.02343057],[173.68,11.5127]],[[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,13.83307023],[173.97,28.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044663929,[[173.81,0.04326392],[173.76,149.36],[173.75,9.25610171],[173.73,7.02343057],[173.72,109.3]],[[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,13.83307023],[173.97,28.7746]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044664223,[[173.81,0.04326392],[173.79,5.7526],[173.76,149.36],[173.75,9.25610171],[173.73,7.02343057]],[[173.82,5.752],[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,13.83307023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044664521,[[173.81,0.04326392],[173.76,149.36],[173.75,9.25610171],[173.73,7.02343057]],[[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,13.83307023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044665017,[[173.81,0.04326392],[173.76,149.36],[173.75,9.25610171],[173.73,7.02343057],[173.71,111.3046]],[[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,13.83307023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044665322,[[173.81,0.04326392],[173.79,5.7529],[173.76,149.36],[173.75,9.25610171],[173.73,7.02343057]],[[173.83,5.7519],[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,13.83307023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044665623,[[173.81,0.04326392],[173.79,5.7529],[173.76,149.36],[173.75,9.25610171],[173.73,7.02343057]],[[173.83,5.7519],[173.84,0.03905813],[173.9,159.31161149],[173.92,1.9994],[173.93,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044665922,[[173.81,0.04326392],[173.76,149.36],[173.75,9.25610171],[173.73,7.02343057]],[[173.83,5.7519],[173.84,0.03905813],[173.9,159.31161149],[173.92,1.9994],[173.93,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044666223,[[173.81,0.04326392],[173.76,149.36],[173.75,9.25610171],[173.73,7.02343057]],[[173.84,0.03905813],[173.9,159.31161149],[173.92,1.9994],[173.93,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044666617,[[173.81,0.04326392],[173.76,149.36],[173.75,9.25610171],[173.73,7.02343057]],[[173.84,0.03905813],[173.9,149.38],[173.91,9.93161149],[173.92,1.9994],[173.93,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044666823,[[173.83,5.7516],[173.81,0.04326392],[173.76,149.36],[173.75,9.25610171],[173.73,7.02343057]],[[173.84,0.03905813],[173.9,149.38],[173.91,9.93161149],[173.92,1.9994],[173.93,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044667119,[[173.83,5.7516],[173.81,0.04326392],[173.76,149.36],[173.75,3.917],[173.73,9.93161149]],[[173.84,0.03905813],[173.9,149.38],[173.91,9.93161149],[173.92,1.9994],[173.93,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044668123,[[173.83,5.7516],[173.81,0.04326392],[173.76,149.36],[173.75,3.917],[173.73,9.93161149]],[[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044668323,[[173.83,5.7516],[173.81,0.04326392],[173.76,149.36],[173.75,3.917],[173.73,21.44111149]],[[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,3.9053],[173.94,9.93161149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044668517,[[173.83,5.7516],[173.81,0.04326392],[173.76,149.36],[173.75,3.917],[173.73,21.44111149]],[[173.84,0.03905813],[173.9,149.38],[173.92,1.9994],[173.93,3.9053],[173.95,9.93161149]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044668712,[[173.88,5.7499],[173.83,149.38],[173.81,0.04326392],[173.77,14.78204428],[173.75,3.917]],[[173.93,3.9053],[173.95,149.38],[174.03,134.50220491],[174.1,27.21161149],[174.14,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044668916,[[173.83,149.38],[173.77,14.78204428],[173.75,3.917],[173.71,153.73236369],[173.67,5.749]],[[173.93,3.9053],[173.95,149.38],[173.98,2.0283],[173.99,20.33522172],[174.03,151.78220491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044669112,[[173.83,149.38],[173.77,4.85043279],[173.75,3.917],[173.71,136.45236369],[173.7,507.30264563]],[[173.93,3.9053],[173.95,149.38],[173.97,9.92264563],[173.98,2.0283],[173.99,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044669318,[[173.83,149.38],[173.77,4.85043279],[173.75,3.917],[173.71,136.45236369],[173.7,497.38]],[[173.93,3.9053],[173.94,9.92669614],[173.95,149.38],[173.98,13.5218],[173.99,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044669519,[[173.83,149.38],[173.77,4.85043279],[173.75,3.917],[173.73,21.43619614],[173.71,136.45236369]],[[173.93,3.9053],[173.94,9.92669614],[173.95,149.38],[173.98,13.5218],[173.99,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044669723,[[173.86,0.04038121],[173.84,5.7512],[173.83,149.38],[173.77,4.85043279],[173.75,3.917]],[[173.87,5.7503],[173.9,0.0435256],[173.93,3.9053],[173.94,9.92669614],[173.95,149.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044670023,[[173.86,0.04038121],[173.79,149.38],[173.77,4.85043279],[173.75,3.917],[173.62,14.07301411]],[[173.87,5.7503],[173.9,149.4235256],[173.93,3.9053],[173.94,9.92669614],[174.25,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044670424,[[173.86,0.04038121],[173.83,5.7515],[173.79,149.38],[173.77,4.85043279],[173.75,3.917]],[[173.87,5.7503],[173.9,149.4235256],[173.93,3.9053],[173.94,9.92669614],[174.25,66.32906458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044670723,[[173.86,0.04038121],[173.83,5.7515],[173.79,149.38],[173.75,9.25610171],[173.73,28.45962671]],[[173.87,5.7503],[173.9,149.4235256],[173.93,3.9053],[173.94,9.92669614],[174.03,119.70361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044671222,[[173.77,149.38],[173.75,9.25610171],[173.73,7.02343057],[173.72,109.3],[173.71,32.31183445]],[[173.84,5.7516],[173.9,149.4235256],[173.92,9.9292821],[173.93,3.9053],[173.98,30.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044671423,[[173.77,149.38],[173.75,9.25610171],[173.73,7.02343057],[173.72,109.3],[173.71,32.31183445]],[[173.9,149.4235256],[173.93,3.9053],[173.98,30.8018]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044671424,[[173.77,149.38],[173.75,9.25610171],[173.73,7.02343057],[173.72,109.3],[173.71,32.31183445]],[[173.89,2.0171],[173.9,159.31151624],[173.93,3.9053],[173.98,28.7735],[174.0,9.93151624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044671620,[[173.75,9.25610171],[173.73,7.02343057],[173.71,10.49857247],[173.66,14.07301411],[173.6,9.93289145]],[[173.89,11.94999145],[173.9,149.38],[173.93,15.4021],[173.98,17.28],[174.0,9.93289145]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044671812,[[173.75,7.23020171],[173.73,156.40343057],[173.71,10.49857247],[173.68,109.3],[173.66,24.00826718]],[[173.89,2.0171],[173.9,149.38],[173.93,15.4021],[173.98,17.28],[174.05,17.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044672012,[[173.75,7.23020171],[173.73,7.02343057],[173.72,1.8965],[173.71,20.4280834],[173.66,14.07301411]],[[173.89,2.0171],[173.9,149.38],[173.92,9.92951093],[173.93,3.9053],[174.0,27.20951093]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044672214,[[173.8,0.04000399],[173.75,7.23020171],[173.73,7.02343057],[173.72,1.8965],[173.71,169.80841782]],[[173.84,0.0412462],[173.89,2.0171],[173.9,149.38],[173.92,9.92984535],[173.93,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044672422,[[173.8,0.04000399],[173.75,7.23020171],[173.73,7.02343057],[173.72,6.76100048],[173.71,169.80841782]],[[173.84,0.0412462],[173.89,2.0171],[173.9,149.38],[173.92,9.92984535],[173.93,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044672729,[[173.8,0.04000399],[173.77,149.38],[173.75,7.23020171],[173.73,7.02343057],[173.72,6.76100048]],[[173.84,0.0412462],[173.89,2.0171],[173.9,149.38],[173.92,9.92962156],[173.93,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044673028,[[173.8,0.04000399],[173.77,149.38],[173.75,7.23020171],[173.73,7.02343057],[173.72,6.76100048]],[[173.84,0.0412462],[173.89,2.0171],[173.9,149.38],[173.92,9.92982939],[173.93,3.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044673329,[[173.8,0.04000399],[173.77,149.38],[173.75,7.23020171],[173.73,7.02343057],[173.72,6.76100048]],[[173.84,0.0412462],[173.87,5.7504],[173.89,2.0171],[173.9,149.38],[173.92,9.92982939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044673625,[[173.8,0.04000399],[173.77,149.38],[173.75,7.23020171],[173.73,7.02343057],[173.72,6.76100048]],[[173.84,0.0412462],[173.89,2.0171],[173.9,149.38],[173.92,9.92982939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044673927,[[173.8,0.04000399],[173.77,149.38],[173.75,1.8911],[173.74,1.8729],[173.72,1.8965]],[[173.84,0.0412462],[173.89,2.0171],[173.9,149.38],[173.92,9.92982939]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044673928,[[173.8,0.04000399],[173.77,149.38],[173.75,1.8911],[173.74,1.8729],[173.72,1.8965]],[[173.84,5.7926462],[173.89,2.0171],[173.9,149.38],[173.92,9.92982939],[173.97,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044674126,[[173.8,0.04000399],[173.77,149.38],[173.75,1.8911],[173.74,1.8729],[173.72,1.8965]],[[174.01,514.66],[174.06,11.4887],[174.14,17.225],[174.18,22.9607],[174.2,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044674328,[[173.85,9.91365884],[173.81,497.06],[173.8,9.91365884],[173.77,149.38],[173.75,1.8911]],[[174.0,1.8956],[174.01,1.8919],[174.05,149.38],[174.07,9.91365884],[174.11,521.03473979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044674626,[[173.88,9.9106803],[173.86,155.2208],[173.83,109.3],[173.81,497.06],[173.8,9.9106803]],[[174.05,149.38],[174.09,9.9106803],[174.11,521.03473979],[174.12,17.14000614],[174.14,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044674822,[[173.97,5.747],[173.89,149.38],[173.88,9.91045489],[173.86,5.8408],[173.83,109.3]],[[174.01,5.7458],[174.04,1.8956],[174.05,149.38],[174.06,1.8919],[174.08,9.91045489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044675022,[[173.89,149.38],[173.88,9.91045489],[173.86,5.8408],[173.83,109.3],[173.75,17.2628]],[[174.04,1.8956],[174.05,149.38],[174.06,1.8919],[174.08,9.91045489],[174.27,5.749]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044675223,[[173.92,0.04005522],[173.89,149.38],[173.88,9.91045489],[173.86,5.8408],[173.83,109.3]],[[173.95,0.03934909],[174.04,1.8956],[174.05,149.38],[174.06,1.8919],[174.08,9.91045489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044675626,[[173.94,5.748],[173.92,0.04005522],[173.89,149.38],[173.88,9.91045489],[173.86,5.8408]],[[173.95,0.03934909],[174.04,1.8956],[174.05,149.38],[174.06,1.8919],[174.08,9.91045489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044676625,[[173.94,5.748],[173.92,0.04005522],[173.89,149.38],[173.88,9.91045489],[173.86,5.8408]],[[173.95,0.03934909],[174.01,5.746],[174.04,1.8956],[174.05,149.38],[174.06,1.