{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244792,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747872003017,[[173.74,0.03938131],[173.59,1.9608],[173.56,1.9082],[173.55,1.9276],[173.13,1608.0]],[[173.77,0.0408497],[173.83,5.7414],[174.02,136.631929],[174.08,170.789912],[174.15,170.789912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872003611,[[173.74,0.03938131],[173.59,1.9608],[173.56,1.9082],[173.55,1.9276],[173.13,1608.0]],[[173.77,0.0408497],[173.83,5.7414],[174.29,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872004912,[[173.74,0.03938131],[173.59,1.9608],[173.56,1.9082],[173.55,1.9276],[173.54,11.5195]],[[173.75,5.753],[173.77,0.0408497],[173.83,5.7414],[173.87,11.4982],[174.0,45.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872005110,[[173.74,0.03938131],[173.59,1.9608],[173.56,1.9082],[173.55,1.9276],[173.54,11.5195]],[[173.77,0.0408497],[173.83,5.7414],[174.0,45.9597],[174.1,548.0],[175.3,2232.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872005311,[[173.74,0.03938131],[173.71,144.7],[173.64,497.58],[173.59,1.9608],[173.56,1.9082]],[[173.77,0.0408497],[173.83,5.7414],[173.84,144.7],[173.91,497.58],[174.0,45.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872005606,[[173.74,0.03938131],[173.68,144.7],[173.64,497.58],[173.59,1.9608],[173.56,1.9082]],[[173.77,0.0408497],[173.83,5.7414],[173.84,144.7],[173.91,497.58],[174.0,45.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872005809,[[173.74,0.03938131],[173.68,144.7],[173.65,3.967],[173.64,497.58],[173.59,1.9608]],[[173.77,0.0408497],[173.83,5.7414],[173.84,144.7],[173.91,497.58],[174.0,45.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872006004,[[173.74,0.03938131],[173.69,7.723],[173.68,144.7],[173.65,3.967],[173.64,497.58]],[[173.77,0.0408497],[173.83,5.7414],[173.84,144.7],[173.91,497.58],[173.95,11.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872006210,[[173.74,0.03938131],[173.69,1.9681],[173.68,144.7],[173.65,3.967],[173.64,497.58]],[[173.77,0.0408497],[173.83,5.7414],[173.84,144.7],[173.91,497.58],[173.95,11.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872006514,[[173.74,0.03938131],[173.69,1.9681],[173.68,144.7],[173.65,3.967],[173.64,497.58]],[[173.77,0.0408497],[173.81,144.7],[173.83,5.7414],[173.91,497.58],[173.95,11.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872006906,[[173.74,0.03938131],[173.69,1.9681],[173.68,144.7],[173.65,3.967],[173.64,497.58]],[[173.77,0.0408497],[173.81,144.7],[173.83,5.7414],[173.89,11.4969],[173.91,497.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872007904,[[173.74,0.03938131],[173.69,1.9681],[173.65,3.967],[173.64,497.58],[173.54,175.5195]],[[173.77,0.0408497],[173.81,144.7],[173.83,5.7414],[173.89,11.4969],[173.91,514.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872008109,[[173.46,17.28],[173.41,17.2926],[173.13,1608.0]],[[173.76,144.7],[173.77,0.0408497],[173.83,5.7414],[173.89,28.7769],[173.99,553.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872008309,[[173.55,5.9285],[173.47,671.004],[173.41,17.2926],[173.3,40.2514452],[173.28,67.085742]],[[173.75,2.0049],[173.76,146.3938],[173.8,497.58],[173.89,28.7769],[173.91,68.2886862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872008504,[[173.56,144.68],[173.55,5.9285],[173.47,526.324],[173.41,17.2926],[173.3,40.2514452]],[[173.75,2.0049],[173.76,146.3938],[173.8,497.58],[173.89,28.7769],[173.91,68.2886862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872008705,[[173.56,144.68],[173.55,5.9285],[173.53,11.5204],[173.47,514.8],[173.41,17.2926]],[[173.75,2.0049],[173.76,146.3938],[173.8,497.58],[173.89,28.7769],[173.91,68.2886862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872009005,[[173.56,144.68],[173.55,5.9285],[173.53,11.5204],[173.47,514.8],[173.41,17.2926]],[[173.75,2.0049],[173.76,144.7],[173.8,497.58],[173.89,28.7769],[173.91,68.2886862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872009207,[[173.64,0.03850244],[173.56,144.68],[173.55,5.9285],[173.53,11.5204],[173.47,514.8]],[[173.67,0.0411996],[173.73,5.7539],[173.75,2.0049],[173.76,144.7],[173.8,497.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872009501,[[173.64,144.71934933],[173.55,5.9285],[173.53,11.5204],[173.47,514.8],[173.45,3149.48]],[[173.67,0.0410686],[173.73,5.7539],[173.75,2.0049],[173.76,144.7],[173.79,1.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872009807,[[173.64,144.71934933],[173.58,497.52],[173.55,5.9285],[173.53,11.5204],[173.46,17.28]],[[173.67,0.0410686],[173.73,5.7539],[173.75,2.0049],[173.76,144.7],[173.79,1.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872010012,[[173.64,144.71934933],[173.58,497.52],[173.55,5.9285],[173.53,11.5204],[173.46,17.28]],[[173.67,0.0410686],[173.75,2.0049],[173.76,144.7],[173.79,1.6938],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872010214,[[173.65,3.9625],[173.64,144.71934933],[173.58,497.52],[173.55,2.0032],[173.53,11.5204]],[[173.67,0.0410686],[173.75,2.0049],[173.76,144.7],[173.79,1.6938],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872010513,[[173.65,9.7188],[173.64,144.71934933],[173.58,497.52],[173.55,2.0032],[173.53,11.5204]],[[173.67,0.0410686],[173.75,2.0049],[173.76,144.7],[173.79,1.6938],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872010713,[[173.65,9.7188],[173.64,144.71934933],[173.58,497.52],[173.55,2.0032],[173.53,11.5204]],[[173.67,0.0410686],[173.72,5.7543],[173.75,2.0049],[173.76,144.7],[173.79,1.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872011210,[[173.65,3.9625],[173.64,144.71934933],[173.58,497.52],[173.55,2.0032],[173.53,11.5204]],[[173.67,0.0410686],[173.72,5.7543],[173.75,2.0049],[173.76,144.7],[173.79,1.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872011810,[[173.66,5.756],[173.65,3.9625],[173.64,144.71934933],[173.58,497.52],[173.55,2.0032]],[[173.67,0.0410686],[173.72,5.7543],[173.75,2.0049],[173.76,144.7],[173.79,1.6938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872012012,[[173.66,5.756],[173.65,3.9625],[173.64,144.71934933],[173.58,497.52],[173.55,2.0032]],[[173.67,0.0410686],[173.76,144.7],[173.79,1.6938],[173.89,11.4969],[173.92,34.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872012213,[[173.66,7.7795],[173.65,3.9625],[173.64,144.71934933],[173.58,497.52]],[[173.67,0.0410686],[173.76,144.7],[173.79,1.6938],[173.88,1.9995],[173.89,11.4969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872012505,[[173.7,5.7545],[173.66,2.0235],[173.65,3.9625],[173.64,144.71934933],[173.58,497.52]],[[173.88,1.9995],[173.89,11.4969],[173.98,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872012711,[[173.7,5.7545],[173.66,2.0235],[173.65,3.9625],[173.64,144.68],[173.58,497.52]],[[173.79,144.68],[173.87,1.6944],[173.88,1.9995],[173.89,11.4969],[173.98,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872013312,[[173.66,2.0235],[173.65,3.9625],[173.64,144.68],[173.58,497.52]],[[173.79,144.68],[173.87,1.6944],[173.88,1.9995],[173.89,11.4969],[173.98,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872013611,[[173.71,0.0386882],[173.66,2.0235],[173.65,3.9625],[173.64,144.68],[173.58,661.52]],[[173.74,0.04420201],[173.79,144.68],[173.86,1.9449],[173.87,1.6944],[173.88,549.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872013912,[[173.71,0.0386882],[173.7,144.68],[173.66,2.0235],[173.65,3.9625],[173.58,497.52]],[[173.74,0.04420201],[173.79,144.68],[173.86,1.9449],[173.87,1.6944],[173.88,1.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872014113,[[173.71,0.0386882],[173.7,144.68],[173.66,2.0235],[173.65,3.9625],[173.59,11.5166]],[[173.74,0.04420201],[173.78,5.7523],[173.79,144.68],[173.86,1.9449],[173.87,1.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872014412,[[173.73,5.7537],[173.71,0.0386882],[173.7,144.68],[173.66,2.0235],[173.65,3.9625]],[[173.74,0.04420201],[173.83,144.68],[173.86,1.9449],[173.87,1.6944],[173.88,499.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872015613,[[173.71,0.0386882],[173.68,144.68],[173.66,2.0235],[173.65,3.9625],[173.59,11.5166]],[[173.74,0.04420201],[173.83,144.68],[173.86,1.9449],[173.87,1.6944],[173.88,499.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872016109,[[173.71,5.7928882],[173.68,144.68],[173.66,2.0235],[173.65,3.9625],[173.59,11.5166]],[[173.74,0.04420201],[173.83,144.68],[173.86,1.9449],[173.87,1.6944],[173.88,499.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872016517,[[173.73,5.7537],[173.71,0.0386882],[173.68,144.68],[173.66,2.0235],[173.65,3.9625]],[[173.74,0.04420201],[173.83,144.68],[173.86,1.9449],[173.87,1.6944],[173.88,499.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872016812,[[173.71,0.0386882],[173.68,144.68],[173.66,2.0235],[173.65,3.9625],[173.6,17.28]],[[173.83,144.68],[173.86,1.9449],[173.87,1.6944],[173.88,499.4795],[173.96,28.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872017008,[[173.68,144.68],[173.66,2.0235],[173.65,3.9625],[173.64,11.5128],[173.6,17.28]],[[173.86,1.9449],[173.87,1.6944],[173.88,499.4795],[173.96,11.4927],[173.97,85.3402155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872017213,[[173.68,144.68],[173.66,2.0235],[173.65,3.9625],[173.64,11.5128],[173.6,17.28]],[[173.86,146.6249],[173.87,1.6944],[173.88,499.4795],[173.96,11.4927],[173.97,85.3402155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872017414,[[173.69,497.48],[173.68,144.68],[173.66,2.0235],[173.65,3.9625],[173.64,11.5128]],[[173.86,146.6249],[173.87,1.6944],[173.88,499.4795],[173.96,11.4927],[174.03,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872017613,[[173.69,497.48],[173.68,144.68],[173.66,2.0235],[173.65,3.9625],[173.64,11.5128]],[[173.86,146.6249],[173.87,1.6944],[173.88,499.4795],[173.96,11.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872017914,[[173.76,0.04154813],[173.69,497.48],[173.68,144.68],[173.66,2.0235],[173.65,3.9625]],[[173.79,0.04311387],[173.86,146.6249],[173.87,1.6944],[173.88,499.4795],[173.96,11.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872018215,[[173.78,5.752],[173.76,144.70154813],[173.69,497.48],[173.66,2.0235],[173.65,3.9625]],[[173.79,0.03733114],[173.84,5.7501],[173.86,146.6249],[173.87,1.6944],[173.88,499.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872018508,[[173.78,5.752],[173.76,144.70154813],[173.69,497.48],[173.66,2.0235],[173.65,3.9625]],[[173.79,0.03733114],[173.86,146.6249],[173.87,1.6944],[173.88,499.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872018716,[[173.78,5.752],[173.76,144.70154813],[173.69,497.48],[173.66,2.0235],[173.65,3.9625]],[[173.79,0.03733114],[173.85,5.75],[173.86,146.6249],[173.87,1.6944],[173.88,499.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872019008,[[173.78,5.752],[173.76,144.70154813],[173.69,497.48],[173.66,2.0235],[173.65,3.9625]],[[173.79,0.03733114],[173.86,146.6249],[173.88,499.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872019311,[[173.76,144.70154813],[173.69,497.48],[173.66,2.0235],[173.65,3.9625],[173.58,17.2752]],[[173.86,144.68],[173.88,499.4795],[173.95,3.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872019512,[[173.77,1.9893],[173.76,144.70154813],[173.69,497.48],[173.58,17.2752],[173.46,653.4]],[[173.9,144.66],[173.95,3.7386],[173.96,508.9727],[174.03,109.4],[174.08,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872019711,[[173.77,1.9893],[173.76,144.66],[173.69,497.48],[173.58,17.2752],[173.46,653.4]],[[173.9,144.66],[173.95,3.7386],[173.96,508.9727],[174.03,109.4],[174.08,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872019712,[[173.77,1.9893],[173.76,144.66],[173.69,497.48],[173.58,17.2752],[173.46,653.4]],[[173.9,144.66],[173.94,2.0043],[173.95,3.7386],[173.96,508.9727],[174.03,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872020114,[[173.8,5.7511],[173.77,1.9893],[173.76,144.66],[173.69,497.48],[173.58,17.2752]],[[173.87,5.7491],[173.9,144.66],[173.94,2.0043],[173.95,3.7386],[173.96,508.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872020409,[[173.82,0.04143526],[173.81,144.66],[173.77,1.9893],[173.7,28.7894],[173.69,497.48]],[[173.85,0.0436368],[173.94,2.0043],[173.95,3.7386],[173.96,497.48],[174.03,11.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872020612,[[173.82,0.03670992],[173.81,144.66],[173.77,1.9893],[173.7,28.7894],[173.69,497.48]],[[173.94,146.6443],[173.95,3.7386],[173.96,497.48],[174.03,11.4878],[174.11,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872020811,[[173.81,144.66],[173.77,1.9893],[173.7,28.7894],[173.69,497.48]],[[173.94,146.6443],[173.95,3.7386],[173.96,497.48],[174.03,11.4878],[174.07,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872021014,[[173.81,144.66],[173.77,1.9893],[173.7,28.7894],[173.69,497.48],[173.4,63.28674591]],[[173.94,146.6443],[173.95,3.7386],[173.96,497.48],[174.0,68.24790293],[174.03,96.79767866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872021506,[[173.81,144.66],[173.77,1.9893],[173.7,11.5094],[173.69,497.48],[173.66,17.28]],[[173.9,5.7481],[173.94,146.6443],[173.95,3.7386],[173.96,497.48],[174.0,68.24790293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872021815,[[173.86,0.04366874],[173.81,144.66],[173.77,1.9893],[173.7,11.5094],[173.69,497.48]],[[173.89,0.03888556],[173.94,146.6443],[173.95,3.7386],[173.96,497.48],[174.0,68.24790293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872022314,[[173.86,0.04366874],[173.81,144.66],[173.77,1.9893],[173.7,11.5094],[173.69,497.48]],[[173.89,0.03888556],[173.94,146.6443],[173.95,3.7386],[173.96,497.48],[174.03,11.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872023111,[[173.86,0.04366874],[173.81,144.66],[173.77,1.9893],[173.7,11.5094],[173.69,497.48]],[[173.89,0.03888556],[173.94,146.6443],[173.95,1.961],[173.96,497.48],[174.03,11.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872023317,[[173.86,0.04366874],[173.81,144.66],[173.77,1.9893],[173.7,11.5094],[173.69,497.48]],[[173.89,0.03888556],[173.94,146.6443],[173.95,1.961],[173.96,497.48],[174.02,1.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872023615,[[173.86,0.04366874],[173.77,1.9893],[173.7,11.5094],[173.69,497.48]],[[173.89,0.03888556],[173.94,146.6443],[173.95,1.961],[173.96,497.48],[174.02,1.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872023912,[[173.69,497.48]],[[173.89,0.03888556],[173.94,146.6443],[173.95,1.961],[173.96,497.48],[174.02,1.7763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872023913,[[173.76,144.6],[173.69,497.48],[173.63,11.5134],[173.62,109.36],[173.6,17.177635]],[[173.89,144.63888556],[173.94,2.0043],[173.95,3.7785],[173.96,497.48],[173.97,11.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872024115,[[173.72,144.6],[173.71,2.0925],[173.69,497.48],[173.63,11.5134],[173.62,109.36]],[[173.88,1.8175],[173.89,144.6],[173.94,2.0043],[173.95,1.961],[173.96,497.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872024618,[[173.73,2.0728],[173.72,144.6],[173.71,2.0925],[173.69,497.48],[173.63,11.5134]],[[173.89,144.6],[173.94,2.0043],[173.95,1.961],[173.96,497.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872024821,[[173.79,0.03802483],[173.73,2.0728],[173.72,144.6],[173.71,2.0925],[173.69,497.48]],[[173.83,0.04047404],[173.89,144.6],[173.94,3.8218],[173.95,1.961],[173.96,497.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872025009,[[173.79,0.03802483],[173.78,144.6],[173.73,2.0728],[173.71,2.0925],[173.69,497.48]],[[173.83,0.04047404],[173.89,144.6],[173.94,3.8218],[173.95,1.961],[173.96,497.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872025214,[[173.79,5.78942483],[173.78,144.6],[173.73,2.0728],[173.71,2.0925],[173.69,497.48]],[[173.83,0.04047404],[173.87,5.7493],[173.89,144.6],[173.94,3.8218],[173.95,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872025514,[[173.79,0.03802483],[173.78,144.6],[173.73,2.0728],[173.71,2.0925],[173.69,497.48]],[[173.83,0.04047404],[173.89,144.6],[173.94,3.8218],[173.95,1.961],[174.08,12.45944452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872025823,[[173.79,5.78962483],[173.78,144.6],[173.74,2.0323],[173.73,2.0728],[173.71,2.0925]],[[173.83,0.04047404],[173.86,5.7497],[173.89,144.6],[173.94,3.8218],[173.95,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872026316,[[173.79,0.03802483],[173.78,150.352],[173.74,2.0323],[173.73,2.0728],[173.71,2.0925]],[[173.83,0.04047404],[173.86,5.7497],[173.89,144.6],[173.94,3.8218],[173.95,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872026520,[[173.79,2.12112483],[173.78,150.352],[173.74,2.0323],[173.73,2.0728]],[[173.83,0.04047404],[173.89,144.6],[173.94,3.8218],[173.95,1.961],[174.0,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872026722,[[173.79,2.12112483],[173.78,144.6],[173.74,2.0323],[173.73,2.0728]],[[173.83,0.04047404],[173.89,144.6],[173.94,3.8218],[173.95,1.961],[174.0,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872026921,[[173.79,2.12112483],[173.78,144.6],[173.74,2.0323],[173.73,2.0728],[173.48,17.28]],[[173.83,0.04047404],[173.89,144.6],[173.94,3.8218],[173.95,1.961],[174.01,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872027222,[[173.79,0.03802483],[173.74,2.0323],[173.73,2.0728],[173.48,17.28]],[[173.83,0.04047404],[173.89,144.6],[173.94,3.8218],[173.95,1.961],[174.01,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872027525,[[173.79,0.03802483],[173.75,144.6],[173.74,4.1154],[173.73,2.0728],[173.61,109.34]],[[173.8,5.7514],[173.83,0.04047404],[173.84,144.6],[173.94,3.8218],[173.95,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872027818,[[173.79,0.03802483],[173.73,2.0728],[173.71,144.6],[173.6,126.517635],[173.37,28.8269]],[[173.8,5.7514],[173.83,0.04047404],[173.84,144.6],[173.94,3.8218],[173.95,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872028019,[[173.79,0.03802483],[173.73,2.0728],[173.71,144.6],[173.7,2.015],[173.62,2.0831]],[[173.83,0.04047404],[173.84,144.6],[173.94,1.8175],[173.95,1.961],[174.09,28.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872028220,[[173.79,0.03802483],[173.73,2.0728],[173.71,144.6],[173.7,4.0931]],[[173.83,0.04047404],[173.84,144.6],[173.94,1.8175],[173.95,1.961],[174.09,28.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872028424,[[173.79,0.03802483],[173.73,2.0728],[173.71,144.6],[173.7,4.0931],[173.61,17.28]],[[173.83,0.04047404],[173.94,1.8175],[173.95,1.961],[174.08,18.20944452],[174.09,22.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872028817,[[173.79,0.03802483],[173.73,2.0728],[173.71,144.6],[173.7,4.0931],[173.61,17.28]],[[173.83,0.04047404],[173.85,144.6],[173.94,111.1575],[173.95,1.961],[174.08,18.20944452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872029020,[[173.79,0.03802483],[173.73,7.8262],[173.71,144.6],[173.7,4.0931],[173.61,17.28]],[[173.82,5.751],[173.83,0.04047404],[173.85,144.6],[173.93,2.078],[173.94,111.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872029221,[[173.79,0.03802483],[173.73,146.6728],[173.7,4.0931],[173.63,109.34],[173.61,17.28]],[[173.83,0.04047404],[173.85,144.6],[173.93,2.078],[173.94,111.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872029525,[[173.79,0.03802483],[173.73,152.4264],[173.7,4.0931],[173.63,109.34],[173.61,17.28]],[[173.81,5.7511],[173.83,0.04047404],[173.85,144.6],[173.93,2.078],[173.94,111.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872030026,[[173.79,0.03802483],[173.75,5.7528],[173.73,146.6728],[173.7,4.0931],[173.63,109.34]],[[173.83,5.79087404],[173.85,144.6],[173.93,2.078],[173.94,111.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872030224,[[173.79,0.03802483],[173.75,5.7528],[173.73,2.0728],[173.7,4.0931]],[[173.83,5.79087404],[173.85,144.6],[173.93,111.418],[173.94,1.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872030427,[[173.79,0.03802483],[173.75,150.3528],[173.73,2.0728],[173.7,4.0931],[173.65,109.34]],[[173.83,0.04047404],[173.85,144.6],[173.93,111.418],[173.94,1.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872030630,[[173.79,0.03802483],[173.75,150.3528],[173.73,2.0728],[173.7,4.0931],[173.65,109.34]],[[173.83,0.04047404],[173.85,144.6],[173.93,111.418],[173.94,1.8175],[174.01,68.24956569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872030927,[[173.79,0.03802483],[173.75,144.6],[173.74,5.7532],[173.73,2.0728],[173.7,4.0931]],[[173.82,5.751],[173.83,0.04047404],[173.85,144.6],[173.93,111.418],[173.94,1.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872031230,[[173.79,0.03802483],[173.75,144.6],[173.73,2.0728],[173.7,4.0931],[173.62,11.5146]],[[173.83,0.04047404],[173.84,5.7503],[173.85,144.6],[173.93,111.418],[173.94,1.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872031530,[[173.79,0.03802483],[173.75,144.6],[173.73,2.0728],[173.7,4.0931],[173.62,11.5146]],[[173.83,0.04047404],[173.84,5.7503],[173.85,144.6],[173.93,2.078],[173.94,111.1575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872031723,[[173.79,0.03802483],[173.75,144.6],[173.73,2.0728],[173.7,4.0931],[173.62,11.5146]],[[173.83,0.04047404],[173.84,5.7503],[173.85,144.6],[173.93,2.078],[173.94,1.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872032034,[[173.79,0.03802483],[173.7,4.0931],[173.67,144.6],[173.61,497.24],[173.58,126.62]],[[173.83,0.04047404],[173.85,144.6],[173.93,2.078],[173.94,111.1575],[174.05,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872032328,[[173.79,0.03802483],[173.7,4.0931],[173.67,150.3556],[173.66,1.9431],[173.61,497.24]],[[173.8,5.7513],[173.83,4.06937404],[173.84,1.8185],[173.85,144.6],[173.94,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872032525,[[173.7,4.0931],[173.67,144.6],[173.66,1.9431],[173.61,497.24],[173.49,11.5233]],[[173.8,144.6],[173.83,4.06937404],[173.84,1.8185],[173.94,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872032828,[[173.67,144.6],[173.66,1.9431],[173.61,497.24],[173.55,109.34],[173.49,11.5233]],[[173.8,144.6],[173.83,4.0289],[173.84,1.8185],[173.85,497.22],[173.9,11.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872033027,[[173.67,144.6],[173.66,1.9431],[173.62,4.0296],[173.61,497.24],[173.55,109.34]],[[173.8,144.6],[173.83,4.0289],[173.84,1.8185],[173.85,497.22],[173.9,11.4964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872033424,[[173.72,0.03911259],[173.67,144.6],[173.66,7.6988],[173.62,4.0296],[173.61,497.24]],[[173.75,5.7533],[173.8,144.6],[173.83,4.0289],[173.84,1.8185],[173.85,497.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872033727,[[173.72,0.03911259],[173.67,144.6],[173.66,1.9431],[173.62,4.0296],[173.61,497.24]],[[173.75,0.0371627],[173.8,144.6],[173.83,4.0289],[173.84,1.8185],[173.85,497.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872033931,[[173.72,0.03911259],[173.66,1.9431],[173.63,144.6],[173.62,4.0296],[173.61,497.24]],[[173.75,144.6371627],[173.82,109.34],[173.83,4.0289],[173.84,1.8185],[173.85,497.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872034631,[[173.72,0.03911259],[173.66,1.9431],[173.63,150.3568],[173.62,4.0296],[173.61,497.24]],[[173.73,5.7537],[173.75,144.6371627],[173.82,109.34],[173.83,4.0289],[173.84,1.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872034830,[[173.72,0.03911259],[173.66,1.9431],[173.63,144.6],[173.62,4.0296],[173.61,497.24]],[[173.73,5.7537],[173.75,144.6371627],[173.82,109.34],[173.83,4.0289],[173.84,1.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872035027,[[173.72,0.03911259],[173.66,1.9431],[173.63,144.6],[173.62,4.0296],[173.61,497.24]],[[173.75,0.0371627],[173.79,144.62],[173.83,4.0289],[173.84,1.8185],[173.86,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872035234,[[173.72,0.03911259],[173.68,144.62],[173.66,1.9431],[173.62,4.0296],[173.61,497.24]],[[173.75,0.0371627],[173.79,144.62],[173.83,4.0289],[173.84,1.8185],[173.86,109.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872035432,[[173.72,0.03911259],[173.69,7.7891],[173.68,144.62],[173.66,1.9431],[173.62,1.9952]],[[173.75,0.0371627],[173.77,5.7524],[173.79,144.62],[173.83,4.0289],[173.84,1.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872035625,[[173.72,0.03911259],[173.69,2.0344],[173.68,144.62],[173.66,1.9431],[173.62,1.9952]],[[173.75,0.0371627],[173.79,144.62],[173.83,4.0289],[173.84,1.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872036028,[[173.72,0.03911259],[173.69,2.0344],[173.68,144.62],[173.66,1.9431],[173.62,1.9952]],[[173.75,0.0371627],[173.79,144.62],[173.83,4.0289],[173.84,1.8185],[173.98,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872036634,[[173.72,0.03911259],[173.69,2.0344],[173.68,144.62],[173.66,1.9431],[173.62,1.9952]],[[173.74,5.7534],[173.75,0.0371627],[173.79,144.62],[173.83,4.0289],[173.84,1.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872037126,[[173.72,0.03911259],[173.69,2.0344],[173.68,144.62],[173.66,1.9431],[173.62,1.9952]],[[173.75,0.0371627],[173.77,5.7524],[173.79,144.62],[173.83,4.0289],[173.84,1.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872037433,[[173.72,0.03911259],[173.69,2.0344],[173.68,144.62],[173.66,1.9431],[173.62,1.9952]],[[173.75,0.0371627],[173.79,144.62],[173.83,4.0289],[173.84,1.8185],[174.05,142.31357445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872037630,[[173.62,1.9952]],[[173.75,0.0371627],[173.79,144.62],[173.83,4.0289],[173.84,1.8185],[174.05,142.31357445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872037631,[[173.43,497.3],[173.41,11.5283],[173.38,17.28],[173.37,17.2963],[173.32,3024.2036084]],[[173.74,750.52],[173.75,5.7971627],[173.83,4.0289],[173.84,1.8185],[173.98,108.17268084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872037832,[[173.43,497.3],[173.32,3024.2036084]],[[173.74,750.52],[173.75,5.7971627],[173.83,4.0289],[173.84,1.8185],[173.98,108.17268084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872037833,[[173.5,3.8833],[173.44,2.0473],[173.43,641.16],[173.32,40.3036084],[173.24,118.06792101]],[[173.73,3.8619],[173.74,750.52],[173.82,11.5015],[173.92,74.03178722],[173.98,102.42268084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872038233,[[173.5,147.7433],[173.44,111.4073],[173.43,497.3],[173.32,51.8380084],[173.24,118.06792101]],[[173.72,143.88],[173.73,113.2219],[173.74,497.3],[173.82,11.5015],[173.9,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872038429,[[173.5,257.1033],[173.44,2.0473],[173.43,497.3],[173.32,51.8380084],[173.24,118.06792101]],[[173.73,3.8619],[173.74,497.3],[173.82,11.5015],[173.9,5.75],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872038633,[[173.6,0.04093214],[173.57,5.7587],[173.5,257.1033],[173.44,2.0473],[173.43,497.3]],[[173.63,0.03629128],[173.66,5.756],[173.71,143.88],[173.73,3.8619],[173.74,497.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872038833,[[173.6,0.0407517],[173.58,145.8767],[173.5,113.2433],[173.43,497.3],[173.18,57.7192]],[[173.63,0.04028],[173.71,143.88],[173.73,3.8619],[173.74,497.3],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872039039,[[173.6,0.0407517],[173.59,4.0792],[173.58,145.8767],[173.5,109.36],[173.43,497.3]],[[173.71,143.88],[173.73,3.8619],[173.74,497.3],[173.78,68.28178722],[173.81,85.35223403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872039238,[[173.61,5.7576],[173.59,4.0792],[173.58,145.8767],[173.5,109.36],[173.43,497.3]],[[173.69,5.755],[173.71,143.88],[173.73,3.8619],[173.74,497.3],[173.78,68.28178722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872039439,[[173.59,4.0792],[173.58,145.8767],[173.54,497.34],[173.5,109.36],[172.79,164.0]],[[173.71,143.88],[173.73,3.8619],[173.74,497.3],[173.78,68.28178722],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872039646,[[173.63,5.757],[173.59,4.0792],[173.58,145.8767],[173.54,497.34],[173.5,109.36]],[[173.71,143.88],[173.73,3.8619],[173.74,497.3],[173.78,68.28178722],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872039842,[[173.59,4.0792],[173.58,145.8767],[173.54,497.34],[172.8,205.89222592],[172.75,745.51804203]],[[173.71,143.88],[173.73,3.8619],[173.74,497.3],[173.78,68.28178722],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872040042,[[173.65,0.03783918],[173.58,1.9967],[173.54,497.34],[173.53,151.28],[173.5,109.36]],[[173.69,0.04020725],[173.71,143.88],[173.73,3.8619],[173.74,497.3],[173.78,68.28178722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872040242,[[173.65,0.03783918],[173.58,1.9967],[173.46,497.34],[173.44,4.0792],[172.8,41.89222592]],[[173.66,5.756],[173.69,0.04020725],[173.71,143.88],[173.73,3.8619],[173.74,497.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872040443,[[173.46,497.34],[173.44,4.0792],[172.8,41.89222592]],[[173.66,5.756],[173.69,0.04020725],[173.71,143.88],[173.73,3.8619],[173.74,497.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872040444,[[173.51,151.28],[173.46,497.34],[173.45,109.36],[173.44,4.0792],[173.35,17.28]],[[173.66,151.28],[173.69,0.04020725],[173.73,3.8619],[173.74,497.3],[173.91,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872040750,[[173.52,151.28],[173.46,497.34],[173.45,109.36],[173.44,4.0792],[173.35,17.28]],[[173.66,151.28],[173.73,3.8619],[173.74,497.3],[173.83,11.501],[173.91,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872040943,[[173.49,151.28],[173.46,497.34],[173.45,109.36],[173.44,4.0792],[173.35,17.28]],[[173.66,151.28],[173.73,3.8619],[173.74,497.3],[173.83,11.501],[173.91,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872041143,[[173.49,151.28],[173.46,497.34],[173.45,109.36],[173.44,4.0792],[173.35,17.28]],[[173.65,1.8255],[173.66,151.28],[173.73,2.0403],[173.74,497.3],[173.83,11.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872041348,[[173.55,0.03951728],[173.49,151.28],[173.46,497.34],[173.45,109.36],[173.44,4.0792]],[[173.59,0.03636545],[173.65,1.8255],[173.66,151.28],[173.73,2.0403],[173.74,497.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872041751,[[173.55,0.03951728],[173.49,157.0413],[173.46,497.34],[173.45,109.36],[173.44,4.0792]],[[173.59,0.03636545],[173.65,1.8255],[173.66,151.28],[173.73,2.0403],[173.74,497.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872042047,[[173.55,0.03951728],[173.49,151.28],[173.46,497.34],[173.45,109.36],[173.44,4.0792]],[[173.59,0.03636545],[173.65,1.8255],[173.66,151.28],[173.73,2.0403],[173.74,497.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872042451,[[173.55,0.03951728],[173.49,151.28],[173.48,5.7616],[173.46,497.34],[173.45,109.36]],[[173.59,0.03636545],[173.6,5.758],[173.65,1.8255],[173.66,151.28],[173.73,2.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872042644,[[173.55,0.03951728],[173.49,151.28],[173.46,497.34],[173.45,109.36]],[[173.59,0.03636545],[173.6,5.758],[173.65,1.8255],[173.66,151.28],[173.73,2.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872042841,[[173.55,0.03951728],[173.49,151.28],[173.46,497.34],[173.45,109.36],[172.66,164.0]],[[173.59,0.03636545],[173.65,1.8255],[173.73,2.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872043045,[[173.55,0.03951728],[173.49,151.28],[173.46,497.34],[173.45,109.36],[172.66,164.0]],[[173.59,0.03636545],[173.61,157.078],[173.64,1.958],[173.65,1.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872043354,[[173.55,0.03951728],[173.49,151.28],[173.46,497.34],[173.45,109.36],[172.66,164.0]],[[173.59,0.03636545],[173.61,151.32],[173.64,1.958],[173.65,1.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872043847,[[173.55,0.03951728],[173.49,151.28],[173.46,497.34],[173.45,109.36],[172.66,164.0]],[[173.59,0.03636545],[173.65,151.32],[173.72,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872044050,[[173.55,0.03951728],[173.5,2.0453],[173.49,151.28],[173.46,497.34],[173.45,109.36]],[[173.59,0.03636545],[173.65,151.32],[173.72,109.4],[173.73,3.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872044852,[[173.55,0.03951728],[173.5,2.0453],[173.49,151.28],[173.46,497.34],[173.45,109.36]],[[173.59,0.03636545],[173.65,151.32],[173.72,109.4],[173.73,3.8238],[173.9,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872045152,[[173.55,0.03951728],[173.5,2.0453],[173.49,151.28],[173.46,497.34],[173.45,109.36]],[[173.59,0.03636545],[173.65,151.32],[173.73,3.8238],[173.9,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872045153,[[173.55,0.03951728],[173.5,2.0453],[173.49,151.28],[173.46,497.34],[173.45,109.36]],[[173.59,0.03636545],[173.65,151.32],[173.7,109.42],[173.73,3.8238],[173.9,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872045454,[[173.55,0.03951728],[173.54,151.36],[173.5,2.0453],[173.46,497.34],[173.45,109.36]],[[173.59,0.03636545],[173.65,151.32],[173.7,109.42],[173.73,3.8238],[173.9,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872045650,[[173.55,4.00541728],[173.54,151.36],[173.5,2.0453],[173.46,497.34],[173.45,109.36]],[[173.59,0.03636545],[173.65,151.32],[173.69,1.9771],[173.7,109.42],[173.73,3.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872045851,[[173.55,4.00541728],[173.54,157.1197],[173.5,2.0453],[173.46,497.34],[173.45,109.36]],[[173.59,0.03636545],[173.65,151.32],[173.69,1.9771],[173.7,109.42],[173.73,3.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872046147,[[173.55,4.00541728],[173.54,151.36],[173.5,2.0453],[173.46,497.34],[173.45,109.36]],[[173.59,0.03636545],[173.65,151.32],[173.69,1.9771],[173.7,109.42],[173.73,3.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872046350,[[173.55,4.00541728],[173.54,157.12],[173.5,2.0453],[173.46,497.34],[173.45,109.36]],[[173.59,0.03636545],[173.62,5.7573],[173.65,151.32],[173.69,1.9771],[173.73,3.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872046550,[[173.55,4.00541728],[173.54,151.36],[173.5,2.0453],[173.46,497.34],[173.45,109.36]],[[173.65,151.32],[173.69,1.9771],[173.73,3.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872046854,[[173.55,4.00541728],[173.54,151.36],[173.5,2.0453],[173.46,497.34],[173.45,109.36]],[[173.65,151.32],[173.69,1.9771],[173.73,3.8238],[173.74,606.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872047055,[[173.57,5.759],[173.55,4.00541728],[173.54,151.36],[173.5,2.0453],[173.46,497.34]],[[173.65,157.0764],[173.69,1.9771],[173.73,3.8238],[173.74,606.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872047246,[[173.55,4.00541728],[173.54,151.36],[173.5,2.0453],[173.46,497.34]],[[173.65,157.0764],[173.69,1.9771],[173.73,3.8238],[173.74,606.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872047247,[[173.58,2.1017],[173.55,3.9659],[173.54,151.36],[173.46,497.34]],[[173.65,151.32],[173.69,1.9771],[173.73,3.8238],[173.74,606.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872047452,[[173.6,5.7577],[173.58,2.1017],[173.55,3.9659],[173.54,151.36],[173.46,497.34]],[[173.69,1.9771],[173.73,3.8238],[173.74,497.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872047763,[[173.58,2.1017],[173.55,3.9659],[173.46,497.34]],[[173.73,3.8238],[173.74,497.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872047764,[[173.63,0.04215193],[173.59,151.38],[173.58,2.1017],[173.55,3.9659],[173.46,497.34]],[[173.66,0.04341557],[173.7,151.38],[173.73,3.8238],[173.74,497.3],[173.77,68.34421204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872047949,[[173.63,0.04215193],[173.59,157.1383],[173.58,2.1017],[173.55,3.9659],[173.46,497.34]],[[173.66,0.03776669],[173.7,151.38],[173.73,3.8238],[173.74,497.3],[173.77,68.34421204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872048261,[[173.63,0.04215193],[173.58,2.1017],[173.55,3.9659],[173.46,497.34],[172.96,298.71595264]],[[173.66,0.03776669],[173.7,151.38],[173.73,3.8238],[173.74,497.3],[173.77,68.34421204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872048448,[[173.55,1.9957],[173.5,5.7612],[173.46,497.34],[173.24,40.3877],[172.96,134.71595264]],[[173.65,151.38],[173.66,0.03776669],[173.69,1.9173],[173.73,3.8238],[173.74,497.