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044676829,[[173.94,5.748],[173.92,0.04005522],[173.89,149.38],[173.88,9.91045489],[173.86,5.8408]],[[173.95,0.03934909],[174.01,5.746],[174.04,3.8585],[174.05,149.38],[174.06,1.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044677027,[[173.94,5.748],[173.92,0.04005522],[173.89,149.38],[173.88,9.91045489],[173.86,5.8408]],[[173.95,0.03934909],[174.04,3.8585],[174.05,149.38],[174.06,1.8919],[174.15,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044677328,[[173.94,5.748],[173.92,0.04005522],[173.89,149.38],[173.88,9.91045489],[173.86,5.8408]],[[173.95,0.03934909],[174.04,3.8585],[174.05,149.38],[174.06,1.8919],[174.11,630.31473979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044677530,[[173.94,5.748],[173.92,0.04005522],[173.89,149.38],[173.88,9.91045489],[173.86,5.8408]],[[173.95,0.03934909],[174.02,19.45740491],[174.04,3.8585],[174.05,149.38],[174.06,1.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044678028,[[173.94,5.748],[173.92,0.04005522],[173.89,149.38],[173.88,9.91045489],[173.86,5.8408]],[[173.95,0.03934909],[174.02,13.71200491],[174.04,3.8585],[174.05,149.38],[174.06,1.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044678230,[[173.94,5.748],[173.92,0.04005522],[173.89,149.38],[173.88,9.91045489],[173.86,5.8408]],[[173.95,0.03934909],[174.04,3.8585],[174.05,149.38],[174.06,1.8919],[174.11,606.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044678433,[[173.93,5.7483],[173.92,0.04005522],[173.89,149.38],[173.86,5.8408],[173.85,9.91045489]],[[173.95,0.03934909],[174.04,3.8585],[174.05,149.38],[174.06,1.8919],[174.11,606.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044678928,[[173.94,5.748],[173.92,0.04005522],[173.89,9.91045489],[173.86,5.8408],[173.68,23.0255]],[[173.95,4.909e-05],[174.04,3.8585],[174.06,1.8919],[174.1,149.32],[174.11,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044679129,[[173.94,149.32],[173.92,0.04005522],[173.89,9.91045489],[173.86,5.8408],[173.84,22.61910171]],[[174.06,1.8919],[174.1,149.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044679130,[[173.94,149.32],[173.92,0.04005522],[173.89,9.91045489],[173.86,5.8408],[173.84,22.61910171]],[[174.06,1.8919],[174.1,149.32],[174.12,9.91045489],[174.18,109.26],[174.19,508.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044679325,[[173.95,6.0016],[173.94,149.32],[173.89,9.91045489],[173.84,22.61910171]],[[174.06,1.8919],[174.09,3.8397],[174.1,149.32],[174.12,9.91045489],[174.18,109.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044680029,[[173.99,0.03721279],[173.95,6.0016],[173.94,149.32],[173.89,9.91045489],[173.84,22.61910171]],[[174.02,0.04259253],[174.06,1.8919],[174.09,3.8397],[174.1,149.32],[174.12,9.91045489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044680529,[[173.99,0.03721279],[173.95,6.0016],[173.94,149.32],[173.89,9.91045489],[173.84,5.33910171]],[[174.02,0.04259253],[174.06,1.8919],[174.09,3.8397],[174.1,149.32],[174.12,9.91045489]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044680729,[[173.99,0.03721279],[173.94,149.32],[173.87,9.91145782],[173.84,5.33910171],[173.82,17.28]],[[174.02,0.04259253],[174.06,1.8919],[174.08,9.91145782],[174.09,3.8397],[174.1,149.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044681029,[[173.99,0.03721279],[173.94,149.32],[173.9,5.9936],[173.87,119.17145782],[173.84,5.33910171]],[[174.02,0.04259253],[174.05,148.52],[174.06,1.8919],[174.08,9.91145782],[174.09,3.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044681334,[[173.99,0.03721279],[173.94,149.32],[173.9,5.9936],[173.87,119.17145782],[173.84,5.33910171]],[[174.0,5.746],[174.02,0.04259253],[174.05,148.52],[174.06,1.8919],[174.08,9.91145782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044681526,[[173.99,0.03721279],[173.94,149.32],[173.9,5.9936],[173.87,109.26],[173.84,5.33910171]],[[174.0,5.746],[174.02,0.04259253],[174.05,148.52],[174.06,1.8919],[174.08,9.91145782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044681718,[[173.99,0.03721279],[173.92,148.5],[173.9,5.9936],[173.85,119.15145782],[173.84,5.33910171]],[[174.0,5.746],[174.02,0.04259253],[174.05,148.52],[174.06,1.8919],[174.08,9.91145782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044681928,[[173.99,0.03721279],[173.95,5.7476],[173.92,148.5],[173.9,5.9936],[173.86,5.33910171]],[[174.0,5.746],[174.02,0.04259253],[174.05,148.52],[174.06,1.8919],[174.08,9.91145782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044682125,[[173.99,0.03721279],[173.92,148.5],[173.9,5.9936],[173.86,5.33910171]],[[174.0,5.746],[174.02,0.04259253],[174.05,148.52],[174.06,1.8919],[174.08,9.91145782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044682427,[[173.99,0.03721279],[173.92,148.5],[173.91,5.7487],[173.9,5.9936],[173.86,5.33910171]],[[174.0,5.746],[174.02,0.04259253],[174.05,148.52],[174.06,1.8919],[174.08,9.91145782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044682936,[[173.99,0.03721279],[173.92,148.5],[173.9,5.9936],[173.86,5.33910171]],[[174.0,5.746],[174.01,3.9288],[174.02,0.04259253],[174.05,148.52],[174.06,1.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044683236,[[173.99,0.03721279],[173.92,154.2483],[173.9,5.9936],[173.86,5.33910171]],[[174.0,5.746],[174.01,3.9288],[174.02,0.04259253],[174.05,148.52],[174.06,1.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044683431,[[173.92,148.5],[173.9,5.9936],[173.86,5.33910171],[173.8,20.41003029],[173.78,28.786]],[[173.95,5.7478],[174.01,3.9288],[174.02,0.04259253],[174.04,9.91145782],[174.05,148.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044683628,[[173.92,148.5],[173.9,2.017],[173.86,5.33910171],[173.83,126.17488839],[173.8,10.49857247]],[[173.95,5.7478],[174.01,3.9288],[174.04,9.91145782],[174.05,148.52],[174.18,115.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044683828,[[173.9,2.017],[173.88,148.5],[173.86,5.33910171],[173.84,3.8018],[173.83,16.93488839]],[[173.95,5.7478],[174.0,148.5],[174.01,3.9288],[174.04,9.91145782],[174.18,115.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044684228,[[173.9,2.017],[173.88,148.5],[173.86,5.33910171],[173.84,3.8018],[173.83,16.93488839]],[[173.94,5.7481],[174.0,148.5],[174.01,3.9288],[174.04,9.91145782],[174.14,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044684529,[[173.9,0.03730043],[173.88,148.5],[173.86,5.33910171],[173.84,3.8018],[173.83,16.93488839]],[[173.94,5.79128284],[174.0,148.5],[174.01,3.9288],[174.04,9.91145782],[174.14,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044684731,[[173.9,0.03730043],[173.88,148.5],[173.86,5.33910171],[173.85,1.8704],[173.84,3.8018]],[[173.94,5.79128284],[174.0,148.5],[174.01,3.9288],[174.04,9.91145782],[174.14,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044684935,[[173.91,5.7488],[173.9,0.03730043],[173.88,148.5],[173.86,5.33910171],[173.85,1.8704]],[[173.94,0.04318284],[174.0,148.5],[174.01,3.9288],[174.04,9.91145782],[174.14,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044685141,[[173.91,5.7488],[173.9,0.03730043],[173.88,148.5],[173.85,1.8704],[173.82,5.33910171]],[[173.94,0.04318284],[174.0,148.5],[174.01,3.9288],[174.04,9.91145782],[174.11,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044685536,[[173.9,0.03730043],[173.88,148.5],[173.85,1.8704],[173.82,5.33910171]],[[173.94,5.79118284],[174.0,148.5],[174.01,3.9288],[174.04,9.91145782],[174.11,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044685839,[[173.9,0.03730043],[173.88,148.5],[173.85,1.8704],[173.82,5.33910171]],[[173.94,0.04318284],[174.0,148.5],[174.01,3.9288],[174.04,9.91145782],[174.11,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044686132,[[173.93,5.7483],[173.9,0.03730043],[173.88,148.5],[173.85,1.8704],[173.82,5.33910171]],[[173.94,0.04318284],[173.99,5.7467],[174.0,148.5],[174.01,3.9288],[174.04,9.91145782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044686342,[[173.93,5.7483],[173.9,0.03730043],[173.88,148.5],[173.87,9.91145782],[173.85,1.8704]],[[173.94,0.04318284],[174.0,148.5],[174.01,3.9288],[174.04,9.91145782],[174.23,552.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044686635,[[173.93,154.2483],[173.9,0.03730043],[173.87,9.91145782],[173.85,1.8704]],[[173.94,0.04318284],[174.01,3.9288],[174.04,158.41145782],[174.23,552.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044686830,[[173.93,148.5],[173.9,0.03730043],[173.87,9.91145782],[173.85,126.8704],[173.82,22.61910171]],[[174.02,5.7457],[174.23,552.2157]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044686831,[[173.93,148.5],[173.9,0.03730043],[173.87,9.91145782],[173.85,126.8704],[173.82,22.61910171]],[[174.02,5.7457],[174.05,148.5],[174.13,120.724],[174.16,535.0],[174.2,9.91145782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044687031,[[173.94,1.8497],[173.93,148.5],[173.87,134.91145782],[173.84,15.3042],[173.82,22.61910171]],[[174.05,148.5],[174.07,3.9077],[174.13,120.724],[174.16,535.0],[174.2,9.91145782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044687239,[[173.98,5.7464],[173.94,3.7498],[173.93,148.5],[173.87,134.91145782],[173.84,13.359]],[[174.03,5.7453],[174.05,148.5],[174.07,3.9077],[174.13,120.724],[174.16,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044687636,[[173.94,3.7498],[173.93,148.5],[173.87,134.91145782],[173.84,13.359]],[[174.03,5.7453],[174.05,148.5],[174.07,3.9077],[174.13,120.724],[174.16,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044687842,[[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.87,140.25055953],[173.85,7.02343057]],[[174.0,0.03839846],[174.03,5.7453],[174.05,148.5],[174.07,3.9077],[174.13,120.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044688641,[[173.99,5.7461],[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.87,140.25055953]],[[174.0,0.03839846],[174.03,5.7453],[174.05,148.5],[174.07,3.9077],[174.13,120.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044689339,[[173.99,5.7461],[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.87,140.25055953]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.13,120.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044689340,[[173.99,5.7461],[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.87,140.25055953]],[[174.0,0.03839846],[174.04,5.7448],[174.05,148.5],[174.07,3.9077],[174.13,120.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044689637,[[173.99,5.7461],[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.87,140.25055953]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.13,120.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044690238,[[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.87,140.25055953]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.13,120.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044691240,[[173.97,0.04323984],[173.96,5.7471],[173.94,3.7498],[173.93,148.5],[173.87,140.25055953]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.13,120.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044691541,[[173.97,0.04323984],[173.96,5.7471],[173.94,3.7498],[173.93,148.5],[173.87,134.91145782]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.13,120.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044692041,[[173.97,0.04323984],[173.96,5.7471],[173.94,3.7498],[173.93,148.5],[173.87,134.91145782]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.13,120.724],[174.33,81.32913979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044692243,[[173.97,0.04323984],[173.96,5.7471],[173.94,3.7498],[173.93,148.5],[173.88,1.9294]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.13,120.724],[174.33,81.32913979]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044692442,[[173.97,5.79003984],[173.94,3.7498],[173.93,148.5],[173.88,1.9294]],[[174.0,0.03839846],[174.01,5.746],[174.05,148.5],[174.07,3.9077],[174.08,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044692742,[[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.88,1.9294]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.08,496.78],[174.09,9.91145782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044693043,[[173.98,5.7465],[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.88,1.9294]],[[174.0,0.03839846],[174.02,5.7456],[174.05,148.5],[174.07,3.9077],[174.08,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044693540,[[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.88,1.9294]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.08,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044694039,[[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.91,109.22],[173.88,1.9294]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.08,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044694344,[[173.98,5.7467],[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.91,109.22]],[[174.0,0.03839846],[174.03,5.7451],[174.05,148.5],[174.07,3.9077],[174.08,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044694642,[[173.98,5.7467],[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.91,109.22]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.08,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044695242,[[173.98,5.7467],[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.91,109.22]],[[174.0,0.03839846],[174.02,5.7456],[174.05,148.5],[174.07,3.9077],[174.08,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044695739,[[173.97,0.04323984],[173.96,5.7471],[173.94,3.7498],[173.93,148.5],[173.87,125.0]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.08,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044695935,[[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.89,109.22],[173.88,11.84085782]],[[174.0,5.78449846],[174.05,148.5],[174.07,3.9077],[174.08,496.78],[174.42,34.24962828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044696134,[[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.88,11.84085782],[173.76,14.07301411]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.08,496.78],[174.42,34.24962828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044696437,[[173.97,0.04323984],[173.94,3.7498],[173.93,148.5],[173.89,109.22],[173.88,11.84085782]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.08,496.78],[174.42,34.24962828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044696843,[[173.97,5.79013984],[173.94,3.7498],[173.93,148.5],[173.89,109.22],[173.88,1.9294]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.08,496.78],[174.42,34.24962828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044697043,[[173.97,5.79013984],[173.94,3.7498],[173.93,148.5],[173.89,109.22],[173.88,11.84085782]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.08,496.78],[174.42,34.24962828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044697242,[[173.97,0.04323984],[173.94,1.8497],[173.93,148.5],[173.89,109.22],[173.88,11.84085782]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.08,496.78],[174.42,34.24962828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044697545,[[173.97,0.04323984],[173.94,1.8497],[173.93,148.5],[173.9,1.8972],[173.89,109.22]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.08,496.78],[174.42,34.24962828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044697945,[[173.97,5.79003984],[173.94,1.8497],[173.93,148.5],[173.9,1.8972],[173.89,109.22]],[[174.0,5.78449846],[174.05,148.5],[174.07,3.9077],[174.08,496.78],[174.42,34.24962828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044698240,[[173.97,5.79003984],[173.94,1.8497],[173.93,148.5],[173.9,1.8972],[173.89,234.22]],[[174.0,5.78449846],[174.05,148.5],[174.07,3.9077],[174.08,496.78],[174.42,34.24962828]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044698543,[[173.97,5.79003984],[173.94,1.8497],[173.93,148.5],[173.9,1.8972],[173.89,234.22]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.08,496.78],[174.14,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044698744,[[173.97,5.79003984],[173.94,1.8497],[173.93,148.5],[173.9,1.8972],[173.89,234.22]],[[174.0,0.03839846],[174.01,5.7459],[174.05,148.5],[174.07,3.9077],[174.08,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044699243,[[173.97,0.04323984],[173.96,5.7473],[173.94,1.8497],[173.93,148.5],[173.9,1.8972]],[[174.0,5.78469846],[174.05,148.5],[174.07,3.9077],[174.08,496.78],[174.42,116.00439179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044699443,[[173.97,0.04323984],[173.94,1.8497],[173.93,148.5],[173.9,1.8972]],[[174.0,5.78469846],[174.05,148.5],[174.07,3.9077],[174.08,496.78],[174.42,116.00439179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044699745,[[173.97,0.04323984],[173.96,5.7472],[173.94,1.8497],[173.93,148.5],[173.9,1.8972]],[[174.0,5.78469846],[174.05,148.5],[174.07,3.9077],[174.08,496.78],[174.42,116.00439179]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044700042,[[173.97,0.04323984],[173.94,1.8497],[173.93,148.5],[173.9,1.8972]],[[174.0,0.03839846],[174.01,5.7458],[174.05,148.5],[174.07,3.9077],[174.08,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044700345,[[173.98,5.7466],[173.97,0.04323984],[173.94,1.8497],[173.93,148.5],[173.9,1.8972]],[[174.0,0.03839846],[174.01,5.7458],[174.05,148.5],[174.07,3.9077],[174.08,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044700546,[[173.98,5.7466],[173.97,0.04323984],[173.94,1.8497],[173.93,148.5],[173.9,1.8972]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.08,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044700844,[[173.98,5.7466],[173.97,0.04323984],[173.94,1.8497],[173.93,148.5],[173.9,1.8972]],[[174.0,0.03839846],[174.02,5.7456],[174.05,148.5],[174.07,3.9077],[174.08,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044701146,[[173.99,5.7464],[173.97,0.04323984],[173.94,1.8497],[173.93,148.5],[173.9,1.8972]],[[174.0,0.03839846],[174.05,148.5],[174.07,3.9077],[174.08,496.78],[174.11,9.91145782]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044701443,[[173.99,5.7464],[173.97,0.04323984],[173.94,1.8497],[173.93,148.5],[173.92,9.91145782]],[[174.0,0.03839846],[174.04,5.7449],[174.07,3.9077],[174.08,496.78],[174.09,148.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044701945,[[173.99,5.7464],[173.97,0.04323984],[173.94,1.8497],[173.93,148.5],[173.92,9.91145782]],[[174.0,0.03839846],[174.05,5.7445],[174.07,3.9077],[174.08,496.78],[174.09,148.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044703146,[[173.99,5.7464],[173.97,0.04323984],[173.94,1.8497],[173.93,148.5],[173.92,9.91145782]],[[174.0,0.03839846],[174.04,5.7449],[174.08,496.78],[174.09,148.46],[174.13,11.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044703344,[[173.99,5.7464],[173.98,148.44],[173.97,0.04323984],[173.94,1.8497],[173.92,496.6]],[[174.0,0.03839846],[174.09,148.46],[174.11,13.93419117],[174.13,11.484],[174.15,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044703547,[[174.02,5.7451],[173.98,148.44],[173.97,0.04323984],[173.94,1.8497],[173.92,496.6]],[[174.09,148.46],[174.11,13.93419117],[174.13,11.484],[174.15,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044703840,[[174.02,5.7451],[173.98,148.44],[173.94,1.8497],[173.92,496.6],[173.77,544.0]],[[174.06,5.7443],[174.09,148.46],[174.11,13.93419117],[174.13,11.484],[174.15,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044704545,[[174.02,5.78666758],[173.98,148.44],[173.94,1.8497],[173.92,496.6],[173.77,544.0]],[[174.06,5.78693289],[174.09,148.46],[174.11,13.93419117],[174.13,11.484],[174.15,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044704745,[[174.02,5.78666758],[173.98,148.44],[173.94,1.8497],[173.92,496.6],[173.77,544.0]],[[174.05,5.7444],[174.06,0.04263289],[174.09,148.46],[174.11,13.93419117],[174.13,11.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044705147,[[174.02,0.04156758],[173.98,148.44],[173.94,1.8497],[173.92,496.6],[173.91,9.90714095]],[[174.06,0.04263289],[174.09,148.46],[174.11,4.0258],[174.12,11.76954095],[174.13,11.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044706142,[[174.02,0.04156758],[173.98,148.44],[173.94,1.8497],[173.92,496.6],[173.81,142.2562]],[[174.06,0.04263289],[174.09,148.46],[174.11,4.0258],[174.12,11.76954095],[174.13,11.484]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044706350,[[174.02,0.04156758],[173.95,119.11044359],[173.94,150.2897],[173.93,11.4962],[173.92,496.6]],[[174.06,0.04263289],[174.09,148.46],[174.11,4.0258],[174.12,1.8624],[174.16,506.51044359]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044706649,[[174.02,0.04156758],[174.0,148.44],[173.96,9.90273477],[173.95,109.2],[173.94,1.8497]],[[174.06,0.04263289],[174.09,148.46],[174.11,4.0258],[174.12,1.8624],[174.16,506.50273477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044706950,[[174.04,5.7445],[174.02,0.04156758],[174.0,148.44],[173.96,11.78963477],[173.95,109.2]],[[174.06,0.04263289],[174.08,5.7436],[174.09,148.46],[174.11,4.0258],[174.12,1.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044707140,[[174.02,0.04156758],[174.0,148.44],[173.96,11.78963477],[173.95,109.2]],[[174.06,0.04263289],[174.08,5.7436],[174.09,148.46],[174.11,4.0258],[174.12,1.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044707445,[[174.02,0.04156758],[174.0,148.44],[173.96,11.78963477],[173.95,109.2],[173.83,23.031]],[[174.06,0.04263289],[174.08,5.7436],[174.09,148.46],[174.11,4.0258],[174.12,1.