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872048653,[[173.55,1.9957],[173.51,2.0458],[173.49,151.38],[173.47,1.908],[173.46,497.34]],[[173.65,151.38],[173.69,1.9173],[173.73,3.8238],[173.74,497.3],[174.41,30.45715613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872049054,[[173.55,1.9957],[173.54,5.7599],[173.51,2.0458],[173.49,151.38],[173.47,1.908]],[[173.61,5.7578],[173.65,151.38],[173.69,1.9173],[173.73,3.8238],[173.74,497.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872049354,[[173.55,1.9957],[173.54,5.7599],[173.51,2.0458],[173.49,151.38],[173.47,1.908]],[[173.65,151.38],[173.69,1.9173],[173.73,3.8238],[173.74,497.3],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872049555,[[173.58,0.03987132],[173.55,1.9957],[173.51,2.0458],[173.49,151.38],[173.47,1.908]],[[173.62,0.04283061],[173.65,151.38],[173.69,1.9173],[173.73,3.8238],[173.74,497.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872049761,[[173.58,0.03987132],[173.51,2.0458],[173.49,151.38],[173.47,1.908]],[[173.62,0.04283061],[173.65,151.38],[173.69,1.9173],[173.73,3.8238],[173.74,497.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872049955,[[173.58,0.03987132],[173.51,2.0458],[173.49,151.38],[173.47,1.908],[173.45,109.44]],[[173.62,0.04283061],[173.65,151.38],[173.69,1.9173],[173.73,3.8238],[173.74,497.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872050150,[[173.58,0.03987132],[173.51,2.0458],[173.49,151.38],[173.47,1.908],[173.45,109.44]],[[173.59,5.7583],[173.62,0.04283061],[173.64,2.0166],[173.65,151.38],[173.67,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872050348,[[173.58,0.03987132],[173.51,2.0458],[173.49,151.38],[173.47,1.908],[173.45,109.44]],[[173.59,5.7583],[173.6,151.4],[173.62,0.04283061],[173.64,2.0166],[173.67,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872050858,[[173.58,0.03987132],[173.51,2.0458],[173.49,151.38],[173.47,1.908],[173.45,109.44]],[[173.6,157.158],[173.62,0.04283061],[173.64,2.0166],[173.67,109.44],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872051050,[[173.58,0.03987132],[173.51,2.0458],[173.49,151.38],[173.47,1.908],[173.45,109.44]],[[173.6,151.4],[173.62,0.04283061],[173.64,2.0166],[173.67,109.44],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872051453,[[173.58,0.03987132],[173.51,2.0458],[173.48,5.7617],[173.47,1.908],[173.34,17.28]],[[173.59,5.7583],[173.6,151.4],[173.62,0.04283061],[173.64,2.0166],[173.67,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872051754,[[173.58,0.03987132],[173.51,2.0458],[173.48,151.4],[173.47,1.908],[173.42,109.44]],[[173.59,5.7583],[173.6,151.4],[173.62,0.04283061],[173.63,1.863],[173.64,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872051958,[[173.58,0.03987132],[173.51,2.0458],[173.48,151.4],[173.47,1.908]],[[173.59,5.7583],[173.6,151.4],[173.62,0.04283061],[173.63,1.863],[173.64,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872051959,[[173.58,0.03987132],[173.51,2.0458],[173.49,1.9912],[173.48,151.4],[173.47,1.908]],[[173.59,5.7583],[173.6,151.4],[173.62,0.04283061],[173.63,1.863],[173.64,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872052148,[[173.49,1.9912],[173.48,151.4],[173.47,1.908],[173.41,109.44]],[[173.6,151.4],[173.62,0.04283061],[173.63,1.863],[173.64,2.0166],[173.7,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872052349,[[173.49,1.9912],[173.47,1.908],[173.44,151.4],[173.39,109.44],[173.38,497.68]],[[173.6,151.4],[173.63,499.543],[173.64,2.0166],[173.7,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872052754,[[173.49,1.9912],[173.48,2.0258],[173.47,1.908],[173.44,151.4],[173.39,109.44]],[[173.6,151.4],[173.63,499.543],[173.64,2.0166],[173.7,11.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872052956,[[173.49,1.9912],[173.48,2.0258],[173.47,1.908],[173.44,151.4],[173.39,109.44]],[[173.6,151.4],[173.63,499.543],[173.64,2.0166],[173.7,11.51],[174.1,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872053149,[[173.53,0.03797147],[173.49,153.3912],[173.48,2.0258],[173.47,1.908],[173.39,109.44]],[[173.56,0.03691499],[173.6,5.7583],[173.61,151.4],[173.63,499.543],[173.64,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872053150,[[173.53,0.03797147],[173.49,153.3912],[173.48,2.0258],[173.47,1.908],[173.39,109.44]],[[173.56,0.03691499],[173.6,5.7583],[173.61,151.4],[173.63,497.68],[173.64,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872053450,[[173.54,151.42],[173.53,0.03797147],[173.5,497.78],[173.49,111.4512],[173.48,2.0258]],[[173.67,151.42],[173.71,607.24],[173.77,23.98384023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872053654,[[173.57,5.7589],[173.55,2.0835],[173.54,151.42],[173.5,497.78],[173.49,111.4512]],[[173.69,151.42],[173.71,607.24],[173.76,4.0832],[173.77,23.98384023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872053855,[[173.56,2.0258],[173.55,2.0835],[173.54,151.42],[173.5,497.78],[173.49,109.46]],[[173.69,151.42],[173.71,497.78],[173.75,109.46],[173.76,4.0832],[173.77,23.98384023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872054156,[[173.59,5.7583],[173.56,2.0258],[173.55,2.0835],[173.54,151.42],[173.5,497.78]],[[173.69,151.42],[173.71,497.78],[173.75,109.46],[173.76,4.0832],[173.77,23.98384023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872054357,[[173.62,0.04154204],[173.59,5.7583],[173.56,2.0258],[173.55,2.0835],[173.54,151.42]],[[173.66,0.0370416],[173.69,151.42],[173.71,497.78],[173.75,109.46],[173.76,4.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872054557,[[173.62,0.04154204],[173.59,5.7583],[173.56,2.0258],[173.55,2.0835],[173.54,151.42]],[[173.66,5.7932416],[173.69,151.42],[173.71,497.78],[173.75,109.46],[173.76,4.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872054756,[[173.62,0.04154204],[173.59,5.7583],[173.56,2.0258],[173.55,2.0835],[173.54,151.42]],[[173.66,0.0370416],[173.69,151.42],[173.71,497.78],[173.75,109.46],[173.76,4.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872054954,[[173.62,0.04154204],[173.59,151.42],[173.56,2.0258],[173.55,2.0835],[173.09,164.0]],[[173.66,0.0370416],[173.71,497.78],[173.76,4.0832],[174.29,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872055157,[[173.62,0.04154204],[173.59,151.42],[173.56,2.0258],[173.55,2.0835],[173.09,164.0]],[[173.66,0.0370416],[173.71,497.78],[173.72,151.42],[173.76,4.0832],[173.78,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872055355,[[173.62,0.04154204],[173.59,157.1783],[173.56,2.0258],[173.55,2.0835],[173.09,164.0]],[[173.66,0.0370416],[173.71,497.78],[173.72,151.42],[173.76,4.0832],[173.78,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872055561,[[173.62,0.04154204],[173.59,151.42],[173.56,2.0258],[173.55,2.0835],[173.09,164.0]],[[173.66,0.0370416],[173.71,497.78],[173.72,151.42],[173.76,4.0832],[173.78,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872056061,[[173.62,0.04154204],[173.59,151.42],[173.56,2.0258],[173.55,2.0835],[173.09,164.0]],[[173.66,0.0370416],[173.67,5.7559],[173.71,497.78],[173.72,151.42],[173.76,4.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872056459,[[173.62,0.04154204],[173.59,151.42],[173.56,2.0258],[173.55,2.0835],[173.15,5.763]],[[173.66,0.0370416],[173.71,497.78],[173.72,151.42],[173.76,4.0832],[173.97,2992.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872056958,[[173.63,1.43995135],[173.62,0.04154204],[173.59,151.42],[173.56,2.0258],[173.55,2.0835]],[[173.66,0.0370416],[173.71,497.78],[173.72,151.42],[173.76,4.0832],[173.97,2992.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872057159,[[173.63,1.43995135],[173.62,0.04154204],[173.59,151.42],[173.56,2.0258],[173.55,7.8431]],[[173.66,0.0370416],[173.67,151.4],[173.71,499.6041],[173.76,4.0832],[173.97,2992.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872057359,[[173.63,1.43995135],[173.62,0.04154204],[173.56,2.0258],[173.55,159.2431],[173.51,109.46]],[[173.66,0.0370416],[173.67,151.4],[173.71,499.6041],[173.76,4.0832],[173.97,2992.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872057561,[[173.63,1.43995135],[173.62,0.04154204],[173.56,2.0258],[173.55,153.4835],[173.51,109.46]],[[173.64,5.7567],[173.66,0.0370416],[173.67,151.4],[173.71,499.6041],[173.76,4.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872058058,[[173.62,0.04154204],[173.56,2.0258],[173.55,153.4835],[173.51,109.46]],[[173.63,5.757],[173.66,0.0370416],[173.67,151.4],[173.71,499.6041],[173.76,4.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872058458,[[173.62,0.04154204],[173.56,4.1102],[173.55,153.4835],[173.51,109.46],[173.44,175.5266]],[[173.63,5.757],[173.66,0.0370416],[173.67,151.4],[173.71,499.6041],[173.76,4.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872058761,[[173.62,0.04154204],[173.56,4.1102],[173.55,159.2431],[173.51,109.46],[173.44,175.5266]],[[173.63,5.757],[173.66,0.0370416],[173.67,151.4],[173.71,499.6041],[173.76,4.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872058959,[[173.62,0.04154204],[173.56,4.1102],[173.55,153.4835],[173.51,109.46],[173.44,175.5266]],[[173.63,5.757],[173.66,0.0370416],[173.67,151.4],[173.71,499.6041],[173.76,4.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872059261,[[173.62,0.04154204],[173.57,5.7589],[173.56,4.1102],[173.55,153.4835],[173.51,109.46]],[[173.63,5.757],[173.66,0.0370416],[173.67,151.4],[173.71,499.6041],[173.76,4.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872059662,[[173.62,0.04154204],[173.56,4.1102],[173.55,153.4835],[173.51,109.46]],[[173.63,5.757],[173.66,0.0370416],[173.67,151.4],[173.71,499.6041],[173.76,4.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872059864,[[173.62,0.04154204],[173.56,4.1102],[173.55,159.2429],[173.51,109.46],[173.11,905.763]],[[173.63,5.757],[173.66,0.0370416],[173.67,151.4],[173.71,499.6041],[173.76,4.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872060262,[[173.62,0.04154204],[173.56,4.1102],[173.55,153.4835],[173.11,905.763]],[[173.63,5.757],[173.66,0.0370416],[173.67,151.4],[173.71,499.6041],[173.76,4.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872060465,[[173.62,0.04154204],[173.55,153.4835],[173.44,164.0],[173.37,11.531],[173.25,40.36672985]],[[173.63,5.757],[173.66,0.0370416],[173.67,151.4],[173.69,109.46],[173.71,499.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872060667,[[173.51,2.0992],[173.5,649.18],[173.45,113.5989],[173.44,164.0],[173.37,28.811]],[[173.65,2.0728],[173.66,0.0370416],[173.67,151.4],[173.69,109.46],[173.71,511.1134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872060860,[[173.45,4.1389],[173.42,497.74],[173.37,164.0],[173.33,544.0],[173.23,17.31]],[[173.64,151.4],[173.65,2.0728],[173.69,109.46],[173.71,511.1134],[173.75,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872061063,[[173.45,4.1389],[173.41,151.4],[173.38,2.0992],[173.36,109.46],[173.34,497.74]],[[173.52,5.7607],[173.64,151.4],[173.65,2.0728],[173.69,109.46],[173.7,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872061267,[[173.41,151.4],[173.38,2.0992],[173.34,661.74],[173.24,17.28],[173.09,163.43006617]],[[173.54,151.4],[173.58,109.46],[173.6,497.74],[173.63,1.8249],[173.65,13.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872061453,[[173.41,151.4],[173.39,4.1389],[173.38,2.0992],[173.34,497.74],[173.33,109.46]],[[173.53,151.4],[173.58,109.46],[173.6,497.74],[173.63,1.8249],[173.65,13.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872061653,[[173.45,0.04048539],[173.39,4.1389],[173.38,2.0992],[173.36,151.4],[173.25,40.36672985]],[[173.46,5.7626],[173.49,0.03905367],[173.53,153.4728],[173.58,109.46],[173.6,497.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872061856,[[173.36,151.4],[173.28,109.46],[173.26,497.74],[173.25,40.36672985],[173.06,2986.44]],[[173.46,151.4],[173.49,0.03905367],[173.53,153.4728],[173.58,109.46],[173.6,497.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872061857,[[173.36,151.4],[173.28,109.46],[173.26,497.74],[173.25,40.36672985],[173.06,2986.44]],[[173.46,151.4],[173.49,0.03905367],[173.52,1.8249],[173.53,2.0728],[173.58,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872062058,[[173.32,151.4],[173.28,109.46],[173.26,503.8241],[173.25,40.36672985],[173.13,118.23742463]],[[173.46,157.1629],[173.52,1.8249],[173.53,2.0728],[173.58,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872062059,[[173.32,151.4],[173.28,109.46],[173.26,503.8241],[173.25,40.36672985],[173.13,118.23742463]],[[173.46,157.1629],[173.52,1.8249],[173.53,2.0728],[173.58,109.46],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872062257,[[173.32,151.4],[173.28,109.46],[173.26,503.8241],[173.13,118.23742463],[173.04,134.55576617]],[[173.46,151.4],[173.52,1.8249],[173.53,2.0728],[173.58,109.46],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872062558,[[173.32,151.4],[173.28,109.46],[173.26,503.8241],[173.16,118.19682463],[173.13,118.23742463]],[[173.42,5.7642],[173.46,151.4],[173.52,1.8249],[173.53,2.0728],[173.58,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872062756,[[173.35,0.03781929],[173.32,151.4],[173.28,109.46],[173.26,503.8241],[173.2,26.80855749]],[[173.39,0.04407872],[173.46,151.4],[173.52,1.8249],[173.53,2.0728],[173.58,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872062954,[[173.35,0.03871137],[173.32,151.4],[173.26,503.8241],[173.2,26.80855749]],[[173.39,0.04407872],[173.46,151.4],[173.52,1.8249],[173.53,2.0728],[173.58,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872063161,[[173.35,0.03871137],[173.32,151.4],[173.26,503.8241],[173.25,109.48],[173.2,26.80855749]],[[173.39,0.04407872],[173.46,151.4],[173.48,607.34],[173.52,1.8249],[173.53,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872063359,[[173.35,0.03871137],[173.32,151.4],[173.26,503.8241],[173.25,109.48],[173.2,26.80855749]],[[173.48,497.86],[173.52,1.8249],[173.53,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872063561,[[173.32,151.4],[173.26,503.8241],[173.25,109.48],[173.2,26.80855749],[173.09,192.8743]],[[173.48,649.3],[173.52,1.8249],[173.53,2.0728],[173.54,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872063961,[[173.26,503.8241],[173.2,26.80855749],[173.09,28.8743],[173.02,192.8863],[172.93,1444.0]],[[173.48,649.3],[173.52,1.8249],[173.53,2.0728],[173.54,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872064263,[[173.3,5.7679],[173.27,151.44],[173.26,503.8241],[173.25,109.48],[173.2,26.80855749]],[[173.48,649.3],[173.52,1.8249],[173.53,2.0728],[173.54,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872064465,[[173.37,0.03770341],[173.27,151.44],[173.26,503.8241],[173.25,109.48],[173.2,26.80855749]],[[173.41,0.03646204],[173.48,649.3],[173.52,1.8249],[173.53,2.0728],[173.54,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872064663,[[173.37,0.03760587],[173.27,151.44],[173.26,503.8241],[173.25,109.48],[173.2,26.80855749]],[[173.4,151.44],[173.41,0.03646204],[173.48,497.86],[173.52,1.8249],[173.53,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872064963,[[173.37,0.03760587],[173.32,5.767],[173.27,151.44],[173.26,503.8241],[173.25,109.48]],[[173.4,151.44],[173.41,0.03646204],[173.48,497.86],[173.52,1.8249],[173.53,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872065867,[[173.37,0.03760587],[173.27,151.44],[173.26,503.8241],[173.25,109.48],[173.02,221.7726]],[[173.4,151.44],[173.41,0.03646204],[173.48,497.86],[173.52,1.8249],[173.53,2.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872066067,[[173.37,0.03760587],[173.32,151.5],[173.26,503.8241],[173.25,109.48],[173.06,3150.44]],[[173.41,0.03646204],[173.44,151.5],[173.48,497.86],[173.49,109.48],[173.51,2.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872066265,[[173.37,0.03760587],[173.32,151.5],[173.26,503.8241],[173.25,109.48],[173.1,181.28]],[[173.41,0.03646204],[173.48,497.86],[173.51,2.1012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872066460,[[173.37,151.53760587],[173.26,503.8241],[173.25,109.48],[173.2,190.80855749],[173.16,555.5453]],[[173.41,0.03646204],[173.47,151.5],[173.48,497.86],[173.51,2.1012],[173.53,111.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872066670,[[173.38,3.9787],[173.37,151.53760587],[173.26,497.74],[173.25,109.48],[173.23,11.5404]],[[173.47,151.5],[173.48,497.86],[173.49,5.7616],[173.51,2.1012],[173.53,111.5528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872066966,[[173.38,3.9787],[173.37,151.5],[173.34,109.52],[173.26,515.02],[173.23,175.5404]],[[173.51,151.5],[173.53,2.0728],[173.56,498.02],[173.57,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872067158,[[173.38,3.9787],[173.37,151.5],[173.34,109.52],[173.26,679.02],[173.23,11.5404]],[[173.51,151.5],[173.52,5.7606],[173.56,498.02],[173.57,109.52],[173.63,5.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872067359,[[173.38,3.9787],[173.37,151.5],[173.34,109.52],[173.26,679.02],[173.23,11.5404]],[[173.51,151.5],[173.56,498.02],[173.57,109.52],[173.63,5.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872067673,[[173.43,0.04315539],[173.38,3.9787],[173.37,151.5],[173.34,109.52],[173.26,679.02]],[[173.46,0.04216188],[173.56,498.02],[173.63,5.9267],[173.67,47.56252676],[173.73,64.12754479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872067865,[[173.45,5.763],[173.43,0.03925146],[173.42,151.5],[173.38,3.9787],[173.34,109.52]],[[173.53,157.2603],[173.56,498.02],[173.59,109.52],[173.63,5.9267],[173.67,11.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872068070,[[173.45,5.763],[173.42,151.5],[173.38,3.9787],[173.34,109.52]],[[173.53,157.2603],[173.56,498.02],[173.59,109.52],[173.63,5.9267],[173.67,11.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872068469,[[173.42,151.5],[173.38,3.9787],[173.37,498.06],[173.34,109.52],[173.26,181.28]],[[173.53,151.5],[173.56,498.02],[173.59,109.52],[173.63,5.9267],[173.67,11.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872068666,[[173.43,2.0569],[173.42,151.5],[173.38,3.9787],[173.37,498.06],[173.34,109.52]],[[173.53,151.5],[173.56,498.02],[173.59,109.52],[173.63,5.9267],[173.67,11.5118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872068969,[[173.46,0.04276617],[173.43,2.0569],[173.42,151.5],[173.38,3.9787],[173.37,498.06]],[[173.5,0.04129882],[173.53,151.5],[173.56,498.02],[173.59,109.52],[173.63,5.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872069564,[[173.46,0.04276617],[173.39,5.7649],[173.38,155.4787],[173.37,498.06]],[[173.5,0.04129882],[173.53,151.5],[173.56,498.02],[173.59,109.52],[173.63,5.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872069867,[[173.46,0.04276617],[173.39,5.7649],[173.38,3.9787],[173.37,498.06],[173.36,157.0328]],[[173.5,0.04129882],[173.52,2.0512],[173.53,151.5],[173.56,498.02],[173.59,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872070069,[[173.46,0.04276617],[173.38,9.7439],[173.37,498.06],[173.36,157.0328],[173.24,17.28]],[[173.47,5.7623],[173.5,0.04129882],[173.52,2.0512],[173.53,151.5],[173.56,498.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872070267,[[173.46,0.04276617],[173.38,3.9787],[173.36,157.0328],[173.33,109.54],[173.29,498.06]],[[173.47,5.7623],[173.48,154.96],[173.5,0.04129882],[173.51,3.7945],[173.52,2.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872070471,[[173.38,3.9787],[173.36,157.0328],[173.33,109.54],[173.29,498.06]],[[173.48,154.96],[173.5,0.04129882],[173.51,3.7945],[173.52,2.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872070670,[[173.38,3.9787],[173.37,5.7656],[173.36,157.0328],[173.33,109.54],[173.29,498.06]],[[173.45,5.763],[173.48,154.96],[173.51,3.7945],[173.52,2.0512],[173.59,177.93267557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872070969,[[173.38,3.9787],[173.36,157.0328],[173.3,109.54],[173.29,498.06],[172.96,67.61167097]],[[173.48,154.96],[173.51,3.7945],[173.52,2.0512],[173.59,177.93267557],[173.64,319.43311335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872071168,[[173.38,3.9787],[173.37,5.7655],[173.36,157.0328],[173.3,109.54],[173.29,498.06]],[[173.46,5.7628],[173.48,154.96],[173.51,3.7945],[173.52,2.0512],[173.59,177.93267557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872071365,[[173.4,0.03907038],[173.38,2.0228],[173.36,157.0328],[173.3,109.54],[173.29,498.06]],[[173.44,0.03892959],[173.46,5.7628],[173.48,154.96],[173.51,3.7945],[173.52,2.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872071566,[[173.4,0.03907038],[173.38,2.0228],[173.36,157.0328],[173.31,2.0956],[173.3,109.54]],[[173.44,0.03892959],[173.48,154.96],[173.51,3.7945],[173.52,2.0512],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872071771,[[173.4,0.03907038],[173.38,2.0228],[173.36,157.0328],[173.31,2.0956],[173.3,109.54]],[[173.44,0.03892959],[173.48,154.96],[173.51,3.7945],[173.52,2.0512],[173.7,19.53626051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872071962,[[173.4,0.03907038],[173.36,157.0328],[173.31,2.0956],[173.3,109.54]],[[173.44,0.03892959],[173.48,154.96],[173.51,3.7945],[173.52,2.0512],[173.7,19.53626051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872072467,[[173.4,0.03907038],[173.36,157.0328],[173.31,2.0956],[173.3,109.54],[172.88,57.8175]],[[173.44,0.03892959],[173.48,154.96],[173.51,3.7945],[173.52,2.0512],[173.59,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872072669,[[173.4,0.03907038],[173.37,5.7653],[173.36,157.0328],[173.31,2.0956],[173.3,109.54]],[[173.44,0.03892959],[173.46,5.7627],[173.48,154.96],[173.51,3.7945],[173.52,2.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872072966,[[173.33,154.98],[173.28,109.54],[173.25,11.5391],[173.2,17.28],[173.19,498.12]],[[173.44,0.03892959],[173.52,2.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872073171,[[173.38,2.0768],[173.34,157.0274],[173.32,111.6356],[173.26,17.19218252],[173.25,11.5391]],[[173.52,157.0312],[173.55,2.0537],[173.57,109.54],[173.59,498.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872073473,[[173.38,2.0768],[173.37,154.98],[173.34,2.0474],[173.32,123.1702],[173.31,498.12]],[[173.58,154.98],[173.59,498.12],[173.63,109.54],[173.84,3006.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872073665,[[173.38,2.0768],[173.37,154.98],[173.34,2.0474],[173.32,123.1702],[173.31,498.12]],[[173.58,154.98],[173.59,498.12],[173.63,111.5937],[173.84,3006.0111],[173.94,28.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872073866,[[173.46,0.04178939],[173.38,2.0768],[173.37,154.98],[173.34,2.0474],[173.33,17.28]],[[173.5,0.04386421],[173.58,154.98],[173.59,498.12],[173.63,111.5937],[173.75,11.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872074069,[[173.46,0.03771754],[173.45,154.98],[173.41,109.54],[173.38,2.0768],[173.34,2.0474]],[[173.5,0.0395924],[173.58,154.98],[173.59,498.12],[173.63,111.5937],[173.75,11.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872074270,[[173.46,4.18061754],[173.45,154.98],[173.41,109.54],[173.38,2.0768],[173.32,11.5346]],[[173.5,0.0395924],[173.58,154.98],[173.59,498.12],[173.63,111.5937],[173.75,11.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872074575,[[173.46,9.94061754],[173.45,154.98],[173.42,498.14],[173.41,109.54],[173.38,2.0768]],[[173.63,2.0537],[173.64,371.79409999],[173.69,109.54],[173.7,498.14],[173.75,11.5061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872074775,[[173.46,4.1429],[173.45,154.98],[173.42,498.14],[173.41,109.54],[173.38,2.0768]],[[173.63,2.0537],[173.64,371.79409999],[173.69,109.54],[173.7,498.14],[173.73,1.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872075075,[[173.49,5.7616],[173.46,4.1429],[173.45,154.98],[173.42,498.14],[173.41,109.54]],[[173.59,5.7584],[173.63,2.0537],[173.64,371.79409999],[173.69,109.54],[173.7,498.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872075277,[[173.46,4.1429],[173.45,154.98],[173.42,498.14],[173.41,109.54],[173.0,900.0]],[[173.59,5.7584],[173.63,2.0537],[173.64,371.79409999],[173.69,109.54],[173.7,498.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872075476,[[173.51,0.038163],[173.46,4.1429],[173.45,154.98],[173.42,498.14],[173.0,900.0]],[[173.54,0.0436195],[173.63,2.0537],[173.64,371.79409999],[173.68,2.0197],[173.69,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872075676,[[173.51,0.04294769],[173.46,4.1429],[173.45,154.98],[173.43,109.54],[173.42,498.14]],[[173.54,0.03758302],[173.63,2.0537],[173.64,371.79409999],[173.68,2.0197],[173.69,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872075877,[[173.51,0.04294769],[173.46,4.1429],[173.45,154.98],[173.42,498.14]],[[173.54,0.03758302],[173.63,2.0537],[173.64,371.79409999],[173.68,2.0197],[173.69,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872075878,[[173.51,0.04294769],[173.46,4.1429],[173.45,154.98],[173.42,498.14]],[[173.54,0.03758302],[173.59,154.98],[173.63,3.9235],[173.64,216.81409999],[173.68,2.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872076180,[[173.51,0.04294769],[173.46,4.1429],[173.45,160.7427],[173.43,109.54],[173.42,498.14]],[[173.54,0.03758302],[173.56,5.7594],[173.59,154.98],[173.63,3.9235],[173.64,216.81409999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872076376,[[173.51,0.04294769],[173.46,4.1429],[173.45,154.98],[173.43,109.54],[173.42,498.14]],[[173.54,0.03758302],[173.59,154.98],[173.63,3.9235],[173.64,216.81409999],[173.83,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872076576,[[173.51,0.04294769],[173.46,4.1429],[173.45,154.98],[173.43,109.54],[173.42,498.14]],[[173.54,0.03758302],[173.59,154.98],[173.63,3.9235],[173.64,216.81409999],[173.81,28.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872077076,[[173.51,0.04294769],[173.46,4.1429],[173.45,154.98],[173.43,109.54],[173.42,498.14]],[[173.54,0.03758302],[173.59,154.98],[173.63,3.9235],[173.64,216.81409999],[173.81,23.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872077278,[[173.51,0.04294769],[173.48,5.7619],[173.46,4.1429],[173.45,154.98],[173.43,109.54]],[[173.54,0.03758302],[173.59,154.98],[173.63,3.9235],[173.64,216.81409999],[173.81,23.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872077470,[[173.51,0.04294769],[173.46,4.1429],[173.45,154.98],[173.43,109.54]],[[173.54,0.03758302],[173.59,154.98],[173.63,3.9235],[173.64,216.81409999],[173.81,23.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872077671,[[173.51,0.04294769],[173.46,4.1429],[173.45,154.98],[173.43,109.54]],[[173.54,0.03758302],[173.59,154.98],[173.63,3.9235],[173.64,216.81409999],[173.81,28.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872077878,[[173.51,0.04294769],[173.46,4.1429],[173.45,154.98],[173.43,109.54],[171.65,0.05825808]],[[173.54,0.03758302],[173.59,154.98],[173.63,3.9235],[173.64,216.81409999],[173.81,28.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872078075,[[173.51,0.04294769],[173.46,4.1429],[173.45,154.98],[173.43,109.54],[173.12,40.46640143]],[[173.54,0.03758302],[173.56,5.7594],[173.59,154.98],[173.63,3.9235],[173.64,216.81409999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872078269,[[173.51,0.04294769],[173.46,4.1429],[173.45,154.98],[173.43,109.54],[173.12,40.46640143]],[[173.54,0.03758302],[173.59,154.98],[173.63,3.9235],[173.64,216.81409999],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872078472,[[173.51,0.04294769],[173.5,154.98],[173.46,4.1429],[173.43,109.54],[173.39,11.5298]],[[173.64,216.81409999],[173.7,499.14311311],[173.75,85.44668156],[173.81,102.53601787],[173.83,40.78089212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872078786,[[173.52,109.54],[173.51,2.0583],[173.5,154.98],[173.46,4.1429],[173.42,515.42]],[[173.69,154.98],[173.7,1.00311311],[173.71,3.9323],[173.74,109.54],[173.75,85.44668156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872078978,[[173.53,498.1],[173.52,109.54],[173.51,2.0583],[173.5,154.98],[173.46,4.1429]],[[173.69,154.98],[173.71,3.9323],[173.74,111.5133],[173.75,85.44668156],[279.52,0.24075134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872079277,[[173.53,498.1],[173.52,109.54],[173.51,2.0583],[173.5,154.98],[173.46,4.1429]],[[173.73,154.98],[173.74,1.9733],[173.75,85.44668156],[173.83,29.27949212],[173.91,148.2104905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872079579,[[173.61,0.03775561],[173.53,498.1],[173.52,109.54],[173.51,2.0583],[173.5,154.98]],[[173.64,0.04191388],[173.72,74.11154525],[173.73,154.98],[173.74,1.9733],[173.75,85.44668156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872079777,[[173.62,154.98],[173.61,0.04201199],[173.53,498.1],[173.52,109.54],[173.51,2.0583]],[[173.64,0.04228307],[173.72,68.35734525],[173.73,154.98],[173.74,1.9733],[173.75,85.44668156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872080073,[[173.62,154.98],[173.61,0.04201199],[173.53,498.1],[173.52,109.54],[173.51,2.0583]],[[173.64,0.04228307],[173.68,5.7553],[173.72,68.35734525],[173.73,154.98],[173.74,1.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872080278,[[173.61,0.04201199],[173.53,498.1],[173.51,2.0583],[173.32,3005.9813],[173.26,725.19218252]],[[173.64,0.04228307],[173.68,154.92],[173.74,1.9733],[173.78,498.1],[173.84,11.5005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872080576,[[173.61,0.04201199],[173.56,154.92],[173.53,498.1],[173.51,111.5983],[173.32,3005.9813]],[[173.64,0.04228307],[173.68,154.92],[173.7,109.5],[173.74,1.9733],[173.78,498.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872081673,[[173.61,0.04201199],[173.53,498.1],[173.52,154.92],[173.51,2.0583],[173.48,109.5]],[[173.64,0.04228307],[173.68,154.92],[173.7,109.5],[173.74,1.9733],[173.78,498.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872081978,[[173.52,154.92],[173.51,2.0583],[173.48,109.5],[173.45,497.94],[173.32,2988.68]],[[173.64,0.04228307],[173.7,109.5],[173.74,1.9733],[173.78,498.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872081979,[[173.52,154.92],[173.51,2.0583],[173.48,109.5],[173.45,497.94],[173.32,2988.68]],[[173.63,154.92],[173.64,0.04228307],[173.67,3.8564],[173.7,109.5],[173.74,1.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872082175,[[173.52,154.92],[173.51,2.0583],[173.48,109.5],[173.45,497.94],[173.32,2988.68]],[[173.63,156.9937],[173.67,501.7964],[173.7,109.5],[173.77,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872082367,[[173.52,154.92],[173.51,2.0583],[173.45,497.94],[173.44,109.5],[173.32,2988.68]],[[173.63,156.9937],[173.67,501.7964],[173.7,109.5],[173.77,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872082778,[[173.53,1.44060442],[173.52,154.92],[173.51,2.0583],[173.45,497.94],[173.44,109.5]],[[173.63,156.9937],[173.67,501.7964],[173.7,109.5],[173.77,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872082983,[[173.56,0.03887353],[173.53,1.44060442],[173.51,2.0583],[173.48,154.92],[173.45,497.94]],[[173.6,0.04193829],[173.63,156.9937],[173.67,501.7964],[173.7,109.5],[173.77,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872083578,[[173.56,0.03887353],[173.51,2.0583],[173.49,5.7615],[173.48,154.92],[173.45,497.94]],[[173.6,0.04193829],[173.63,156.9937],[173.67,501.7964],[173.7,109.5],[173.77,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872083774,[[173.32,515.2],[173.27,17.28],[173.2,181.313],[173.17,28.8606],[173.14,3531.62]],[[173.6,0.04193829],[173.61,109.5],[173.63,156.9937],[173.67,501.7964],[173.77,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872083968,[[173.38,160.8604],[173.35,109.5],[173.32,515.2],[173.27,17.28],[173.2,17.313]],[[173.61,109.5],[173.63,156.9937],[173.64,216.82715874],[173.67,501.7964],[173.77,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872084167,[[173.39,154.92],[173.38,5.9404],[173.36,1.00301192],[173.35,109.5],[173.32,515.2]],[[173.61,109.5],[173.63,156.9937],[173.64,216.82715874],[173.67,501.7964],[173.77,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872084376,[[173.39,154.92],[173.38,23.2204],[173.36,1.00301192],[173.35,109.5],[173.32,497.92]],[[173.63,2.0737],[173.64,216.82715874],[173.67,501.7964],[173.77,11.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872084580,[[173.39,189.48],[173.38,17.4708],[173.36,1.00301192],[173.35,109.5],[173.32,497.92]],[[173.64,216.82715874],[173.67,654.8117],[173.68,109.5],[173.85,34.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872084880,[[173.5,0.03734185],[173.39,189.48],[173.38,17.4708],[173.36,1.00301192],[173.35,109.5]],[[173.67,154.92],[173.73,109.5],[173.75,497.92],[173.76,3.9129],[173.85,34.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872085181,[[173.51,264.42],[173.5,497.92],[173.39,34.56],[173.38,17.4708],[173.36,1.00301192]],[[173.67,154.92],[173.73,109.5],[173.75,497.92],[173.76,3.9129],[173.85,34.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872085382,[[173.52,5.9668],[173.51,264.42],[173.5,497.92],[173.39,34.56],[173.38,11.5304]],[[173.67,154.92],[173.73,109.5],[173.75,497.92],[173.76,3.9129],[173.85,34.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872085883,[[173.58,0.03928481],[173.52,5.9668],[173.51,264.42],[173.5,497.92],[173.39,34.56]],[[173.61,0.04342389],[173.67,154.92],[173.73,109.5],[173.75,497.92],[173.76,3.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872086376,[[173.58,0.03928481],[173.53,5.76],[173.52,5.9668],[173.51,264.42],[173.5,497.92]],[[173.61,0.04342389],[173.62,5.7576],[173.67,154.92],[173.73,109.5],[173.75,497.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872086679,[[173.58,0.03928481],[173.56,154.9],[173.52,5.9668],[173.51,109.5],[173.5,497.92]],[[173.61,0.04342389],[173.67,154.92],[173.74,109.48],[173.75,497.92],[173.85,34.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872086983,[[173.58,0.03928481],[173.52,160.8668],[173.51,109.5],[173.5,497.92],[173.39,17.28]],[[173.61,0.04342389],[173.67,154.92],[173.74,109.48],[173.75,497.92],[173.77,68.34264779]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872087173,[[173.58,0.03928481],[173.52,160.8668],[173.5,497.92],[173.46,109.48],[173.39,17.28]],[[173.61,0.04342389],[173.66,5.8481],[173.67,154.92],[173.74,109.48],[173.75,497.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872087374,[[173.58,0.03928481],[173.52,160.8668],[173.5,497.92],[173.46,109.48],[173.39,17.28]],[[173.61,0.04342389],[173.62,154.9],[173.66,5.8481],[173.74,109.48],[173.75,497.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872087575,[[173.58,0.03928481],[173.52,160.8668],[173.51,5.7609],[173.5,497.92],[173.46,109.48]],[[173.61,0.04342389],[173.62,154.9],[173.66,5.8481],[173.74,109.48],[173.75,497.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872087783,[[173.58,0.03928481],[173.52,160.8668],[173.5,497.92],[173.46,109.48]],[[173.61,0.04342389],[173.62,154.9],[173.66,5.8481],[173.74,109.48],[173.75,497.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872088081,[[173.59,1.4402343],[173.58,0.03928481],[173.56,1.23579922],[173.54,1.64851686],[173.52,5.9668]],[[173.61,0.04342389],[173.62,154.9],[173.66,5.8481],[173.74,109.48],[173.75,497.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872088082,[[173.59,1.4402343],[173.58,0.03928481],[173.56,1.23579922],[173.54,1.64851686],[173.52,5.9668]],[[173.61,0.04342389],[173.62,154.9],[173.66,5.8481],[173.68,10.8017573],[173.72,14.40234307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872088286,[[173.56,1.23579922],[173.54,1.64851686],[173.47,160.28954112],[173.41,497.86],[173.39,3.8906]],[[173.61,0.04342389],[173.62,154.9],[173.66,5.8481],[173.68,10.8017573],[173.72,14.40234307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872088478,[[173.47,160.28954112],[173.41,607.34],[173.39,3.8906],[173.2,17.313],[173.17,28.8606]],[[173.59,5.7586],[173.62,151.19022945],[173.64,607.34],[173.66,5.8481],[173.72,14.40234307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872088675,[[173.47,156.9878],[173.41,607.34],[173.39,3.8906],[173.26,181.19218252],[173.2,561.313]],[[173.62,151.19022945],[173.64,607.34],[173.66,5.8481],[173.81,5.763],[173.86,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872088985,[[173.42,160.6637],[173.41,497.86],[173.38,109.48],[173.3,181.3035],[173.26,17.19218252]],[[173.54,5.76],[173.62,151.19022945],[173.64,607.34],[173.66,5.8481],[173.71,11.