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044707747,[[174.04,5.7447],[174.02,0.04156758],[174.0,148.44],[173.96,11.78963477],[173.95,109.2]],[[174.06,0.04263289],[174.08,5.7436],[174.09,148.46],[174.11,4.0258],[174.12,1.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044708647,[[174.04,5.7447],[174.02,0.04156758],[174.0,148.44],[173.96,11.78963477],[173.95,109.2]],[[174.06,0.04263289],[174.07,5.7437],[174.09,148.46],[174.11,4.0258],[174.12,1.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044708949,[[174.05,5.7444],[174.02,0.04156758],[174.0,148.44],[173.96,11.78963477],[173.95,109.2]],[[174.06,0.04263289],[174.09,148.46],[174.11,4.0258],[174.12,1.8624]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044709151,[[174.05,5.7444],[174.02,0.04156758],[174.0,148.44],[173.96,11.78963477],[173.95,109.2]],[[174.06,0.04263289],[174.1,5.7428],[174.11,4.0258],[174.12,1.8624],[174.13,148.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044709349,[[174.02,0.04156758],[174.01,3.8947],[174.0,158.34273477],[173.98,11.4933],[173.96,126.8869]],[[174.18,148.42],[174.21,9.90273477],[174.23,109.2],[174.24,521.70860491],[174.3,27.18273477]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044709550,[[174.01,3.8947],[174.0,283.34273477],[173.98,11.4933],[173.96,1.8869],[173.91,5.33910171]],[[174.17,3.9102],[174.18,148.42],[174.19,1.9717],[174.21,20.306345],[174.22,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044709748,[[174.09,5.743],[174.01,3.8947],[174.0,283.34273477],[173.98,11.4933],[173.96,1.8869]],[[174.12,5.7423],[174.17,3.9102],[174.18,148.42],[174.19,1.9717],[174.21,20.306345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044709948,[[174.05,148.42],[174.01,3.8947],[174.0,9.90273477],[173.98,11.4933],[173.96,1.8869]],[[174.17,3.9102],[174.18,148.42],[174.19,1.9717],[174.21,20.306345]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044710144,[[174.05,148.42],[174.01,3.8947],[174.0,125.0],[173.98,21.39226314],[173.96,1.8869]],[[174.17,3.9102],[174.18,148.42],[174.19,11.87066314],[174.21,10.40361023],[174.3,27.17896314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044710338,[[174.09,0.04359399],[174.05,148.42],[174.01,3.8947],[174.0,125.0],[173.98,21.39226314]],[[174.13,0.0386888],[174.17,3.9102],[174.18,148.42],[174.19,11.87066314],[174.21,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044710544,[[174.09,0.04359399],[174.05,148.42],[174.01,3.8947],[173.98,146.39226314]],[[174.13,0.0386888],[174.17,3.9102],[174.18,148.42],[174.19,11.87066314],[174.21,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044710752,[[174.09,0.04359399],[174.07,5.7434],[174.05,148.42],[174.01,3.8947],[173.98,146.39226314]],[[174.13,0.0386888],[174.17,3.9102],[174.18,148.42],[174.19,11.87066314],[174.21,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044711153,[[174.09,0.04359399],[174.05,148.42],[174.01,3.8947],[173.98,146.39226314]],[[174.13,0.0386888],[174.17,3.9102],[174.18,148.42],[174.19,11.87066314],[174.21,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044711356,[[174.09,0.04359399],[174.05,148.42],[174.01,3.8947],[173.98,21.39226314],[173.93,142.28]],[[174.13,0.0386888],[174.17,3.9102],[174.18,148.42],[174.19,11.87066314],[174.21,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044711652,[[174.09,0.04359399],[174.08,5.7433],[174.05,148.42],[174.01,3.8947],[173.98,21.39226314]],[[174.11,5.7425],[174.13,0.0386888],[174.17,3.9102],[174.18,148.42],[174.19,11.87066314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044711848,[[174.09,0.04359399],[174.05,148.42],[174.01,3.8947],[173.98,21.39226314],[173.82,17.46456824]],[[174.11,5.7425],[174.13,0.0386888],[174.17,3.9102],[174.18,148.42],[174.19,11.87066314]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044712457,[[174.09,0.04359399],[174.05,148.42],[174.01,3.8947],[173.98,21.39226314],[173.96,126.8869]],[[174.13,0.0386888],[174.17,3.9102],[174.18,148.42],[174.19,1.9717],[174.25,548.71200491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044712642,[[174.09,0.04359399],[174.05,148.42],[174.01,3.8947],[173.98,21.39226314],[173.96,126.8869]],[[174.13,0.0386888],[174.17,3.9102],[174.18,148.42],[174.19,1.9717],[174.23,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044712847,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,9.89522113],[174.01,3.8947]],[[174.13,0.0386888],[174.17,3.9102],[174.18,148.42],[174.19,1.9717],[174.23,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044712848,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,9.89522113],[174.01,3.8947]],[[174.13,0.0386888],[174.17,3.9102],[174.18,148.42],[174.19,1.9717],[174.23,119.07522113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044713044,[[174.12,5.7421],[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,9.89522113]],[[174.13,0.0386888],[174.17,3.9102],[174.18,148.42],[174.19,1.9717],[174.23,119.07522113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044713952,[[174.11,5.7421],[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,9.89522113]],[[174.13,0.0386888],[174.17,3.9102],[174.18,148.42],[174.19,1.9717],[174.23,119.07522113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044714260,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.04,109.18],[174.02,9.89522113]],[[174.13,0.0386888],[174.18,148.42],[174.19,1.9717],[174.23,9.89522113],[174.25,654.58361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044714454,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.04,109.18],[174.02,9.89522113]],[[174.13,0.0386888],[174.18,148.42],[174.19,1.9717],[174.22,3.9742],[174.23,9.89522113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044714657,[[174.12,5.7421],[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.04,109.18]],[[174.13,0.0386888],[174.17,5.7405],[174.18,148.42],[174.19,1.9717],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044715457,[[174.11,5.7424],[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.04,109.18]],[[174.13,0.0386888],[174.18,148.42],[174.19,1.9717],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044715755,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,119.05522113]],[[174.13,0.0386888],[174.18,148.42],[174.19,1.9717],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044716360,[[174.09,5.78639399],[174.06,2.0112],[174.05,148.42],[174.02,119.05522113]],[[174.13,5.7803888],[174.18,148.42],[174.19,1.9717],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044716657,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,119.05522113]],[[174.13,5.7803888],[174.18,148.42],[174.19,1.9717],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044717456,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,119.05522113],[173.98,11.4933]],[[174.13,5.7803888],[174.18,148.42],[174.19,1.9717],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044717662,[[174.11,5.7423],[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,119.05522113]],[[174.13,0.0386888],[174.14,5.7414],[174.18,148.42],[174.19,1.9717],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044717860,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,119.05522113]],[[174.13,0.0386888],[174.14,5.7414],[174.18,148.42],[174.19,1.9717],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044718160,[[174.1,5.7426],[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,119.05522113]],[[174.13,5.7803888],[174.18,148.42],[174.19,1.9717],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044718360,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,109.16],[174.0,9.89522113]],[[174.13,0.0386888],[174.18,148.42],[174.19,1.9717],[174.22,3.9742],[174.78,26.29918327]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044718661,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,109.16],[174.0,9.89522113]],[[174.13,0.0386888],[174.18,148.42],[174.19,1.9717],[174.22,3.9742],[174.49,114.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044719159,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,109.16],[174.0,9.89522113]],[[174.13,5.7804888],[174.18,148.42],[174.19,1.9717],[174.21,9.89522113],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044719660,[[174.09,5.78659399],[174.06,2.0112],[174.05,148.42],[174.02,109.16],[174.0,9.89522113]],[[174.12,5.7422],[174.13,0.0386888],[174.18,148.42],[174.19,1.9717],[174.21,9.89522113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044719859,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,109.16],[174.0,9.89522113]],[[174.13,0.0386888],[174.18,148.42],[174.19,1.9717],[174.21,9.89522113]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044720061,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,109.16],[174.0,9.89522113]],[[174.13,0.0386888],[174.18,148.42],[174.19,1.9717],[174.21,9.89522113],[174.25,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044720260,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.02,109.16],[174.01,13.79123737]],[[174.13,0.0386888],[174.18,148.42],[174.19,1.9717],[174.22,123.03073737],[174.25,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044720558,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.03,506.29511012],[174.02,109.16]],[[174.13,0.0386888],[174.18,148.42],[174.19,1.9717],[174.22,3.9742],[174.23,119.05511012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044720861,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.03,506.29511012],[174.02,109.16]],[[174.13,0.0386888],[174.18,148.42],[174.19,1.9717],[174.22,3.9742],[174.23,9.89511012]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044721060,[[174.12,5.7421],[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.03,506.29511012]],[[174.13,0.0386888],[174.16,5.7411],[174.18,148.42],[174.19,1.9717],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044722761,[[174.11,5.7423],[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.03,506.29511012]],[[174.13,0.0386888],[174.15,5.7411],[174.18,148.42],[174.19,1.9717],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044723063,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.03,506.29511012],[173.98,18.51673057]],[[174.13,0.0386888],[174.18,148.42],[174.19,1.9717],[174.22,3.9742],[174.93,4963.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044723264,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.03,506.29511012],[173.98,18.51673057]],[[174.13,0.0386888],[174.18,148.42],[174.19,1.9717],[174.22,3.9742],[174.52,110.85358134]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044723461,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.03,506.29511012],[174.01,9.23380171]],[[174.13,0.0386888],[174.14,5.7415],[174.18,148.42],[174.19,1.9717],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044723765,[[174.09,0.04359399],[174.06,2.0112],[174.05,148.42],[174.03,506.29511012],[174.01,9.23380171]],[[174.13,0.0386888],[174.18,148.42],[174.19,1.9717],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044723967,[[174.1,147.58],[174.09,0.04359399],[174.07,9.89511012],[174.06,2.0112],[174.03,517.78501012]],[[174.22,3.9742],[174.24,644.1],[174.26,9.89511012],[174.29,119.54361023],[174.3,11.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044724161,[[174.1,149.5411],[174.07,9.89511012],[174.06,2.0112],[174.04,17.28],[174.03,642.78501012]],[[174.22,3.9742],[174.24,644.1],[174.28,2.0292],[174.29,119.54361023],[174.3,11.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044724361,[[174.11,1.9271],[174.1,258.6811],[174.07,9.89511012],[174.06,2.0112],[174.04,17.28]],[[174.22,9.7132],[174.24,644.1],[174.28,2.0292],[174.29,129.43872035],[174.3,11.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044724661,[[174.11,1.9271],[174.1,258.6811],[174.07,9.89511012],[174.06,2.0112],[174.04,17.28]],[[174.22,3.9742],[174.24,644.1],[174.28,2.0292],[174.29,129.43872035],[174.3,11.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044724863,[[174.15,0.03783808],[174.11,1.9271],[174.1,258.6811],[174.07,9.89511012],[174.06,2.0112]],[[174.18,0.03789511],[174.22,3.9742],[174.24,644.1],[174.28,2.0292],[174.29,129.43872035]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044725067,[[174.15,0.03783808],[174.11,1.9271],[174.1,258.6811],[174.07,9.89511012],[174.06,2.0112]],[[174.18,0.03789511],[174.22,3.9742],[174.24,644.1],[174.28,11.92431012],[174.29,119.54361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044725268,[[174.15,0.03783808],[174.11,1.9271],[174.1,258.6811],[174.06,2.0112],[174.03,507.8899]],[[174.18,0.03789511],[174.22,3.9742],[174.24,644.1],[174.27,9.89051972],[174.28,2.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044725461,[[174.15,0.03783808],[174.13,5.7417],[174.11,1.9271],[174.1,258.6811],[174.06,2.0112]],[[174.18,0.03789511],[174.22,3.9742],[174.24,644.1],[174.25,9.89319334],[174.28,2.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044725661,[[174.15,0.03783808],[174.1,258.6811],[174.06,2.0112],[173.27,53.18676953]],[[174.18,0.03789511],[174.22,3.9742],[174.24,644.1],[174.25,9.89319334],[174.28,2.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044725862,[[174.15,0.03783808],[174.1,258.6811],[174.07,1.9271],[174.06,2.0112],[173.27,53.18676953]],[[174.18,0.03789511],[174.21,1.9581],[174.22,3.9742],[174.24,644.1],[174.25,9.89319334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044726372,[[174.15,0.03783808],[174.11,5.7423],[174.1,258.6811],[174.07,1.9271],[174.06,2.0112]],[[174.16,5.7407],[174.18,0.03789511],[174.21,1.9581],[174.22,3.9742],[174.24,644.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044726862,[[174.15,0.03783808],[174.1,147.58],[174.09,5.7428],[174.07,1.9271],[174.06,2.0112]],[[174.16,5.7407],[174.18,0.03789511],[174.19,147.56],[174.21,1.9581],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044727074,[[174.15,0.03783808],[174.1,147.58],[174.07,1.9271],[174.06,2.0112],[174.05,111.0941]],[[174.16,5.7407],[174.18,0.03789511],[174.19,147.56],[174.21,1.9581],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044727879,[[174.15,0.03783808],[174.1,153.3225],[174.07,1.9271],[174.06,2.0112],[174.05,111.0941]],[[174.16,5.7407],[174.18,0.03789511],[174.19,147.56],[174.21,1.9581],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044728976,[[174.15,0.03783808],[174.1,147.58],[174.09,5.743],[174.07,1.9271],[174.06,2.0112]],[[174.16,5.7407],[174.18,0.03789511],[174.19,147.56],[174.21,1.9581],[174.22,3.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044729476,[[174.05,1.9541],[174.03,643.96],[174.01,109.14],[173.97,31.88526581],[173.91,5.751]],[[174.08,5.7437],[174.16,5.74],[174.18,0.03789511],[174.19,147.56],[174.21,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044729477,[[174.05,1.9541],[174.03,643.96],[174.01,109.14],[173.97,31.88526581],[173.91,5.751]],[[174.08,5.7437],[174.16,5.74],[174.17,9.89319334],[174.18,0.03789511],[174.19,159.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044729677,[[174.05,1.9541],[174.03,643.96],[174.01,109.14],[174.0,3.8223],[173.97,31.88526581]],[[174.17,9.89319334],[174.19,159.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044730074,[[174.05,7.6983],[174.03,643.96],[174.01,109.14],[174.0,3.8223],[173.97,31.88526581]],[[174.09,5.7433],[174.17,9.89319334],[174.19,159.0401]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044730278,[[174.05,1.9541],[174.03,643.96],[174.01,109.14],[174.0,3.8223],[173.97,31.88526581]],[[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044730480,[[174.08,0.03860919],[174.05,1.9541],[174.03,643.96],[174.01,109.14],[174.0,3.8223]],[[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044730671,[[174.08,0.03860919],[174.05,1.9541],[174.03,643.96],[174.01,109.14],[174.0,3.8223]],[[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801],[174.57,123.60276458]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044730872,[[174.08,0.03860919],[174.06,5.7439],[174.05,1.9541],[174.03,643.96],[174.01,109.14]],[[174.1,5.743],[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044731073,[[174.08,0.03860919],[174.05,1.9541],[174.03,643.96],[174.01,109.14],[173.82,547.39155413]],[[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044731272,[[174.08,0.03860919],[174.06,5.744],[174.05,1.9541],[174.03,643.96],[174.01,109.14]],[[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044732179,[[174.08,0.03860919],[174.06,5.744],[174.05,1.9541],[174.03,643.96],[174.01,109.14]],[[174.1,5.7427],[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044732882,[[174.08,0.03860919],[174.05,5.7443],[174.03,643.96],[174.01,109.14]],[[174.09,5.7431],[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044733082,[[174.08,0.03860919],[174.05,5.7443],[174.03,643.96],[174.01,111.0342]],[[174.09,5.7431],[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044733282,[[174.08,0.03860919],[174.03,643.96],[174.01,111.0342]],[[174.09,5.7431],[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044734282,[[174.08,0.03860919],[174.03,643.96],[174.01,111.0342],[173.76,3016.52227753]],[[174.09,5.7431],[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044734483,[[174.08,0.03860919],[174.03,643.96],[174.01,111.0342],[173.82,544.0],[173.81,16.15827125]],[[174.09,5.7431],[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044734783,[[174.08,0.03860919],[174.06,5.744],[174.03,643.96],[174.01,111.0342],[173.82,544.0]],[[174.1,5.7428],[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044734983,[[174.08,0.03860919],[174.06,5.744],[174.03,496.4],[174.02,147.56],[174.01,1.8942]],[[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044735286,[[174.08,0.03860919],[174.06,5.744],[174.03,496.4],[174.02,147.56],[174.01,1.8942]],[[174.1,5.743],[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044735491,[[174.08,0.03860919],[174.05,5.7443],[174.03,496.4],[174.02,147.56],[174.01,1.8942]],[[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044735784,[[174.08,0.03860919],[174.05,5.7443],[174.02,147.56],[174.01,1.8942],[173.95,496.28]],[[174.11,0.03875136],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044735984,[[174.08,0.03860919],[174.05,5.7443],[174.02,147.56],[174.01,1.8942],[173.95,496.28]],[[174.11,0.03875136],[174.13,2.0214],[174.14,147.56],[174.17,9.89319334],[174.19,11.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044736187,[[174.08,0.03860919],[174.05,5.7443],[174.02,147.56],[174.01,1.8942],[173.95,496.28]],[[174.09,5.7431],[174.11,0.03875136],[174.13,2.0214],[174.14,147.56],[174.17,9.89319334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044736785,[[174.08,0.03860919],[174.06,5.744],[174.02,147.56],[174.01,1.8942],[173.95,496.28]],[[174.09,5.7431],[174.11,0.03875136],[174.13,2.0214],[174.14,147.56],[174.17,9.89319334]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044738082,[[173.95,496.28],[173.93,17.28],[173.91,10.49857247],[173.82,125.0],[173.77,619.46447908]],[[174.11,0.03875136],[174.13,2.0214],[174.14,147.56],[174.17,9.89319334],[174.19,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044738288,[[174.03,9.90177055],[173.98,1.957],[173.97,258.7041],[173.95,496.28],[173.94,132.02343057]],[[174.18,147.58],[174.21,1.9581],[174.23,129.44538078],[174.24,496.52],[174.3,9.90177055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044738585,[[174.04,149.5641],[174.03,9.90177055],[173.98,1.957],[173.97,110.9945],[173.95,496.28]],[[174.18,149.5926],[174.21,1.9581],[174.23,129.44538078],[174.24,496.52],[174.3,9.90177055]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044738879,[[174.04,149.5641],[174.01,9.89591448],[173.99,11.4923],[173.98,1.957],[173.97,110.9945]],[[174.18,149.5926],[174.21,1.9581],[174.22,11.90091448],[174.23,119.54361023],[174.24,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044739275,[[174.09,0.04247772],[174.04,149.5641],[174.01,9.89591448],[173.99,11.4923],[173.98,1.957]],[[174.13,0.03982506],[174.18,149.5926],[174.21,1.9581],[174.22,11.90091448],[174.23,119.54361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044739475,[[174.09,5.78527772],[174.04,149.5641],[174.01,9.89591448],[173.99,11.4923],[173.98,1.957]],[[174.13,0.03982506],[174.14,5.7417],[174.18,149.5926],[174.21,1.9581],[174.22,11.90091448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044739788,[[174.09,0.04247772],[174.04,149.5641],[174.01,9.89591448],[173.99,11.4923],[173.98,1.957]],[[174.13,0.03982506],[174.14,5.7417],[174.18,149.5926],[174.21,1.9581],[174.22,11.90091448]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044740389,[[174.09,0.04247772],[174.04,149.5641],[174.0,9.89744319],[173.99,11.4923],[173.98,1.957]],[[174.13,5.78162506],[174.18,149.5926],[174.21,11.85554319],[174.22,2.005],[174.3,9.89744319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044740587,[[174.09,0.04247772],[174.04,149.5641],[174.0,9.89744319],[173.99,11.4923],[173.98,1.957]],[[174.13,0.03982506],[174.18,149.5926],[174.21,11.85554319],[174.22,2.005],[174.3,9.89744319]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044740790,[[174.09,0.04247772],[174.04,149.5641],[174.0,134.89744319],[173.99,11.4923],[173.98,1.957]],[[174.13,0.03982506],[174.18,149.5926],[174.21,11.85554319],[174.22,2.005],[174.27,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044740981,[[174.1,5.7427],[174.09,0.04247772],[174.04,149.5641],[174.0,134.89744319],[173.99,11.4923]],[[174.13,0.03982506],[174.14,5.7415],[174.18,149.5926],[174.21,11.85554319],[174.22,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044741286,[[174.1,5.7427],[174.09,0.04247772],[174.04,149.5641],[174.0,134.89744319],[173.99,16.83140171]],[[174.13,0.03982506],[174.18,149.5926],[174.21,11.85554319],[174.22,2.005],[174.23,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044741588,[[174.1,5.7427],[174.09,0.04247772],[174.04,149.5641],[174.0,134.89744319],[173.99,16.83140171]],[[174.13,0.03982506],[174.14,5.7415],[174.18,149.5926],[174.21,11.85554319],[174.22,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044743787,[[174.1,5.7427],[174.09,0.04247772],[174.04,156.24431342],[174.0,125.0],[173.99,16.83140171]],[[174.13,0.03982506],[174.14,5.7415],[174.18,149.5926],[174.19,6.68021342],[174.21,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044744083,[[174.09,0.04247772],[174.04,149.5641],[174.0,125.0],[173.99,16.83140171],[173.97,110.9945]],[[174.13,0.03982506],[174.16,6.68021342],[174.18,149.5926],[174.21,1.9581],[174.3,13.71200491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044744385,[[174.09,0.04247772],[174.04,149.5641],[174.0,131.68021342],[173.99,16.83140171],[173.97,110.9945]],[[174.13,146.75982506],[174.16,6.68021342],[174.18,2.0126],[174.21,1.9581],[174.22,13.