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872089186,[[173.42,156.9878],[173.41,497.86],[173.4,2.0962],[173.39,1.9064],[173.35,109.48]],[[173.53,154.9],[173.64,607.34],[173.66,5.8481],[173.71,11.5088],[173.74,12.48231026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872089376,[[173.46,0.03846183],[173.42,156.9878],[173.4,2.0962],[173.39,1.9064],[173.35,109.48]],[[173.49,0.03703643],[173.52,154.9],[173.64,607.34],[173.66,5.8481],[173.71,11.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872089576,[[173.46,0.03705631],[173.42,162.7514],[173.4,2.0962],[173.39,1.9064],[173.35,109.48]],[[173.49,0.0366077],[173.53,160.6604],[173.64,607.34],[173.66,5.8481],[173.71,11.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872089777,[[173.46,0.03705631],[173.42,156.9878],[173.4,2.0962],[173.39,1.9064],[173.34,109.48]],[[173.49,0.0366077],[173.53,154.9],[173.64,607.34],[173.66,5.8481],[173.7,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872089974,[[173.34,154.9],[173.3,164.0],[173.24,497.88],[173.22,11.5407],[173.2,544.0]],[[173.48,154.9],[173.49,0.0366077],[173.53,109.48],[173.65,1.00340234],[173.66,5.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872090178,[[173.31,6.0904],[173.3,154.9],[173.26,126.67218252],[173.24,497.88],[173.22,11.5407]],[[173.48,156.8025],[173.52,497.88],[173.53,109.48],[173.6,216.87914537],[173.64,11.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872090984,[[173.38,0.04059705],[173.31,6.0904],[173.3,154.9],[173.26,109.48],[173.24,497.88]],[[173.41,0.04307889],[173.48,156.8025],[173.52,497.88],[173.53,109.48],[173.6,216.87914537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872091288,[[173.38,0.04059705],[173.31,6.0904],[173.3,154.9],[173.26,109.48],[173.24,497.88]],[[173.41,0.04135063],[173.45,154.9],[173.48,1.9025],[173.51,109.48],[173.52,497.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872091789,[[173.38,0.04059705],[173.36,5.7657],[173.31,6.0904],[173.3,154.9],[173.26,110.48377859]],[[173.41,0.04135063],[173.45,154.9],[173.48,7.6648],[173.51,109.48],[173.52,497.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872091980,[[173.38,0.04059705],[173.31,6.0904],[173.3,154.9],[173.26,110.48377859]],[[173.41,0.04135063],[173.45,154.9],[173.48,1.9025],[173.51,109.48],[173.52,497.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872092181,[[173.38,0.04059705],[173.35,154.9],[173.31,6.0904],[173.26,110.48377859]],[[173.41,0.04135063],[173.47,154.9],[173.48,1.9025],[173.52,497.88],[173.53,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872092377,[[173.38,0.04059705],[173.31,6.0904],[173.3,154.94],[173.26,1.00377859]],[[173.41,0.04135063],[173.47,154.9],[173.48,1.9025],[173.52,497.88],[173.53,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872092582,[[173.38,0.04059705],[173.31,6.0904],[173.3,154.94],[173.24,607.4]],[[173.41,0.04135063],[173.47,154.9],[173.48,1.9025],[173.52,497.88],[173.53,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872092783,[[173.38,0.04059705],[173.31,6.0904],[173.3,154.94],[173.26,1.00382202],[173.24,607.4]],[[173.41,0.04135063],[173.47,154.9],[173.48,1.9025],[173.49,5.7619],[173.52,497.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872092985,[[173.38,0.04059705],[173.35,154.94],[173.31,6.0904],[173.26,1.00382202],[173.24,607.4]],[[173.52,497.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872093194,[[173.35,154.94],[173.34,109.52],[173.31,6.0904],[173.26,1.00382202],[173.24,497.88]],[[173.51,154.94],[173.52,497.88],[173.56,109.52],[173.59,3.6534],[173.72,11.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872094093,[[173.41,0.04365595],[173.35,154.94],[173.34,109.52],[173.31,6.0904],[173.29,11.5363]],[[173.45,0.04046766],[173.51,154.94],[173.52,497.88],[173.56,109.52],[173.59,3.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872094286,[[173.41,0.04365595],[173.4,154.94],[173.35,498.02],[173.34,109.52],[173.31,6.0904]],[[173.45,0.04046766],[173.51,154.94],[173.52,497.88],[173.59,3.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872094593,[[173.44,5.7633],[173.41,3.87425595],[173.4,154.94],[173.35,498.02],[173.34,109.52]],[[173.45,0.04046766],[173.51,154.94],[173.52,497.88],[173.59,113.1734],[173.62,68.40294841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872094988,[[173.44,5.7633],[173.41,3.87425595],[173.4,154.94],[173.35,498.02],[173.34,109.52]],[[173.45,0.04046766],[173.51,154.94],[173.52,497.88],[173.54,5.7603],[173.59,113.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872095190,[[173.41,3.87425595],[173.4,154.94],[173.35,498.02],[173.34,109.52],[173.21,17.28]],[[173.51,154.94],[173.58,2.0582],[173.59,113.1734],[173.6,714.89914537],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872095398,[[173.41,3.87425595],[173.4,154.94],[173.35,498.02],[173.34,109.52],[173.21,181.28]],[[173.57,154.96],[173.59,1.9046],[173.6,714.89914537],[173.63,109.54],[174.02,268.41444525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872095694,[[173.41,3.8306],[173.4,154.94],[173.35,498.02],[173.34,109.52],[173.21,181.28]],[[173.57,154.96],[173.59,1.9046],[173.6,714.89914537],[173.63,111.5982],[173.66,1.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872096194,[[173.47,0.04142591],[173.41,3.8306],[173.4,154.94],[173.35,498.02],[173.34,109.52]],[[173.51,0.0421562],[173.57,154.96],[173.59,1.9046],[173.6,714.89914537],[173.63,111.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872096494,[[173.47,0.04142591],[173.41,3.8306],[173.4,154.94],[173.35,498.02],[173.34,109.52]],[[173.51,0.0421562],[173.52,154.96],[173.59,1.9046],[173.6,714.89914537],[173.63,111.5982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872098398,[[173.47,5.80352591],[173.41,3.8306],[173.4,154.94],[173.35,498.02],[173.34,109.52]],[[173.51,0.0421562],[173.52,154.96],[173.57,5.7592],[173.59,1.9046],[173.6,714.89914537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872098595,[[173.47,0.04142591],[173.41,3.8306],[173.4,154.94],[173.35,498.02],[173.34,109.52]],[[173.51,0.0421562],[173.52,154.96],[173.59,1.9046],[173.6,714.89914537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872099500,[[173.47,0.04142591],[173.41,3.8306],[173.4,154.94],[173.35,498.02],[173.34,109.52]],[[173.51,0.0421562],[173.52,154.96],[173.59,1.9046],[173.6,714.89914537],[173.84,3135.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872099700,[[173.47,0.04142591],[173.41,3.8306],[173.4,154.94],[173.35,498.02],[173.34,109.52]],[[173.51,0.0421562],[173.52,160.7206],[173.59,1.9046],[173.6,714.89914537],[173.84,3135.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872100003,[[173.47,0.04142591],[173.41,3.8306],[173.4,154.94],[173.35,498.02],[173.34,109.52]],[[173.51,0.0421562],[173.52,154.96],[173.59,1.9046],[173.6,714.89914537],[173.84,3135.4608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872100199,[[173.47,0.04142591],[173.41,3.8306],[173.4,154.94],[173.35,498.02],[173.34,109.52]],[[173.51,0.0421562],[173.52,154.96],[173.59,1.9046],[173.6,714.89914537],[173.74,560.48231026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872100397,[[173.31,11.5348],[173.26,1.00382202],[173.21,164.0],[173.18,561.3157]],[[173.51,0.0421562],[173.52,154.96],[173.59,1.9046],[173.6,714.89914537],[173.74,560.48231026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872100601,[[173.31,11.5348],[173.29,155.3],[173.27,109.54],[173.26,1.00382202],[173.22,6.1241]],[[173.51,1.9007],[173.6,714.89914537],[173.63,2.0582],[173.66,14.30773002],[173.74,560.48231026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872100799,[[173.32,6.1241],[173.31,11.5348],[173.29,155.3],[173.27,109.54],[173.26,1.00382202]],[[173.52,155.3],[173.56,109.54],[173.6,714.89914537],[173.63,2.0582],[173.66,14.30773002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872101003,[[173.33,498.1],[173.32,6.1241],[173.31,11.5348],[173.29,155.3],[173.27,109.54]],[[173.52,155.3],[173.56,109.54],[173.59,1.9007],[173.6,714.89914537],[173.63,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872101302,[[173.33,498.1],[173.32,6.1241],[173.31,11.5348],[173.29,155.3],[173.27,109.54]],[[173.54,155.3],[173.58,109.54],[173.59,1.9007],[173.6,714.89914537],[173.63,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872101504,[[173.42,0.0439642],[173.34,155.3],[173.33,515.38],[173.32,6.1241],[173.31,11.5348]],[[173.45,6.62e-06],[173.54,155.3],[173.59,1.9007],[173.6,824.43914537],[173.63,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872101802,[[173.43,155.3],[173.39,109.54],[173.34,11.5331],[173.33,515.38],[173.32,6.1241]],[[173.58,155.3],[173.59,1.9007],[173.6,824.43914537],[173.63,2.0582],[173.71,1.00334448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872102001,[[173.49,5.7614],[173.44,6.0131],[173.43,155.3],[173.39,109.54],[173.34,11.5331]],[[173.58,155.3],[173.59,1.9007],[173.6,824.43914537],[173.63,2.0582],[173.71,1.00334448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872102203,[[173.44,6.0131],[173.43,155.3],[173.34,11.5331],[173.33,498.1]],[[173.58,155.3],[173.59,1.9007],[173.6,824.43914537],[173.63,2.0582],[173.71,1.00334448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872102399,[[173.44,6.0131],[173.43,155.3],[173.37,109.54],[173.34,11.5331],[173.33,498.1]],[[173.58,155.3],[173.59,1.9007],[173.6,824.43914537],[173.63,2.0582],[173.71,1.00334448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872102599,[[173.49,0.03764536],[173.44,6.0131],[173.43,155.3],[173.37,109.54],[173.34,11.5331]],[[173.53,0.04090475],[173.58,155.3],[173.59,1.9007],[173.6,824.43914537],[173.63,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872102802,[[173.49,0.03764536],[173.44,6.0131],[173.43,155.3],[173.37,109.54],[173.34,11.5331]],[[173.53,155.34090475],[173.59,1.9007],[173.6,824.43914537],[173.63,2.0582],[173.77,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872103001,[[173.49,0.03764536],[173.45,5.7629],[173.44,6.0131],[173.43,155.3],[173.37,109.54]],[[173.53,155.34090475],[173.55,5.7597],[173.59,1.9007],[173.6,824.43914537],[173.63,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872103303,[[173.49,0.03764536],[173.44,6.0131],[173.43,155.3],[173.37,109.54],[173.27,11.5378]],[[173.53,155.34090475],[173.59,1.9007],[173.6,824.43914537],[173.63,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872103703,[[173.49,0.03764536],[173.44,6.0131],[173.43,155.3],[173.37,109.54],[173.29,17.28]],[[173.53,155.34090475],[173.59,1.9007],[173.6,824.43914537],[173.63,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872103894,[[173.31,11.5352],[173.29,17.28],[173.07,40.49198846],[173.04,67.48664743],[173.02,90.12130929]],[[173.53,155.34090475],[173.59,1.9007],[173.6,824.43914537],[173.63,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872103895,[[173.31,11.5352],[173.29,17.28],[173.07,40.49198846],[173.04,67.48664743],[173.02,90.12130929]],[[173.53,155.34090475],[173.59,1.9007],[173.6,824.43914537],[173.63,2.0582],[173.67,68.38308308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872104100,[[173.41,5.764],[173.31,166.8352],[173.26,109.54],[173.25,498.14],[173.21,5.9351]],[[173.52,5.7609],[173.53,155.3],[173.59,1.9007],[173.6,824.43914537],[173.63,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872104303,[[173.32,6.0047],[173.31,166.8352],[173.26,109.54],[173.25,498.14]],[[173.52,5.7609],[173.53,155.3],[173.59,1.9007],[173.6,824.43914537],[173.63,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872104604,[[173.42,5.7637],[173.32,6.0047],[173.31,166.8352],[173.28,18.28333002],[173.26,109.54]],[[173.51,5.761],[173.52,155.3],[173.57,109.54],[173.59,1.9007],[173.6,714.89914537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872104804,[[173.42,5.7637],[173.4,155.3],[173.32,6.0047],[173.31,11.5352],[173.28,18.28333002]],[[173.51,5.761],[173.52,155.3],[173.57,109.54],[173.59,1.9007],[173.6,714.89914537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872105005,[[173.45,0.03707404],[173.4,155.3],[173.32,6.0047],[173.28,1.00333002],[173.24,11.5396]],[[173.48,0.04224702],[173.52,155.3],[173.56,1.8289],[173.57,109.54],[173.59,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872105505,[[173.45,0.03707404],[173.4,155.3],[173.32,6.0047],[173.28,165.00333002],[173.24,11.5396]],[[173.48,0.04224702],[173.52,155.3],[173.56,1.8289],[173.57,109.54],[173.59,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872105805,[[173.45,0.03707404],[173.4,155.3],[173.32,6.0047],[173.28,1.00333002],[173.26,273.54]],[[173.48,0.04224702],[173.52,155.3],[173.56,1.8289],[173.57,109.54],[173.59,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872106006,[[173.45,0.03707404],[173.4,155.3],[173.32,6.0047],[173.31,109.54],[173.28,1.00333002]],[[173.48,0.04224702],[173.51,2.0679],[173.52,155.3],[173.56,1.8289],[173.57,109.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872106404,[[173.45,0.03707404],[173.4,161.0646],[173.32,6.0047],[173.31,109.54],[173.28,1.00333002]],[[173.48,0.04224702],[173.49,5.7619],[173.51,2.0679],[173.52,155.3],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872106706,[[173.45,0.03707404],[173.4,155.3],[173.32,6.0047],[173.3,109.54],[173.28,1.00333002]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872107406,[[173.45,0.03707404],[173.4,155.3],[173.32,6.0047],[173.3,109.54],[173.28,1.00333002]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289],[173.69,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872107607,[[173.45,0.03707404],[173.4,155.3],[173.32,6.0047],[173.3,109.54],[173.28,1.00333002]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872108006,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.3,109.54],[173.28,1.00333002]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872108203,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.3,109.54],[173.28,1.00333002]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289],[173.61,11.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872108506,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.3,109.54]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289],[173.61,11.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872108806,[[173.45,0.03707404],[173.39,5.765],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.47,5.7623],[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872109009,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.29,109.56],[173.25,662.14]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872109307,[[173.45,0.03707404],[173.4,5.7645],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.48,5.80424702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872109607,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872109807,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.29,109.56],[173.28,1.00359043]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289],[173.62,1.00359043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872110102,[[173.45,0.03707404],[173.39,5.7647],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289],[173.62,1.00359043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872110305,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289],[173.62,1.00359043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872110506,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.48,5.80434702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289],[173.62,1.00359043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872110699,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289],[173.62,1.00359043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872111005,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.29,109.56],[173.21,606.0]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289],[173.62,1.00359043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872111206,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.29,109.56],[173.21,62.0]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289],[173.62,1.00359043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872111509,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.29,109.56],[173.21,62.0]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872111712,[[173.45,0.03707404],[173.38,5.765],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.46,5.7626],[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872112010,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872112208,[[173.45,0.03707404],[173.39,5.7647],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872112209,[[173.45,0.03707404],[173.39,5.7647],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.47,5.7623],[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872112407,[[173.45,0.03707404],[173.39,5.7647],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.48,0.04224702],[173.51,3.9694],[173.52,155.3],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872112609,[[173.45,0.03707404],[173.39,5.7647],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.47,155.32],[173.48,0.04224702],[173.51,3.9694],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872112808,[[173.45,0.03707404],[173.39,5.7647],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.47,155.32],[173.48,0.04224702],[173.51,3.9694],[173.56,1.8289],[173.61,12.51924832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872113007,[[173.45,0.03707404],[173.39,5.7647],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.46,5.7626],[173.47,155.32],[173.48,0.04224702],[173.51,3.9694],[173.56,1.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872113309,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.47,155.32],[173.48,0.04224702],[173.51,3.9694],[173.56,1.8289],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872113505,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872113705,[[173.45,0.03707404],[173.4,5.7644],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889],[173.61,11.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872114013,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.29,109.56]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889],[173.61,11.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872115111,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.3,11.5358],[173.29,109.56]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889],[173.61,11.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872115415,[[173.45,0.03707404],[173.43,5.7636],[173.36,155.32],[173.32,6.0047],[173.3,11.5358]],[[173.48,0.04224702],[173.49,5.7617],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872115910,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.3,11.5358],[173.29,110.56356149]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889],[173.64,69.39616675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872116111,[[173.45,0.03707404],[173.43,5.7635],[173.36,155.32],[173.32,6.0047],[173.3,11.5358]],[[173.48,0.04224702],[173.49,5.7617],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872116713,[[173.45,0.03707404],[173.42,5.764],[173.36,155.32],[173.32,6.0047],[173.3,11.5358]],[[173.48,5.80424702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872117014,[[173.45,0.03707404],[173.36,155.32],[173.32,6.0047],[173.3,11.5358]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872117420,[[173.45,0.03707404],[173.36,155.32],[173.32,170.0047],[173.3,11.5358],[173.29,109.56]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872117714,[[173.45,0.03707404],[173.43,5.7636],[173.36,155.32],[173.32,170.0047],[173.3,11.5358]],[[173.48,0.04224702],[173.49,5.7619],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872117914,[[173.45,0.03707404],[173.35,155.34],[173.32,6.0047],[173.3,11.5358],[173.25,679.42]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872118214,[[173.45,0.03707404],[173.35,155.34],[173.32,6.0047],[173.3,11.5358],[173.28,109.56]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872118509,[[173.45,0.03707404],[173.35,155.34],[173.32,6.0047],[173.3,11.5358]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889],[173.66,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872118715,[[173.45,0.03707404],[173.35,155.34],[173.32,6.0047],[173.3,11.5358],[173.29,109.56]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889],[173.61,12.51926279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872119014,[[173.45,0.03707404],[173.35,155.34],[173.32,6.0047],[173.3,11.5358],[173.29,109.56]],[[173.47,5.7623],[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872119216,[[173.45,0.03707404],[173.35,155.34],[173.32,6.0047],[173.3,11.5358],[173.29,109.56]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872119411,[[173.45,0.03707404],[173.41,5.764],[173.35,155.34],[173.32,6.0047],[173.3,11.5358]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872119613,[[173.45,0.03707404],[173.35,155.34],[173.32,6.0047],[173.3,11.5358]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872120014,[[173.45,0.03707404],[173.41,5.7643],[173.35,155.34],[173.32,6.0047],[173.3,11.5358]],[[173.47,5.7625],[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872120415,[[173.45,0.03707404],[173.41,5.7643],[173.35,155.34],[173.32,6.0047],[173.3,11.5358]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889],[173.61,11.5156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872120614,[[173.45,0.03707404],[173.35,155.34],[173.32,6.0047],[173.3,11.5358]],[[173.47,5.7623],[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872120818,[[173.45,0.03707404],[173.35,155.34],[173.32,6.0047],[173.3,11.5358],[173.05,69.31677988]],[[173.47,5.7623],[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872121414,[[173.45,0.03707404],[173.35,155.34],[173.32,6.0047],[173.3,11.5358],[173.05,69.31677988]],[[173.46,5.7626],[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872121617,[[173.45,0.03707404],[173.35,155.34],[173.32,6.0047],[173.3,11.5358],[173.05,69.31677988]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872121818,[[173.45,0.03707404],[173.35,155.34],[173.32,6.0047],[173.3,11.5358],[173.28,1.00370621]],[[173.48,0.04224702],[173.5,155.34],[173.51,3.9694],[173.56,111.3889],[173.61,12.51930621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872122418,[[173.45,0.03707404],[173.4,155.34],[173.32,6.0047],[173.3,11.5358],[173.28,1.00370621]],[[173.48,0.04224702],[173.52,155.34],[173.56,1.8289],[173.61,11.5156],[173.67,102.75616625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872122618,[[173.46,155.34],[173.45,0.03707404],[173.41,6.1347],[173.36,498.28],[173.35,13.18397892]],[[173.54,14.4179585],[173.58,18.02244812],[173.59,3.8568],[173.6,870.23914537],[173.63,25.23142737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872122819,[[173.53,5.7603],[173.46,155.34],[173.41,6.1347],[173.4,109.58],[173.36,679.56]],[[173.54,14.4179585],[173.58,18.02244812],[173.6,372.21914537],[173.61,5.758],[173.63,25.23142737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872123016,[[173.53,5.7603],[173.46,155.34],[173.41,6.1347],[173.4,273.58],[173.36,515.56]],[[173.54,14.4179585],[173.58,18.02244812],[173.6,155.34],[173.63,25.23142737],[173.64,5.6878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872123215,[[173.53,5.76],[173.52,155.34],[173.47,498.28],[173.41,187.4147],[173.4,121.1087]],[[173.58,18.02244812],[173.63,25.23142737],[173.64,5.6878],[173.69,13.01984116],[173.76,46.85836513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872123414,[[173.57,5.759],[173.52,155.34],[173.47,662.28],[173.41,565.3596],[173.4,109.58]],[[173.58,18.02244812],[173.63,25.23142737],[173.69,13.01984116],[173.74,102.5865195],[173.76,46.85836513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872123617,[[173.57,5.759],[173.56,0.04273859],[173.52,155.34],[173.47,662.28],[173.46,11.525]],[[173.58,11.71144812],[173.59,0.03946616],[173.63,25.23142737],[173.68,653.62],[173.69,16.75504116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872123817,[[173.57,5.759],[173.56,0.04273859],[173.52,155.34],[173.47,662.28],[173.46,11.525]],[[173.58,11.71144812],[173.59,0.03946616],[173.62,68.391013],[173.63,25.23142737],[173.64,85.48876625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872124114,[[173.58,5.7587],[173.56,0.04273859],[173.52,155.34],[173.47,662.28],[173.46,11.525]],[[173.59,0.03946616],[173.62,68.391013],[173.64,85.48876625],[173.74,102.5865195],[173.76,545.13836513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872124317,[[173.58,5.7587],[173.56,0.04273859],[173.52,155.34],[173.47,662.28],[173.46,11.525]],[[173.59,0.03946616],[173.62,68.391013],[173.64,85.48876625],[173.69,172.09504116],[173.74,212.1665195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872125815,[[173.61,5.7577],[173.58,155.3],[173.56,0.04273859],[173.5,109.54],[173.47,662.28]],[[173.62,59.083013],[173.64,85.48876625],[173.69,16.75504116],[173.74,102.5865195],[173.84,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872126011,[[173.61,5.7577],[173.58,155.3],[173.5,109.54],[173.47,662.28]],[[173.62,49.259413],[173.64,85.48876625],[173.69,16.75504116],[173.72,155.3],[173.74,102.5865195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872126320,[[173.63,5.757],[173.61,5.76],[173.58,155.3],[173.5,109.54],[173.47,662.28]],[[173.64,85.48876625],[173.69,16.75504116],[173.72,155.3],[173.74,102.5865195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872126321,[[173.63,5.757],[173.61,5.76],[173.58,155.3],[173.5,109.54],[173.47,662.28]],[[173.64,85.48876625],[173.69,13.01984116],[173.72,155.3],[173.74,102.5865195],[174.21,57.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872126520,[[173.63,5.757],[173.58,155.3],[173.5,109.54],[173.47,662.28]],[[173.64,85.48876625],[173.69,13.01984116],[173.72,155.3],[173.73,3.8645],[173.74,102.5865195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872126721,[[173.58,155.3],[173.5,109.54],[173.47,498.28],[173.41,164.0],[173.33,561.3004]],[[173.72,155.3],[173.73,3.8645],[173.81,68.32679167],[173.83,114.78340886],[173.86,20.5321525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872127020,[[173.62,0.04148062],[173.54,155.3],[173.48,109.54],[173.47,498.28],[173.41,164.0]],[[173.65,0.04244719],[173.72,155.3],[173.73,3.8645],[173.81,79.82899167],[173.83,132.08340886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872127217,[[173.51,155.3],[173.48,109.54],[173.47,498.28],[173.39,237.53]],[[173.64,155.3],[173.65,0.04299459],[173.73,3.8645],[173.81,79.82899167],[173.83,132.08340886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872127417,[[173.57,5.7588],[173.51,155.3],[173.49,1.2832],[173.48,109.54],[173.47,498.28]],[[173.64,155.3],[173.65,5.7564],[173.73,3.8645],[173.81,79.82899167],[173.83,132.08340886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872127625,[[173.57,5.7588],[173.51,155.3],[173.49,1.2832],[173.48,109.54],[173.47,498.28]],[[173.64,155.3],[173.65,5.7564],[173.73,3.8645],[173.81,79.82899167],[173.83,102.78876625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872127920,[[173.51,155.3],[173.49,1.2832],[173.48,109.54],[173.47,498.28],[173.33,578.6104]],[[173.64,161.057],[173.73,3.8645],[173.81,79.82899167],[173.83,102.78876625],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872128111,[[173.56,0.03670217],[173.51,155.3],[173.49,1.2832],[173.48,109.54],[173.47,498.28]],[[173.59,0.04426322],[173.63,1.9961],[173.64,161.057],[173.73,1.9526],[173.81,79.82899167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872128315,[[173.56,0.03670217],[173.51,155.3],[173.49,1.2832],[173.48,109.54],[173.47,498.28]],[[173.59,0.04426322],[173.63,1.9961],[173.64,155.3],[173.73,1.9526],[173.81,11.5022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872129321,[[173.57,5.7587],[173.56,0.03670217],[173.51,155.3],[173.49,1.2832],[173.48,109.54]],[[173.59,0.04426322],[173.63,1.9961],[173.64,155.3],[173.66,5.7563],[173.73,1.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872129522,[[173.56,0.03670217],[173.51,155.3],[173.49,1.2832],[173.48,109.54]],[[173.59,0.04426322],[173.63,1.9961],[173.64,155.3],[173.73,1.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872129723,[[173.56,0.03670217],[173.51,155.3],[173.49,1.2832],[173.48,109.54],[173.34,18.3127518]],[[173.59,0.04426322],[173.63,1.9961],[173.64,155.3],[173.73,1.9526],[173.78,1.0027518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872129925,[[173.56,0.03670217],[173.51,155.3],[173.49,1.2832],[173.48,109.54],[173.34,1.0027518]],[[173.59,0.04426322],[173.63,1.9961],[173.64,155.3],[173.73,1.9526],[173.78,1.0027518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872130127,[[173.56,0.03670217],[173.51,155.3],[173.49,1.2832],[173.48,109.54],[173.34,1.0027518]],[[173.59,0.04426322],[173.63,4.0451],[173.64,155.3],[173.78,1.0027518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872130422,[[173.57,1.44042224],[173.56,0.03670217],[173.51,155.3],[173.49,1.2832],[173.48,109.54]],[[173.59,0.04426322],[173.63,4.0451],[173.64,155.3],[173.78,1.0027518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872130825,[[173.57,1.44042224],[173.56,0.03670217],[173.51,155.3],[173.49,165.2832],[173.48,109.54]],[[173.59,0.04426322],[173.63,4.0451],[173.64,155.3],[173.78,1.0027518],[173.8,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872131025,[[173.58,5.7587],[173.57,1.44042224],[173.56,0.03670217],[173.51,155.3],[173.49,165.2832]],[[173.59,0.04426322],[173.63,4.0451],[173.64,155.3],[173.78,1.0027518],[173.8,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872131225,[[173.57,1.44042224],[173.56,0.03670217],[173.51,155.3],[173.49,165.2832]],[[173.59,0.04426322],[173.63,4.0451],[173.64,155.3],[173.78,1.0027518],[173.8,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872131425,[[173.56,0.03670217],[173.51,155.3],[173.49,167.1795]],[[173.59,0.04426322],[173.63,4.0451],[173.64,155.3],[173.78,1.0027518],[173.8,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872132530,[[173.56,0.03670217],[173.51,319.3],[173.49,3.1795],[173.31,23.0707]],[[173.59,0.04426322],[173.64,155.3],[173.75,1.9019],[173.8,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872132721,[[173.58,5.7587],[173.56,0.03670217],[173.51,319.3],[173.49,3.1795],[173.31,23.0707]],[[173.59,0.04426322],[173.64,155.3],[173.72,109.5],[173.75,6.011],[173.8,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872132922,[[173.56,154.09670217],[173.51,164.0],[173.49,3.1795],[173.31,23.0707]],[[173.68,154.06],[173.72,109.5],[173.75,6.011],[173.8,548.0],[173.89,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872133123,[[173.56,154.06],[173.51,164.0],[173.49,3.1795],[173.31,23.0707]],[[173.68,154.06],[173.72,109.5],[173.75,6.011],[173.8,548.0],[173.89,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872133324,[[173.61,5.7576],[173.56,154.06],[173.51,164.0],[173.49,3.1795],[173.31,23.0707]],[[173.68,159.8155],[173.72,109.5],[173.75,6.011],[173.8,548.0],[173.89,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872133521,[[173.56,154.06],[173.51,164.0],[173.49,547.1795],[173.45,11.5255],[173.39,62.0]],[[173.75,6.011],[173.8,548.0],[173.82,85.41815502],[173.85,102.50178603],[173.88,113.99938603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872133720,[[173.56,154.06],[173.51,164.0],[173.49,547.1795],[173.45,11.5255],[173.39,62.0]],[[173.74,154.06],[173.75,115.511],[173.8,548.0],[173.82,85.41815502],[173.85,102.50178603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872133921,[[173.63,0.04021719],[173.56,154.06],[173.51,164.0],[173.49,547.1795],[173.45,11.5255]],[[173.67,0.03777105],[173.74,154.06],[173.75,115.511],[173.8,548.0],[173.82,85.41815502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872134216,[[173.63,0.04408747],[173.56,154.06],[173.51,164.0],[173.49,547.1795],[173.45,11.5255]],[[173.67,0.03777105],[173.74,154.06],[173.75,115.511],[173.8,548.0],[173.82,85.41815502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872134827,[[173.63,0.04408747],[173.61,5.7574],[173.56,154.06],[173.51,164.0],[173.49,547.1795]],[[173.67,0.03777105],[173.68,5.7554],[173.74,154.06],[173.75,115.511],[173.8,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872135027,[[173.63,0.04408747],[173.56,154.06],[173.51,164.0],[173.49,547.1795]],[[173.67,0.03777105],[173.74,154.06],[173.75,115.511],[173.8,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872135327,[[173.63,0.04408747],[173.56,154.06],[173.51,164.0],[173.49,547.1795]],[[173.67,0.03777105],[173.69,154.04],[173.75,115.511],[173.8,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872135528,[[173.63,0.04408747],[173.56,154.06],[173.51,164.0],[173.49,547.1795]],[[173.67,5.79377105],[173.69,154.04],[173.75,115.511],[173.8,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872135733,[[173.56,154.06],[173.51,164.0],[173.49,3.1795],[173.45,555.5255]],[[173.67,0.03777105],[173.69,154.04],[173.75,115.511],[173.8,548.0],[173.82,11.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872135935,[[173.54,5.7597],[173.52,154.04],[173.49,3.1795],[173.47,662.28],[173.38,11.5304]],[[173.69,154.04],[173.75,113.6091],[173.8,548.0],[173.82,11.5019],[173.88,17.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872136226,[[173.52,154.04],[173.49,3.1795],[173.47,662.28],[173.38,11.5304]],[[173.69,154.04],[173.75,113.6091],[173.76,509.7859],[173.8,548.0],[173.88,17.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872136427,[[173.52,159.8004],[173.47,498.28],[173.38,719.5304],[173.33,34.6104]],[[173.69,154.04],[173.75,113.6091],[173.76,509.7859],[173.8,548.0],[173.86,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872136623,[[173.64,4.84e-06],[173.59,1.64821783],[173.57,2.47350308],[173.52,163.10154097],[173.48,4.13034729]],[[173.69,154.04],[173.75,113.6091],[173.76,509.7859],[173.78,14.39904843],[173.8,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872136923,[[173.53,5.7601],[173.48,154.04],[173.43,273.5],[173.4,1.00279515],[173.39,547.2714]],[[173.61,5.7579],[173.68,0.04175752],[173.69,154.04],[173.73,1.00279515],[173.74,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872137125,[[173.53,5.7601],[173.48,154.04],[173.43,273.5],[173.4,1.00279515],[173.39,547.2714]],[[173.61,159.7979],[173.73,1.00279515],[173.74,548.0],[174.0,5.763],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872137323,[[173.48,154.04],[173.43,273.5],[173.4,1.00279515],[173.39,547.2714]],[[173.61,159.7979],[173.73,1.00279515],[173.74,548.0],[173.75,111.5988],[174.0,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872137625,[[173.53,5.7601],[173.48,154.04],[173.43,273.5],[173.4,545.00279515],[173.39,3.2714]],[[173.61,159.7979],[173.73,1.00279515],[173.74,548.0],[173.75,111.5988],[174.0,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872137931,[[173.55,0.0383061],[173.53,5.7601],[173.48,154.04],[173.43,273.5],[173.4,545.00279515]],[[173.59,0.03858123],[173.61,159.7979],[173.73,1.00279515],[173.74,548.0],[173.75,111.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872138135,[[173.55,5.7979061],[173.48,154.04],[173.43,273.5],[173.4,545.00279515],[173.32,10.09284995]],[[173.59,0.03858123],[173.61,159.7979],[173.73,1.00279515],[173.74,548.0],[173.75,111.5988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872138136,[[173.55,5.7979061],[173.48,154.04],[173.43,273.5],[173.4,545.00279515],[173.32,10.09284995]],[[173.59,0.03858123],[173.61,154.04],[173.62,5.7574],[173.73,1.00279515],[173.74,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872138433,[[173.55,0.0383061],[173.48,157.3093],[173.43,273.5],[173.4,545.00279515],[173.32,10.09284995]],[[173.59,0.03858123],[173.61,154.04],[173.74,548.0],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872138637,[[173.56,5.759],[173.55,0.0383061],[173.48,157.3093],[173.43,273.5],[173.4,545.00279515]],[[173.59,0.03858123],[173.61,154.04],[173.64,5.7567],[173.74,548.0],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872138835,[[173.56,5.759],[173.55,0.0383061],[173.49,1.6473],[173.48,157.3093],[173.43,273.5]],[[173.59,0.03858123],[173.61,154.04],[173.74,548.0],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872139033,[[173.55,0.0383061],[173.49,1.6473],[173.48,157.3093],[173.43,273.5]],[[173.59,0.03858123],[173.61,154.04],[173.63,2.0936],[173.74,548.0],[173.75,109.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872139220,[[173.55,0.0383061],[173.51,5.7607],[173.49,1.6473],[173.48,157.3093],[173.43,273.5]],[[173.59,0.03858123],[173.6,5.7583],[173.61,154.04],[173.63,2.0936],[173.74,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872139427,[[173.55,0.0383061],[173.49,1.6473],[173.48,157.3093],[173.43,273.5]],[[173.59,0.03858123],[173.61,154.04],[173.63,2.0936],[173.74,548.0],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872139932,[[173.55,164.0383061],[173.53,154.02],[173.49,1.6473],[173.48,3.2693],[173.43,653.5]],[[173.59,0.03858123],[173.63,2.0936],[173.76,510.78875294],[173.86,5.763],[173.87,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872140127,[[173.55,164.0383061],[173.53,154.02],[173.49,1.6473],[173.48,3.2693],[173.43,653.5]],[[173.59,0.03858123],[173.63,2.0936],[173.67,154.04],[173.76,509.7859],[173.84,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872140433,[[173.58,5.7587],[173.55,164.0383061],[173.53,154.02],[173.49,1.6473],[173.48,3.2693]],[[173.59,0.03858123],[173.63,2.0936],[173.67,154.04],[173.72,109.5],[173.76,509.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872140931,[[173.55,0.0383061],[173.53,318.02],[173.49,1.6473],[173.48,3.2693]],[[173.59,0.03858123],[173.63,7.8506],[173.66,1.9203],[173.67,154.04],[173.72,109.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872141426,[[173.55,0.0383061],[173.53,318.02],[173.49,1.6473],[173.48,3.2693]],[[173.59,0.03858123],[173.63,2.0936],[173.66,1.9203],[173.67,154.04],[173.72,109.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872141635,[[173.55,0.0383061],[173.53,318.02],[173.49,1.6473],[173.48,3.2693]],[[173.59,0.03858123],[173.62,5.7575],[173.63,2.0936],[173.66,1.9203],[173.67,154.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872141820,[[173.55,0.0383061],[173.53,318.02],[173.49,1.6473],[173.48,3.2693]],[[173.59,0.03858123],[173.63,2.0936],[173.66,1.9203],[173.67,154.04],[173.9,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872142025,[[173.55,0.0383061],[173.53,318.02],[173.49,1.6473],[173.48,3.2693]],[[173.59,0.03858123],[173.63,2.0936],[173.66,3.8334],[173.67,154.04],[173.9,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872142327,[[173.55,0.0383061],[173.53,318.02],[173.49,1.6473],[173.48,3.2693]],[[173.59,0.03858123],[173.66,3.8334],[173.67,154.04],[173.9,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872142534,[[173.55,0.0383061],[173.53,318.02],[173.49,1.6473],[173.48,3.2693]],[[173.59,0.03858123],[173.66,3.8334],[173.67,154.04],[173.71,1.9281],[173.9,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872142736,[[173.58,5.7587],[173.55,0.0383061],[173.53,318.02],[173.49,1.6473],[173.48,3.2693]],[[173.59,0.03858123],[173.66,3.8334],[173.67,154.04],[173.71,1.9281],[173.9,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872143332,[[173.58,5.7587],[173.55,0.0383061],[173.53,318.02],[173.49,1.6473],[173.48,3.2693]],[[173.59,0.03858123],[173.64,5.7568],[173.66,3.8334],[173.67,154.04],[173.71,1.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872143525,[[173.58,5.7587],[173.55,0.0383061],[173.53,318.02],[173.49,1.6473],[173.48,3.2693]],[[173.59,0.03858123],[173.66,3.8334],[173.67,154.04],[173.71,1.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872143721,[[173.58,5.7587],[173.55,0.0383061],[173.53,154.02],[173.49,165.6473],[173.48,3.2693]],[[173.59,8.123e-05],[173.66,1.9203],[173.67,154.04],[173.71,1.9281],[173.74,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872143928,[[173.58,159.7787],[173.55,0.0383061],[173.53,109.48],[173.49,165.6473],[173.48,3.2693]],[[173.59,8.123e-05],[173.67,154.04],[173.68,5.7557],[173.71,1.9281],[173.74,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872144228,[[173.58,165.5387],[173.55,0.0383061],[173.53,109.48],[173.49,165.6473],[173.48,3.2693]],[[173.59,8.123e-05],[173.71,1.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872144229,[[173.58,165.5387],[173.55,0.0383061],[173.53,273.48],[173.5,11.5224],[173.49,1.6473]],[[173.59,8.123e-05],[173.7,1.9932],[173.71,1.9281],[173.91,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872144440,[[173.58,165.5387],[173.55,0.0383061],[173.53,273.48],[173.5,11.5224],[173.49,1.6473]],[[173.59,8.123e-05],[173.67,5.7558],[173.7,1.9932],[173.71,155.9481],[173.77,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872144731,[[173.58,159.7787],[173.55,0.0383061],[173.53,109.48],[173.49,1.6473],[173.48,167.2693]],[[173.59,8.123e-05],[173.7,1.9932],[173.71,155.9481],[173.77,120.985],[173.88,23.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872144928,[[173.58,159.7787],[173.55,0.0383061],[173.53,109.48],[173.49,1.6473],[173.48,167.2693]],[[173.59,8.123e-05],[173.7,1.9932],[173.71,155.9481],[173.77,120.985],[173.85,616.32410887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872145732,[[173.58,159.7787],[173.55,0.0383061],[173.53,109.48],[173.49,1.6473],[173.48,167.2693]],[[173.59,8.123e-05],[173.65,5.7564],[173.7,1.9932],[173.71,155.9481],[173.77,120.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872146336,[[173.58,159.7787],[173.55,0.0383061],[173.53,109.48],[173.49,1.6473],[173.48,167.2693]],[[173.59,8.123e-05],[173.7,1.9932],[173.71,155.9481],[173.77,120.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872146337,[[173.58,159.7787],[173.56,2.47320225],[173.55,0.0383061],[173.53,109.48],[173.51,3.30073738]],[[173.59,8.123e-05],[173.64,5.7567],[173.7,1.9932],[173.71,155.9481],[173.77,135.38459271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872146637,[[173.58,159.7787],[173.56,2.47320225],[173.55,0.0383061],[173.53,109.48],[173.51,3.30073738]],[[173.59,8.123e-05],[173.7,1.9932],[173.71,155.9481],[173.77,135.38459271],[173.85,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872146837,[[173.58,159.7787],[173.55,0.0383061],[173.53,109.48],[173.47,498.28],[173.42,561.2917]],[[173.59,8.123e-05],[173.7,1.9932],[173.71,155.9481],[173.77,120.985],[173.85,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872147032,[[173.58,159.7787],[173.55,0.0383061],[173.53,109.48],[173.48,14.7927],[173.47,498.28]],[[173.59,8.123e-05],[173.7,1.9932],[173.71,155.9481],[173.77,109.48],[173.82,1.00252071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872147329,[[173.58,165.5387],[173.55,0.0383061],[173.53,273.48],[173.49,1.6473],[173.48,14.7927]],[[173.59,8.123e-05],[173.71,1.9281],[173.72,154.02],[173.77,109.48],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872147523,[[173.58,663.3787],[173.55,164.0383061],[173.53,109.48],[173.49,545.6473],[173.48,14.7927]],[[173.59,8.123e-05],[173.75,7.6662],[173.76,654.324],[173.78,2.0871],[173.81,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872147727,[[173.7,5.7545],[173.58,657.62],[173.56,11.5185],[173.55,164.0383061],[173.53,109.48]],[[173.75,7.6662],[173.76,156.044],[173.78,2.0871],[173.81,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872147728,[[173.7,5.7545],[173.58,657.62],[173.56,11.5185],[173.55,164.0383061],[173.53,109.48]],[[173.75,7.6662],[173.76,156.044],[173.78,2.0871],[173.81,109.48],[173.84,509.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872148034,[[173.66,154.02],[173.59,5.015],[173.58,497.84],[173.56,11.5185],[173.53,109.48]],[[173.76,2.024],[173.77,5.7526],[173.78,2.0871],[173.84,497.84],[173.91,11.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872148233,[[173.67,154.02],[173.59,5.015],[173.58,497.84],[173.56,11.5185],[173.53,273.48]],[[173.76,2.024],[173.77,5.7526],[173.78,156.1071],[173.8,2.066],[173.83,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872148431,[[173.73,5.7537],[173.67,154.02],[173.59,5.015],[173.58,497.84],[173.56,11.5185]],[[173.76,2.024],[173.78,156.1071],[173.8,2.066],[173.83,109.48],[174.05,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872148731,[[173.73,0.03927669],[173.67,154.02],[173.63,109.48],[173.59,5.015],[173.58,497.84]],[[173.76,0.04337373],[173.78,156.1071],[173.8,2.066],[173.94,1.00187131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872148937,[[173.74,5.7531],[173.73,0.03927669],[173.67,154.02],[173.63,109.48],[173.59,5.015]],[[173.76,0.04337373],[173.78,156.1071],[173.8,2.066],[173.83,2.053],[173.85,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872149324,[[173.73,0.03927669],[173.67,154.02],[173.63,109.48],[173.59,5.015]],[[173.76,0.04337373],[173.78,156.1071],[173.8,2.066],[173.83,2.053],[173.85,109.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872149523,[[173.73,0.03927669],[173.67,154.02],[173.63,109.48],[173.59,5.015]],[[173.76,0.04337373],[173.8,2.066],[173.83,2.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872149524,[[173.74,5.7533],[173.73,0.03927669],[173.67,154.02],[173.63,109.48],[173.59,5.015]],[[173.76,0.04337373],[173.8,2.066],[173.82,153.98],[173.83,2.053],[173.86,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872149733,[[173.73,0.03927669],[173.68,5.0144],[173.67,154.02],[173.63,109.48]],[[173.76,0.04337373],[173.8,2.066],[173.82,156.0671],[173.83,2.053],[173.86,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872150132,[[173.75,5.7531],[173.73,0.03927669],[173.72,153.98],[173.68,5.0144],[173.63,109.48]],[[173.76,0.04337373],[173.8,2.066],[173.82,156.0671],[173.83,2.053],[173.86,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872150335,[[173.73,0.03927669],[173.72,153.98],[173.68,5.0144],[173.63,109.48],[173.59,62.0]],[[173.76,0.04337373],[173.8,7.8175],[173.82,156.0671],[173.83,2.053],[173.86,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872150832,[[173.75,5.7531],[173.73,0.03927669],[173.72,153.98],[173.68,5.0144],[173.63,109.48]],[[173.76,0.04337373],[173.82,156.0671],[173.83,2.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872150833,[[173.75,5.7531],[173.73,0.03927669],[173.72,153.98],[173.68,5.0144],[173.63,109.48]],[[173.76,0.04337373],[173.82,156.0671],[173.83,2.053],[173.98,11.4916],[174.06,17.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872151037,[[173.75,5.7531],[173.73,0.03927669],[173.72,153.98],[173.68,5.0144],[173.63,109.48]],[[173.76,0.04337373],[173.82,2.0871],[173.83,2.053],[173.87,1.9256],[173.9,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872151231,[[173.73,109.49927669],[173.72,153.98],[173.69,497.72],[173.68,5.0144],[173.59,226.0]],[[173.87,1.9256],[173.88,153.98],[175.25,9954.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872151433,[[173.73,109.46],[173.72,153.98],[173.69,497.72],[173.68,5.0144],[173.59,226.0]],[[173.87,7.6748],[173.88,153.98],[173.89,1.9909],[173.91,1.9965],[173.95,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872152037,[[173.73,109.46],[173.72,153.98],[173.69,497.72],[173.68,5.0144],[173.59,226.0]],[[173.87,1.9256],[173.88,153.98],[173.89,1.9909],[173.91,1.9965],[173.95,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872152239,[[173.78,0.04342254],[173.73,109.46],[173.72,153.98],[173.69,497.72],[173.68,5.0144]],[[173.82,0.04121625],[173.87,1.9256],[173.88,153.98],[173.89,1.9909],[173.91,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872152439,[[173.78,153.96342254],[173.73,109.46],[173.69,497.72],[173.68,5.0144],[173.62,175.5148]],[[173.82,0.04121625],[173.87,1.9256],[173.88,153.98],[173.89,1.9909],[173.91,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872153040,[[173.8,5.7514],[173.78,153.96342254],[173.73,109.46],[173.69,497.72],[173.68,5.0144]],[[173.82,0.04121625],[173.87,1.9256],[173.88,153.98],[173.89,1.9909],[173.91,1.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872153240,[[173.8,5.7514],[173.78,153.96342254],[173.73,109.46],[173.69,497.72],[173.68,5.0144]],[[173.82,0.04121625],[173.86,5.7495],[173.87,1.9256],[173.88,153.98],[173.89,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872153942,[[173.81,5.7511],[173.78,153.96342254],[173.73,109.46],[173.69,497.72],[173.68,5.0144]],[[173.82,0.04121625],[173.87,7.6748],[173.88,153.98],[173.89,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872154147,[[173.81,5.7511],[173.78,153.96342254],[173.73,109.46],[173.69,497.72],[173.68,5.0144]],[[173.82,0.04121625],[173.87,7.6748],[173.88,153.98],[173.89,1.9909],[173.94,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872154339,[[173.81,5.7511],[173.78,153.96342254],[173.73,109.46],[173.69,497.72],[173.68,5.0144]],[[173.82,0.04121625],[173.87,1.9256],[173.88,153.98],[173.89,1.9909],[173.94,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872154845,[[173.78,153.96342254],[173.73,109.46],[173.69,497.72],[173.68,5.0144],[173.27,2989.72]],[[173.82,0.04121625],[173.87,1.9256],[173.88,153.98],[173.89,1.9909],[173.94,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872155142,[[173.78,153.96342254],[173.73,109.46],[173.69,497.72],[173.68,5.0144],[173.42,17.2917]],[[173.82,0.04121625],[173.87,1.9256],[173.88,153.98],[173.89,1.9909],[173.94,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872155936,[[173.78,153.96342254],[173.77,5.7524],[173.73,109.46],[173.69,497.72],[173.68,5.0144]],[[173.82,0.04121625],[173.86,5.7497],[173.87,1.9256],[173.88,153.98],[173.89,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872156137,[[173.78,153.96342254],[173.73,109.46],[173.69,497.72],[173.68,5.0144],[173.52,1.00139562]],[[173.82,0.04121625],[173.86,5.7497],[173.87,1.9256],[173.88,153.98],[173.89,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872156431,[[173.78,153.96342254],[173.73,109.46],[173.69,497.72],[173.68,5.0144],[173.59,62.0]],[[173.82,0.04121625],[173.86,5.7497],[173.87,1.9256],[173.88,153.98],[173.89,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872156741,[[173.78,153.96342254],[173.73,109.46],[173.69,497.72],[173.68,5.0144],[173.59,62.0]],[[173.82,0.04121625],[173.87,1.9256],[173.88,153.98],[173.89,1.9909],[173.92,607.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872158142,[[173.78,0.04342254],[173.74,153.88],[173.69,607.12],[173.68,5.0144],[173.59,62.0]],[[173.82,0.04121625],[173.87,1.9256],[173.88,153.98],[173.89,1.9909],[173.92,607.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872158545,[[173.78,0.04342254],[173.77,5.7521],[173.74,153.88],[173.69,607.12],[173.68,5.0144]],[[173.82,0.04121625],[173.84,5.7501],[173.87,1.9256],[173.88,153.98],[173.89,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872158939,[[173.78,0.04342254],[173.74,153.88],[173.69,497.72],[173.68,5.0144]],[[173.82,0.04121625],[173.87,1.9256],[173.88,153.98],[173.89,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872159242,[[173.78,0.04342254],[173.77,5.7524],[173.74,153.88],[173.69,497.72],[173.68,5.0144]],[[173.82,0.04121625],[173.83,5.7505],[173.87,1.9256],[173.88,153.98],[173.89,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872159647,[[173.78,0.04342254],[173.77,5.7524],[173.74,153.88],[173.69,497.72],[173.68,5.0144]],[[173.82,0.04121625],[173.87,1.9256],[173.88,153.98],[173.89,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872159834,[[173.78,5.79552254],[173.74,153.88],[173.69,497.72],[173.68,5.0144]],[[173.82,0.04121625],[173.85,5.7498],[173.87,1.9256],[173.88,153.98],[173.89,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872160037,[[173.78,0.04342254],[173.74,153.88],[173.69,497.72],[173.68,5.0144],[173.29,288.0]],[[173.82,0.04121625],[173.87,1.9256],[173.88,153.98],[173.89,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872160746,[[173.78,0.04342254],[173.74,153.88],[173.69,497.72],[173.68,5.0144],[173.57,1.00148208]],[[173.82,0.04121625],[173.87,1.9256],[173.88,153.98],[173.89,1.9909],[173.98,1.00148208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872161548,[[173.78,0.04342254],[173.74,153.88],[173.69,497.72],[173.68,5.0144],[173.57,1.00148208]],[[173.82,0.04121625],[173.86,5.7495],[173.87,1.9256],[173.89,1.9909],[173.92,497.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872161742,[[173.78,0.04342254],[173.74,153.88],[173.69,497.72],[173.68,169.0144],[173.62,555.5148]],[[173.82,0.04121625],[173.87,151.0456],[173.89,1.9909],[173.9,109.36],[173.92,497.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872162048,[[173.81,5.7511],[173.78,0.04342254],[173.74,153.88],[173.69,497.72],[173.68,169.0144]],[[173.82,0.04121625],[173.87,151.0456],[173.88,5.7491],[173.89,1.9909],[173.9,109.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872162345,[[173.81,5.7511],[173.78,0.04342254],[173.74,153.88],[173.69,661.72],[173.68,5.0144]],[[173.82,0.04121625],[173.87,151.0456],[173.89,1.9909],[173.9,109.36],[174.09,209.29555312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872162745,[[173.81,5.7511],[173.78,0.04342254],[173.74,153.88],[173.69,661.72],[173.68,16.5251]],[[173.82,0.04121625],[173.87,151.0456],[173.89,7.7397],[173.9,109.36],[174.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872162941,[[173.81,5.7511],[173.78,0.04342254],[173.74,153.88],[173.69,661.72],[173.68,16.5251]],[[173.82,0.04121625],[173.87,151.0456],[173.89,1.9909],[173.9,109.36],[174.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872163249,[[173.81,5.7511],[173.79,149.12],[173.78,0.04342254],[173.69,661.72],[173.68,16.5251]],[[173.82,0.04121625],[173.87,151.0456],[173.88,5.7489],[173.89,1.9909],[173.9,109.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872163546,[[173.81,5.7511],[173.79,149.12],[173.78,0.04342254],[173.69,661.72],[173.68,16.5251]],[[173.82,0.04121625],[173.87,151.0456],[173.89,1.9909],[173.9,109.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872163844,[[173.79,149.12],[173.78,0.04342254],[173.69,661.72],[173.68,16.5251],[173.61,1.00133799]],[[173.82,0.04121625],[173.87,151.0456],[173.89,1.9909],[173.9,109.36],[174.0,1.00133799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872164345,[[173.81,5.7511],[173.79,149.12],[173.78,0.04342254],[173.69,661.72],[173.68,16.5251]],[[173.82,0.04121625],[173.87,1.9256],[173.88,5.7491],[173.89,1.9909],[174.0,1.00133799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872164547,[[173.81,5.7511],[173.79,149.12],[173.78,0.04342254],[173.69,661.72],[173.68,16.5251]],[[173.82,0.04121625],[173.87,1.9256],[173.88,5.7491],[173.89,151.0909],[173.92,607.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872165047,[[173.79,149.12],[173.78,0.04342254],[173.73,11.507],[173.69,661.72],[173.68,5.0144]],[[174.1,2992.123],[174.16,17.2197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872165344,[[173.79,149.12],[173.78,109.36],[173.73,175.507],[173.69,1059.03],[173.68,3.0167]],[[173.95,5.7465],[173.97,149.1],[173.98,2.0909],[174.0,109.36],[174.02,497.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872165534,[[173.8,3.0152],[173.79,149.12],[173.78,109.36],[173.73,175.507],[173.69,1059.03]],[[173.96,149.1],[173.98,2.0909],[174.0,109.36],[174.01,3.8784],[174.02,497.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872165938,[[173.9,5.7478],[173.8,3.0152],[173.79,149.12],[173.78,109.36],[173.73,175.507]],[[173.95,5.7465],[173.96,149.1],[173.98,2.0909],[174.0,109.36],[174.01,3.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872166132,[[173.91,0.04084372],[173.85,149.1],[173.8,167.0152],[173.79,11.5036],[173.78,109.36]],[[173.94,0.039478],[173.98,2.0909],[174.0,149.1],[174.01,3.8784],[174.13,11.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872166334,[[173.93,5.7471],[173.91,0.04350205],[173.86,149.1],[173.8,664.2752],[173.79,11.5036]],[[173.94,0.03923203],[173.98,2.0909],[174.0,149.1],[174.01,3.8784],[174.03,121.82120203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872166547,[[173.91,0.04350205],[173.86,149.1],[173.8,500.2752],[173.79,11.5036],[173.73,164.0]],[[173.94,0.03923203],[173.97,5.7458],[173.98,2.0909],[174.0,149.1],[174.01,3.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872166746,[[173.91,0.04350205],[173.86,149.1],[173.8,500.2752],[173.79,11.5036],[173.73,164.0]],[[173.94,0.03923203],[173.98,2.0909],[174.0,149.1],[174.01,3.8784],[174.03,121.82120203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872166949,[[173.92,5.7472],[173.91,0.04350205],[173.86,149.1],[173.8,500.2752],[173.79,11.5036]],[[173.94,0.03923203],[173.98,2.0909],[174.0,149.1],[174.01,3.8784],[174.03,121.82120203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872167247,[[173.91,0.04350205],[173.86,149.1],[173.8,500.2752],[173.79,11.5036],[173.41,124.0]],[[173.94,0.03923203],[173.98,7.8367],[174.0,149.1],[174.01,3.8784],[174.03,109.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872167647,[[173.91,0.04350205],[173.86,149.1],[173.8,500.2752],[173.79,73.5036],[173.41,124.0]],[[173.94,0.03923203],[173.98,7.8367],[174.0,149.1],[174.01,3.8784],[174.03,109.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872167947,[[173.93,5.7471],[173.91,0.04350205],[173.86,149.1],[173.8,500.2752],[173.79,73.5036]],[[173.94,0.03923203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872168251,[[173.93,5.7471],[173.91,149.10350205],[173.8,500.2752],[173.79,237.5036],[173.73,544.0]],[[173.94,0.03923203],[174.02,646.32],[174.12,5.949],[174.15,338.4908314],[174.25,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872168440,[[173.93,5.7471],[173.91,149.10350205],[173.8,500.2752],[173.79,237.5036],[173.69,561.31]],[[173.94,0.03923203],[174.01,3.886],[174.02,646.32],[174.06,109.32],[174.12,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872168641,[[173.91,154.85100205],[173.8,500.2752],[173.79,237.5036],[173.69,561.31]],[[173.94,0.03923203],[174.01,3.886],[174.02,646.32],[174.06,109.32],[174.12,2.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872168945,[[173.91,149.10350205],[173.8,500.2752],[173.79,237.5036],[173.69,561.31],[172.95,310.0]],[[173.94,0.03923203],[174.0,2.063],[174.01,3.886],[174.02,646.32],[174.06,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872169245,[[173.93,5.7471],[173.91,149.10350205],[173.8,500.2752],[173.79,237.5036],[173.69,561.31]],[[173.94,0.03923203],[174.0,2.063],[174.01,3.886],[174.02,646.32],[174.06,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872169546,[[173.93,5.7471],[173.91,149.10350205],[173.87,109.32],[173.8,500.2752],[173.79,237.5036]],[[173.94,0.03923203],[174.0,2.063],[174.01,3.886],[174.02,646.32],[174.06,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872170347,[[173.93,5.7471],[173.91,149.10350205],[173.87,109.32],[173.8,500.2752],[173.79,237.5036]],[[173.94,0.03923203],[174.0,2.063],[174.01,9.6308],[174.02,646.32],[174.06,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872170550,[[173.93,5.7471],[173.91,149.10350205],[173.87,109.32],[173.81,1.9961],[173.8,500.2752]],[[173.94,0.03923203],[174.0,2.063],[174.01,9.6308],[174.02,646.32],[174.06,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872170845,[[173.93,5.7471],[173.91,149.10350205],[173.87,109.32],[173.81,1.9961],[173.8,500.2752]],[[173.94,0.03923203],[174.0,2.063],[174.01,3.886],[174.02,652.0642],[174.06,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872171053,[[173.93,5.7471],[173.91,149.10350205],[173.87,109.32],[173.81,1.9961],[173.8,500.2752]],[[173.94,0.03923203],[174.0,2.063],[174.01,3.886],[174.02,646.32],[174.06,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872171346,[[173.93,5.7471],[173.91,149.10350205],[173.87,109.32],[173.81,1.9961],[173.8,664.2752]],[[173.94,0.03923203],[174.01,3.886],[174.03,149.02],[174.1,497.04],[174.28,136.4128885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872171649,[[173.93,5.7471],[173.91,149.10350205],[173.87,109.32],[173.81,1.9961],[173.8,664.2752]],[[173.94,0.03923203],[174.01,3.886],[174.03,149.02],[174.05,2.0552],[174.06,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872171947,[[173.93,5.7471],[173.91,149.10350205],[173.87,109.32],[173.81,1.9961],[173.8,664.2752]],[[173.94,0.03923203],[174.01,3.886],[174.02,5.7444],[174.03,149.02],[174.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872172340,[[173.93,5.7471],[173.91,149.10350205],[173.87,109.32],[173.81,1.9961],[173.8,664.2752]],[[173.94,3.203e-05],[174.01,3.886],[174.03,149.02],[174.04,5.7437],[174.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872172644,[[173.93,5.7471],[173.91,149.10350205],[173.88,1.648],[173.87,109.32],[173.81,1.9961]],[[173.94,3.203e-05],[174.01,3.886],[174.03,149.02],[174.05,2.0552],[174.07,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872172844,[[173.93,5.7471],[173.91,149.10350205],[173.88,1.648],[173.87,109.32],[173.81,165.9961]],[[173.94,3.203e-05],[174.01,3.886],[174.03,154.7641],[174.05,2.0552],[174.07,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872173045,[[173.93,5.7471],[173.91,149.10350205],[173.88,1.648],[173.87,109.32],[173.81,165.9961]],[[173.94,3.203e-05],[174.01,3.886],[174.03,149.02],[174.05,2.0552],[174.07,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872173746,[[173.93,5.7471],[173.91,149.10350205],[173.88,1.648],[173.87,109.32],[173.81,165.9961]],[[173.94,3.203e-05],[174.01,3.886],[174.03,149.02],[174.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872173945,[[173.93,5.7471],[173.91,149.10350205],[173.88,1.648],[173.87,109.32],[173.81,165.9961]],[[173.94,3.203e-05],[174.01,3.886],[174.03,154.764],[174.05,2.0552],[174.09,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872174147,[[173.93,5.7471],[173.91,149.10350205],[173.89,1.3684],[173.88,1.648],[173.87,109.32]],[[173.94,3.203e-05],[174.01,3.886],[174.03,149.02],[174.05,2.0552],[174.09,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872174451,[[173.93,5.7471],[173.91,149.10350205],[173.9,1.9147],[173.89,1.3684],[173.88,1.648]],[[173.94,3.203e-05],[174.03,149.02],[174.05,2.0552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872174646,[[173.93,5.7471],[173.91,149.10350205],[173.9,1.9147],[173.89,1.3684],[173.88,1.648]],[[173.94,3.203e-05],[174.05,7.7987],[174.07,149.0],[174.08,3.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872174846,[[173.93,502.7],[173.91,149.10350205],[173.9,1.9147],[173.89,1.3684],[173.88,1.648]],[[174.58,453.0],[174.71,686.0],[174.77,548.0],[175.05,2232.0],[175.18,4969.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872175145,[[173.9,1.9147],[173.89,1.3684],[173.88,1.648],[173.86,17.31],[173.78,2981.76]],[[174.29,149.0],[174.3,497.01947424],[174.34,109.28],[174.41,1.9295],[174.57,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872175339,[[173.9,1.9147],[173.89,1.3684],[173.88,1.648],[173.85,149.0],[173.84,109.28]],[[174.28,386.2751],[174.3,497.01947424],[174.44,2981.76],[174.57,17.3],[174.97,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872175548,[[173.9,1.9147],[173.89,12.865],[173.88,1.648],[173.85,149.0],[173.84,109.28]],[[174.28,386.2751],[174.3,497.01947424],[174.44,2993.221],[174.5,17.186],[174.57,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872175743,[[173.9,1.9147],[173.89,12.865],[173.88,1.648],[173.85,149.0],[173.84,109.28]],[[174.28,387.27499944],[174.3,497.01947424],[174.44,2993.221],[174.5,17.186],[174.57,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872175943,[[174.07,0.03867478],[173.91,645.96],[173.9,1.9147],[173.89,12.865],[173.88,1.648]],[[174.11,0.0377962],[174.28,263.27499944],[174.3,497.01947424],[174.44,2993.221],[174.5,17.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872176153,[[174.07,0.04116489],[173.98,149.0],[173.97,109.28],[173.91,496.96],[173.9,1.9147]],[[174.11,0.04112753],[174.12,149.0],[174.18,496.96],[174.28,114.27499944],[174.3,0.05947424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872176342,[[173.91,496.96],[173.9,1.9147],[173.89,1.3684],[173.79,11.5031],[173.51,231.56223936]],[[174.11,0.04112753],[174.12,149.0],[174.18,606.24],[174.27,124.0],[174.28,4.99499944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872176639,[[173.92,148.94],[173.9,111.1547],[173.89,1.3684],[173.79,11.5031],[173.67,17.2669]],[[174.11,3.9951],[174.12,149.0],[174.18,606.24],[174.27,124.0],[174.28,0.99989944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872176846,[[173.9,111.1547],[173.89,1.3684],[173.88,150.588],[173.83,496.76],[173.79,11.5031]],[[174.11,3.9951],[174.12,149.0],[174.18,606.24],[174.27,124.0],[174.28,0.99989944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872177242,[[173.9,109.24],[173.88,150.588],[173.83,496.76],[173.79,11.5031],[173.26,544.0]],[[174.11,3.9951],[174.12,149.0],[174.18,606.24],[174.27,124.0],[174.28,0.99989944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872177546,[[173.99,0.03743233],[173.9,109.24],[173.88,150.588],[173.84,3.2636],[173.83,496.76]],[[174.02,0.03944161],[174.11,3.9951],[174.12,149.0],[174.18,606.24],[174.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872177750,[[173.99,0.0379287],[173.9,109.24],[173.88,150.588],[173.84,3.2636],[173.83,496.76]],[[174.02,0.03944161],[174.11,3.9951],[174.18,606.24],[174.27,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872177751,[[173.99,0.0379287],[173.9,109.24],[173.88,150.588],[173.84,3.2636],[173.83,496.76]],[[174.02,148.98248717],[174.11,3.9951],[174.18,606.24],[174.2,68.18850346],[174.22,26.7335591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872177946,[[173.99,0.0379287],[173.9,109.24],[173.88,150.588],[173.84,3.2636],[173.83,496.76]],[[174.02,148.98248717],[174.1,5.7415],[174.11,3.9951],[174.18,606.24],[174.2,68.18850346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872178750,[[173.99,0.0379287],[173.9,109.24],[173.88,150.588],[173.84,3.2636],[173.83,496.76]],[[174.02,148.98248717],[174.07,496.76],[174.11,3.9951],[174.18,109.28],[174.2,68.18850346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872178951,[[173.99,0.0379287],[173.95,148.94],[173.9,109.24],[173.88,1.648],[173.84,3.2636]],[[174.02,0.04248717],[174.12,148.94],[174.16,496.76],[174.2,68.18850346],[174.21,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872179141,[[174.01,5.7445],[173.99,0.0379287],[173.96,1.9792],[173.95,148.94],[173.9,109.24]],[[174.02,8.717e-05],[174.1,4.0465],[174.12,148.94],[174.16,496.76],[174.2,68.18850346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872179343,[[174.01,5.7445],[173.99,0.0379287],[173.96,5.2409],[173.95,148.94],[173.9,109.24]],[[174.02,8.717e-05],[174.1,4.0465],[174.12,148.94],[174.16,496.76],[174.2,68.18850346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872179543,[[174.01,5.7445],[173.99,0.0379287],[173.96,5.2409],[173.95,148.94],[173.9,126.55]],[[174.02,8.717e-05],[174.1,4.0465],[174.12,148.94],[174.16,496.76],[174.87,114.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872179842,[[174.01,11.4845],[174.0,148.94],[173.99,0.0379287],[173.96,5.2409],[173.94,496.72]],[[174.02,8.717e-05],[174.2,5.7385],[174.35,28.7769],[174.46,548.0],[174.87,114.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872180050,[[174.01,114.98],[174.0,148.94],[173.99,0.0379287],[173.96,5.2409],[173.94,496.72]],[[174.21,148.94],[174.26,2.1001],[174.27,2.0102],[174.28,608.56475209],[174.3,109.29947424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872180250,[[174.0,148.94],[173.99,0.0379287],[173.96,5.2409],[173.94,496.72]],[[174.21,148.94],[174.26,2.1001],[174.27,2.0102],[174.28,608.56475209],[174.3,109.29947424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872180251,[[173.96,5.2409],[173.94,496.72],[173.6,2981.76]],[[174.2,148.94],[174.26,2.1001],[174.27,2.0102],[174.28,608.56475209],[174.3,109.29947424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872180453,[[173.97,258.18],[173.96,5.2409],[173.94,496.72],[173.6,2981.76]],[[174.19,148.94],[174.26,2.1001],[174.27,2.0102],[174.28,732.56475209],[174.3,109.29947424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872180750,[[173.97,258.18],[173.96,5.2409],[173.94,496.72],[173.89,17.31],[173.79,17.2549]],[[174.18,2.0102],[174.19,148.94],[174.26,2.1001],[174.27,0.99978453],[174.28,732.56475209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872180951,[[174.06,0.03994247],[173.97,258.18],[173.96,5.2409],[173.94,496.72],[173.89,17.31]],[[174.09,0.04281323],[174.17,496.72],[174.23,5.7375],[174.26,2.1001],[174.27,0.99978453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872181150,[[174.06,0.04352313],[174.03,148.94],[173.97,109.24],[173.96,5.2409],[173.94,496.72]],[[174.09,0.0388974],[174.16,2.1001],[174.18,148.94],[174.24,496.72],[174.25,2.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872181546,[[174.06,0.04352313],[173.96,5.2409],[173.89,132.16119834],[173.79,17.2549],[173.7,165.0004456]],[[174.09,0.0388974],[174.11,148.94],[174.15,2.0102],[174.16,2.1001],[174.17,2.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872181752,[[174.06,0.04352313],[173.96,5.2409],[173.93,148.94],[173.9,109.24],[173.89,132.16119834]],[[174.09,0.0388974],[174.11,148.94],[174.15,2.0102],[174.16,2.1001],[174.17,2.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872182251,[[173.96,5.2409],[173.93,148.94],[173.9,109.24],[173.89,132.16119834]],[[174.09,0.0388974],[174.11,148.94],[174.15,2.0102],[174.16,2.1001],[174.17,2.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872182252,[[173.96,1.9792],[173.93,148.94],[173.9,109.24],[173.89,132.16119834],[173.81,62.0]],[[174.09,5.7788974],[174.11,148.94],[174.13,496.72],[174.15,2.0102],[174.16,111.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872182452,[[173.96,1.9792],[173.93,148.94],[173.91,1.9949],[173.9,110.6065],[173.89,132.16119834]],[[174.08,2.0032],[174.11,148.94],[174.13,496.72],[174.15,2.0102],[174.16,111.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872182649,[[173.96,1.9792],[173.93,148.94],[173.91,1.9949],[173.9,110.6065],[173.89,132.16119834]],[[174.08,2.0032],[174.11,148.94],[174.13,496.72],[174.15,2.0102],[174.16,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872182850,[[173.96,1.9792],[173.93,148.94],[173.91,1.9949],[173.9,110.6065],[173.89,132.16119834]],[[174.08,2.0032],[174.09,148.9],[174.13,496.72],[174.15,2.0102],[174.19,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872183045,[[174.01,5.7444],[174.0,0.03805965],[173.96,1.9792],[173.93,148.94],[173.91,1.9949]],[[174.04,0.0433585],[174.08,2.0032],[174.09,148.9],[174.13,496.72],[174.15,2.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872183254,[[174.0,0.03805965],[173.98,148.9],[173.96,1.9792],[173.91,1.9949],[173.89,149.47119834]],[[174.04,0.0433585],[174.08,2.0032],[174.09,148.9],[174.13,496.72],[174.15,2.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872183648,[[174.03,5.7438],[174.0,0.03805965],[173.98,148.9],[173.96,1.9792],[173.91,1.9949]],[[174.04,0.0433585],[174.09,148.9],[174.13,496.72],[174.15,2.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872183850,[[174.03,5.7438],[174.0,0.03805965],[173.98,148.9],[173.96,1.9792],[173.91,1.9949]],[[174.04,0.0433585],[174.09,148.9],[174.13,496.72],[174.14,2.0032],[174.15,2.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872184052,[[174.03,5.7438],[174.0,0.03805965],[173.98,148.9],[173.96,1.9792],[173.91,1.9949]],[[174.04,5.85e-05],[174.09,148.9],[174.13,496.72],[174.14,2.0032],[174.15,2.