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044744589,[[174.09,0.04247772],[174.07,5.7435],[174.04,149.5641],[174.0,131.68021342],[173.99,16.83140171]],[[174.12,5.7421],[174.13,146.75982506],[174.16,6.68021342],[174.18,2.0126],[174.21,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044745386,[[174.09,0.04247772],[174.08,5.7433],[174.04,149.5641],[174.0,131.68021342],[173.99,16.83140171]],[[174.11,5.7426],[174.13,146.75982506],[174.16,6.68021342],[174.18,2.0126],[174.21,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044746090,[[174.09,0.04247772],[174.08,5.7433],[174.04,149.5641],[174.0,131.68021342],[173.99,16.83140171]],[[174.12,5.7422],[174.13,146.75982506],[174.16,6.68021342],[174.18,2.0126],[174.21,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044746890,[[174.09,0.04247772],[174.04,149.5641],[174.0,131.68021342],[173.99,16.83140171]],[[174.13,152.50162506],[174.16,6.68021342],[174.18,2.0126],[174.21,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044747084,[[174.09,0.04247772],[174.04,149.5641],[174.0,131.68021342],[173.99,16.83140171]],[[174.13,146.75982506],[174.16,6.68021342],[174.18,2.0126],[174.21,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044747389,[[174.09,0.04247772],[174.08,5.7432],[174.04,149.5641],[174.0,131.68021342],[173.99,16.83140171]],[[174.13,146.75982506],[174.16,6.68021342],[174.18,2.0126],[174.21,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044747689,[[174.09,0.04247772],[174.04,149.5641],[174.0,131.68021342],[173.99,16.83140171]],[[174.12,5.7423],[174.13,146.75982506],[174.16,6.68021342],[174.18,2.0126],[174.21,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044748099,[[174.09,0.04247772],[174.04,149.5641],[174.0,131.68021342],[173.99,16.83140171],[173.95,496.28]],[[174.12,5.7423],[174.13,146.75982506],[174.16,6.68021342],[174.18,2.0126],[174.2,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044749296,[[174.09,0.04247772],[174.08,5.7432],[174.04,149.5641],[174.0,131.68021342],[173.99,16.83140171]],[[174.12,5.7423],[174.13,146.75982506],[174.16,6.68021342],[174.18,2.0126],[174.2,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044750591,[[174.1,5.7425],[174.09,0.04247772],[174.04,149.5641],[174.03,6.68021342],[174.0,125.0]],[[174.13,146.75982506],[174.14,5.7417],[174.18,2.0126],[174.2,10.40361023],[174.24,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044750895,[[174.09,0.04247772],[174.05,1.8781],[174.04,149.5641],[174.0,125.0],[173.97,116.16343057]],[[174.13,0.03982506],[174.14,5.7417],[174.16,146.74],[174.18,2.0126],[174.2,17.08382365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044751095,[[174.12,5.7421],[174.09,0.04247772],[174.06,1.8867],[174.05,8.55831342],[174.04,149.5641]],[[174.13,0.03982506],[174.15,5.7412],[174.16,146.74],[174.18,2.0126],[174.2,17.08382365]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044751285,[[174.12,5.7421],[174.09,0.04247772],[174.06,111.0267],[174.05,13.43567286],[174.04,149.5641]],[[174.13,0.03982506],[174.22,12.40861023],[174.24,496.52],[174.27,560.18640491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044751486,[[174.12,5.7421],[174.09,0.04247772],[174.06,111.0267],[174.05,13.43567286],[174.04,149.5641]],[[174.13,0.03982506],[174.2,146.74],[174.22,21.10402365],[174.24,496.52],[174.26,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044751894,[[174.12,5.7421],[174.09,0.04247772],[174.06,111.0267],[174.05,13.43567286],[174.04,149.5641]],[[174.13,0.03982506],[174.2,146.74],[174.22,14.42381023],[174.24,496.52],[174.26,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044752094,[[174.12,5.7421],[174.09,0.04247772],[174.06,111.0267],[174.05,13.43567286],[174.04,149.5641]],[[174.13,0.03982506],[174.2,146.74],[174.22,21.10402365],[174.24,496.52],[174.26,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044752297,[[174.12,5.7421],[174.09,146.78247772],[174.06,111.0267],[174.05,13.43567286],[174.04,1.9841]],[[174.13,0.03982506],[174.2,146.74],[174.22,21.10402365],[174.24,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044752498,[[174.12,5.7421],[174.09,146.78247772],[174.06,111.0267],[174.05,13.43567286],[174.04,1.9841]],[[174.13,0.03982506],[174.2,146.74],[174.22,21.10402365],[174.24,496.52],[174.26,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044752797,[[174.12,5.7421],[174.1,4.87735944],[174.09,146.78247772],[174.06,111.0267],[174.05,8.55831342]],[[174.13,0.03982506],[174.2,146.74],[174.22,21.10402365],[174.24,496.52],[174.26,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044753898,[[174.12,5.7421],[174.1,4.87735944],[174.09,146.78247772],[174.06,111.0267],[174.05,8.55831342]],[[174.13,0.03982506],[174.2,146.74],[174.22,14.42381023],[174.24,496.52],[174.26,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044754103,[[174.1,4.87735944],[174.09,146.78247772],[174.06,111.0267],[174.05,1.8781]],[[174.13,0.03982506],[174.2,153.42021342],[174.22,14.42381023],[174.24,496.52],[174.26,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044754296,[[174.1,4.87735944],[174.09,0.04247772],[174.06,111.0267],[174.05,148.5981],[174.04,8.66431342]],[[174.13,0.03982506],[174.2,153.42021342],[174.22,14.42381023],[174.24,496.52],[174.26,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044754486,[[174.1,4.87735944],[174.09,0.04247772],[174.06,1.8867],[174.05,148.5981],[174.04,111.1241]],[[174.13,0.03982506],[174.17,6.68021342],[174.2,146.74],[174.22,25.90141023],[174.24,503.20021342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044754691,[[174.09,0.04247772],[174.06,7.22580171],[174.05,148.5981],[174.04,118.14753057],[174.02,10.49857247]],[[174.13,0.03982506],[174.15,146.72],[174.17,6.68021342],[174.22,15.4978],[174.24,503.20021342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044755399,[[174.09,0.04247772],[174.06,7.22580171],[174.05,148.5981],[174.04,118.14753057],[174.02,10.49857247]],[[174.11,5.7425],[174.13,0.03982506],[174.15,146.72],[174.17,6.68021342],[174.22,15.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044755593,[[174.09,0.04247772],[174.06,5.33910171],[174.05,148.5981],[174.04,118.14753057],[174.02,10.49857247]],[[174.13,0.03982506],[174.15,146.72],[174.17,6.68021342],[174.22,15.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044755900,[[174.09,0.04247772],[174.06,5.33910171],[174.05,1.8781],[174.04,9.00753057],[174.02,157.21857247]],[[174.11,5.7427],[174.13,0.03982506],[174.15,146.72],[174.17,6.68021342],[174.22,15.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044756101,[[174.09,0.04247772],[174.06,5.33910171],[174.05,1.8781],[174.04,9.00753057],[174.02,157.21857247]],[[174.11,5.7427],[174.13,0.03982506],[174.15,146.72],[174.22,15.4978],[174.24,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044756303,[[174.09,0.04247772],[174.06,5.33910171],[174.05,1.8781],[174.04,9.00753057],[174.02,157.21857247]],[[174.11,5.7427],[174.13,0.03982506],[174.15,153.40021342],[174.22,15.4978],[174.24,503.20021342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044756598,[[174.09,0.04247772],[174.06,11.08280171],[174.05,1.8781],[174.04,9.00753057],[174.02,157.21857247]],[[174.11,5.7427],[174.13,0.03982506],[174.15,153.40021342],[174.22,15.4978],[174.24,503.20021342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044756897,[[174.09,0.04247772],[174.06,5.33910171],[174.05,1.8781],[174.04,9.00753057],[174.02,157.21857247]],[[174.11,5.7427],[174.13,0.03982506],[174.15,153.40021342],[174.22,15.4978],[174.24,503.20021342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044757099,[[174.09,0.04247772],[174.07,5.7434],[174.06,5.33910171],[174.05,1.8781],[174.04,9.00753057]],[[174.11,5.7427],[174.13,0.03982506],[174.15,153.40021342],[174.22,15.4978],[174.24,503.20021342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044757702,[[174.09,0.04247772],[174.08,5.7434],[174.06,5.33910171],[174.05,1.8781],[174.04,9.00753057]],[[174.11,5.7427],[174.13,0.03982506],[174.15,153.40021342],[174.22,15.4978],[174.24,503.20021342]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044758397,[[174.09,0.04247772],[174.08,5.7434],[174.05,1.8781],[174.04,1.9841],[174.02,146.72]],[[174.11,5.7427],[174.13,0.03982506],[174.15,153.40021342],[174.19,10.40361023],[174.22,15.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044758602,[[174.09,0.04247772],[174.01,7.34200171],[173.99,7.02343057],[173.96,157.21857247],[173.95,621.28]],[[174.1,5.7427],[174.12,6.68021342],[174.13,0.03982506],[174.15,146.72],[174.18,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044758901,[[173.99,7.02343057],[173.96,10.49857247],[173.87,11.5003],[173.83,499.69155413],[173.82,9.79021746]],[[174.1,262.54021342],[174.11,496.3],[174.12,6.68021342],[174.13,5.77982506],[174.14,5.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044759102,[[173.87,2.025],[173.83,3.39155413],[173.82,9.79021746],[173.78,38.88227753],[173.74,277.66817388]],[[174.0,6.69784309],[174.06,13.39502417],[174.1,278.88],[174.11,496.3],[174.14,5.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044759398,[[173.87,2.025],[173.84,3.9227],[173.83,3.39155413],[173.82,9.79021746],[173.79,109.14]],[[173.95,6.69784309],[173.99,643.02],[174.0,109.14],[174.06,6.69784309],[174.09,11.