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872184252,[[174.03,5.7438],[174.0,0.03805965],[173.98,148.9],[173.96,1.9792],[173.91,1.9949]],[[174.04,5.85e-05],[174.13,496.72],[174.14,150.9032],[174.15,2.0102],[174.64,68.13651791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872184453,[[174.03,154.6438],[174.0,0.03805965],[173.99,1.4079],[173.96,1.9792],[173.91,1.9949]],[[174.04,5.85e-05],[174.14,2.0032],[174.15,2.0102],[174.21,496.6],[174.42,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872184652,[[174.03,160.3838],[174.0,0.03805965],[173.99,1.4079],[173.98,496.6],[173.96,1.9792]],[[174.04,5.85e-05],[174.15,150.9102],[174.21,496.6],[174.23,109.2],[174.42,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872184844,[[174.03,160.3838],[174.01,1.9909],[174.0,0.03805965],[173.99,1.4079],[173.98,496.6]],[[174.04,5.85e-05],[174.15,150.9102],[174.2,1.9406],[174.21,496.6],[174.23,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872185048,[[174.03,160.3838],[174.01,111.1909],[174.0,0.03805965],[173.99,1.4079],[173.98,496.6]],[[174.04,5.85e-05],[174.15,150.9102],[174.2,1.9406],[174.21,496.6],[174.23,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872185555,[[174.04,17.31],[174.03,263.82],[174.01,1.9909],[174.0,0.03805965],[173.99,1.4079]],[[174.48,148.88],[174.49,109.2],[174.54,513.83],[174.55,11.4536],[174.63,17.1731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872185746,[[174.04,19.3661],[174.01,1.9909],[174.0,17.3],[173.99,1.4079],[173.77,169.763]],[[174.39,148.88],[174.49,109.2],[174.54,513.83],[174.55,11.4536],[174.63,19.1137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872185946,[[174.05,258.08],[174.04,19.3661],[174.01,1.9909],[174.0,17.3],[173.99,1.4079]],[[174.31,148.88],[174.37,109.2],[174.38,124.0],[174.4,496.52],[174.47,1.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872186143,[[174.05,11.4863],[174.04,2.0561],[174.01,19.3009],[173.99,1.4079]],[[174.3,2.00007424],[174.31,148.88],[174.37,109.2],[174.38,124.0],[174.39,0.9990096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872186350,[[174.06,258.08],[174.05,11.4863],[174.04,2.0561],[174.01,19.3009],[173.99,1.4079]],[[174.3,2.00007424],[174.31,148.88],[174.37,109.2],[174.38,124.0],[174.39,0.9990096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872186553,[[174.05,11.4863],[174.04,2.0561],[174.01,19.3009],[173.99,1.4079]],[[174.3,2.00007424],[174.31,148.88],[174.37,109.2],[174.38,124.0],[174.39,0.9990096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872186554,[[174.18,5.7389],[174.16,0.04136722],[174.07,148.88],[174.05,109.2],[174.04,2.0561]],[[174.19,0.03914277],[174.3,2.00007424],[174.31,148.88],[174.37,109.2],[174.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872186753,[[174.17,0.03716042],[174.15,148.88],[174.09,496.52],[174.05,109.2],[174.04,2.0561]],[[174.2,0.04277585],[174.3,2.00007424],[174.31,148.88],[174.37,109.2],[174.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872186954,[[174.17,0.04288599],[174.15,148.88],[174.09,496.52],[174.05,109.2],[174.04,2.0561]],[[174.2,0.04173039],[174.3,2.00007424],[174.31,148.88],[174.37,109.2],[174.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872187155,[[174.17,0.04288599],[174.15,148.88],[174.1,2.0908],[174.09,496.52],[174.05,109.2]],[[174.2,0.04173039],[174.3,2.00007424],[174.31,148.88],[174.37,109.2],[174.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872187357,[[174.17,0.04288599],[174.15,148.88],[174.1,3.4916],[174.09,496.52],[174.05,109.2]],[[174.2,0.04173039],[174.29,1.922],[174.3,2.00007424],[174.31,148.88],[174.37,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872187757,[[174.19,5.7386],[174.17,0.04288599],[174.15,148.88],[174.1,3.4916],[174.09,496.52]],[[174.2,0.04173039],[174.29,1.922],[174.3,7.73507424],[174.31,148.88],[174.37,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872187960,[[174.17,0.04288599],[174.15,148.88],[174.1,3.4916],[174.09,496.52],[173.98,2979.22]],[[174.2,0.04173039],[174.27,148.88],[174.29,1.922],[174.3,2.00007424],[174.37,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872188153,[[174.17,0.04288599],[174.15,148.88],[174.1,3.4916],[174.09,496.52],[173.98,2996.52]],[[174.2,0.04173039],[174.27,148.88],[174.29,1.922],[174.3,2.00007424],[174.37,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872188460,[[174.17,0.04288599],[174.15,148.88],[174.1,3.4916],[174.09,496.52],[174.02,17.31]],[[174.2,0.04173039],[174.27,148.88],[174.29,1.922],[174.3,2.00007424],[174.37,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872188862,[[174.19,5.7386],[174.17,0.04288599],[174.15,148.88],[174.1,3.4916],[174.09,496.52]],[[174.2,0.04173039],[174.27,148.88],[174.29,1.922],[174.3,7.73497424],[174.37,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872189158,[[174.19,5.7386],[174.17,0.04288599],[174.15,148.88],[174.1,3.4916],[174.09,496.52]],[[174.2,0.04173039],[174.27,148.88],[174.29,1.922],[174.3,2.00007424],[174.37,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872189655,[[174.19,5.7386],[174.17,0.04288599],[174.15,148.88],[174.1,3.4916],[174.09,496.52]],[[174.2,3.039e-05],[174.29,1.922],[174.3,2.00007424],[174.32,148.84],[174.38,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872190759,[[174.19,5.7386],[174.17,0.04288599],[174.15,148.88],[174.1,3.4916],[174.09,496.52]],[[174.2,3.039e-05],[174.28,1.963],[174.29,1.922],[174.3,2.00007424],[174.32,148.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872191451,[[174.19,5.7386],[174.17,0.04288599],[174.16,2.0895],[174.15,148.88],[174.1,3.4916]],[[174.2,3.039e-05],[174.28,1.963],[174.29,1.922],[174.3,2.00007424],[174.32,148.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872192250,[[174.19,11.4786],[174.17,109.18288599],[174.16,2.0895],[174.15,148.88],[174.1,3.4916]],[[174.2,3.039e-05],[174.29,1.922],[174.3,2.00007424],[174.36,149.3],[174.62,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872192457,[[174.19,11.4786],[174.18,1.4008],[174.17,109.18288599],[174.16,2.0895],[174.15,148.88]],[[174.2,3.039e-05],[174.29,1.922],[174.3,0.05947424],[174.36,151.2687],[174.62,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872192657,[[174.19,11.4786],[174.18,1.4008],[174.17,109.18288599],[174.16,2.0895],[174.15,148.88]],[[174.2,3.039e-05],[174.29,1.922],[174.3,0.05947424],[174.35,1.9125],[174.36,151.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872192956,[[174.19,13.4426],[174.18,1.4008],[174.17,109.18288599],[174.16,2.0895],[174.15,148.88]],[[174.2,3.039e-05],[174.29,1.922],[174.3,0.05947424],[174.35,1.9125],[174.36,151.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872193157,[[174.19,7.7026],[174.18,1.4008],[174.17,109.18288599],[174.16,2.0895],[174.15,148.88]],[[174.2,3.039e-05],[174.29,1.922],[174.3,0.05947424],[174.35,1.9125],[174.36,151.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872194158,[[174.19,9.13724616],[174.18,1.4008],[174.17,109.18288599],[174.16,2.0895],[174.15,148.88]],[[174.2,3.039e-05],[174.29,1.922],[174.3,0.05947424],[174.35,1.9125],[174.36,151.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872194466,[[174.19,14.87724616],[174.18,1.4008],[174.17,109.18288599],[174.16,2.0895],[174.15,148.88]],[[174.2,3.039e-05],[174.3,0.05947424],[174.35,1.9125],[174.36,151.2687],[174.39,5.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872194761,[[174.19,14.87724616],[174.18,1.4008],[174.17,109.18288599],[174.16,2.0895],[174.15,148.88]],[[174.2,3.039e-05],[174.3,0.05947424],[174.34,1.9034],[174.35,1.9125],[174.36,151.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872194954,[[174.19,7.17324616],[174.17,0.04288599],[174.16,2.0895]],[[174.2,3.039e-05],[174.3,0.05947424],[174.34,1.9034],[174.35,1.9125],[174.36,151.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872195150,[[174.19,156.43324616],[174.17,0.04288599],[174.16,2.0895],[174.14,109.1],[174.11,3.3636]],[[174.2,3.039e-05],[174.3,0.05947424],[174.34,1.9034],[174.35,1.9125],[174.36,151.2687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872195354,[[174.19,154.9986],[174.17,0.04288599],[174.16,2.0895],[174.14,109.1],[174.11,3.3636]],[[174.2,3.039e-05],[174.3,0.05947424],[174.31,149.26],[174.34,1.9034],[174.35,1.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872195860,[[174.18,5.7389],[174.17,0.04288599],[174.13,149.26],[174.11,3.3636],[174.06,109.1]],[[174.2,3.039e-05],[174.3,0.05947424],[174.34,1.9034],[174.35,1.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872195861,[[174.18,5.7389],[174.17,0.04288599],[174.13,149.26],[174.11,3.3636],[174.06,109.1]],[[174.2,3.039e-05],[174.26,149.26],[174.3,0.05947424],[174.34,1.9034],[174.35,1.9125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872196060,[[174.17,0.04288599],[174.13,149.26],[174.11,3.3636],[174.1,2.0088],[174.06,109.1]],[[174.2,3.039e-05],[174.25,5.9622],[174.26,149.26],[174.3,0.05947424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872196255,[[174.17,0.04288599],[174.13,149.26],[174.11,3.3636],[174.1,2.0088],[174.06,109.1]],[[174.2,3.039e-05],[174.25,5.9622],[174.26,149.26],[174.27,5.736],[174.3,0.05947424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872196461,[[174.17,0.04288599],[174.13,149.26],[174.11,3.3636],[174.1,2.0088],[174.06,109.1]],[[174.2,3.039e-05],[174.25,5.9622],[174.26,149.26],[174.3,0.05947424],[174.51,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872197063,[[174.19,5.7386],[174.18,149.26],[174.17,0.04288599],[174.11,3.3636],[174.1,2.0088]],[[174.2,3.039e-05],[174.25,5.9622],[174.3,149.31947424],[174.37,109.1],[174.51,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872197258,[[174.19,5.7386],[174.18,149.26],[174.17,0.04288599],[174.12,109.1],[174.11,3.3636]],[[174.2,3.039e-05],[174.3,0.05947424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872197460,[[174.19,9.5501],[174.18,149.26],[174.17,0.04288599],[174.12,126.41],[174.11,1.3996]],[[174.3,0.05947424],[174.36,1.8944],[174.39,3.9738],[174.42,149.24],[174.48,496.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872197655,[[174.19,5.2097],[174.18,149.26],[174.12,126.41],[174.11,164.0],[174.05,555.4863]],[[174.3,0.05947424],[174.36,1.8944],[174.39,3.9738],[174.42,149.24],[174.48,496.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872197851,[[174.19,5.2097],[174.18,149.26],[174.12,126.41],[174.11,164.0],[174.05,555.4863]],[[174.3,0.05947424],[174.36,151.1344],[174.39,3.9738],[174.48,496.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872198151,[[174.19,5.2097],[174.18,149.26],[174.13,62.0],[174.12,126.41],[174.11,164.0]],[[174.3,0.05947424],[174.36,151.1344],[174.39,3.9738],[174.48,496.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872198352,[[174.19,5.2097],[174.18,149.26],[174.13,62.0],[174.12,126.41]],[[174.3,0.05947424],[174.36,151.1344],[174.39,3.9738],[174.48,496.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872198353,[[174.23,0.04345656],[174.2,496.1],[174.19,5.2097],[174.18,149.26],[174.13,79.31]],[[174.26,7.38e-06],[174.3,0.05947424],[174.36,151.1344],[174.39,3.9738],[174.48,496.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872198650,[[174.24,149.24],[174.23,0.04345656],[174.2,496.1],[174.19,5.2097],[174.13,243.31]],[[174.26,7.38e-06],[174.3,0.05947424],[174.36,151.1344],[174.39,3.9738],[174.46,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872198963,[[174.25,5.7366],[174.24,149.24],[174.23,0.04345656],[174.2,496.1],[174.19,5.2097]],[[174.26,7.38e-06],[174.3,0.05947424],[174.36,151.1344],[174.39,3.9738],[174.42,5.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872199161,[[174.24,149.24],[174.23,0.04345656],[174.2,496.1],[174.19,5.2097]],[[174.26,7.38e-06],[174.3,0.05947424],[174.36,151.1344],[174.39,3.9738],[174.42,5.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872199162,[[174.24,149.24],[174.23,0.04345656],[174.2,496.1],[174.19,5.2097]],[[174.3,8.162e-05],[174.36,151.1344],[174.39,3.9738],[174.42,5.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872199460,[[174.24,149.24],[174.23,0.04345656],[174.2,496.1],[174.19,5.2097],[173.84,57.4992]],[[174.3,8.162e-05],[174.36,1.8944],[174.39,3.9738],[174.4,149.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872199653,[[174.29,5.7353],[174.24,149.24],[174.23,109.14345656],[174.2,496.1],[174.19,5.2097]],[[174.3,8.162e-05],[174.39,3.9738],[174.4,149.24],[174.5,109.1],[176.36,1370.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872199855,[[174.29,154.9753],[174.24,5.74],[174.23,109.1],[174.2,513.41],[174.19,180.6868]],[[174.3,8.162e-05],[174.47,2.0601],[174.61,17.3],[174.64,17.2111],[174.74,17.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872200053,[[174.29,154.98],[174.28,0.04317939],[174.23,126.41],[174.2,660.1],[174.19,16.6868]],[[174.47,2.0601],[174.49,3.9456],[174.56,496.1],[174.64,11.4481],[174.72,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872200251,[[174.3,3.9534],[174.29,149.24],[174.23,126.41],[174.2,660.1],[174.19,12.8767]],[[174.47,2.0601],[174.49,3.9456],[174.51,154.9684],[174.56,496.1],[174.58,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872200453,[[174.31,495.98],[174.3,22.6647],[174.29,149.24],[174.26,11.4723],[174.23,109.1]],[[174.47,2.0601],[174.49,2.0208],[174.56,645.3],[174.64,109.08],[174.72,11.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872200656,[[174.31,495.98],[174.3,22.6647],[174.29,149.24],[174.26,11.4723],[174.23,109.1]],[[174.47,2.0601],[174.49,2.0208],[174.55,1.9248],[174.56,645.3],[174.64,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872200866,[[174.31,495.98],[174.3,5.3547],[174.29,149.24],[174.28,17.31],[174.26,11.4723]],[[174.47,2.0601],[174.49,2.0208],[174.55,1.9248],[174.56,645.3],[174.64,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872201065,[[174.37,0.03652172],[174.31,495.98],[174.3,5.3547],[174.26,11.4723],[174.11,17.2233]],[[174.41,0.03942737],[174.47,2.0601],[174.49,2.0208],[174.51,149.2],[174.55,1.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872201253,[[174.37,0.03652172],[174.36,149.2],[174.31,495.98],[174.3,5.3547],[174.29,109.08]],[[174.41,0.03942737],[174.46,1.9248],[174.47,2.0601],[174.49,2.0208],[174.51,149.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872201458,[[174.37,0.03652172],[174.36,149.2],[174.31,495.98],[174.3,5.3547],[174.29,109.08]],[[174.41,0.03942737],[174.46,1.9248],[174.47,7.7898],[174.49,2.0208],[174.51,149.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872201757,[[174.37,0.03652172],[174.36,149.2],[174.31,495.98],[174.3,5.3547],[174.29,109.08]],[[174.41,0.03942737],[174.46,1.9248],[174.47,2.0601],[174.49,2.0208],[174.51,149.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872201961,[[174.37,0.03652172],[174.36,149.2],[174.31,495.98],[174.3,5.3547],[174.29,109.08]],[[174.41,0.03942737],[174.46,1.9248],[174.47,2.0601],[174.49,7.7498],[174.51,149.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872202255,[[174.37,0.03652172],[174.36,149.2],[174.31,495.98],[174.3,5.3547],[174.29,109.08]],[[174.41,0.03942737],[174.46,1.9248],[174.47,2.0601],[174.49,2.0208],[174.51,149.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872202457,[[174.37,5.76892172],[174.36,149.2],[174.31,495.98],[174.3,5.3547],[174.29,109.08]],[[174.41,0.03942737],[174.46,151.1248],[174.47,2.0601],[174.49,2.0208],[174.7,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872202765,[[174.32,149.2],[174.31,495.98],[174.26,109.08],[174.18,11.4774],[174.15,0.99840771]],[[174.41,0.03942737],[174.46,151.1248],[174.47,2.0601],[174.49,2.0208],[174.52,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872202965,[[174.32,149.2],[174.3,5.7349],[174.26,109.08],[174.23,495.98],[174.22,5.4141]],[[174.41,149.23942737],[174.46,1.9248],[174.47,2.0601],[174.49,2.0208],[174.52,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872203266,[[174.28,149.2],[174.26,109.08],[174.23,495.98],[174.22,5.4141],[174.09,62.0]],[[174.41,149.23942737],[174.46,1.9248],[174.47,2.0601],[174.49,2.0208],[174.52,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872203466,[[174.28,149.2],[174.26,109.08],[174.23,495.98],[174.22,5.4141],[174.09,62.0]],[[174.41,149.2],[174.45,495.98],[174.46,1.9248],[174.47,2.0601],[174.49,2.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872203854,[[174.33,0.04307913],[174.28,149.2],[174.26,109.08],[174.23,495.98],[174.22,5.4141]],[[174.36,0.03851037],[174.41,149.2],[174.45,495.98],[174.46,1.9248],[174.47,2.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872205066,[[174.33,0.04307913],[174.28,149.2],[174.26,109.08],[174.23,495.98],[174.22,5.4141]],[[174.36,0.03851037],[174.41,149.2],[174.45,495.98],[174.46,110.9648],[174.47,2.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872205860,[[174.28,149.2],[174.26,109.08],[174.23,495.98],[174.22,5.4141],[174.1,11.4826]],[[174.36,0.03851037],[174.38,5.7327],[174.41,149.2],[174.45,495.98],[174.46,110.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872206068,[[174.28,149.2],[174.26,109.08],[174.23,495.98],[174.22,5.4141],[174.1,11.4826]],[[174.36,0.03851037],[174.37,4.1025],[174.41,149.2],[174.45,495.98],[174.46,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872206670,[[174.3,0.04270386],[174.28,149.2],[174.26,109.08],[174.23,495.98],[174.22,5.4141]],[[174.36,0.03851037],[174.37,4.1025],[174.41,149.2],[174.45,495.98],[174.46,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872206869,[[174.3,0.04270386],[174.28,154.9356],[174.26,109.08],[174.23,495.98],[174.22,5.4141]],[[174.36,0.03851037],[174.37,4.1025],[174.41,149.2],[174.45,495.98],[174.46,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872207069,[[174.3,0.04270386],[174.28,149.2],[174.26,109.08],[174.23,495.98],[174.22,5.4141]],[[174.36,0.03851037],[174.37,4.1025],[174.41,149.2],[174.45,495.98],[174.46,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872207368,[[174.3,0.04270386],[174.27,5.7359],[174.24,149.14],[174.23,495.98],[174.22,4.0192]],[[174.36,0.03851037],[174.37,9.8352],[174.41,149.2],[174.45,495.98],[174.46,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872207575,[[174.3,0.04270386],[174.24,149.14],[174.23,495.98],[174.22,4.0192],[174.16,1.4314]],[[174.36,0.03851037],[174.37,9.8352],[174.41,149.2],[174.45,495.98],[174.46,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872208068,[[174.3,0.04270386],[174.24,149.14],[174.23,495.98],[174.22,4.0192],[174.16,1.4314]],[[174.36,0.03851037],[174.37,4.1025],[174.41,149.2],[174.45,495.98],[174.46,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872208274,[[174.21,149.14],[174.16,110.4514],[174.15,495.76],[174.01,22.9778],[173.98,3143.22]],[[174.35,149.14],[174.36,0.03851037],[174.37,4.1025],[174.45,495.98],[174.46,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872208472,[[174.21,149.14],[174.16,112.3405],[174.15,495.76],[174.11,1.9259],[174.01,22.9778]],[[174.35,149.14],[174.37,4.1025],[174.45,495.98],[174.46,109.04],[174.65,23.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872208768,[[174.21,149.14],[174.16,112.3405],[174.15,495.76],[174.11,1.9259],[173.98,2979.22]],[[174.35,149.14],[174.37,4.1025],[174.45,495.98],[174.46,109.04],[174.64,22.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872208975,[[174.22,258.16],[174.16,1.8891],[174.15,495.76],[174.11,1.9259],[174.1,0.99882323]],[[174.47,149.14],[174.54,153.02],[174.55,496.75812135],[174.61,17.3],[174.64,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872209174,[[174.19,149.14],[174.17,1.4746],[174.16,110.9091],[174.15,495.76],[174.11,1.9259]],[[174.36,2.0434],[174.46,151.0527],[174.54,170.32],[174.55,496.75812135],[174.66,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872209378,[[174.26,0.04147631],[174.19,149.14],[174.17,1.4746],[174.16,110.9091],[174.15,495.76]],[[174.29,0.04258966],[174.35,151.0527],[174.36,2.0434],[174.41,495.78],[174.53,11.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872209673,[[174.26,0.04147631],[174.19,149.14],[174.17,1.4746],[174.16,110.9091],[174.15,495.76]],[[174.29,0.04111022],[174.35,151.0527],[174.36,2.0434],[174.41,495.78],[174.43,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872210075,[[174.16,1.8891],[174.15,495.76]],[[174.29,0.04111022],[174.3,149.14],[174.35,1.9127],[174.36,2.0434],[174.41,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872210266,[[174.16,151.0291],[174.15,495.76],[174.13,109.02],[174.12,1.4746],[174.02,17.31]],[[174.3,149.14],[174.35,1.9127],[174.36,2.0434],[174.41,495.78],[174.59,22.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872210575,[[174.07,495.78],[174.01,11.4886],[173.94,17.3],[173.85,2997.6983],[173.82,28.7527]],[[174.3,149.14],[174.33,109.02],[174.35,1.9127],[174.36,2.0434],[174.41,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872210765,[[174.12,149.14],[174.08,109.02],[174.07,495.78],[174.03,3.3637],[174.01,11.4886]],[[174.3,149.14],[174.33,109.02],[174.35,125.9127],[174.36,2.0434],[174.41,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872211171,[[174.19,0.04011138],[174.12,149.14],[174.08,109.02],[174.07,495.78],[174.03,3.3637]],[[174.23,0.03985989],[174.3,149.14],[174.33,109.02],[174.35,125.9127],[174.36,2.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872211371,[[174.07,495.78],[174.03,3.3637],[173.9,17.2444],[173.82,28.7527],[173.76,403.0522]],[[174.23,0.03985989],[174.25,149.14],[174.3,495.78],[174.33,109.02],[174.35,1.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872211572,[[174.1,149.14],[174.07,495.78],[174.03,3.3637],[173.9,17.2444],[173.82,28.7527]],[[174.25,149.14],[174.3,495.78],[174.33,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872211573,[[174.1,149.14],[174.07,495.78],[174.03,3.3637],[173.9,17.2444],[173.82,28.7527]],[[174.24,4.1375],[174.25,149.14],[174.3,495.78],[174.33,109.02],[174.47,17.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872211772,[[174.1,149.14],[174.07,495.78],[174.05,109.02],[174.04,1.8885],[174.03,3.3637]],[[174.24,4.1375],[174.25,149.14],[174.3,495.78],[174.33,109.02],[174.47,17.1891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872212375,[[174.15,0.04072512],[174.1,149.14],[174.07,495.78],[174.05,109.02],[174.04,1.8885]],[[174.19,0.04124487],[174.24,4.1375],[174.25,149.14],[174.3,495.78],[174.33,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872212979,[[174.04,1.8885],[173.99,495.86],[173.94,11.4937],[173.86,17.31],[173.76,288.0]],[[174.19,0.04124487],[174.2,149.18],[174.24,4.1375],[174.3,495.78],[174.33,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872213170,[[174.05,149.18],[174.04,1.8885],[174.01,109.04],[173.99,495.86],[173.94,11.4937]],[[174.2,149.18],[174.24,4.1375],[174.3,495.78],[174.33,109.02],[174.34,85.94016831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872213477,[[174.05,149.18],[174.04,1.8885],[174.01,109.04],[173.99,495.86],[173.98,0.99949738]],[[174.2,149.18],[174.24,4.1375],[174.3,495.78],[174.31,0.99949738],[174.33,109.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872214077,[[174.11,0.03754515],[174.1,5.7413],[174.05,149.18],[174.04,1.8885],[174.01,109.04]],[[174.14,0.04170241],[174.18,5.7391],[174.2,149.18],[174.24,4.1375],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872214278,[[174.11,0.03754515],[174.05,149.18],[174.04,1.8885],[173.85,2997.6983],[173.82,192.7527]],[[174.14,0.04170241],[174.2,149.18],[174.24,4.1375],[174.3,495.78],[174.34,97.40816831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872214480,[[174.05,149.18],[174.04,1.8885],[174.03,1.8891],[173.85,2997.6983],[173.82,28.7527]],[[174.14,0.04170241],[174.2,149.18],[174.24,4.1375],[174.3,495.78],[174.34,97.40816831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872214678,[[174.05,149.18],[174.03,1.8891],[173.99,604.9],[173.95,1.6033],[173.85,2997.6983]],[[174.14,0.04170241],[174.15,149.18],[174.24,4.1375],[174.3,495.78],[174.34,97.40816831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872214875,[[174.01,149.18],[173.99,604.9],[173.96,2.92368401],[173.95,3.6751],[173.85,2997.6983]],[[174.14,4.20520241],[174.15,149.18],[174.22,109.04],[174.3,495.78],[174.34,97.40816831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872215074,[[174.01,149.18],[173.99,604.9],[173.96,1.924],[173.95,3.6751],[173.85,2997.6983]],[[174.14,4.1635],[174.15,149.18],[174.22,109.04],[174.3,495.78],[174.34,97.40816831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872215274,[[174.12,5.7407],[174.01,149.18],[173.99,604.9],[173.96,2.92377017],[173.95,3.6751]],[[174.14,4.1635],[174.15,149.18],[174.19,5.7387],[174.22,109.04],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872215480,[[174.12,5.7407],[174.11,0.04060977],[174.06,149.2],[173.99,604.9],[173.96,2.92377017]],[[174.14,4.1635],[174.15,149.22145774],[174.19,5.7387],[174.22,109.04],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872215682,[[174.12,5.7407],[174.11,0.04060977],[174.06,149.2],[173.99,604.9],[173.96,2.92377017]],[[174.14,4.1635],[174.15,149.22145774],[174.19,5.7387],[174.27,109.08],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872215875,[[174.11,0.04060977],[174.06,149.2],[173.99,604.9],[173.96,2.92377017],[173.91,62.0]],[[174.14,4.1635],[174.15,149.22145774],[174.18,5.739],[174.27,109.08],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872216083,[[174.11,5.78180977],[174.06,149.2],[173.99,604.9],[173.96,2.92377017],[173.91,62.0]],[[174.14,4.1635],[174.15,149.22145774],[174.27,109.08],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872216578,[[174.12,5.7408],[174.11,0.04060977],[174.06,149.2],[173.99,604.9],[173.96,1.924]],[[174.14,4.1635],[174.15,149.22145774],[174.27,109.08],[174.3,495.78],[174.44,28.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872216778,[[174.11,0.04060977],[174.06,149.2],[173.99,604.9],[173.96,1.924]],[[174.14,4.1635],[174.15,149.22145774],[174.27,109.08],[174.3,495.78],[174.44,28.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872216971,[[174.11,0.04060977],[174.06,149.2],[173.99,604.9],[173.96,1.924],[173.89,149.40579834]],[[174.15,0.04145774],[174.19,149.2],[174.23,5.7376],[174.29,109.08],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872217173,[[174.14,5.7403],[174.11,0.04060977],[174.07,3.8563],[174.06,149.2],[173.99,604.9]],[[174.15,0.04145774],[174.19,149.2],[174.26,2.0872],[174.29,2.0659],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872217370,[[174.14,5.7403],[174.11,0.04060977],[174.07,3.8563],[174.06,149.2],[173.99,604.9]],[[174.15,0.04145774],[174.19,149.2],[174.26,2.0872],[174.29,2.0659],[174.3,604.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872217569,[[174.11,0.04060977],[174.07,3.8563],[174.06,149.2],[173.99,604.9]],[[174.15,0.04145774],[174.19,149.2],[174.26,2.0872],[174.29,2.0659],[174.3,604.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872217774,[[174.14,5.7403],[174.11,0.04060977],[174.07,3.8563],[174.06,149.2],[173.99,604.9]],[[174.15,0.04145774],[174.19,149.2],[174.26,2.0872],[174.29,2.0659],[174.3,604.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872217977,[[174.11,0.04060977],[174.07,3.8563],[174.06,149.2],[173.99,604.9]],[[174.15,0.04145774],[174.19,149.2],[174.2,5.7385],[174.26,2.0872],[174.29,2.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872218178,[[174.11,0.04060977],[174.07,3.8563],[174.06,149.2],[173.99,604.9]],[[174.15,0.04145774],[174.19,149.2],[174.26,2.0872],[174.29,2.0659],[174.33,0.9995548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872218573,[[174.11,0.04060977],[174.06,149.2],[173.99,604.9]],[[174.15,0.04145774],[174.19,149.2],[174.26,2.0872],[174.29,2.0659],[174.33,0.9995548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872218776,[[174.11,0.04060977],[174.06,149.2],[174.0,3.8387],[173.99,604.9]],[[174.15,0.04145774],[174.18,2.0929],[174.19,149.2],[174.26,2.0872],[174.33,0.9995548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872218984,[[174.04,149.22],[174.0,112.9187],[173.99,495.86]],[[174.15,0.04145774],[174.18,2.0929],[174.19,149.2],[174.26,2.0872],[174.33,0.9995548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872219279,[[174.04,149.22],[174.0,112.9187],[173.99,495.86],[173.95,2.60302709],[173.85,2997.6983]],[[174.18,2.0929],[174.19,149.2],[174.26,2.0872],[174.33,0.9995548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872219482,[[174.04,149.22],[174.0,112.9187],[173.99,495.86],[173.95,2.60302709],[173.85,2997.6983]],[[174.18,2.0929],[174.19,149.2],[174.26,2.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872219791,[[174.04,149.22],[174.0,112.9187],[173.99,495.86],[173.95,2.60302709],[173.85,3161.6983]],[[174.18,2.0929],[174.19,149.2],[174.26,2.0872],[174.43,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872220088,[[174.09,0.04058902],[174.04,149.22],[174.0,112.9187],[173.99,495.86],[173.95,2.60302709]],[[174.13,0.03655396],[174.18,2.0929],[174.19,149.2],[174.26,2.0872],[174.43,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872220687,[[174.09,149.26058902],[174.0,112.9187],[173.99,495.86],[173.95,2.60302709],[173.9,226.0]],[[174.13,0.03655396],[174.18,2.0929],[174.19,149.2],[174.26,2.0872],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872220891,[[174.09,149.26058902],[174.0,112.9187],[173.99,495.86],[173.95,2.60302709],[173.9,226.0]],[[174.13,5.396e-05],[174.19,149.2],[174.25,2.0682],[174.26,2.0872],[174.3,604.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872221092,[[174.12,5.7409],[174.09,149.26058902],[174.0,112.9187],[173.99,495.86],[173.95,2.60302709]],[[174.13,5.396e-05],[174.19,149.2],[174.25,2.0682],[174.26,2.0872],[174.3,604.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872221390,[[174.12,11.4809],[174.09,149.26058902],[174.0,141.7179],[173.99,495.86],[173.95,166.60302709]],[[174.13,5.396e-05],[174.23,150.3],[174.25,2.0682],[174.26,2.0872],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872221594,[[174.12,11.4809],[174.11,109.1],[174.1,5.8236],[174.09,149.26058902],[174.0,192.7992]],[[174.13,5.396e-05],[174.26,2.0872],[174.27,150.3],[174.3,501.515],[174.56,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872221794,[[174.12,11.4809],[174.11,109.1],[174.1,5.8236],[174.09,149.26058902],[174.0,192.7992]],[[174.13,5.396e-05],[174.26,2.0872],[174.27,150.3],[174.29,2.0682],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872222092,[[174.12,11.4809],[174.11,109.1],[174.1,5.8236],[174.09,149.26058902],[174.0,192.7992]],[[174.13,5.396e-05],[174.26,2.0872],[174.27,150.3],[174.29,7.8035],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872222292,[[174.12,11.4809],[174.11,109.1],[174.1,5.8236],[174.09,149.26058902],[174.0,192.7992]],[[174.13,5.396e-05],[174.26,2.0872],[174.27,150.3],[174.29,2.0682],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872222992,[[174.12,5.7409],[174.11,109.1],[174.1,5.8236],[174.09,149.26058902],[174.0,192.7992]],[[174.13,5.396e-05],[174.26,2.0872],[174.27,150.3],[174.29,2.0682],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872223187,[[174.12,11.4809],[174.11,109.1],[174.1,5.8236],[174.09,149.26058902],[174.0,192.7992]],[[174.13,5.396e-05],[174.26,2.0872],[174.27,150.3],[174.29,2.0682],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872223893,[[174.12,11.4809],[174.11,109.1],[174.1,501.9436],[174.09,149.26058902],[174.0,192.7992]],[[174.13,5.396e-05],[174.26,2.0872],[174.27,150.3],[174.29,2.0682],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872224093,[[174.12,11.4809],[174.11,109.1],[174.1,501.9436],[174.09,149.26058902],[174.0,192.7992]],[[174.13,5.396e-05],[174.26,2.0872],[174.27,150.3],[174.29,7.8038],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872224293,[[174.12,11.4809],[174.11,109.1],[174.1,501.9436],[174.09,149.26058902],[174.01,62.0]],[[174.13,5.396e-05],[174.26,4.1576],[174.27,150.3],[174.29,2.0682],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872224594,[[174.12,11.4809],[174.11,109.1],[174.1,501.9436],[174.09,149.26058902],[174.01,62.0]],[[174.13,5.396e-05],[174.26,4.1576],[174.27,150.3],[174.29,2.0682],[174.3,501.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872225194,[[174.12,5.7409],[174.11,109.1],[174.1,501.9436],[174.09,149.26058902],[174.01,62.0]],[[174.13,5.396e-05],[174.26,4.1576],[174.27,150.3],[174.29,2.0682],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872225494,[[174.12,11.4809],[174.11,109.1],[174.1,501.9436],[174.09,149.26058902],[174.01,62.0]],[[174.13,5.396e-05],[174.26,4.1576],[174.27,150.3],[174.29,2.0682],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872225698,[[174.12,5.7409],[174.11,109.1],[174.1,501.9436],[174.09,149.26058902],[174.01,62.0]],[[174.13,5.396e-05],[174.26,4.1576],[174.27,150.3],[174.29,2.0682],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872226290,[[174.12,5.7409],[174.11,109.1],[174.1,501.9436],[174.09,149.26058902],[174.01,62.0]],[[174.13,5.396e-05],[174.26,9.8942],[174.27,150.3],[174.29,2.0682],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872226493,[[174.11,109.1],[174.1,501.9436],[174.09,149.26058902],[174.06,11.4854],[174.01,62.0]],[[174.26,4.1576],[174.27,150.3],[174.29,2.0682],[174.3,495.78],[174.54,103.72664872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872226693,[[174.11,109.1],[174.1,501.9436],[174.09,149.22],[174.06,11.4854],[174.01,226.99921039]],[[174.26,4.1576],[174.27,150.3],[174.29,2.0682],[174.3,495.78],[174.54,78.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872226991,[[174.25,5.7366],[174.11,109.1],[174.1,501.9436],[174.09,149.22],[174.06,175.4854]],[[174.26,4.1576],[174.27,150.3],[174.29,2.0682],[174.3,495.78],[174.34,85.94016831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872227189,[[174.16,150.28],[174.11,109.1],[174.1,501.9436],[174.06,175.4854]],[[174.26,4.1576],[174.27,150.3],[174.29,2.0682],[174.3,495.78],[174.34,85.94016831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872227390,[[174.19,0.04334469],[174.16,150.28],[174.11,109.1],[174.1,501.9436],[174.06,175.4854]],[[174.23,0.03762456],[174.26,4.1576],[174.27,150.3],[174.29,7.8035],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872227590,[[174.22,5.7376],[174.19,0.04334469],[174.16,150.28],[174.11,109.1],[174.1,501.9436]],[[174.23,0.03762456],[174.26,4.1576],[174.27,150.3],[174.29,2.0682],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872227987,[[174.22,5.7376],[174.19,0.04334469],[174.16,150.28],[174.11,109.1],[174.1,501.9436]],[[174.23,0.03762456],[174.26,4.1576],[174.27,150.3],[174.29,7.8035],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872228591,[[174.22,5.7376],[174.19,0.04334469],[174.16,150.28],[174.11,109.1],[174.1,501.9436]],[[174.23,0.03762456],[174.26,4.1576],[174.27,150.3],[174.29,2.0682],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872229188,[[174.22,5.7376],[174.19,0.04334469],[174.16,150.28],[174.11,109.1],[174.1,501.9436]],[[174.23,0.03762456],[174.26,4.1576],[174.27,150.3],[174.29,7.8038],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872229601,[[174.22,7.17255319],[174.19,0.04334469],[174.16,150.28],[174.11,109.1],[174.1,501.9436]],[[174.23,0.03762456],[174.26,4.1576],[174.27,150.3],[174.29,7.8038],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872230099,[[174.22,5.7376],[174.19,0.04334469],[174.16,150.28],[174.11,109.1],[174.1,501.9436]],[[174.23,0.03762456],[174.26,4.1576],[174.27,150.3],[174.29,7.8038],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872230998,[[174.2,5.7382],[174.19,0.04334469],[174.16,150.28],[174.11,109.1],[174.1,501.9436]],[[174.23,0.03762456],[174.26,4.1576],[174.27,150.3],[174.29,2.0682],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872231194,[[174.19,0.04334469],[174.14,150.26],[174.11,109.08],[174.1,501.9436],[174.06,11.4854]],[[174.23,0.03762456],[174.26,4.1576],[174.27,150.3],[174.29,2.0682],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872231499,[[174.18,5.7389],[174.11,150.26],[174.1,501.9436],[174.08,109.08],[174.06,11.4854]],[[174.23,0.03762456],[174.26,4.1576],[174.27,150.3],[174.29,2.0682],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872231797,[[174.11,150.26],[174.07,1.6833],[174.06,11.4854],[174.02,496.02],[174.01,164.0]],[[174.22,150.26],[174.26,4.1576],[174.29,2.0682],[174.3,495.78],[174.35,120.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872232000,[[174.11,150.26],[174.07,1.6833],[174.06,11.4854],[174.05,109.08],[174.03,3.9467]],[[174.21,1.9762],[174.22,150.26],[174.26,4.1576],[174.3,495.78],[174.35,120.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872232201,[[174.16,5.7395],[174.11,150.26],[174.07,1.6833],[174.06,11.4854],[174.05,109.08]],[[174.21,7.7144],[174.22,150.26],[174.26,4.1576],[174.3,495.78],[174.35,120.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872232397,[[174.17,0.03795512],[174.11,150.26],[174.07,1.6833],[174.06,11.4854],[174.05,109.08]],[[174.2,0.04394995],[174.21,1.9762],[174.22,150.26],[174.26,4.1576],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872232597,[[174.11,150.26],[174.07,1.6833],[174.06,11.4854],[174.05,109.08]],[[174.2,0.04394995],[174.21,1.9762],[174.22,150.26],[174.26,4.1576],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872232795,[[174.11,150.26],[174.07,1.6833],[174.06,11.4854],[174.05,109.08],[174.0,0.99939692]],[[174.2,5.78254995],[174.21,1.9762],[174.22,150.26],[174.26,4.1576],[174.3,495.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872233002,[[174.07,150.26],[174.05,109.08],[174.0,0.99939692],[173.99,11.49],[173.95,17.31]],[[174.2,0.04394995],[174.21,1.9762],[174.22,150.26],[174.25,109.08],[174.26,4.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872233197,[[174.07,150.26],[174.05,109.08],[174.03,6.0093],[173.99,11.49],[173.95,181.31]],[[174.21,1.9762],[174.22,150.26],[174.25,109.08],[174.26,4.1576],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872233399,[[174.13,5.7406],[174.07,150.26],[174.05,109.08],[174.03,6.0093],[173.99,11.49]],[[174.21,1.9762],[174.22,150.26],[174.25,109.08],[174.26,4.1576],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872233603,[[174.15,0.03810145],[174.07,150.26],[174.05,109.08],[174.03,6.0093],[173.99,11.49]],[[174.21,1.9762],[174.22,150.26],[174.25,109.08],[174.26,4.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872233604,[[174.15,0.03810145],[174.07,150.26],[174.05,109.08],[174.03,6.0093],[173.99,11.49]],[[174.19,0.04126465],[174.21,1.9762],[174.22,150.26],[174.25,109.08],[174.26,4.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872233893,[[174.06,150.28],[174.03,6.0093],[173.99,11.49],[173.92,17.31],[173.85,3026.4474]],[[174.19,0.04126465],[174.21,1.9762],[174.22,150.26],[174.25,109.08],[174.26,4.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872234094,[[174.12,1.43567073],[174.11,1.22734103],[174.08,1.63723306],[174.05,2.4570171],[174.03,164.0]],[[174.21,1.9762],[174.22,150.26],[174.25,109.08],[174.26,4.1576],[174.29,559.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872234301,[[174.11,1.22734103],[174.08,1.63723306],[174.05,2.4570171],[173.99,120.59],[173.98,167.27913618]],[[174.21,1.9762],[174.22,150.26],[174.25,109.08],[174.26,4.1576],[174.29,559.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872234596,[[173.99,109.1],[173.98,164.0],[173.94,0.99971273],[173.92,555.4944],[173.85,3026.4474]],[[174.21,1.9762],[174.22,150.26],[174.25,109.08],[174.26,4.1576],[174.29,559.471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872234796,[[173.99,109.1],[173.94,0.99971273],[173.93,169.9026],[173.92,11.4944],[173.87,62.0]],[[174.13,0.03849537],[174.21,1.9762],[174.22,150.26],[174.25,109.08],[174.26,4.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872234996,[[174.05,5.743],[173.94,0.99971273],[173.93,501.9626],[173.92,175.4944],[173.87,62.0]],[[174.09,0.04020572],[174.1,5.7417],[174.13,150.28],[174.19,496.06],[174.21,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872235196,[[173.99,150.28],[173.96,109.1],[173.94,164.0],[173.93,501.9626],[173.92,11.4944]],[[174.09,0.04035511],[174.13,150.28],[174.19,496.06],[174.32,12.44291933],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872235392,[[173.99,150.28],[173.96,109.1],[173.93,501.9626],[173.92,11.4944]],[[174.09,0.04035511],[174.13,150.28],[174.19,496.06],[174.32,12.44291933],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872235393,[[173.99,150.28],[173.96,109.1],[173.93,501.9626],[173.92,175.4944],[173.89,149.40659834]],[[174.06,0.03783978],[174.13,150.28],[174.19,496.06],[174.32,12.44291933],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872235593,[[174.01,0.03651771],[173.99,150.28],[173.96,109.1],[173.93,501.9626],[173.92,175.4944]],[[174.06,3.978e-05],[174.13,150.28],[174.19,496.06],[174.22,109.1],[174.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872235794,[[174.05,5.7432],[174.01,0.03651771],[173.99,150.28],[173.96,109.1],[173.93,502.9625569]],[[174.06,3.978e-05],[174.13,150.28],[174.19,496.06],[174.22,109.1],[174.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872235995,[[174.05,5.7432],[174.01,0.03651771],[173.99,150.28],[173.96,109.1],[173.93,666.9625569]],[[174.06,3.978e-05],[174.13,150.28],[174.19,496.06],[174.22,109.1],[174.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872236889,[[174.05,5.7432],[174.01,0.03651771],[173.99,150.28],[173.96,109.1],[173.93,666.9625569]],[[174.06,3.978e-05],[174.13,150.28],[174.19,496.06],[174.22,109.1],[174.26,0.99987071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872238403,[[174.05,5.7432],[174.01,0.03651771],[173.99,150.28],[173.96,109.1],[173.93,666.9625569]],[[174.06,3.978e-05],[174.13,150.28],[174.15,5.74],[174.19,496.06],[174.22,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872238603,[[174.05,5.7432],[174.01,0.03651771],[173.99,150.28],[173.96,109.1],[173.93,666.9625569]],[[174.06,3.978e-05],[174.13,150.28],[174.15,5.74],[174.19,496.06],[174.2,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872238902,[[174.05,5.7432],[174.01,0.03651771],[173.99,150.28],[173.96,109.1],[173.93,666.9625569]],[[174.06,3.978e-05],[174.13,150.28],[174.14,5.7405],[174.19,496.06],[174.2,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872239101,[[174.05,5.7432],[174.01,0.03651771],[173.99,150.28],[173.96,109.1],[173.93,666.9625569]],[[174.06,3.978e-05],[174.12,1.9606],[174.13,150.28],[174.14,5.7405],[174.19,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872239303,[[174.05,5.7432],[174.01,0.03651771],[173.99,150.28],[173.96,109.1],[173.93,666.9625569]],[[174.06,3.978e-05],[174.12,1.9606],[174.13,150.28],[174.19,605.18],[174.31,44.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872239504,[[174.05,5.7432],[174.01,0.03651771],[173.99,150.28],[173.96,109.1],[173.93,666.9625569]],[[174.06,3.978e-05],[174.12,1.9606],[174.13,150.28],[174.17,5.7395],[174.18,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872239802,[[174.05,5.7432],[174.01,0.03651771],[173.99,150.28],[173.96,109.1],[173.93,666.9625569]],[[174.06,3.978e-05],[174.12,1.9606],[174.13,150.28],[174.16,2.0509],[174.18,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872240806,[[174.05,5.7432],[174.01,0.03651771],[173.99,150.28],[173.96,109.1],[173.93,666.9625569]],[[174.06,3.978e-05],[174.12,1.9606],[174.13,150.28],[174.15,5.74],[174.16,2.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872241104,[[174.05,5.7432],[174.01,0.03651771],[173.99,150.28],[173.96,109.1],[173.93,666.9625569]],[[174.06,3.978e-05],[174.13,150.28],[174.16,2.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872241405,[[174.05,5.7432],[174.02,3.8263],[174.01,0.03651771],[173.99,150.28],[173.96,109.1]],[[174.06,3.978e-05],[174.13,150.28],[174.16,2.0509],[174.17,1.9606],[174.19,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872242805,[[174.05,5.7432],[174.02,3.8263],[174.01,0.03651771],[173.99,150.28],[173.96,109.1]],[[174.06,3.978e-05],[174.13,150.28],[174.15,5.7399],[174.16,2.0509],[174.17,1.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872243005,[[174.05,5.7432],[174.02,3.8263],[174.01,0.03651771],[173.99,150.28],[173.96,109.1]],[[174.06,3.978e-05],[174.13,150.28],[174.16,2.0509],[174.17,1.9606],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872243305,[[174.05,5.7432],[174.02,3.8263],[174.01,0.03651771],[173.99,150.28],[173.96,273.1]],[[174.06,3.978e-05],[174.13,150.28],[174.16,2.0509],[174.17,1.9606],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872243504,[[174.05,5.7432],[174.02,3.8263],[174.01,0.03651771],[173.99,150.28],[173.96,273.1]],[[174.06,3.978e-05],[174.13,150.28],[174.16,2.0509],[174.17,1.9606],[174.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872244601,[[174.05,5.7432],[174.02,3.8263],[174.01,0.03651771],[173.99,150.28],[173.97,11.4911]],[[174.06,3.978e-05],[174.13,150.28],[174.16,7.7906],[174.17,1.9606],[174.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872244802,[[174.05,5.7432],[174.02,3.8263],[174.01,164.03651771],[173.99,150.28],[173.97,11.4911]],[[174.06,3.978e-05],[174.13,150.28],[174.16,7.7906],[174.17,1.9606],[174.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872244998,[[174.05,5.7432],[174.02,3.8263],[174.01,164.03651771],[173.99,150.28],[173.97,11.4911]],[[174.06,3.978e-05],[174.13,150.28],[174.16,2.0509],[174.17,1.9606],[174.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872245609,[[174.05,156.0832],[174.02,3.8263],[174.01,164.03651771],[173.97,11.4911],[173.96,653.1]],[[174.06,3.978e-05],[174.16,2.0509],[174.17,1.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872245904,[[174.05,265.22],[174.04,496.28],[174.03,2.0806],[174.02,167.8263],[174.01,0.03651771]],[[174.25,150.34],[174.27,1.9142],[174.28,496.28],[174.35,11.4669],[174.38,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872246097,[[174.05,423.48],[174.04,496.28],[174.03,2.0806],[174.02,3.8263],[174.01,544.0]],[[174.26,150.34],[174.27,1.9142],[174.28,498.2743],[174.3,2.0039],[174.35,11.4669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872246297,[[174.05,276.79],[174.04,496.28],[174.03,166.0806],[174.02,3.8263],[173.97,544.0]],[[174.26,150.34],[174.27,1.9142],[174.28,498.2743],[174.3,2.0039],[174.32,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872246501,[[174.25,5.7366],[174.07,11.4851],[174.05,423.48],[174.04,496.28],[174.03,2.0806]],[[174.26,150.34],[174.27,1.9142],[174.28,498.2743],[174.3,2.0039],[174.32,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872246695,[[174.25,5.7366],[174.17,150.34],[174.15,109.14],[174.07,11.4851],[174.05,164.0]],[[174.27,1.9142],[174.28,498.2743],[174.3,2.0039],[174.32,109.14],[174.41,124.56608188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872246902,[[174.24,0.04154496],[174.17,150.34],[174.15,109.14],[174.07,11.4851],[174.05,164.0]],[[174.27,1.9142],[174.28,2.03278318],[174.3,152.3439],[174.32,109.14],[174.36,496.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872247099,[[174.24,0.03904602],[174.17,150.34],[174.16,3.8284],[174.15,109.14],[174.07,11.4851]],[[174.27,1.95177855],[174.28,1.9943],[174.3,152.3439],[174.31,49.735],[174.32,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872247304,[[174.24,0.03904602],[174.17,150.34],[174.16,3.8284],[174.15,109.14],[174.07,11.4851]],[[174.27,1.95177855],[174.28,1.9943],[174.3,152.3439],[174.31,44.0],[174.32,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872247709,[[174.25,5.7364],[174.24,0.03904602],[174.17,150.34],[174.16,3.8284],[174.15,109.14]],[[174.27,1.95177855],[174.28,1.9943],[174.3,158.079],[174.31,44.0],[174.32,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872248108,[[174.24,0.03904602],[174.17,150.34],[174.16,3.8284],[174.15,109.14]],[[174.27,1.95177855],[174.28,1.9943],[174.3,152.3439],[174.31,44.0],[174.32,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872248402,[[174.24,0.03904602],[174.17,150.34],[174.16,5.744],[174.15,109.14],[174.13,11.481]],[[174.27,0.03757855],[174.3,2.0039],[174.31,44.0],[174.32,150.3],[174.49,2986.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872248598,[[174.24,0.03904602],[174.22,150.3],[174.16,501.904],[174.15,109.14],[174.13,11.481]],[[174.27,0.03757855],[174.31,44.0],[174.32,150.3],[174.35,4.0305],[174.4,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872248801,[[174.25,5.7364],[174.24,0.03904602],[174.22,150.3],[174.16,501.904],[174.15,109.14]],[[174.27,0.03757855],[174.31,49.735],[174.32,150.3],[174.35,5.9309],[174.4,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872249203,[[174.24,0.03904602],[174.22,150.3],[174.16,501.904],[174.15,109.14],[174.02,172.65016664]],[[174.27,0.03757855],[174.31,44.0],[174.32,150.3],[174.35,5.9309],[174.4,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872249403,[[174.24,0.03904602],[174.22,150.3],[174.16,501.904],[174.15,109.14],[174.02,110.65016664]],[[174.27,0.03757855],[174.31,44.0],[174.32,150.3],[174.35,5.9309],[174.6,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872249600,[[174.26,5.7363],[174.24,0.03904602],[174.22,150.3],[174.16,501.904],[174.15,109.14]],[[174.27,7.855e-05],[174.31,44.0],[174.35,5.9309],[174.36,646.58],[174.4,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872250006,[[174.26,5.7363],[174.24,0.03904602],[174.22,150.3],[174.16,501.904],[174.15,109.14]],[[174.27,7.855e-05],[174.31,44.0],[174.35,5.9309],[174.36,646.58],[174.38,5.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872250199,[[174.24,0.03904602],[174.22,150.3],[174.16,501.904],[174.15,109.14]],[[174.27,7.855e-05],[174.31,44.0],[174.35,5.9309],[174.36,646.58],[174.38,5.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872250200,[[174.25,3.9736],[174.24,109.15904602],[174.22,150.3],[174.16,498.0756],[173.98,3141.04]],[[174.39,150.3],[174.44,496.16],[174.57,11.4529],[174.61,23.063],[174.82,907.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872250402,[[174.26,1.9156],[174.25,3.9736],[174.24,109.12],[174.22,150.3],[174.16,496.16]],[[174.39,150.3],[174.44,611.1103],[174.57,11.4529],[174.61,17.3],[174.67,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872250602,[[174.37,5.7326],[174.27,150.3],[174.26,1.9156],[174.25,3.9736],[174.24,109.12]],[[174.43,150.3],[174.44,501.9903],[174.49,109.12],[174.57,11.4529],[174.67,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872250805,[[174.32,150.3],[174.26,1.9156],[174.25,3.9736],[174.24,109.12],[174.14,17.31]],[[174.43,150.3],[174.44,501.9903],[174.49,109.12],[174.57,12.45122179],[174.67,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872251002,[[174.28,150.26],[174.26,111.0356],[174.25,3.9736]],[[174.38,5.7325],[174.43,150.3],[174.44,500.0365],[174.49,109.12],[174.57,12.45122179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872251309,[[174.31,0.03620144],[174.28,150.26],[174.26,111.0356],[174.25,3.9736]],[[174.38,5.7325],[174.44,500.0365],[174.49,109.12],[174.57,12.45122179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872251310,[[174.31,0.03620144],[174.3,5.735],[174.28,150.26],[174.26,111.0356],[174.25,3.9736]],[[174.35,0.04160427],[174.38,150.26],[174.42,1.9538],[174.44,500.0365],[174.49,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872251700,[[174.31,0.03620144],[174.28,150.26],[174.26,111.0356],[174.25,3.9736]],[[174.35,0.04160427],[174.38,150.26],[174.42,1.9538],[174.44,500.0365],[174.49,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872252511,[[174.31,0.03620144],[174.28,150.26],[174.26,111.0356],[174.25,3.9736],[174.17,62.0]],[[174.35,0.04160427],[174.38,150.26],[174.42,1.9538],[174.44,500.0365],[174.49,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872252909,[[174.31,0.03620144],[174.27,145.74],[174.26,1.9156],[174.25,3.9736],[174.24,109.08]],[[174.35,0.04160427],[174.38,150.26],[174.42,1.9538],[174.44,500.0365],[174.49,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872253312,[[174.31,0.03620144],[174.29,5.7353],[174.27,145.74],[174.26,1.9156],[174.25,3.9736]],[[174.35,0.04160427],[174.38,150.26],[174.42,1.9538],[174.44,500.0365],[174.49,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872253512,[[174.31,0.03620144],[174.29,5.7353],[174.27,145.74],[174.25,3.9736],[173.37,41.78180885]],[[174.35,0.04160427],[174.38,150.26],[174.42,1.9538],[174.44,500.0365],[174.49,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872253714,[[174.31,0.03620144],[174.27,145.74],[174.25,3.9736],[174.17,1.9422],[173.83,561.3]],[[174.35,0.04160427],[174.38,150.26],[174.42,1.9538],[174.44,500.0365],[174.49,109.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872254415,[[174.34,5.7337],[174.32,145.72],[174.31,0.03620144],[174.25,6.0668],[174.19,11.4773]],[[174.35,4.27e-06],[174.42,1.9538],[174.44,500.0365],[174.58,11.4523],[174.69,102.24107428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872254608,[[174.34,5.7337],[174.32,145.72],[174.31,0.03620144],[174.25,6.0668],[174.19,11.4773]],[[174.35,4.27e-06],[174.42,1.9538],[174.44,500.0365],[174.45,145.72],[174.5,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872254801,[[174.34,5.7337],[174.32,145.72],[174.31,0.03620144],[174.25,6.0668],[174.19,11.4773]],[[174.35,4.27e-06],[174.42,1.9538],[174.44,3.8765],[174.45,145.72],[174.5,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872255012,[[174.34,5.7337],[174.32,145.72],[174.31,0.03620144],[174.27,495.9],[174.25,6.0668]],[[174.35,4.27e-06],[174.42,1.9538],[174.44,3.8765],[174.45,145.72],[174.52,604.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872255202,[[174.34,5.7337],[174.32,145.72],[174.31,0.03620144],[174.27,495.9],[174.25,6.0668]],[[174.35,4.27e-06],[174.44,3.8765],[174.45,145.72],[174.52,604.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872255407,[[174.34,5.7337],[174.32,145.72],[174.31,0.03620144],[174.27,495.9],[174.25,6.0668]],[[174.35,4.27e-06],[174.44,3.8765],[174.45,145.72],[174.51,2.0132],[174.52,604.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872255810,[[174.34,5.7337],[174.32,145.72],[174.31,0.03620144],[174.27,495.9],[174.25,170.0668]],[[174.35,4.27e-06],[174.44,3.8765],[174.45,145.72],[174.51,2.0132],[174.52,604.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872257017,[[174.34,5.7337],[174.32,145.72],[174.31,0.03620144],[174.27,495.9],[174.25,170.0668]],[[174.35,4.27e-06],[174.44,9.6069],[174.45,145.72],[174.51,2.0132],[174.52,604.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872257209,[[174.34,5.7337],[174.32,145.72],[174.31,0.03620144],[174.27,495.9],[174.25,170.0668]],[[174.35,4.27e-06],[174.44,3.8765],[174.45,145.72],[174.51,2.0132],[174.52,495.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872257411,[[174.34,5.7337],[174.32,145.72],[174.31,0.03620144],[174.27,495.9],[174.25,170.0668]],[[174.35,4.27e-06],[174.44,3.8765],[174.45,145.72],[174.51,111.0732],[174.52,495.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872257710,[[174.34,5.7337],[174.32,145.72],[174.31,0.03620144],[174.27,495.9],[174.25,170.0668]],[[174.35,4.27e-06],[174.44,3.8765],[174.45,145.72],[174.46,5.73],[174.51,111.0732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872258216,[[174.34,5.7337],[174.32,145.72],[174.31,0.03620144],[174.27,495.9],[174.25,181.5396]],[[174.35,4.27e-06],[174.44,3.8765],[174.45,145.72],[174.48,5.7293],[174.51,2.0132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872258412,[[174.34,5.7337],[174.33,1.9727],[174.32,145.72],[174.31,0.03620144],[174.27,495.9]],[[174.35,4.27e-06],[174.45,145.72],[174.51,2.0132],[174.52,604.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872258711,[[174.34,5.7337],[174.33,110.9927],[174.32,145.72],[174.31,0.03620144],[174.27,495.9]],[[174.35,4.27e-06],[174.45,145.72],[174.5,4.0504],[174.51,2.0132],[174.52,495.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872258912,[[174.34,15.4187],[174.33,110.9927],[174.32,145.72],[174.31,0.03620144],[174.27,495.9]],[[174.35,4.27e-06],[174.49,145.68],[174.5,4.0504],[174.51,2.0132],[174.52,495.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872259307,[[174.34,15.4187],[174.33,110.9927],[174.32,145.72],[174.31,0.03620144],[174.27,495.9]],[[174.35,4.27e-06],[174.49,145.68],[174.5,4.0504],[174.51,7.7414],[174.52,495.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872259509,[[174.34,15.4187],[174.33,110.9927],[174.32,145.72],[174.31,164.03620144],[174.27,495.9]],[[174.35,4.27e-06],[174.5,2.0472],[174.51,2.0132],[174.53,145.68],[174.56,124.46919852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872259705,[[174.34,15.4187],[174.33,110.9927],[174.32,145.72],[174.31,164.03620144],[174.27,495.9]],[[174.35,4.27e-06],[174.5,2.0472],[174.51,2.0132],[174.53,145.68],[174.55,2.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872259914,[[174.34,15.4187],[174.33,110.9927],[174.32,145.72],[174.31,164.03620144],[174.27,495.9]],[[174.35,4.27e-06],[174.5,2.0472],[174.51,7.7414],[174.53,145.68],[174.55,2.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872260112,[[174.34,15.4187],[174.33,110.9927],[174.32,145.72],[174.31,164.03620144],[174.27,495.9]],[[174.35,4.27e-06],[174.5,2.0472],[174.51,2.0132],[174.53,145.68],[174.55,2.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872260312,[[174.34,15.4187],[174.33,110.9927],[174.32,145.72],[174.31,164.03620144],[174.27,495.9]],[[174.35,4.27e-06],[174.51,2.0132],[174.53,145.68],[174.55,2.0032],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872260514,[[174.34,15.4187],[174.33,110.9927],[174.32,145.72],[174.31,164.03620144],[174.27,495.9]],[[174.35,4.27e-06],[174.51,2.0132],[174.53,145.68],[174.54,1.9006],[174.55,2.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872260810,[[174.49,5.7286],[174.34,9.685],[174.33,122.4604],[174.32,145.72],[174.31,164.03620144]],[[174.51,2.0132],[174.53,145.68],[174.54,1.9006],[174.55,2.0032],[174.59,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872261016,[[174.49,5.7286],[174.43,145.64],[174.34,3.945],[174.33,286.4604],[174.27,1039.9]],[[174.51,2.0132],[174.53,145.68],[174.54,1.9006],[174.55,2.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872261017,[[174.49,5.7286],[174.43,145.64],[174.34,3.945],[174.33,286.4604],[174.27,1039.9]],[[174.51,2.0132],[174.53,145.68],[174.54,1.9006],[174.55,2.0032],[174.61,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872261210,[[174.43,145.64],[174.34,167.945],[174.33,122.4604],[174.27,544.0],[174.16,28.6975]],[[174.54,1.9006],[174.55,2.0032],[174.61,109.0],[174.73,135.442],[174.84,57.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872261405,[[174.43,309.64],[174.42,109.0],[174.39,507.1037],[174.34,547.945],[174.33,1.9727]],[[174.59,1.9377],[174.65,145.64],[174.69,495.64],[174.7,109.0],[174.73,135.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872261612,[[174.44,5.9322],[174.43,309.64],[174.42,109.0],[174.39,1051.1037],[174.24,2973.92]],[[174.59,1.9377],[174.65,145.64],[174.66,1.9954],[174.67,1.9006],[174.69,495.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872261814,[[174.44,5.9322],[174.39,1051.1037],[174.24,2973.92]],[[174.59,1.9377],[174.66,1.9954],[174.67,1.9006],[174.69,495.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872261815,[[174.5,0.03905749],[174.44,169.9322],[174.39,1051.1037],[174.24,2973.92]],[[174.53,0.03798945],[174.59,1.9377],[174.6,145.64],[174.66,1.9954],[174.67,1.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872262011,[[174.5,0.03905749],[174.45,145.64],[174.44,1.9311],[174.43,109.0],[174.39,507.1037]],[[174.53,0.03798945],[174.59,1.9377],[174.6,145.64],[174.66,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872262012,[[174.5,0.03905749],[174.45,145.64],[174.44,1.9311],[174.43,109.0],[174.39,507.1037]],[[174.53,0.03798945],[174.58,1.9006],[174.59,1.9377],[174.6,145.64],[174.66,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872262211,[[174.39,495.64],[174.32,11.4687],[174.26,4.0096]],[[174.52,5.7279],[174.53,0.03798945],[174.55,145.64],[174.58,1.9006],[174.59,1.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872262514,[[174.4,145.64],[174.39,495.64],[174.36,109.0],[174.32,11.4687],[174.26,169.9407]],[[174.55,145.64],[174.57,1.9954],[174.58,497.5406],[174.59,1.9377],[174.66,11.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872262716,[[174.36,254.64],[174.29,495.64],[174.26,5.9407],[174.25,17.2096],[174.19,186.9535]],[[174.55,145.64],[174.57,1.9954],[174.58,497.5406],[174.59,1.9377],[174.66,11.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872263016,[[174.36,145.64],[174.32,109.0],[174.29,495.64],[174.26,5.9407],[174.25,17.2096]],[[174.55,145.64],[174.57,1.9954],[174.58,497.5406],[174.59,1.9377],[174.62,0.99783516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872263419,[[174.44,0.03988665],[174.36,145.64],[174.32,109.0],[174.29,495.64],[174.26,5.9407]],[[174.45,5.7301],[174.47,0.03849604],[174.55,145.64],[174.57,1.9954],[174.58,497.5406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872263617,[[174.36,145.64],[174.32,109.0],[174.29,495.64],[174.26,5.9407]],[[174.45,5.7301],[174.46,0.04170308],[174.47,145.6],[174.55,5.74],[174.57,1.9954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872263817,[[174.36,145.64],[174.32,109.0],[174.29,495.64],[174.26,5.9407],[174.15,93.38256252]],[[174.44,5.7306],[174.46,2.0968],[174.47,145.6],[174.58,495.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872264218,[[174.38,5.7324],[174.36,145.64],[174.32,109.0],[174.29,495.64],[174.26,5.9407]],[[174.44,5.7306],[174.46,2.0968],[174.47,145.6],[174.58,495.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872264415,[[174.29,495.64],[174.26,5.9407]],[[174.46,2.0968],[174.47,145.6],[174.58,495.64],[174.59,11.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872264615,[[174.36,0.03624724],[174.3,145.6],[174.29,495.64],[174.26,114.9207],[174.17,11.4781]],[[174.39,0.04032614],[174.46,2.0968],[174.47,145.6],[174.5,108.98],[174.58,495.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872264814,[[174.36,0.03624724],[174.3,145.6],[174.29,495.64],[174.26,114.9207],[174.17,11.4781]],[[174.39,0.03649688],[174.42,145.6],[174.46,2.0968],[174.5,108.98],[174.58,495.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872265016,[[174.36,0.03624724],[174.3,145.6],[174.29,495.64],[174.26,5.9407],[174.17,11.4781]],[[174.39,0.03649688],[174.42,145.6],[174.46,2.0968],[174.5,108.98],[174.58,495.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872265317,[[174.36,0.03624724],[174.34,5.7337],[174.3,145.6],[174.29,495.64],[174.26,5.9407]],[[174.39,0.03649688],[174.42,145.6],[174.46,2.0968],[174.5,108.98],[174.58,495.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872265518,[[174.36,0.03624724],[174.3,145.6],[174.29,495.64],[174.26,5.9407]],[[174.39,0.03649688],[174.42,145.6],[174.46,2.0968],[174.5,108.98],[174.58,495.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872265719,[[174.36,0.03624724],[174.3,145.6],[174.29,495.64],[174.26,5.9407],[173.78,5.763]],[[174.39,0.03649688],[174.42,145.6],[174.46,2.0968],[174.5,108.98],[174.58,495.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872266023,[[174.36,0.03624724],[174.34,5.7336],[174.3,145.6],[174.29,495.64],[174.26,5.9407]],[[174.39,0.03649688],[174.4,5.7318],[174.42,145.6],[174.46,2.0968],[174.5,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872266318,[[174.36,0.03624724],[174.34,5.7336],[174.3,145.6],[174.29,495.64],[174.26,5.9407]],[[174.39,0.03649688],[174.42,145.6],[174.46,2.0968],[174.5,108.98],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872266518,[[174.36,0.03624724],[174.34,5.7336],[174.3,145.6],[174.29,495.64],[174.26,5.9407]],[[174.39,0.03649688],[174.4,5.7317],[174.42,145.6],[174.46,2.0968],[174.5,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872266710,[[174.36,0.03624724],[174.3,145.6],[174.29,495.64],[174.26,5.9407]],[[174.39,0.03649688],[174.42,145.6],[174.46,2.0968],[174.5,108.98],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872266913,[[174.36,0.03624724],[174.3,145.6],[174.29,495.64],[174.26,5.9407],[174.11,17.10953403]],[[174.39,0.03649688],[174.42,145.6],[174.46,2.0968],[174.5,108.98],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872267125,[[174.37,5.7327],[174.36,0.03624724],[174.3,145.6],[174.29,495.64],[174.26,5.9407]],[[174.39,0.03649688],[174.46,147.7168],[174.5,108.98],[174.65,23.073],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872267620,[[174.36,0.03624724],[174.35,145.62],[174.29,495.64],[174.26,5.9407],[174.23,11.4741]],[[174.39,0.03649688],[174.46,147.7168],[174.65,23.073],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872267621,[[174.36,0.03624724],[174.35,145.62],[174.29,495.64],[174.26,5.9407],[174.23,11.4741]],[[174.39,0.03649688],[174.45,2.0805],[174.46,153.4469],[174.52,108.98],[174.65,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872267821,[[174.38,5.7324],[174.36,0.03624724],[174.35,145.62],[174.29,495.64],[174.26,5.9407]],[[174.39,0.03649688],[174.45,2.0805],[174.46,147.7168],[174.53,108.98],[174.68,553.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872268422,[[174.38,5.7324],[174.36,0.03624724],[174.35,145.62],[174.29,495.64],[174.26,5.9407]],[[174.39,0.03649688],[174.45,2.0805],[174.46,153.4466],[174.53,108.98],[174.68,553.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872268620,[[174.38,5.7324],[174.36,0.03624724],[174.35,145.62],[174.29,495.64],[174.26,5.9407]],[[174.39,0.03649688],[174.45,2.0805],[174.46,147.7168],[174.53,108.98],[174.68,553.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872268822,[[174.38,5.7324],[174.36,0.03624724],[174.35,145.62],[174.29,495.64],[174.26,5.9407]],[[174.39,0.03649688],[174.45,2.0805],[174.46,147.7168],[174.52,2.0857],[174.53,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872269426,[[174.44,5.7303],[174.36,0.03624724],[174.35,145.62],[174.29,495.64],[174.26,5.9407]],[[174.5,145.62],[174.52,2.0857],[174.53,108.98],[174.66,11.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872269618,[[174.37,1.8924],[174.36,2.0246],[174.35,145.62],[174.29,495.64],[174.23,175.4741]],[[174.5,145.62],[174.51,4.0952],[174.52,2.0857],[174.53,108.98],[174.66,11.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872269920,[[174.37,1.8924],[174.36,2.0246],[174.35,254.6],[174.29,524.4201],[174.25,164.0]],[[174.5,145.62],[174.51,4.0952],[174.52,2.0857],[174.57,108.98],[174.66,11.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872270121,[[174.46,5.7295],[174.37,1.8924],[174.36,2.0246],[174.35,254.6],[174.29,1232.4201]],[[174.51,4.0952],[174.52,7.8136],[174.54,145.6],[174.59,108.98],[174.66,11.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872270320,[[174.37,1.8924],[174.36,2.0246],[174.35,254.6],[174.29,1232.4201]],[[174.51,4.0952],[174.52,7.8136],[174.54,145.6],[174.59,108.98],[174.66,11.4465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872270321,[[174.42,145.6],[174.37,1.8924],[174.36,2.0246],[174.35,272.98],[174.29,1068.4201]],[[174.51,4.0952],[174.52,2.0857],[174.54,145.6],[174.6,108.98],[174.65,0.99777794]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872270522,[[174.45,0.04342496],[174.42,145.6],[174.37,1.8924],[174.36,2.0246],[174.35,272.98]],[[174.48,0.03906615],[174.51,4.0952],[174.52,2.0857],[174.54,145.6],[174.6,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872270721,[[174.45,0.04342496],[174.42,145.6],[174.37,165.8924],[174.36,2.0246],[174.35,108.98]],[[174.48,0.03906615],[174.52,2.0857],[174.54,145.6],[174.6,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872271021,[[174.46,5.7295],[174.45,0.04342496],[174.42,145.6],[174.37,165.8924],[174.36,2.0246]],[[174.48,0.03906615],[174.52,7.8136],[174.54,145.6],[174.57,4.0952],[174.6,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872271220,[[174.45,0.04342496],[174.42,145.6],[174.37,1.8924],[174.36,166.0246]],[[174.48,0.03906615],[174.52,2.0857],[174.54,145.6],[174.57,4.0952],[174.6,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872271523,[[174.45,0.04342496],[174.42,145.6],[174.37,1.8924],[174.36,2.0246],[174.29,671.1101]],[[174.48,0.03906615],[174.52,2.0857],[174.54,145.6],[174.57,4.0952],[174.6,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872272421,[[174.45,0.04342496],[174.39,145.58],[174.37,1.8924],[174.36,2.0246],[174.35,108.96]],[[174.48,0.03906615],[174.52,2.0857],[174.54,145.6],[174.57,4.0952],[174.6,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872272623,[[174.45,5.77322496],[174.39,145.58],[174.37,1.8924],[174.36,2.0246],[174.35,108.96]],[[174.48,0.03906615],[174.52,7.8138],[174.54,145.6],[174.57,4.0952],[174.6,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872272825,[[174.45,0.04342496],[174.39,145.58],[174.37,1.8924],[174.36,2.0246],[174.35,108.96]],[[174.48,0.03906615],[174.52,2.0857],[174.54,145.6],[174.57,4.0952],[174.6,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872273224,[[174.45,5.77312496],[174.39,145.58],[174.37,1.8924],[174.36,2.0246],[174.35,108.96]],[[174.48,0.03906615],[174.51,5.7284],[174.52,2.0857],[174.54,145.6],[174.57,4.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872273625,[[174.45,0.04342496],[174.39,145.58],[174.37,1.8924],[174.36,2.0246],[174.35,108.96]],[[174.48,0.03906615],[174.51,5.7284],[174.52,2.0857],[174.54,145.6],[174.57,4.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872273924,[[174.45,0.04342496],[174.39,145.58],[174.37,1.8924],[174.36,2.0246],[174.35,108.96]],[[174.48,0.03906615],[174.52,2.0857],[174.54,145.6],[174.57,4.0952],[174.6,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872274527,[[174.45,0.04342496],[174.39,145.58],[174.37,1.8924],[174.36,2.0246],[174.35,108.96]],[[174.48,0.03906615],[174.52,2.0857],[174.54,145.6],[174.57,4.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872274727,[[174.45,0.04342496],[174.39,145.58],[174.38,1.9739],[174.37,1.8924],[174.36,2.0246]],[[174.48,0.03906615],[174.52,2.0857],[174.54,145.6],[174.57,4.0952],[174.6,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872275739,[[174.45,5.77352496],[174.39,145.58],[174.38,42.1139],[174.37,1.8924],[174.36,2.0246]],[[174.48,0.03906615],[174.52,2.0857],[174.54,145.6],[174.57,4.0952],[174.6,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872275932,[[174.45,0.04342496],[174.4,145.56],[174.38,42.1139],[174.37,1.8924],[174.36,110.9646]],[[174.48,0.03906615],[174.52,2.0857],[174.54,145.6],[174.57,4.0952],[174.6,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872276432,[[174.45,0.04342496],[174.43,5.7307],[174.4,145.56],[174.38,42.1139],[174.37,1.8924]],[[174.48,5.76826615],[174.52,2.0857],[174.54,145.6],[174.57,4.0952],[174.6,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872276637,[[174.45,0.04342496],[174.4,145.56],[174.38,42.1139],[174.37,1.8924],[173.94,118.92963541]],[[174.48,0.03906615],[174.52,2.0857],[174.54,145.6],[174.57,4.0952],[174.6,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872276929,[[174.38,185.7],[174.37,1.8924],[174.36,2.0246],[174.34,145.28],[174.29,671.1101]],[[174.48,0.03906615],[174.49,145.56],[174.52,2.0857],[174.57,4.0952],[174.6,120.4108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872277125,[[174.38,185.7],[174.34,36.34],[174.32,1.9866],[174.29,507.1101],[174.26,76.11496666]],[[174.48,4.01856615],[174.49,145.56],[174.52,2.0857],[174.6,120.4108],[174.63,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872277326,[[174.38,40.14],[174.34,36.34],[174.32,1.9866],[174.3,4.0853],[174.29,495.64]],[[174.48,4.01856615],[174.49,145.56],[174.52,2.0857],[174.6,120.4108],[174.63,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872277525,[[174.38,40.14],[174.36,5.733],[174.34,36.34],[174.32,145.56],[174.3,4.0853]],[[174.48,4.01856615],[174.49,145.56],[174.5,108.94],[174.52,2.0857],[174.6,11.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872277727,[[174.38,40.14],[174.34,37.68],[174.32,145.56],[174.3,4.0853],[174.27,1.9866]],[[174.48,4.01856615],[174.49,145.56],[174.5,108.94],[174.52,2.0857],[174.6,11.