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044759605,[[173.87,2.025],[173.84,3.9227],[173.83,3.39155413],[173.82,9.79021746],[173.81,146.72]],[[173.92,6.69784309],[173.94,146.72],[173.97,6.69784309],[173.99,496.3],[174.0,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044759802,[[173.88,0.03857855],[173.84,3.9227],[173.83,3.39155413],[173.82,9.79021746],[173.81,146.72]],[[173.89,6.69784309],[173.91,0.04423373],[173.93,146.72],[173.97,6.69784309],[173.99,496.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044760104,[[173.84,3.9227],[173.83,3.39155413],[173.82,9.79021746],[173.81,148.745],[173.72,33.74114674]],[[173.89,6.69784309],[173.91,0.04423373],[173.93,146.72],[173.97,6.69784309],[173.99,496.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044760305,[[173.84,3.9227],[173.83,3.39155413],[173.82,9.79021746],[173.81,148.745],[173.77,27.28727561]],[[173.91,6.74207682],[173.93,146.72],[173.97,6.69784309],[173.99,496.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044760487,[[173.86,5.7506],[173.84,3.9227],[173.83,3.39155413],[173.82,9.79021746],[173.81,2.025]],[[173.91,6.74207682],[173.93,146.72],[173.97,6.69784309],[173.99,496.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044760691,[[173.84,3.9227],[173.83,3.39155413],[173.82,9.79021746],[173.81,2.025],[173.8,195.4491414]],[[173.91,6.74207682],[173.93,146.72],[173.97,6.69784309],[173.99,496.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044760897,[[173.84,3.9227],[173.83,3.39155413],[173.82,9.79021746],[173.81,2.025],[173.8,195.4491414]],[[173.89,5.7497],[173.91,6.74207682],[173.93,146.72],[173.97,6.69784309],[173.99,496.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044761099,[[173.86,0.03926264],[173.84,3.9227],[173.83,3.39155413],[173.82,9.79021746],[173.81,2.025]],[[173.89,5.7497],[173.91,6.74207682],[173.93,146.72],[173.97,6.69784309],[173.99,496.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044761300,[[173.86,0.03926264],[173.84,9.6737],[173.83,3.39155413],[173.82,9.79021746],[173.81,2.025]],[[173.89,5.7497],[173.91,6.74207682],[173.93,146.72],[173.97,6.69784309],[173.99,496.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044761601,[[173.86,0.03926264],[173.84,9.6737],[173.83,3.39155413],[173.82,9.79021746],[173.81,2.025]],[[173.89,5.7497],[173.91,0.04423373],[173.93,146.72],[173.97,6.69784309],[173.99,496.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044761797,[[173.86,0.03926264],[173.84,3.9227],[173.83,3.39155413],[173.82,9.79021746],[173.81,2.025]],[[173.91,0.04423373],[173.93,146.72],[173.94,9.92604781],[173.99,496.3],[174.0,119.06604781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044761996,[[173.86,5.78986264],[173.84,3.9227],[173.83,3.39155413],[173.82,9.79021746],[173.81,2.025]],[[173.91,0.04423373],[173.93,146.72],[173.94,9.92604781],[173.99,496.3],[174.0,119.06604781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044762197,[[173.86,0.03926264],[173.84,3.9227],[173.81,2.025],[173.8,169.34189484],[173.73,11.5093]],[[173.91,0.04423373],[173.93,146.72],[173.94,9.92604781],[173.99,496.3],[174.0,119.06604781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044762602,[[173.86,0.03926264],[173.84,3.9227],[173.81,2.025],[173.8,169.34189484],[173.73,11.5093]],[[173.91,0.04423373],[173.94,9.92604781],[173.99,496.3],[174.1,9.92604781],[174.28,5.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044762803,[[173.86,0.03926264],[173.84,3.9227],[173.81,2.025],[173.8,169.34189484],[173.73,11.5093]],[[173.91,0.04423373],[173.93,146.78],[173.94,9.92604781],[173.99,496.3],[174.0,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044763105,[[173.89,5.7495],[173.86,0.03926264],[173.84,3.9227],[173.81,2.025],[173.8,169.34189484]],[[173.91,0.04423373],[173.93,146.78],[173.99,506.22604781],[174.0,109.18],[174.1,21.41184781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044763706,[[173.89,5.7495],[173.86,0.03926264],[173.84,3.9227],[173.81,2.025],[173.8,146.72]],[[173.91,0.04423373],[173.93,146.78],[173.99,506.22604781],[174.0,109.18],[174.01,6.96468734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044763899,[[173.86,0.03926264],[173.84,3.9227],[173.81,2.025],[173.8,146.72],[173.78,506.42604781]],[[173.95,146.78],[173.99,506.22604781],[174.01,6.96468734],[174.03,119.58361023],[174.32,87.50576351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044764099,[[173.86,0.03926264],[173.84,3.9227],[173.81,2.025],[173.8,146.72],[173.78,506.42604781]],[[173.95,146.78],[173.99,506.22604781],[174.01,6.96468734],[174.03,119.58361023],[174.07,3.3531]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044764304,[[173.86,0.03926264],[173.85,146.78],[173.84,3.9227],[173.82,9.92604781],[173.81,2.025]],[[173.97,146.78],[173.99,496.3],[174.01,6.96468734],[174.03,20.32965804],[174.04,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044764500,[[173.85,146.78],[173.84,3.9227],[173.82,9.92604781],[173.81,2.025],[173.79,120.6457]],[[173.99,496.3],[174.01,6.96468734],[174.03,10.40361023],[174.04,9.92604781],[174.32,81.75476351]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044764804,[[173.85,146.78],[173.84,3.9227],[173.82,9.92604781],[173.81,2.025],[173.79,120.6457]],[[173.99,643.08],[174.01,6.96468734],[174.03,10.40361023],[174.04,9.92604781],[174.07,114.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044765105,[[173.94,5.7478],[173.9,0.03761219],[173.85,146.78],[173.84,3.9227],[173.82,9.92604781]],[[173.99,648.8264],[174.01,6.96468734],[174.03,10.40361023],[174.04,9.92604781],[174.07,114.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044765403,[[173.96,5.7471],[173.95,0.04344533],[173.87,109.18],[173.85,146.78],[173.84,3.9227]],[[173.98,0.03933552],[174.01,6.96468734],[174.03,10.40361023],[174.04,9.92604781],[174.07,501.8243]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044765607,[[173.96,5.7471],[173.95,0.03989513],[173.87,109.18],[173.85,146.78],[173.84,3.9227]],[[173.99,0.04327319],[174.0,146.78],[174.01,6.96468734],[174.03,10.40361023],[174.04,9.92604781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044766305,[[173.96,5.7471],[173.95,0.03989513],[173.87,109.18],[173.85,146.78],[173.84,3.9227]],[[174.0,144.82327319],[174.01,6.96468734],[174.03,10.40361023],[174.04,9.92604781],[174.16,552.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044766608,[[173.95,5.78749513],[173.87,109.18],[173.85,146.78],[173.84,3.9227]],[[174.0,150.56937319],[174.01,6.96468734],[174.03,10.40361023],[174.04,9.92604781],[174.16,552.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044766809,[[173.95,5.78749513],[173.87,109.18],[173.85,146.78],[173.84,3.9227]],[[174.0,144.82327319],[174.01,6.96468734],[174.03,10.40361023],[174.04,9.92604781],[174.16,552.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044767109,[[173.95,5.78749513],[173.87,109.18],[173.86,9.92604781],[173.85,146.78],[173.84,3.9227]],[[174.0,144.82327319],[174.04,9.92604781],[174.08,109.18],[174.1,6.96468734],[174.12,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044767309,[[173.95,5.78749513],[173.87,109.18],[173.86,9.92604781],[173.85,146.78],[173.84,3.9227]],[[173.99,0.03721557],[174.0,150.56957319],[174.04,9.92604781],[174.08,109.18],[174.1,6.96468734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044767610,[[173.95,5.78749513],[173.87,109.18],[173.86,9.92604781],[173.85,146.78],[173.84,3.9227]],[[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,109.2],[174.1,6.96468734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044768006,[[173.95,5.78749513],[173.87,109.18],[173.86,9.92604781],[173.85,146.78],[173.84,3.9227]],[[173.99,0.03721557],[174.0,152.5461],[174.04,9.92604781],[174.08,109.2],[174.1,6.96468734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044768213,[[173.95,5.78749513],[173.87,109.18],[173.86,9.92604781],[173.85,146.78],[173.84,3.9227]],[[173.99,0.03721557],[174.0,5.7461],[174.04,9.92604781],[174.1,6.96468734],[439.0,70.30895929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044768407,[[173.96,5.7472],[173.95,0.03989513],[173.87,109.18],[173.86,9.92604781],[173.85,146.78]],[[173.99,0.03721557],[174.0,152.5461],[174.04,9.92604781],[174.08,109.2],[174.1,6.96468734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044768910,[[173.96,5.7472],[173.95,0.03989513],[173.87,109.18],[173.86,9.92604781],[173.85,146.78]],[[173.99,0.03721557],[174.0,146.8],[174.01,5.7457],[174.04,9.92604781],[174.08,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044769608,[[173.96,5.7472],[173.95,0.03989513],[173.87,234.18],[173.86,9.92604781],[173.85,146.78]],[[173.99,0.03721557],[174.0,146.8],[174.01,5.7457],[174.04,9.92604781],[174.08,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044769811,[[173.96,5.7472],[173.95,0.03989513],[173.87,234.18],[173.86,9.92604781],[173.85,146.78]],[[173.99,0.03721557],[174.0,152.5461],[174.04,9.92604781],[174.08,109.2],[439.0,70.30895929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044770005,[[173.95,0.03989513],[173.87,234.18],[173.85,146.78]],[[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,109.2],[439.0,70.30895929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044770309,[[173.95,0.03989513],[173.87,234.18],[173.85,146.78],[173.8,9.92604781],[173.72,14.17210581]],[[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,109.2],[174.12,6.96468734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044770610,[[173.95,0.03989513],[173.94,5.7479],[173.87,234.18],[173.85,146.78],[173.8,9.92604781]],[[173.98,5.7469],[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044770809,[[173.95,0.03989513],[173.87,234.18],[173.85,146.78],[173.8,9.92604781]],[[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,109.2],[174.11,11.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044771005,[[173.95,0.03989513],[173.87,125.0],[173.86,109.22],[173.85,146.78],[173.8,9.92604781]],[[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,109.2],[174.11,11.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044771206,[[173.95,0.03989513],[173.92,5.7484],[173.87,125.0],[173.86,109.22],[173.85,146.78]],[[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,109.2],[174.11,11.