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872277933,[[174.41,0.03336312],[174.38,40.14],[174.34,37.68],[174.32,145.56],[174.3,4.0853]],[[174.48,4.01856615],[174.49,145.56],[174.5,108.94],[174.52,2.0857],[174.6,11.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872278133,[[174.39,1.62744491],[174.38,40.14],[174.37,5.7326],[174.36,2.44232814],[174.34,37.68]],[[174.48,4.01856615],[174.49,145.56],[174.5,108.94],[174.52,2.0857],[174.6,11.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872278134,[[174.39,1.62744491],[174.38,40.14],[174.37,5.7326],[174.36,2.44232814],[174.34,37.68]],[[174.41,5.7314],[174.48,4.01856615],[174.49,145.56],[174.5,108.94],[174.52,2.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872278431,[[174.39,1.62744491],[174.38,40.14],[174.37,5.7326],[174.36,2.44232814],[174.34,37.68]],[[174.41,5.7314],[174.43,145.56],[174.48,3.9795],[174.5,108.94],[174.52,2.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872278630,[[174.39,1.62744491],[174.38,40.14],[174.37,5.7326],[174.36,2.44232814],[174.34,50.3]],[[174.41,5.7314],[174.43,145.56],[174.48,3.9795],[174.5,108.94],[174.52,2.0857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872279135,[[174.39,1.62744491],[174.38,40.14],[174.37,5.7326],[174.36,2.44232814],[174.34,50.3]],[[174.41,5.7314],[174.42,0.03718473],[174.43,145.56],[174.48,3.9795],[174.5,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872279336,[[174.39,1.62744491],[174.38,40.14],[174.37,5.7326],[174.36,2.44232814],[174.34,50.3]],[[174.42,5.76828473],[174.43,145.56],[174.48,3.9795],[174.5,108.94],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872279532,[[174.39,1.62744491],[174.38,40.14],[174.36,2.44232814],[174.34,50.3],[174.21,17.31]],[[174.42,0.03718473],[174.48,3.9795],[254.89,0.26501778],[256.73,94.07034833],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872279733,[[174.39,1.62744491],[174.38,40.14],[174.36,2.44232814],[174.34,50.3],[174.28,11.471]],[[174.42,0.03718473],[174.47,145.56],[174.48,3.9795],[174.53,108.94],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872280031,[[174.38,40.14],[174.34,50.3],[174.31,1.62744491],[174.3,4.0853],[174.28,13.91332814]],[[174.42,0.03718473],[174.47,145.56],[174.48,3.9795],[174.53,108.94],[174.55,14.33124585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872280332,[[174.38,40.14],[174.34,50.3],[174.31,1.62744491],[174.3,4.0853],[174.28,28.25332814]],[[174.42,0.03718473],[174.47,145.56],[174.48,3.9795],[174.53,108.94],[174.55,14.33124585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872280733,[[174.41,5.7314],[174.38,40.14],[174.34,50.3],[174.31,1.62744491],[174.3,4.0853]],[[174.42,0.03718473],[174.47,145.56],[174.48,9.7086],[174.53,108.94],[174.55,14.33124585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872281031,[[174.41,5.7314],[174.38,40.14],[174.34,50.3],[174.3,4.0853],[174.28,25.811]],[[174.42,0.03718473],[174.47,145.56],[174.48,9.7086],[174.53,108.94],[174.55,14.33124585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872281228,[[174.41,5.7314],[174.38,40.14],[174.34,50.3],[174.3,4.0853],[174.28,25.811]],[[174.42,0.03718473],[174.47,145.56],[174.48,9.7086],[174.53,108.94],[174.7,17.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872281836,[[174.41,5.7314],[174.38,40.14],[174.37,145.52],[174.34,50.3],[174.3,4.0853]],[[174.42,0.03718473],[174.47,145.56],[174.48,9.7086],[174.53,108.94],[174.7,17.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872282135,[[174.41,5.7314],[174.38,40.14],[174.37,145.52],[174.34,50.3],[174.3,4.0853]],[[174.42,0.03718473],[174.47,151.2897],[174.48,3.9795],[174.53,108.94],[174.7,17.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872282536,[[174.41,5.7314],[174.38,40.14],[174.37,145.52],[174.34,50.3],[174.31,164.0]],[[174.42,0.03718473],[174.47,145.56],[174.48,3.9795],[174.53,108.94],[174.7,17.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872283034,[[174.4,5.7316],[174.38,40.14],[174.37,145.52],[174.34,50.3],[174.27,165.9866]],[[174.42,0.03718473],[174.47,145.56],[174.48,3.9795],[174.53,108.94],[174.7,17.1667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872283536,[[174.41,5.7314],[174.38,40.14],[174.37,145.52],[174.34,50.3],[174.27,165.9866]],[[174.42,0.03718473],[174.45,5.7301],[174.47,145.56],[174.48,3.9795],[174.53,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872283737,[[174.41,5.7314],[174.38,40.14],[174.37,145.52],[174.34,50.3],[174.3,168.0853]],[[174.42,0.03718473],[174.47,145.56],[174.48,3.9795],[174.53,108.94],[174.67,12.41705174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872284135,[[174.41,5.7314],[174.38,40.14],[174.37,145.52],[174.34,214.3],[174.3,4.0853]],[[174.42,0.03718473],[174.47,145.56],[174.48,3.9795],[174.67,12.41705174],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872284337,[[174.41,5.7314],[174.38,40.14],[174.37,145.52],[174.35,2.0464],[174.34,50.3]],[[174.42,8.473e-05],[174.48,3.9795],[174.51,145.54],[174.56,108.94],[174.61,0.99786377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872284536,[[174.41,5.7314],[174.38,40.14],[174.35,2.0464],[174.34,50.3],[174.29,495.64]],[[174.42,8.473e-05],[174.48,3.9795],[174.51,145.54],[174.56,108.94],[174.61,0.99786377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872284835,[[174.4,5.7316],[174.38,185.68],[174.35,110.9864],[174.34,50.3],[174.29,495.64]],[[174.42,8.473e-05],[174.45,5.7303],[174.48,3.9795],[174.51,145.54],[174.56,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872285039,[[174.38,185.68],[174.35,110.9864],[174.34,50.3],[174.29,495.64]],[[174.42,8.473e-05],[174.48,3.9795],[174.51,145.54],[174.56,108.94],[174.99,155.37984405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872285241,[[174.38,185.71710001],[174.35,110.9864],[174.34,50.3],[174.29,495.64]],[[174.42,8.473e-05],[174.48,3.9795],[174.51,145.54],[174.56,108.94],[174.99,155.37984405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872285438,[[174.41,5.7314],[174.38,40.17710001],[174.36,145.54],[174.35,2.0464],[174.34,50.3]],[[174.42,8.473e-05],[174.46,5.73],[174.48,3.9795],[174.51,145.54],[174.56,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872285742,[[174.38,40.17710001],[174.34,50.3],[174.1,2973.92],[173.86,99.61077984],[173.49,41.74968922]],[[174.42,8.473e-05],[174.48,3.9795],[174.51,145.54],[174.54,108.94],[174.73,129.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872285944,[[174.38,40.17710001],[174.35,145.54],[174.34,50.3],[174.32,108.94],[174.3,170.1739]],[[174.42,8.473e-05],[174.48,3.9795],[174.51,145.54],[174.54,108.94],[174.73,129.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872286542,[[174.41,5.7314],[174.38,40.17710001],[174.35,145.54],[174.34,50.3],[174.32,108.94]],[[174.42,8.473e-05],[174.47,5.7297],[174.48,3.9795],[174.51,145.54],[174.54,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872286842,[[174.41,5.7314],[174.38,40.17710001],[174.35,145.54],[174.34,50.3],[174.32,108.94]],[[174.42,8.473e-05],[174.48,3.9795],[174.51,145.54],[174.54,108.94],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872287042,[[174.41,5.7314],[174.38,40.17710001],[174.35,145.54],[174.34,50.3],[174.32,108.94]],[[174.42,8.473e-05],[174.48,3.9795],[174.51,145.54],[174.54,108.94],[174.77,67.98910035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872287442,[[174.4,5.7316],[174.38,40.17710001],[174.35,145.54],[174.34,50.3],[174.32,108.94]],[[174.42,8.473e-05],[174.45,5.7302],[174.48,3.9795],[174.51,145.54],[174.54,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872287639,[[174.38,40.17710001],[174.35,145.54],[174.34,50.3],[174.32,108.94]],[[174.42,8.473e-05],[174.48,3.9795],[174.51,145.54],[174.54,108.94],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872287940,[[174.41,5.7314],[174.38,40.17710001],[174.35,145.54],[174.34,50.3],[174.32,108.94]],[[174.42,8.473e-05],[174.48,3.9795],[174.51,145.54],[174.54,108.94],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872288943,[[174.41,5.7314],[174.38,40.17710001],[174.35,145.54],[174.34,50.3],[174.32,108.94]],[[174.42,8.473e-05],[174.47,5.7297],[174.48,3.9795],[174.51,145.54],[174.54,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872289244,[[174.41,5.7314],[174.38,40.17710001],[174.35,145.54],[174.34,214.3],[174.32,108.94]],[[174.42,8.473e-05],[174.48,3.9795],[174.51,145.54],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872289438,[[174.41,5.7314],[174.4,145.54],[174.38,40.17710001],[174.35,164.0],[174.34,50.3]],[[174.42,8.473e-05],[174.48,1.9269],[174.51,151.2682],[267.88,236.93670795],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872289637,[[174.41,5.7314],[174.4,145.54],[174.39,1.9664],[174.38,40.17710001],[174.35,164.0]],[[174.42,8.473e-05],[174.48,1.9269],[174.51,145.54],[174.57,2.0691],[174.59,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872289834,[[174.41,5.7314],[174.4,145.54],[174.39,1.9664],[174.38,40.17710001],[174.35,164.0]],[[174.42,8.473e-05],[174.51,145.54],[174.57,2.0691],[174.59,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872289835,[[174.41,5.7314],[174.4,145.54],[174.39,1.9664],[174.38,40.17710001],[174.35,164.0]],[[174.42,8.473e-05],[174.51,145.54],[174.57,2.0691],[174.59,108.94],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872290035,[[174.41,5.7314],[174.4,147.4946],[174.39,3.958],[174.38,40.17710001],[174.35,164.0]],[[174.42,8.473e-05],[174.51,145.54],[174.56,1.985],[174.57,2.0691],[174.59,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872290336,[[174.41,5.7314],[174.4,147.4946],[174.39,3.958],[174.38,40.17710001],[174.35,164.0]],[[174.42,8.473e-05],[174.51,145.54],[174.52,7.8135],[174.56,1.985],[174.57,2.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872290538,[[174.41,120.4114],[174.4,147.4946],[174.39,3.958],[174.38,40.17710001],[174.35,164.0]],[[174.42,8.473e-05],[174.52,2.0857],[174.55,145.52],[174.56,1.985],[174.57,2.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872290743,[[174.41,120.4114],[174.4,147.4946],[174.39,3.958],[174.38,40.17710001],[174.35,164.0]],[[174.42,8.473e-05],[174.55,145.52],[174.56,1.985],[174.57,2.0691],[174.61,14.24209871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872291042,[[174.41,114.6714],[174.4,147.4946],[174.39,3.958],[174.38,40.17710001],[174.35,164.0]],[[174.42,8.473e-05],[174.55,147.4147],[174.56,1.985],[174.57,2.0691],[174.61,14.24209871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872291336,[[174.41,114.6714],[174.4,147.4946],[174.39,3.958],[174.38,40.17710001],[174.35,164.0]],[[174.42,8.473e-05],[174.55,147.4147],[174.56,1.985],[174.57,2.0691],[174.66,11.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872292033,[[174.41,114.6714],[174.4,147.4946],[174.39,3.958],[174.38,40.17710001],[174.35,164.0]],[[174.42,8.473e-05],[174.53,5.7275],[174.55,147.4147],[174.56,1.985],[174.57,2.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872292233,[[174.41,116.10424087],[174.4,147.4946],[174.39,3.958],[174.38,40.17710001],[174.35,164.0]],[[174.42,8.473e-05],[174.53,5.7275],[174.55,147.4147],[174.56,1.985],[174.57,2.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872292528,[[174.41,120.4114],[174.4,147.4946],[174.39,3.958],[174.38,40.17710001],[174.34,214.3]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,1.985],[174.57,2.0691],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872292734,[[174.41,120.4114],[174.4,147.4946],[174.39,3.958],[174.38,40.17710001],[174.34,212.96]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691],[174.62,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872292931,[[174.41,5.7314],[174.4,1.9546],[174.39,3.958],[174.38,40.17710001],[174.34,212.96]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691],[174.62,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872293142,[[174.41,260.1714],[174.4,1.9546],[174.39,3.958],[174.38,40.17710001],[174.34,212.96]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691],[174.62,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872293847,[[174.41,260.1714],[174.4,1.9546],[174.39,3.958],[174.38,40.17710001],[174.34,176.62]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691],[174.62,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872294145,[[174.41,265.9114],[174.4,1.9546],[174.39,3.958],[174.38,40.17710001],[174.34,176.62]],[[174.42,8.473e-05],[174.55,7.6217],[174.56,147.505],[174.57,2.0691],[174.62,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872294333,[[174.41,260.1714],[174.4,1.9546],[174.39,3.958],[174.38,40.17710001],[174.34,176.62]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691],[174.62,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872295143,[[174.41,260.1714],[174.4,1.9546],[174.39,3.958],[174.38,40.17710001],[174.34,176.62]],[[174.42,8.473e-05],[174.52,5.728],[174.55,1.8947],[174.56,147.505],[174.57,2.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872295345,[[174.41,260.1714],[174.4,1.9546],[174.39,3.958],[174.38,40.17710001],[174.34,176.62]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872295346,[[174.41,262.81473346],[174.4,1.9546],[174.39,5.57286178],[174.38,40.17710001],[174.36,2.42344454]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691],[174.71,562.23471093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872295545,[[174.41,262.81473346],[174.4,1.9546],[174.39,5.57286178],[174.38,40.17710001],[174.36,166.42344454]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691],[174.71,562.23471093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872295942,[[174.41,260.1714],[174.4,1.9546],[174.39,3.958],[174.38,40.17710001],[174.36,164.0]],[[174.42,8.473e-05],[174.52,5.7278],[174.55,1.8947],[174.56,147.505],[174.57,2.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872296439,[[174.41,260.1714],[174.4,1.9546],[174.39,3.958],[174.38,40.17710001],[174.36,164.0]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691],[174.61,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872297144,[[174.41,260.1714],[174.4,1.9546],[174.39,3.958],[174.38,204.17710001],[174.32,544.99753483]],[[174.42,8.473e-05],[174.53,5.7275],[174.55,1.8947],[174.56,147.505],[174.57,2.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872297348,[[174.41,260.1714],[174.4,1.9546],[174.39,3.958],[174.38,204.17710001],[174.33,555.4675]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691],[268.57,0.23458006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872297541,[[174.41,260.1714],[174.4,497.2546],[174.39,3.958],[174.38,204.17710001],[174.33,555.4675]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691],[174.87,28.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872297939,[[174.41,260.1714],[174.4,497.2546],[174.39,3.958],[174.38,40.17710001],[174.36,164.0]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691],[174.87,28.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872298251,[[174.41,260.1514],[174.4,497.2546],[174.39,3.958],[174.38,40.17710001],[174.36,164.0]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691],[174.87,28.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872298645,[[174.41,260.1514],[174.4,497.2546],[174.39,3.958],[174.38,40.17710001],[174.36,164.0]],[[174.42,8.473e-05],[174.51,5.7283],[174.55,1.8947],[174.56,147.505],[174.57,2.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872298849,[[174.41,260.1514],[174.4,497.2546],[174.39,3.958],[174.38,40.17710001],[174.36,164.0]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691],[174.73,141.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872299943,[[174.41,260.1514],[174.4,497.2546],[174.39,3.958],[174.38,40.17710001],[174.36,164.0]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691],[174.68,0.99753483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872300552,[[174.41,260.1514],[174.4,497.2546],[174.39,3.958],[174.38,40.17710001],[174.36,164.0]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872301040,[[174.41,260.1514],[174.4,497.2546],[174.39,3.958],[174.38,40.17710001],[174.36,164.0]],[[174.42,8.473e-05],[174.52,5.7278],[174.55,1.8947],[174.56,147.505],[174.57,2.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872301240,[[174.41,260.1514],[174.4,497.2546],[174.39,3.958],[174.38,40.17710001],[174.36,164.0]],[[174.42,8.473e-05],[174.55,1.8947],[174.56,147.505],[174.57,2.0691],[174.73,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872301441,[[174.41,260.1514],[174.4,497.2546],[174.39,3.958],[174.38,40.17710001],[174.36,164.0]],[[174.42,8.473e-05],[174.54,5.7274],[174.55,1.8947],[174.56,147.505],[174.57,2.0691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872301643,[[174.41,265.8914],[174.4,661.2546],[174.39,3.958],[174.38,40.17710001],[174.34,556.62]],[[174.42,8.473e-05],[174.57,2.0691],[174.72,11.4428],[174.78,5.763],[174.79,17.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872301846,[[174.41,265.8914],[174.4,661.2546],[174.39,3.958],[174.38,40.17710001],[174.34,556.62]],[[174.72,11.4428],[174.78,5.763],[174.79,17.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872301847,[[174.41,424.16],[174.4,497.2546],[174.39,547.958],[174.38,40.17710001],[174.37,17.1976]],[[174.61,2.0925],[174.69,145.5],[174.77,495.28],[174.78,548.0],[174.79,17.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872302035,[[174.41,271.73],[174.4,497.2546],[174.39,3.958],[174.38,40.14],[174.37,17.1976]],[[174.64,5.7239],[174.7,149.566],[174.76,108.92],[174.77,495.28],[174.79,17.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872302237,[[174.41,271.73],[174.4,497.2546],[174.39,3.958],[174.38,40.14],[174.37,17.1976]],[[174.69,145.5],[174.7,4.066],[174.76,111.0125],[174.77,495.28],[174.79,17.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872302540,[[174.59,5.7254],[174.46,11.4591],[174.41,271.73],[174.4,497.2546],[174.39,3.958]],[[174.64,5.7241],[174.69,145.5],[174.7,4.066],[174.76,111.0125],[174.77,495.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872302744,[[174.6,0.03718474],[174.55,145.48],[174.52,108.92],[174.47,1.9035],[174.46,11.4591]],[[174.64,5.7241],[174.69,145.5],[174.7,4.066],[174.76,111.0125],[174.77,495.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872302745,[[174.6,0.03718474],[174.55,145.48],[174.52,108.92],[174.47,1.9035],[174.46,11.4591]],[[174.63,0.03760732],[174.64,5.7241],[174.68,2.0925],[174.69,145.5],[174.7,4.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872303051,[[174.6,0.03718474],[174.47,1.9035],[174.46,11.4591]],[[174.63,0.03760732],[174.68,2.0925],[174.69,145.5],[174.7,4.066],[174.85,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872303254,[[174.6,0.03718474],[174.54,145.48],[174.51,108.92],[174.48,1.8888],[174.47,1.9035]],[[174.63,0.03760732],[174.68,2.0925],[174.69,145.5],[174.7,4.066],[174.85,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872303445,[[174.53,145.48],[174.49,108.92],[174.48,1.8888],[174.47,1.9035],[174.4,573.31213644]],[[174.63,0.03760732],[174.64,145.48],[174.68,2.0925],[174.7,4.066],[174.73,11.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872303745,[[174.48,1.8888],[174.47,1.9035],[174.4,573.31213644],[174.29,44.3557],[174.18,708.0]],[[174.64,145.48],[174.68,2.0925],[174.7,4.066],[174.73,11.4423],[174.79,141.45463251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872303946,[[174.54,5.7269],[174.5,145.48],[174.48,1.8888],[174.47,1.9035],[174.46,108.92]],[[174.64,145.48],[174.68,2.0925],[174.7,4.066],[174.73,11.4423],[174.79,141.45463251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872304143,[[174.54,5.7269],[174.48,1.8888],[174.47,1.9035],[174.0,26.69592198]],[[174.59,5.7256],[174.64,145.48],[174.68,2.0925],[174.7,4.066],[174.73,11.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872304346,[[174.51,145.48],[174.48,1.8888],[174.47,110.8235],[174.35,34.39539007],[174.0,26.69592198]],[[174.64,145.48],[174.68,2.0925],[174.7,4.066],[174.73,11.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872304537,[[174.51,145.48],[174.48,1.8888],[174.47,110.8235],[174.35,34.39539007],[174.0,26.69592198]],[[174.59,0.04299726],[174.64,145.48],[174.68,2.0925],[174.7,4.066],[174.73,11.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872304741,[[174.51,145.48],[174.48,1.8888],[174.47,110.8235],[174.36,0.99713467],[174.35,17.08539007]],[[174.59,0.04299726],[174.64,145.48],[174.68,2.0925],[174.69,108.92],[174.7,4.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872305042,[[174.52,5.7275],[174.51,145.48],[174.48,1.8888],[174.47,108.92],[174.36,0.99713467]],[[174.59,0.04299726],[174.64,145.48],[174.68,2.0925],[174.69,108.92],[174.7,4.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872305241,[[174.51,145.48],[174.48,1.8888],[174.47,108.92],[174.41,2.0366],[174.36,0.99713467]],[[174.59,0.04299726],[174.64,145.48],[174.68,2.0925],[174.69,108.92],[174.7,4.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872305763,[[174.49,145.46],[174.48,1.8888],[174.45,108.9],[174.41,2.0366],[174.36,0.99713467]],[[174.59,0.04299726],[174.64,145.48],[174.68,2.0925],[174.69,108.92],[174.7,4.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872305941,[[174.49,145.46],[174.48,1.8888],[174.45,108.9],[174.41,2.0366],[174.36,0.99713467]],[[174.64,145.48],[174.68,2.0925],[174.69,108.92],[174.7,4.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872305942,[[174.49,145.46],[174.48,1.8888],[174.45,108.9],[174.41,2.0366],[174.36,0.99713467]],[[174.56,0.0408475],[174.64,145.48],[174.68,2.0925],[174.69,108.92],[174.7,4.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872306137,[[174.55,5.7268],[174.49,145.46],[174.48,1.8888],[174.45,108.9],[174.41,2.0366]],[[174.56,0.0408475],[174.64,145.48],[174.68,2.0925],[174.69,108.92],[174.7,4.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872306538,[[174.55,5.7268],[174.49,145.46],[174.48,1.8888],[174.45,108.9],[174.41,2.0366]],[[174.56,0.0408475],[174.6,5.7254],[174.64,145.48],[174.68,2.0925],[174.69,108.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872306848,[[174.55,5.7268],[174.49,145.46],[174.48,1.8888],[174.45,108.9],[174.41,2.0366]],[[174.56,0.0408475],[174.64,145.48],[174.68,2.0925],[174.69,108.92],[174.79,17.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872307244,[[174.55,5.7268],[174.49,145.46],[174.48,1.8888],[174.45,108.9],[174.41,2.0366]],[[174.56,0.0408475],[174.6,5.7254],[174.64,145.48],[174.68,2.0925],[174.69,108.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872307445,[[174.55,5.7268],[174.49,145.46],[174.48,1.8888],[174.45,108.9],[174.41,2.0366]],[[174.56,0.0408475],[174.64,145.48],[174.68,2.0925],[174.69,108.92],[174.74,124.30934171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872307651,[[174.55,5.7268],[174.49,145.46],[174.48,1.8888],[174.45,108.9],[174.41,2.0366]],[[174.56,0.0408475],[174.62,5.7246],[174.64,145.48],[174.68,2.0925],[174.69,108.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872307840,[[174.55,5.7268],[174.49,145.46],[174.48,1.8888],[174.45,108.9],[174.41,2.0366]],[[174.56,0.0408475],[174.61,1.9336],[174.64,145.48],[174.69,108.92],[174.7,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872308052,[[174.49,145.46],[174.41,2.0366],[174.39,11.4635],[174.35,17.31],[174.29,44.3557]],[[174.56,0.0408475],[174.61,3.9077],[174.64,145.48],[174.69,108.92],[174.83,18.16886032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872308350,[[174.49,145.46],[174.45,108.9],[174.42,2.0784],[174.41,2.0366],[174.39,11.4635]],[[174.56,0.0408475],[174.61,3.9077],[174.64,145.48],[174.66,495.12],[174.69,108.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872308748,[[174.49,145.46],[174.45,108.9],[174.42,2.0784],[174.41,2.0366],[174.39,11.4635]],[[174.56,0.0408475],[174.6,1.9447],[174.61,3.9077],[174.64,145.48],[174.66,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872308949,[[174.49,145.46],[174.45,108.9],[174.42,2.0784],[174.41,2.0366],[174.39,11.4635]],[[174.56,0.0408475],[174.58,5.726],[174.6,1.9447],[174.61,3.9077],[174.64,145.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872309150,[[174.49,145.46],[174.45,108.9],[174.42,2.0784],[174.41,2.0366],[174.39,11.4635]],[[174.56,0.0408475],[174.6,1.9447],[174.61,3.9077],[174.64,145.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872309751,[[174.49,145.46],[174.42,2.0784],[174.41,2.0366],[174.39,11.4635]],[[174.56,0.0408475],[174.6,1.9447],[174.61,3.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872310050,[[174.49,145.46],[174.44,108.88],[174.42,2.0784],[174.41,2.0366],[174.39,11.4635]],[[174.56,0.0408475],[174.59,145.44],[174.6,1.9447],[174.61,3.9077],[174.79,22.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872310253,[[174.51,5.7278],[174.49,145.46],[174.44,108.88],[174.42,2.0784],[174.41,2.0366]],[[174.56,5.7673475],[174.59,145.44],[174.6,1.9447],[174.61,3.9077],[174.79,22.9204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872310652,[[174.52,5.7276],[174.49,145.46],[174.44,108.88],[174.42,2.0784],[174.41,2.0366]],[[174.56,0.0408475],[174.57,5.7262],[174.59,145.44],[174.6,1.9447],[174.61,3.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872310847,[[174.49,145.46],[174.44,108.88],[174.42,2.0784],[174.41,2.0366],[174.38,41.13730613]],[[174.56,0.0408475],[174.59,145.44],[174.6,1.9447],[174.61,3.9077],[174.71,0.99730613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872311154,[[174.53,5.7272],[174.49,145.46],[174.44,108.88],[174.42,2.0784],[174.41,2.0366]],[[174.56,0.0408475],[174.58,5.726],[174.59,145.44],[174.6,1.9447],[174.61,3.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872311355,[[174.53,5.7272],[174.49,145.46],[174.44,110.22],[174.42,2.0784],[174.41,2.0366]],[[174.56,0.0408475],[174.58,5.726],[174.59,145.44],[174.6,1.9447],[174.61,3.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872311551,[[174.49,145.46],[174.44,110.22],[174.42,2.0784],[174.41,2.0366]],[[174.56,0.0408475],[174.59,145.44],[174.6,1.9447],[174.61,3.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872312356,[[174.49,145.46],[174.44,122.85],[174.42,2.0784],[174.41,2.0366],[174.15,9.86583872]],[[174.56,0.0408475],[174.59,145.44],[174.6,1.9447],[174.61,3.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872312357,[[174.49,145.46],[174.44,122.85],[174.42,2.0784],[174.41,2.0366],[174.15,9.86583872]],[[174.56,0.0408475],[174.57,5.7262],[174.59,145.44],[174.6,1.9447],[174.61,3.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872312653,[[174.45,145.24],[174.44,122.85],[174.42,2.0784],[174.41,2.0366],[174.15,9.86583872]],[[174.56,0.0408475],[174.59,145.44],[174.6,1.9447],[174.61,3.9077],[174.68,11.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872312853,[[174.45,145.24],[174.44,122.85],[174.42,2.0784],[174.41,2.0366],[174.36,240.06494606]],[[174.52,0.03699837],[174.59,145.44],[174.6,1.9447],[174.61,3.9077],[174.68,11.4455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872313045,[[174.5,5.7282],[174.45,145.24],[174.44,122.85],[174.42,2.0784],[174.41,2.0366]],[[174.52,0.03699837],[174.55,5.727],[174.59,145.44],[174.6,1.9447],[174.61,3.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872313247,[[174.5,5.7282],[174.45,145.24],[174.44,122.85],[174.42,2.0784],[174.41,2.0366]],[[174.52,0.03699837],[174.59,145.44],[174.6,1.9447],[174.61,3.9077],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872313547,[[174.45,145.24],[174.44,122.85],[174.42,2.0784],[174.41,2.0366],[174.1,2973.92]],[[174.52,0.03699837],[174.59,145.44],[174.6,1.9447],[174.61,3.9077],[174.87,57.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872313747,[[174.45,145.24],[174.44,13.97],[174.42,2.0784],[174.41,2.0366],[174.31,79.31]],[[174.52,0.03699837],[174.59,145.44],[174.6,1.9447],[174.61,3.9077],[174.87,57.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872313947,[[174.44,13.97],[174.42,2.0784],[174.41,145.24],[174.37,108.88],[174.36,76.06494606]],[[174.52,0.03699837],[174.53,145.24],[174.6,1.9447],[174.61,3.9077],[174.67,0.99739188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872314150,[[174.44,13.97],[174.42,2.0784],[174.41,145.24],[174.37,108.88],[174.36,78.06014606]],[[174.52,0.03699837],[174.53,145.24],[174.67,0.99739188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872314151,[[174.44,13.97],[174.42,2.0784],[174.41,145.24],[174.37,108.88],[174.36,78.06014606]],[[174.51,5.7284],[174.52,6.01409837],[174.53,145.24],[174.67,0.99739188],[174.86,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872314453,[[174.44,10.8256],[174.36,76.06494606],[174.34,145.24],[174.31,495.12],[174.29,14.34]],[[174.52,6.01409837],[174.53,145.24],[174.54,495.12],[174.56,108.88],[174.63,11.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872314653,[[174.46,5.7297],[174.44,10.8256],[174.36,76.06494606],[174.34,151.0607],[174.31,495.12]],[[174.52,6.01409837],[174.54,495.12],[174.63,11.4488],[174.65,672.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872314850,[[174.46,5.7297],[174.44,10.8256],[174.42,36.29],[174.4,145.24],[174.36,76.06494606]],[[174.51,145.24],[174.52,6.01409837],[174.54,495.12],[174.57,108.88],[174.63,11.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872315049,[[174.44,10.8256],[174.42,36.29],[174.4,145.24],[174.36,76.06494606],[174.33,11.468]],[[174.51,145.24],[174.52,6.01409837],[174.54,495.12],[174.57,108.88],[174.63,11.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872315255,[[174.44,50.9456],[174.42,36.29],[174.4,145.24],[174.36,76.06494606],[174.33,11.468]],[[174.49,5.7288],[174.51,145.24],[174.52,6.01409837],[174.54,495.12],[174.57,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872315462,[[174.44,31.8643],[174.42,36.29],[174.26,11.4721],[174.19,725.2153],[173.96,57.4618]],[[174.48,0.0409379],[174.51,145.24],[174.52,5.9771],[174.54,495.12],[174.57,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872315756,[[174.44,31.8643],[174.42,36.29],[174.39,5.7318],[174.34,151.0607],[174.29,108.88]],[[174.46,5.7299],[174.48,0.0409379],[174.51,145.24],[174.52,5.9771],[174.54,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872315955,[[174.44,31.8643],[174.42,36.29],[174.39,5.7318],[174.34,151.0607],[174.29,108.88]],[[174.45,145.24],[174.46,5.7299],[174.48,0.0409379],[174.52,5.9771],[174.54,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872316157,[[174.42,36.29],[174.34,151.0607],[174.29,108.88],[173.94,238.9355]],[[174.45,145.24],[174.46,5.74],[174.48,0.0409379],[174.52,5.9771],[174.54,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872316359,[[174.42,36.29],[174.34,151.0607],[173.94,238.9355]],[[174.45,145.24],[174.48,0.0409379],[174.52,5.9771],[174.54,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872316550,[[174.42,36.29],[174.34,151.0607],[174.28,108.88],[173.94,238.9355]],[[174.45,145.24],[174.48,0.0409379],[174.52,5.9771],[174.54,495.12],[174.82,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872316747,[[174.42,36.29],[174.34,151.0607],[174.28,108.88],[174.24,0.99796392],[173.94,238.9355]],[[174.45,145.24],[174.48,0.0409379],[174.52,5.9771],[174.54,495.12],[174.82,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872317258,[[174.42,36.29],[174.34,151.0607],[174.24,0.99796392],[174.21,62.0],[173.94,238.9355]],[[174.45,145.24],[174.48,0.0409379],[174.52,5.9771],[174.54,495.12],[174.82,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872317459,[[174.42,36.29],[174.34,151.0607],[174.31,604.0],[174.24,0.99796392],[174.21,62.0]],[[174.45,145.24],[174.48,0.0409379],[174.52,5.9771],[174.54,495.12],[174.82,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872317758,[[174.42,36.29],[174.34,151.0607],[174.31,604.0],[174.24,0.99796392],[174.21,62.0]],[[174.48,0.0409379],[174.49,145.26],[174.52,5.9771],[174.54,495.12],[174.82,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872317957,[[174.42,36.29],[174.34,151.0607],[174.31,604.0],[174.24,0.99796392],[174.21,62.0]],[[174.48,0.0409379],[174.49,145.26],[174.52,5.9771],[174.54,604.02],[174.82,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872318161,[[174.42,36.29],[174.37,14.33],[174.34,151.0607],[174.31,604.0],[174.24,544.99796392]],[[174.48,0.0409379],[174.49,145.26],[174.52,5.9771],[174.54,604.02],[174.82,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872318355,[[174.42,36.29],[174.39,145.26],[174.37,14.33],[174.34,5.8207],[174.32,11.4686]],[[174.48,0.0409379],[174.54,604.02],[174.82,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872318356,[[174.42,36.29],[174.39,145.26],[174.37,14.33],[174.34,5.8207],[174.32,11.4686]],[[174.48,0.0409379],[174.51,145.26],[174.54,495.12],[174.56,108.9],[174.82,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872318662,[[174.42,36.29],[174.39,145.26],[174.37,14.33],[174.34,5.8207],[174.32,11.4686]],[[174.48,0.0409379],[174.51,150.9882],[174.54,495.12],[174.56,108.9],[174.72,67.98973713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872318861,[[174.42,36.29],[174.39,145.26],[174.37,14.33],[174.34,5.8207],[174.32,11.4686]],[[174.48,0.0409379],[174.51,145.26],[174.54,495.12],[174.56,108.9],[174.72,67.98973713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872319060,[[174.42,36.29],[174.39,145.26],[174.38,0.86],[174.37,14.33],[174.34,5.8207]],[[174.48,0.0409379],[174.51,145.26],[174.54,495.12],[174.56,108.9],[174.72,67.98973713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872319258,[[174.42,36.29],[174.39,145.26],[174.38,0.86],[174.37,14.33],[174.34,5.8207]],[[174.48,0.0409379],[174.51,150.9882],[174.54,495.12],[174.56,108.9],[174.72,67.98973713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872319662,[[174.44,5.7302],[174.42,36.29],[174.39,145.26],[174.38,0.86],[174.37,14.33]],[[174.48,0.0409379],[174.5,5.7287],[174.51,145.26],[174.54,495.12],[174.56,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872319865,[[174.42,36.29],[174.39,145.26],[174.38,0.86],[174.37,178.33],[174.31,1148.0]],[[174.48,0.0409379],[174.51,145.26],[174.54,495.12],[174.7,11.4444],[174.74,672.30934171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872320057,[[174.43,5.9757],[174.42,36.29],[174.39,145.26],[174.38,0.86],[174.37,178.33]],[[174.48,0.0409379],[174.54,495.12],[174.59,108.9],[174.7,11.4444],[174.74,672.30934171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872320363,[[174.47,5.7294],[174.44,145.26],[174.43,5.9757],[174.42,36.29],[174.4,108.9]],[[174.48,0.0409379],[174.54,495.12],[174.55,145.26],[174.56,5.7268],[174.59,108.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872320559,[[174.44,145.26],[174.43,5.9757],[174.42,36.29],[174.4,108.9],[174.38,164.86]],[[174.55,145.26],[174.62,495.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872320862,[[174.44,145.26],[174.43,5.9757],[174.42,36.29],[174.4,108.9],[174.38,176.3247]],[[174.55,145.26],[174.58,5.7258],[174.61,108.9],[174.62,495.24],[174.7,12.44182046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872321064,[[174.44,145.26],[174.43,5.9757],[174.42,36.29],[174.4,108.9],[174.38,176.3247]],[[174.55,145.26],[174.61,108.9],[174.62,495.24],[174.7,12.44182046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872321263,[[174.51,5.7279],[174.44,145.26],[174.43,5.9757],[174.42,36.29],[174.4,108.9]],[[174.55,145.26],[174.57,5.7264],[174.62,495.24],[174.7,12.44182046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872321462,[[174.44,145.26],[174.43,5.9757],[174.42,36.29],[174.4,108.9]],[[174.55,145.26],[174.62,604.14],[174.7,12.44182046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872321665,[[174.48,0.03781878],[174.44,145.26],[174.43,5.9757],[174.42,36.29],[174.41,108.9]],[[174.51,0.04114157],[174.55,145.26],[174.62,604.14],[174.7,12.44182046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872321963,[[174.49,1.43268471],[174.48,0.03781878],[174.44,145.26],[174.43,5.9757],[174.42,36.29]],[[174.51,0.04114157],[174.55,145.26],[174.62,604.14],[174.7,12.44182046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872322164,[[174.49,1.43268471],[174.48,0.03781878],[174.43,5.9757],[174.42,36.29],[174.38,0.86]],[[174.51,0.04114157],[174.55,145.26],[174.61,108.9],[174.62,495.24],[174.69,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872322366,[[174.49,1.39078471],[174.48,0.03781878],[174.42,36.29],[174.38,146.12],[174.34,108.9]],[[174.5,145.26],[174.51,0.04114157],[174.61,108.9],[174.62,495.24],[174.64,11.