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044771599,[[173.95,0.03989513],[173.85,256.0],[173.84,128.9227],[173.78,496.5],[173.74,565.80817388]],[[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,109.2],[174.1,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044771801,[[173.95,0.03989513],[173.91,5.7488],[173.85,256.0],[173.84,128.9227],[173.78,496.5]],[[173.96,5.7473],[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044773005,[[173.95,0.03989513],[173.91,5.7488],[173.85,256.0],[173.84,128.9227],[173.78,496.5]],[[173.96,5.7473],[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,116.16468734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044773909,[[173.95,0.03989513],[173.91,5.7488],[173.85,146.78],[173.84,128.9227],[173.78,496.5]],[[173.96,5.7473],[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,116.16468734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044774107,[[173.95,0.03989513],[173.91,5.7488],[173.85,146.78],[173.84,238.1427],[173.78,496.5]],[[173.96,5.7473],[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,116.16468734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044774410,[[173.95,0.03989513],[173.91,5.7488],[173.85,146.78],[173.84,128.9227],[173.78,496.5]],[[173.96,5.7473],[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,116.16468734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044774708,[[173.95,0.03989513],[173.91,5.7488],[173.85,146.78],[173.84,128.9227],[173.83,109.22]],[[173.96,5.7473],[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,116.16468734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044775409,[[173.95,0.03989513],[173.92,5.7486],[173.85,146.78],[173.84,128.9227],[173.83,109.22]],[[173.96,5.7473],[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,116.16468734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044775806,[[173.95,0.03989513],[173.92,5.7486],[173.85,146.78],[173.84,138.84874781],[173.83,109.22]],[[173.96,5.7473],[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,116.16468734]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044776114,[[173.95,0.03989513],[173.93,5.7483],[173.85,146.78],[173.84,138.84874781],[173.83,109.22]],[[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,116.16468734],[360.98,70.30895929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044776302,[[173.95,0.03989513],[173.93,5.7483],[173.85,146.78],[173.84,138.84874781],[173.83,109.22]],[[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,116.16468734],[174.1,545.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044776498,[[173.95,0.03989513],[173.85,146.78],[173.84,138.84874781],[173.83,109.22]],[[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.08,116.16468734],[174.1,545.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044776702,[[173.95,0.03989513],[173.93,5.7481],[173.85,146.78],[173.84,138.84874781],[173.83,109.22]],[[173.98,5.747],[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.05,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044777511,[[173.95,0.03989513],[173.93,5.7481],[173.85,271.78],[173.84,13.84874781],[173.83,109.22]],[[173.98,5.747],[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.05,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044778313,[[173.95,0.03989513],[173.93,5.7481],[173.85,271.78],[173.84,13.84874781],[173.83,109.22]],[[173.97,5.7471],[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.05,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044779611,[[173.95,0.03989513],[173.85,271.78],[173.84,13.84874781],[173.83,109.22],[173.55,96.49167753]],[[173.99,0.03721557],[174.0,146.8],[174.04,9.92604781],[174.05,109.22],[439.0,70.30895929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044779813,[[173.95,0.03989513],[173.85,271.78],[173.84,13.84874781],[173.83,109.22],[173.55,96.49167753]],[[173.99,0.03721557],[174.0,146.8],[174.05,109.22],[174.08,9.92604781],[439.0,70.30895929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044780007,[[173.95,0.03989513],[173.89,9.92604781],[173.85,271.78],[173.84,3.9227],[173.83,109.22]],[[173.99,0.03721557],[174.0,146.8],[174.08,9.92604781],[439.0,70.30895929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044780203,[[173.95,0.03989513],[173.9,1.8708],[173.89,9.92604781],[173.85,125.0],[173.84,3.9227]],[[173.99,0.03721557],[174.07,5.3243],[174.08,9.92604781],[175.32,1459.36210411],[439.0,70.30895929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044780403,[[173.95,0.03989513],[173.9,1.8708],[173.89,9.92604781],[173.85,125.0],[173.84,32.705]],[[173.99,0.03721557],[174.07,5.3243],[174.17,535.0],[175.32,1459.36210411],[439.0,70.30895929]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044780610,[[173.95,0.03989513],[173.93,9.92604781],[173.9,1.8708],[173.85,142.28],[173.84,15.425]],[[174.07,1.9937],[174.13,9.92604781],[174.17,535.0],[174.2,9.92604781],[174.27,5.751]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044780802,[[173.94,3.9031],[173.93,9.92604781],[173.9,1.8708],[173.85,142.28],[173.84,11.5023]],[[174.07,1.9937],[174.13,9.92604781],[174.15,3.4099],[174.17,535.0],[174.2,9.92604781]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044781113,[[174.0,5.746],[173.94,3.9031],[173.93,9.92604781],[173.9,1.8708],[173.85,142.28]],[[174.03,5.7453],[174.07,1.9937],[174.13,9.92604781],[174.15,3.4099],[174.17,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044781614,[[174.0,5.79000624],[173.94,3.9031],[173.93,9.92604781],[173.9,1.8708],[173.85,142.28]],[[174.03,5.78885749],[174.07,1.9937],[174.13,9.92604781],[174.15,3.4099],[174.17,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044782121,[[174.0,0.04400624],[173.99,5.7462],[173.94,3.9031],[173.93,9.92604781],[173.9,1.8708]],[[174.03,5.78885749],[174.07,1.9937],[174.13,9.92604781],[174.15,3.4099],[174.17,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044782308,[[174.0,0.04400624],[173.94,3.9031],[173.93,9.92604781],[173.9,11.79684781],[173.89,11.4991]],[[174.03,0.04355749],[174.11,10.40361023],[174.15,3.4099],[174.16,13.71200491],[174.17,546.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044782504,[[174.0,0.04400624],[173.97,9.92604781],[173.94,3.9031],[173.9,11.79684781],[173.89,11.4991]],[[174.03,0.04355749],[174.11,10.40361023],[174.12,2.0205],[174.15,3.4099],[174.16,13.71200491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044782709,[[174.01,5.7457],[174.0,0.04400624],[173.97,9.92604781],[173.94,3.9031],[173.9,9.92604781]],[[174.03,0.04355749],[174.06,5.7443],[174.11,10.40361023],[174.12,2.0205],[174.15,3.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044783112,[[174.01,5.7457],[174.0,0.04400624],[173.97,9.92604781],[173.94,3.9031],[173.9,9.92604781]],[[174.03,0.04355749],[174.11,10.40361023],[174.12,2.0205],[174.15,3.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044783712,[[174.01,5.7457],[174.0,0.04400624],[173.97,9.92604781],[173.94,3.9031],[173.9,9.92604781]],[[174.03,0.04355749],[174.12,2.0205],[174.15,3.4099],[174.17,563.37173515],[174.2,27.68361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044784313,[[174.01,5.7457],[174.0,0.04400624],[173.97,9.92604781],[173.94,3.9031],[173.9,9.92604781]],[[174.03,0.04355749],[174.05,5.7446],[174.12,2.0205],[174.15,3.4099],[174.17,563.37173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044784715,[[174.01,5.7457],[174.0,0.04400624],[173.97,9.92604781],[173.94,3.9031],[173.9,9.92604781]],[[174.03,0.04355749],[174.12,2.0205],[174.15,3.4099],[174.17,563.37173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044785118,[[174.0,0.04400624],[173.94,3.9031]],[[174.03,0.04355749],[174.12,2.0205],[174.15,3.4099],[174.17,563.37173515]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044785119,[[174.0,0.04400624],[173.94,3.9031],[173.81,10.62417566],[173.76,14.17210581],[173.64,16.15827125]],[[174.03,0.04355749],[174.12,2.0205],[174.15,3.4099],[174.17,6.96468734],[174.2,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044786717,[[174.0,0.04400624],[173.94,3.9031],[173.81,10.62417566],[173.76,14.17210581],[173.7,3.39155413]],[[174.03,0.04355749],[174.12,2.0205],[174.15,3.4099],[174.17,6.96468734],[174.2,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044786905,[[174.0,0.04400624],[173.95,2.0167],[173.94,3.9031],[173.81,10.62417566],[173.76,14.17210581]],[[174.03,0.04355749],[174.12,2.0205],[174.15,3.4099],[174.17,6.96468734],[174.2,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044787218,[[174.0,0.04400624],[173.95,2.0167],[173.94,3.9031],[173.82,10.62417566],[173.77,14.17210581]],[[174.03,0.04355749],[174.12,2.0205],[174.15,3.4099],[174.17,6.96468734],[174.19,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044790523,[[174.0,0.04400624],[173.95,2.0167],[173.94,3.9031],[173.84,7.09054352],[173.82,10.62417566]],[[174.03,0.04355749],[174.12,2.0205],[174.15,3.4099],[174.16,6.96468734],[174.18,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044793732,[[174.0,0.04400624],[173.95,2.0167],[173.94,3.9031],[173.85,7.09054352],[173.83,10.62417566]],[[174.03,0.04355749],[174.12,2.0205],[174.15,10.37458734],[174.18,10.40361023],[174.22,13.71200491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044795031,[[174.0,0.04400624],[173.95,2.0167],[173.94,3.9031],[173.85,7.09054352],[173.83,10.62417566]],[[174.12,2.0205],[174.15,10.37458734],[174.18,10.40361023],[174.22,13.71200491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044795230,[[173.95,2.0167],[173.94,3.9031],[173.85,7.09054352],[173.83,10.62417566]],[[174.12,2.0205],[174.15,10.37458734],[174.18,10.40361023],[174.22,13.71200491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044796031,[[174.02,0.04420026],[173.95,2.0167],[173.94,3.9031],[173.85,7.09054352],[173.83,10.62417566]],[[174.05,0.0366652],[174.12,2.0205],[174.15,10.37458734],[174.18,10.40361023],[174.22,13.71200491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044796232,[[174.02,0.04420026],[173.95,2.0167],[173.94,3.9031],[173.85,7.09054352],[173.83,10.62417566]],[[174.05,0.03887074],[174.12,2.0205],[174.15,10.37458734],[174.18,10.40361023],[174.22,13.71200491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044796425,[[174.02,0.04420026],[173.95,2.0167],[173.94,3.9031],[173.85,7.09054352],[173.83,10.62417566]],[[174.05,0.03887074],[174.15,10.37458734],[174.18,10.40361023],[174.22,13.71200491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044796625,[[174.02,0.04420026],[173.95,2.0167],[173.94,3.9031],[173.85,7.09054352],[173.83,10.62417566]],[[174.05,0.03887074],[174.15,10.37458734],[174.17,1.8764],[174.18,10.40361023],[174.22,13.71200491]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044796932,[[174.02,0.04420026],[173.95,2.0167],[173.94,3.9031],[173.89,7.09054352],[173.87,10.62417566]],[[174.05,0.03887074],[174.15,3.4099],[174.17,1.8764],[174.19,6.96468734],[174.21,10.40361023]]]
["bitfinex-derivatives","SOLF0:USTF0",1748044799536,[[174.02,0.04420026],[173.95,2.0167],[173.94,3.9031],[173.89,7.09054352],[173.87,10.62417566]],[[174.05,0.03887074],[174.15,3.4099],[174.17,8.84108734],[174.19,10.40361023],[174.24,13.71200491]]]