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872322566,[[174.42,36.29],[174.41,5.7311],[174.38,150.0401],[174.35,1.9827],[174.34,108.9]],[[174.5,145.26],[174.51,5.78114157],[174.52,108.9],[174.62,495.24],[174.63,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872322763,[[174.42,36.29],[174.38,150.0401],[174.35,1.9827],[174.34,108.9]],[[174.5,145.26],[174.51,0.04114157],[174.52,108.9],[174.62,495.24],[174.63,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872323265,[[174.42,36.29],[174.38,4.7801],[174.35,147.2427],[174.31,604.02],[174.24,12.47136392]],[[174.5,145.26],[174.51,0.04114157],[174.52,108.9],[174.62,495.24],[174.63,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872323666,[[174.42,36.29],[174.39,5.7318],[174.38,2.8153],[174.35,147.2427],[174.31,604.02]],[[174.45,5.7303],[174.5,145.26],[174.51,0.04114157],[174.52,108.9],[174.62,495.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872323860,[[174.42,36.29],[174.38,0.86],[174.32,1.9648],[174.31,495.12],[174.19,17.2153]],[[174.45,145.32223117],[174.51,495.26],[174.52,108.9],[174.58,11.4518],[174.63,565.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872324065,[[174.42,36.29],[174.38,0.86],[174.32,147.2448],[174.31,495.12],[174.29,3.8729]],[[174.45,145.32223117],[174.51,495.26],[174.52,108.9],[174.58,11.4518],[174.63,565.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872325067,[[174.42,36.29],[174.38,0.86],[174.32,147.2448],[174.31,495.12],[174.29,3.8729]],[[174.45,145.32223117],[174.51,495.26],[174.52,108.92],[174.58,11.4518],[174.63,565.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872325364,[[174.42,36.29],[174.38,0.86],[174.32,256.1648],[174.31,495.12],[174.29,3.8729]],[[174.45,145.32223117],[174.51,495.26],[174.52,108.92],[174.58,11.4518],[174.63,565.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872325565,[[174.42,36.29],[174.39,5.732],[174.38,0.86],[174.32,256.1648],[174.31,495.12]],[[174.44,5.7304],[174.45,145.32223117],[174.51,495.26],[174.52,108.92],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872325764,[[174.42,36.29],[174.39,5.732],[174.38,0.86],[174.32,256.1648],[174.31,495.12]],[[174.45,145.32223117],[174.51,495.26],[174.52,108.92],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872325964,[[174.42,36.29],[174.38,6.5923],[174.32,256.1648],[174.31,495.12],[174.24,12.47139254]],[[174.45,145.32223117],[174.51,495.26],[174.52,108.92],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872326159,[[174.42,36.29],[174.38,0.86],[174.32,256.1648],[174.31,495.12],[174.24,12.47139254]],[[174.45,145.32223117],[174.51,495.26],[174.52,108.92],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872326160,[[174.42,36.29],[174.38,0.86],[174.32,1.9648],[174.31,495.12],[174.24,12.47139254]],[[174.45,151.06223117],[174.51,495.26],[174.52,108.92],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872326361,[[174.42,36.29],[174.38,0.86],[174.32,1.9648],[174.31,640.42],[174.27,108.92]],[[174.45,145.32223117],[174.51,495.26],[174.52,108.92],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872326563,[[174.42,36.29],[174.38,0.86],[174.32,1.9648],[174.31,640.42],[174.27,108.92]],[[174.45,145.32223117],[174.51,495.26],[174.52,108.92],[174.58,11.4518],[174.75,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872326866,[[174.42,36.29],[174.38,0.86],[174.32,1.9648],[174.31,640.42],[174.27,108.92]],[[174.45,0.04223117],[174.51,495.26],[174.58,11.4518],[174.75,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872327070,[[174.42,36.29],[174.38,0.86],[174.32,1.9648],[174.31,640.42],[174.27,108.92]],[[174.45,145.34223117],[174.49,108.92],[174.51,495.26],[174.58,11.4518],[174.75,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872327368,[[174.42,36.29],[174.41,5.7313],[174.38,0.86],[174.32,1.9648],[174.31,640.42]],[[174.45,145.34223117],[174.46,5.7301],[174.49,108.92],[174.51,495.26],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872328157,[[174.42,36.29],[174.38,0.86],[174.32,1.9648],[174.31,640.42],[174.11,66.29237123]],[[174.45,145.34223117],[174.49,108.92],[174.51,495.26],[174.58,11.4518],[174.87,38.00773336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872328668,[[174.42,36.29],[174.39,5.7319],[174.38,0.86],[174.32,1.9648],[174.31,640.42]],[[174.44,5.7304],[174.45,145.34223117],[174.49,108.92],[174.51,495.26],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872328969,[[174.38,0.86],[174.32,1.9648],[174.31,640.42],[174.3,126.01264722],[174.19,198.5253]],[[174.45,145.34223117],[174.49,108.92],[174.51,495.26],[174.57,0.99799254],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872329167,[[174.38,0.86],[174.32,1.9648],[174.31,640.42],[174.3,126.01264722],[174.19,198.5253]],[[174.45,145.34223117],[174.49,108.92],[174.51,495.26],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872329466,[[174.38,0.86],[174.32,1.9648],[174.31,640.42],[174.3,126.01264722],[174.19,181.2153]],[[174.45,145.34223117],[174.49,108.92],[174.51,495.26],[174.58,11.4518],[174.59,0.99800685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872329767,[[174.4,5.7317],[174.38,0.86],[174.32,1.9648],[174.31,640.42],[174.3,126.01264722]],[[174.44,5.7305],[174.45,145.34223117],[174.49,108.92],[174.51,495.26],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872329971,[[174.38,0.86],[174.32,1.9648],[174.31,640.42],[174.3,126.01264722]],[[174.45,145.34223117],[174.49,108.92],[174.51,495.26],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872330274,[[174.38,0.86],[174.37,20.0624],[174.32,1.9648],[174.31,640.42],[174.3,126.01264722]],[[174.45,145.34223117],[174.49,108.92],[174.51,495.26],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872330766,[[174.38,0.86],[174.37,20.0624],[174.32,1.9648],[174.31,640.42],[174.3,126.01264722]],[[174.42,5.7314],[174.45,145.34223117],[174.49,108.92],[174.51,495.26],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872331069,[[174.38,0.86],[174.37,50.62],[174.36,5.733],[174.32,1.9648],[174.31,640.42]],[[174.45,145.34223117],[174.49,108.92],[174.51,495.26],[174.58,11.4518],[174.94,114.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872331262,[[174.38,0.86],[174.37,50.62],[174.32,1.9648],[174.31,640.42]],[[174.45,145.34223117],[174.49,108.92],[174.51,495.26],[174.58,11.4518],[174.94,114.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872331464,[[174.38,0.86],[174.37,56.3524],[174.32,1.9648],[174.31,640.42],[174.3,17.09264722]],[[174.42,5.7312],[174.45,145.34223117],[174.49,108.92],[174.51,495.26],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872331666,[[174.38,0.86],[174.37,56.3524],[174.32,1.9648],[174.31,640.42],[174.3,17.09264722]],[[174.42,5.7312],[174.45,145.34223117],[174.51,495.26],[174.58,11.4518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872331867,[[174.38,0.86],[174.37,56.3524],[174.32,1.9648],[174.31,640.42],[174.3,17.09264722]],[[174.42,5.7312],[174.45,145.34223117],[174.47,108.94],[174.51,495.26],[174.57,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872332371,[[174.38,0.86],[174.37,50.62],[174.32,1.9648],[174.3,17.09264722],[174.26,221.4299509]],[[174.45,145.34223117],[174.47,108.94],[174.51,495.26],[174.57,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872332769,[[174.38,0.86],[174.37,50.62],[174.32,1.9648],[174.3,17.09264722],[174.26,330.3699509]],[[174.45,145.34223117],[174.47,108.94],[174.51,495.26],[174.57,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872332972,[[174.38,0.86],[174.37,50.62],[174.36,1.22648281],[174.33,1.6360832],[174.32,1.9648]],[[174.45,145.34223117],[174.47,108.94],[174.51,495.26],[174.53,14.33615146],[174.57,565.92018932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872333367,[[174.38,0.86],[174.37,56.3524],[174.36,1.22648281],[174.33,1.6360832],[174.32,1.9648]],[[174.45,145.34223117],[174.47,108.94],[174.51,495.26],[174.53,14.33615146],[174.57,565.92018932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872333572,[[174.38,0.86],[174.37,56.3524],[174.36,1.22648281],[174.33,1.6360832],[174.32,147.2848]],[[174.42,5.7311],[174.45,145.34223117],[174.47,108.94],[174.51,495.26],[174.53,14.33615146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872333867,[[174.38,0.86],[174.37,56.3524],[174.32,147.2848]],[[174.42,5.7311],[174.45,145.34223117],[174.47,108.94],[174.51,495.26],[174.53,14.33615146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872334071,[[174.38,0.86],[174.37,56.3524],[174.32,147.2848],[174.22,164.99812135],[174.18,606.0]],[[174.42,5.7311],[174.45,145.34223117],[174.47,108.94],[174.51,495.26],[174.55,0.99812135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872334272,[[174.38,6.5924],[174.37,50.62],[174.32,147.2848],[174.22,164.99812135],[174.18,606.0]],[[174.42,5.7311],[174.45,145.34223117],[174.47,108.94],[174.51,495.26],[174.55,0.99812135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872334469,[[174.38,0.86],[174.37,50.62],[174.32,147.2848],[174.22,164.99812135],[174.18,606.0]],[[174.42,5.7311],[174.45,145.34223117],[174.47,108.94],[174.51,495.26],[174.55,0.99812135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872334665,[[174.38,0.86],[174.37,50.62],[174.34,5.7334],[174.32,147.2848],[174.26,76.1099509]],[[174.45,145.34223117],[174.47,108.94],[174.51,495.26],[174.53,11.4554],[174.55,0.99812135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872334865,[[174.38,0.86],[174.37,50.62],[174.34,5.7334],[174.32,147.2848],[174.27,108.94]],[[174.45,145.34223117],[174.47,108.94],[174.51,495.26],[174.53,11.4554],[174.55,0.99812135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872335069,[[174.38,0.86],[174.37,50.62],[174.32,147.2848],[174.27,108.94]],[[174.4,5.732],[174.45,145.34223117],[174.47,108.94],[174.51,495.26],[174.53,11.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872335264,[[174.38,0.86],[174.37,50.62],[174.35,5.7333],[174.32,147.2848],[174.27,108.94]],[[174.41,0.03664444],[174.45,145.3],[174.47,108.94],[174.51,495.26],[174.53,11.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872335469,[[174.38,0.86],[174.37,50.62],[174.32,147.2848],[174.27,108.94]],[[174.41,0.03664444],[174.45,145.3],[174.47,108.94],[174.51,495.26],[174.53,11.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872335870,[[174.38,0.86],[174.37,50.62],[174.32,147.2848],[174.27,108.94]],[[174.39,5.732],[174.41,0.03664444],[174.45,145.3],[174.47,108.94],[174.51,495.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872336268,[[174.38,0.86],[174.37,50.62],[174.32,147.2848],[174.27,272.94],[174.2,1040.41817861]],[[174.41,0.03664444],[174.51,495.26],[174.6,11.4509],[174.85,5.763],[174.87,38.03642518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872336469,[[174.38,0.86],[174.37,50.62],[174.32,147.2848],[174.27,272.94],[174.24,28.7834]],[[174.41,0.03664444],[174.48,145.34],[174.51,495.26],[174.52,108.96],[174.6,11.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872336672,[[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,495.44],[174.27,272.94]],[[174.41,0.03664444],[174.48,145.34],[174.51,495.26],[174.52,108.96],[174.6,11.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872336875,[[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,495.44],[174.27,272.94]],[[174.41,0.03664444],[174.48,145.34],[174.51,495.26],[174.52,108.96],[174.59,0.997921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872337178,[[174.4,5.7317],[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,495.44]],[[174.41,0.03664444],[174.46,5.7298],[174.48,145.34],[174.51,495.26],[174.52,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872337378,[[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,495.44],[174.24,11.4734]],[[174.41,0.03664444],[174.48,145.34],[174.51,495.26],[174.52,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872337579,[[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,604.4],[174.27,164.0]],[[174.41,0.03664444],[174.48,145.34],[174.51,495.26],[174.52,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872337875,[[174.38,6.5921],[174.37,195.96],[174.32,1.9648],[174.31,604.4],[174.27,164.0]],[[174.41,0.03664444],[174.48,145.34],[174.51,495.26],[174.52,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872338075,[[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,604.4],[174.27,164.0]],[[174.41,0.03664444],[174.48,145.34],[174.51,495.26],[174.52,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872338370,[[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,495.44],[174.27,164.0]],[[174.41,0.03664444],[174.48,145.34],[174.51,495.26],[174.52,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872338577,[[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,604.4],[174.27,164.0]],[[174.41,0.03664444],[174.48,145.34],[174.51,495.26],[174.52,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872338775,[[174.39,1.43365137],[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,604.4]],[[174.41,0.03664444],[174.48,145.34],[174.51,495.26],[174.52,108.96],[174.55,11.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872339177,[[174.39,7.16545137],[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,604.4]],[[174.41,0.03664444],[174.43,5.7308],[174.48,145.34],[174.51,495.26],[174.52,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872339377,[[174.39,1.43365137],[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,604.4]],[[174.41,0.03664444],[174.48,145.34],[174.51,495.26],[174.52,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872339870,[[174.39,5.7318],[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,604.4]],[[174.41,0.03664444],[174.43,5.7308],[174.48,145.34],[174.51,495.26],[174.52,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872340176,[[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,604.4]],[[174.41,0.03664444],[174.48,145.34],[174.51,495.26],[174.52,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872340377,[[174.39,5.732],[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,604.4]],[[174.41,0.03664444],[174.43,5.7309],[174.48,145.34],[174.51,495.26],[174.52,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872341178,[[174.4,5.7317],[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,604.4]],[[174.41,0.03664444],[174.44,5.7304],[174.48,145.34],[174.51,495.26],[174.52,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872341378,[[174.4,5.7317],[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,604.4]],[[174.41,0.03664444],[174.48,145.34],[174.5,108.96],[174.51,495.26],[174.57,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872341684,[[174.4,5.7317],[174.38,0.86],[174.37,195.96],[174.32,1.9648],[174.31,604.4]],[[174.41,0.03664444],[174.48,145.34],[174.51,495.26],[174.57,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872341979,[[174.44,5.7304],[174.38,2.9369],[174.37,195.96],[174.32,165.9648],[174.31,604.4]],[[174.48,145.34],[174.51,495.26],[174.52,108.96],[174.57,548.0],[174.61,11.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872342173,[[174.38,4.9678],[174.37,359.96],[174.32,1.9648],[174.31,604.4],[174.29,11.4704]],[[174.48,145.34],[174.51,495.26],[174.53,108.96],[174.61,11.4501],[174.66,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872342368,[[174.38,4.9678],[174.37,359.96],[174.32,1.9648],[174.31,604.4],[174.29,11.4704]],[[174.48,145.34],[174.51,495.26],[174.53,108.96],[174.61,11.4501],[174.65,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872342570,[[174.38,4.9678],[174.37,359.96],[174.36,108.96],[174.32,1.9648],[174.31,495.44]],[[174.48,145.34],[174.51,495.26],[174.53,108.96],[174.61,11.4501],[174.65,5.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872342771,[[174.38,4.9678],[174.37,359.96],[174.36,108.96],[174.32,1.9648],[174.31,495.44]],[[174.48,145.34],[174.51,495.26],[174.54,108.96],[174.61,11.4501],[174.64,68.01522119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872342975,[[174.42,5.731],[174.41,0.03976356],[174.38,4.9678],[174.37,359.96],[174.36,108.96]],[[174.45,0.04087243],[174.47,5.7294],[174.48,145.34],[174.51,495.26],[174.54,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872343284,[[174.41,0.03976356],[174.38,4.9678],[174.37,359.96],[174.36,108.96]],[[174.45,0.04087243],[174.48,145.34],[174.51,495.26],[174.54,108.96],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872343487,[[174.41,0.03976356],[174.38,4.9678],[174.37,359.96],[174.36,108.96]],[[174.45,0.04087243],[174.51,495.26],[174.52,145.04],[274.05,0.23296155],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872343791,[[174.44,5.7304],[174.41,0.03976356],[174.38,4.9678],[174.37,359.96],[174.36,108.96]],[[174.45,0.04087243],[174.49,5.7291],[174.51,495.26],[174.52,145.04],[174.55,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872344181,[[174.44,5.7304],[174.41,0.03976356],[174.38,4.9678],[174.37,359.96],[174.36,108.96]],[[174.45,0.04087243],[174.48,5.7293],[174.51,495.26],[174.52,145.04],[174.55,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872344387,[[174.43,5.7306],[174.41,0.03976356],[174.38,4.9678],[174.37,359.96],[174.36,108.96]],[[174.45,0.04087243],[174.51,495.26],[174.52,145.04],[174.55,108.96],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872344588,[[174.41,0.03976356],[174.38,4.9678],[174.37,359.96],[174.36,108.96]],[[174.45,0.04087243],[174.51,495.26],[174.52,145.04],[174.55,108.96],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872344589,[[174.41,0.03976356],[174.38,4.9678],[174.37,359.96],[174.36,108.96],[174.01,66.42004192]],[[174.45,0.04087243],[174.51,495.26],[174.52,145.04],[174.55,108.96],[174.73,28.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872344780,[[174.43,5.7306],[174.41,0.03976356],[174.38,4.9678],[174.37,359.96],[174.36,108.96]],[[174.45,0.04087243],[174.51,495.26],[174.52,145.04],[174.55,108.96],[174.73,28.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872345785,[[174.44,5.7304],[174.41,0.03976356],[174.38,4.9678],[174.37,359.96],[174.36,108.96]],[[174.45,0.04087243],[174.51,495.26],[174.52,145.04],[174.55,108.96],[174.73,28.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872345991,[[174.43,145.04],[174.41,0.03976356],[174.38,4.9678],[174.37,178.33],[174.36,108.96]],[[174.52,145.04],[174.59,495.42],[174.7,5.763],[174.72,17.1644],[174.73,28.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872346289,[[174.38,4.9678],[174.36,164.0],[174.31,495.44],[174.27,561.208],[174.18,22.955]],[[174.52,145.04],[174.57,108.94],[174.59,495.42],[174.7,5.763],[174.72,17.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872346589,[[174.42,5.7308],[174.38,4.9678],[174.37,145.04],[174.35,108.94],[174.31,659.44]],[[174.52,145.04],[174.57,108.94],[174.59,495.42],[174.7,5.763],[174.72,17.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872346789,[[174.38,4.9678],[174.37,145.04],[174.35,108.94],[174.31,659.44],[174.27,17.208]],[[174.52,145.04],[174.57,108.94],[174.59,495.42],[174.7,5.763],[174.72,17.1644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872346986,[[174.43,0.03863064],[174.41,5.7311],[174.38,4.9678],[174.37,145.04],[174.35,108.94]],[[174.47,0.04269606],[174.52,145.04],[174.57,108.94],[174.59,495.42],[174.61,12.44793516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872347184,[[174.43,0.03863064],[174.38,4.9678],[174.37,145.04],[174.35,108.94]],[[174.46,5.73],[174.47,0.04269606],[174.52,145.04],[174.57,108.94],[174.59,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872347588,[[174.43,0.03863064],[174.42,5.7308],[174.38,4.9678],[174.37,145.04],[174.35,108.94]],[[174.46,5.73],[174.47,0.04269606],[174.52,145.04],[174.57,108.94],[174.59,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872347891,[[174.43,0.03863064],[174.38,4.9678],[174.37,145.04],[174.35,108.94],[174.18,45.91]],[[174.47,0.04269606],[174.52,145.04],[174.56,11.4533],[174.57,108.94],[174.59,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872348092,[[174.43,0.03863064],[174.38,4.9678],[174.37,145.04],[174.35,108.94],[174.18,45.91]],[[174.47,145.08269606],[174.56,11.4533],[174.57,108.94],[174.59,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872348291,[[174.43,0.03863064],[174.39,5.7318],[174.38,4.9678],[174.37,145.04],[174.35,108.94]],[[174.47,145.08269606],[174.56,11.4533],[174.57,108.94],[174.59,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872348497,[[174.44,1.43324044],[174.43,0.03863064],[174.41,36.27],[174.4,1.22515623],[174.39,5.7318]],[[174.47,145.08269606],[174.56,11.4533],[174.57,108.94],[174.58,14.33240447],[174.59,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872348687,[[174.44,1.43324044],[174.43,0.03863064],[174.41,36.27],[174.4,1.22515623],[174.39,5.7318]],[[174.47,145.08269606],[174.55,0.0784],[174.56,11.4533],[174.57,108.94],[174.58,14.33240447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872348888,[[174.44,1.43324044],[174.43,0.03863064],[174.41,36.27],[174.4,6.95675623]],[[174.47,145.08269606],[174.55,0.0784],[174.56,11.4533],[174.57,108.94],[174.58,14.33240447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872349089,[[174.43,0.03863064],[174.41,36.27],[174.4,5.7316]],[[174.47,145.08269606],[174.55,0.0784],[174.56,11.4533],[174.57,108.94],[174.58,14.33240447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872349286,[[174.43,0.03863064],[174.41,36.27],[174.38,4.9678],[174.31,659.44],[174.22,79.31]],[[174.47,145.08269606],[174.55,0.0784],[174.56,11.4533],[174.57,108.94],[174.74,124.30934171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872349481,[[174.43,5.76933064],[174.41,36.27],[174.38,4.9678],[174.31,659.44],[174.22,79.31]],[[174.47,145.08269606],[174.55,0.0784],[174.56,11.4533],[174.57,108.94],[174.74,124.30934171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872349688,[[174.43,5.76933064],[174.41,36.27],[174.38,4.9678],[174.31,659.44],[174.22,79.31]],[[174.47,145.08269606],[174.55,0.0784],[174.57,108.94],[174.74,124.30934171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872349689,[[174.43,0.03863064],[174.41,36.27],[174.38,4.9678],[174.31,659.44],[174.22,79.31]],[[174.47,145.08269606],[174.5,5.7285],[174.55,0.0784],[174.57,108.94],[174.62,11.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872349889,[[174.43,0.03863064],[174.41,36.27],[174.38,4.9678],[174.31,659.44],[174.22,79.31]],[[174.47,0.04269606],[174.51,145.04],[174.55,0.0784],[174.57,108.94],[174.62,11.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872350084,[[174.44,5.7301],[174.43,0.03863064],[174.41,36.27],[174.39,14.33],[174.38,4.1078]],[[174.47,0.04269606],[174.51,145.04],[174.55,0.0784],[174.57,108.94],[174.62,11.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872350289,[[174.43,0.03863064],[174.41,36.27],[174.39,14.33],[174.38,4.1078]],[[174.47,0.04269606],[174.51,145.04],[174.53,108.94],[174.55,0.0784],[174.62,12.44703516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872350489,[[174.44,1.4332527],[174.43,0.03863064],[174.41,36.27],[174.39,14.33],[174.38,4.1078]],[[174.47,0.04269606],[174.51,145.04],[174.53,108.94],[174.55,0.0784],[174.62,12.44703516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872350691,[[174.44,7.1634527],[174.43,0.03863064],[174.41,36.27],[174.39,14.33],[174.38,4.1078]],[[174.47,0.04269606],[174.51,145.04],[174.53,108.94],[174.55,0.0784],[174.62,12.44703516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872350895,[[174.44,1.4332527],[174.43,0.03863064],[174.41,36.27],[174.39,14.33],[174.38,4.1078]],[[174.47,0.04269606],[174.49,5.7289],[174.51,145.04],[174.53,108.94],[174.55,0.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872351394,[[174.44,1.4332527],[174.43,0.03863064],[174.41,36.27],[174.39,178.33],[174.38,4.1078]],[[174.47,0.04269606],[174.49,5.7289],[174.51,145.04],[174.53,108.94],[174.55,0.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872351696,[[174.44,1.4332527],[174.43,0.03863064],[174.41,36.27],[174.4,1.9009],[174.39,178.33]],[[174.47,0.04269606],[174.49,5.7289],[174.51,145.04],[174.53,108.94],[174.55,0.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872351895,[[174.43,0.03863064],[174.41,36.27],[174.4,1.9009],[174.39,178.33]],[[174.47,0.04269606],[174.49,5.7289],[174.51,145.04],[174.53,108.94],[174.55,0.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872352199,[[174.43,0.03863064],[174.41,36.27],[174.4,165.9009],[174.39,14.33],[174.33,11.4678]],[[174.47,0.04269606],[174.5,5.7285],[174.51,145.04],[174.53,108.94],[174.55,0.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872352496,[[174.46,5.7297],[174.43,0.03863064],[174.41,36.27],[174.4,166.7209],[174.39,14.33]],[[174.47,0.04269606],[174.5,5.7285],[174.51,145.04],[174.53,108.94],[174.55,0.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872352798,[[174.43,0.03863064],[174.42,145.04],[174.41,36.27],[174.4,166.7209],[174.39,14.33]],[[174.47,0.04269606],[174.49,5.7289],[174.51,145.04],[174.55,0.0784],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872352994,[[174.43,0.03863064],[174.42,145.04],[174.41,36.27],[174.4,166.7209],[174.39,14.33]],[[174.47,0.04269606],[174.49,5.7289],[174.51,145.04],[174.55,0.0784],[174.56,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872353194,[[174.43,0.03863064],[174.42,145.04],[174.41,36.27],[174.4,166.7209],[174.39,14.33]],[[174.47,0.04269606],[174.51,145.04],[174.55,0.0784],[174.56,108.94],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872353494,[[174.43,0.03863064],[174.42,145.04],[174.41,36.27],[174.4,2.7209],[174.39,178.33]],[[174.47,0.04269606],[174.51,150.7681],[174.56,108.94],[174.74,124.30934171],[174.87,17.55527316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872353694,[[174.43,0.03863064],[174.42,145.04],[174.41,36.27],[174.4,2.7209],[174.39,178.33]],[[174.47,0.04269606],[174.51,150.7681],[174.56,108.94],[174.61,0.0784],[174.74,124.30934171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872353896,[[174.43,0.03863064],[174.42,145.04],[174.41,36.27],[174.4,2.7209],[174.39,14.33]],[[174.47,0.04269606],[174.51,145.04],[174.56,108.94],[174.61,0.0784],[174.74,124.30934171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872354301,[[174.44,1.43320235],[174.43,0.03863064],[174.41,37.49605038],[174.4,2.7209],[174.39,159.35]],[[174.47,0.04269606],[174.51,145.04],[174.56,108.94],[174.58,14.33202354],[174.61,0.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872354595,[[174.44,1.43320235],[174.43,0.03863064],[174.41,37.49605038],[174.4,2.7209],[174.39,159.35]],[[174.47,0.04269606],[174.51,145.04],[174.56,108.94],[174.57,11.4525],[174.58,14.33202354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872354898,[[174.43,0.03863064],[174.41,36.27],[174.4,2.7209],[174.39,159.35],[174.38,4.1078]],[[174.47,0.04269606],[174.51,145.04],[174.56,108.94],[174.57,11.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872354899,[[174.43,0.03863064],[174.41,36.27],[174.4,2.7209],[174.39,159.35],[174.38,4.1078]],[[174.47,0.04269606],[174.51,145.04],[174.56,108.94],[174.57,11.4525],[174.74,124.30934171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872355390,[[174.43,0.03863064],[174.41,36.27],[174.4,2.7209],[174.39,159.35],[174.38,4.1078]],[[174.47,0.04269606],[174.51,145.04],[174.56,108.94],[174.57,11.4525],[174.66,553.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872355596,[[174.43,0.03863064],[174.41,36.27],[174.4,2.7209],[174.39,14.33],[174.38,4.1078]],[[174.44,5.7304],[174.47,0.04269606],[174.51,145.04],[174.56,108.94],[174.57,11.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872355796,[[174.43,0.03863064],[174.41,36.27],[174.4,2.7209],[174.39,14.33],[174.38,4.1078]],[[174.44,5.7304],[174.46,145.02],[174.47,0.04269606],[174.56,108.94],[174.57,11.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872355994,[[174.43,0.03863064],[174.41,36.27],[174.4,0.82],[174.39,14.33],[174.38,4.1078]],[[174.44,5.7304],[174.46,145.02],[174.47,0.04269606],[174.48,108.94],[174.57,11.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872356599,[[174.43,0.03863064],[174.41,36.27],[174.4,0.82],[174.39,14.33],[174.38,4.1078]],[[174.45,5.7301],[174.46,145.02],[174.47,0.04269606],[174.48,108.94],[174.57,11.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872356991,[[174.43,0.03863064],[174.41,36.27],[174.4,0.82],[174.39,14.33],[174.38,4.1078]],[[174.44,5.7304],[174.46,145.02],[174.47,0.04269606],[174.48,108.94],[174.57,11.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872357299,[[174.43,0.03863064],[174.41,36.27],[174.4,0.82],[174.39,20.0618],[174.38,4.1078]],[[174.44,5.7304],[174.46,145.02],[174.47,0.04269606],[174.48,108.94],[174.57,11.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872357496,[[174.43,0.03863064],[174.41,36.27],[174.4,0.82],[174.39,14.33],[174.38,4.1078]],[[174.44,5.7304],[174.46,145.02],[174.47,0.04269606],[174.48,108.94],[174.57,11.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872359102,[[174.43,0.03863064],[174.41,36.27],[174.4,0.82],[174.39,14.33],[174.38,4.1078]],[[174.46,150.75],[174.47,0.04269606],[174.48,108.94],[174.57,11.4525],[174.67,68.00834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872359893,[[174.43,0.03863064],[174.41,36.27],[174.4,0.82],[174.39,14.33],[174.38,4.1078]],[[174.46,145.02],[174.47,0.04269606],[174.48,108.94],[174.57,11.4525],[174.67,68.00834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872360095,[[174.43,0.03863064],[174.42,5.731],[174.41,36.27],[174.4,0.82],[174.39,14.33]],[[174.46,145.02],[174.47,0.04269606],[174.48,108.94],[174.57,11.4525],[174.67,68.00834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872360389,[[174.43,0.03863064],[174.41,36.27],[174.4,0.82],[174.39,14.33],[174.31,659.44]],[[174.46,145.02],[174.47,0.04269606],[174.52,108.94],[174.57,11.4525],[174.67,68.00834016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872360589,[[174.43,0.03863064],[174.41,36.27],[174.4,254.8],[174.39,178.33],[174.32,11.4683]],[[174.53,145.04],[174.61,0.0784],[174.63,11.4486],[174.67,68.00834016],[174.68,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872360800,[[174.43,164.0],[174.41,36.27],[174.4,254.8],[174.39,14.33],[174.35,1.63553951]],[[174.54,150.7672],[174.55,14.33504992],[174.59,513.3388124],[174.61,0.0784],[174.63,11.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872360993,[[174.43,164.0],[174.41,36.27],[174.4,254.8],[174.39,14.33],[174.37,1.22607487]],[[174.55,14.33504992],[174.57,145.04],[174.59,622.2788124],[174.61,0.0784],[174.63,11.4486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872361393,[[174.43,164.0],[174.41,36.27],[174.4,254.8],[174.39,14.33],[174.37,11.4651]],[[174.57,145.04],[174.59,604.36],[174.61,0.0784],[174.63,11.4486],[174.71,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872361599,[[174.48,0.04366942],[174.43,164.0],[174.41,36.27],[174.4,254.8],[174.39,14.33]],[[174.52,0.04178523],[174.54,5.7272],[174.57,145.04],[174.59,604.36],[174.61,0.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872361799,[[174.49,5.7287],[174.48,0.04366942],[174.45,145.04],[174.41,36.27],[174.4,273.76]],[[174.52,0.04178523],[174.54,5.7272],[174.57,145.04],[174.59,604.36],[174.61,0.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872362102,[[174.48,0.04366942],[174.41,36.27],[174.4,0.82],[174.32,164.0],[174.31,506.9092]],[[174.52,145.08178523],[174.59,604.36],[174.61,0.0784],[176.01,0.85393197],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872362298,[[174.48,0.04366942],[174.41,36.27],[174.4,145.86],[174.37,108.94],[174.32,164.0]],[[174.52,145.08178523],[174.59,604.36],[174.61,0.0784],[176.01,0.85393197],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872362493,[[174.48,0.04366942],[174.41,36.27],[174.4,145.86],[174.37,108.94],[174.32,164.0]],[[174.52,150.80968523],[174.59,604.36],[174.61,0.0784],[176.01,0.85393197],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872362899,[[174.48,0.04366942],[174.47,5.7293],[174.41,36.27],[174.4,145.86],[174.37,108.94]],[[174.52,150.80968523],[174.59,604.36],[174.61,0.0784],[174.65,0.99767782],[176.01,0.85393197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872363098,[[174.48,0.04366942],[174.41,36.27],[174.4,145.86],[174.37,108.94]],[[174.52,145.08178523],[174.59,604.36],[174.61,0.0784],[174.65,0.99767782],[176.01,0.85393197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872363698,[[174.48,0.04366942],[174.41,36.27],[174.4,145.86],[174.37,108.94],[174.24,17.2109]],[[174.52,145.08178523],[174.59,604.36],[174.61,0.0784],[176.01,0.85393197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872363901,[[174.48,0.04366942],[174.41,36.27],[174.4,145.86],[174.37,108.94],[174.24,17.2109]],[[174.49,5.7288],[174.52,145.08178523],[174.59,604.36],[174.61,0.0784],[176.01,0.85393197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872364093,[[174.48,0.04366942],[174.41,36.27],[174.4,145.86],[174.37,108.94],[174.24,17.2109]],[[174.52,145.08178523],[174.59,604.36],[174.61,0.0784],[176.01,0.85393197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872364802,[[174.48,0.04366942],[174.41,36.27],[174.4,145.86],[174.37,108.94],[174.24,17.2109]],[[174.49,5.7288],[174.52,145.08178523],[174.59,604.36],[174.61,0.0784],[176.01,0.85393197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872365001,[[174.48,0.04366942],[174.41,36.27],[174.4,145.86],[174.37,108.94],[174.26,621.10765732]],[[174.49,5.7288],[174.52,145.08178523],[174.59,604.36],[174.61,0.0784],[174.64,0.99770642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872366001,[[174.48,0.04366942],[174.41,36.27],[174.4,145.86],[174.37,108.94],[174.26,621.10765732]],[[174.49,5.7288],[174.52,145.08178523],[174.59,604.36],[174.61,0.0784],[174.62,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872366203,[[174.48,0.04366942],[174.41,36.27],[174.4,147.93],[174.37,108.94],[174.26,621.10765732]],[[174.49,5.7288],[174.52,145.08178523],[174.59,604.36],[174.61,0.0784],[174.62,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872366604,[[174.48,0.04366942],[174.41,36.27],[174.4,147.93],[174.37,108.94],[174.26,620.1099509]],[[174.49,5.7288],[174.52,145.08178523],[174.59,604.36],[174.61,0.0784],[174.62,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872366992,[[174.48,6.942e-05],[174.41,36.27],[174.4,2.89],[174.36,145.02],[174.32,108.92]],[[174.49,5.7288],[174.51,108.92],[174.52,145.08178523],[174.58,11.4521],[174.59,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872367197,[[174.48,6.942e-05],[174.41,36.27],[174.4,0.82],[174.32,145.02],[174.31,495.44]],[[174.49,11.4688],[174.51,108.92],[174.52,145.08178523],[174.58,11.4521],[174.59,495.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872367508,[[174.48,6.942e-05],[174.41,36.27],[174.4,0.82],[174.34,5.7336],[174.33,3.9282]],[[174.49,11.4688],[174.5,0.1217],[174.51,108.92],[174.52,145.08178523],[174.57,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872367806,[[174.41,18.04486942],[174.4,0.82],[174.33,3.9282],[174.25,164.0],[174.23,495.32]],[[174.42,5.7311],[174.49,5.74],[174.5,0.1217],[174.51,120.3769],[174.52,145.08178523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872367995,[[174.27,146.9346],[174.23,604.24],[174.19,12.47519273],[174.15,17.2193],[174.12,17.31]],[[174.42,145.02],[174.43,108.92],[174.47,495.32],[174.5,0.1217],[174.51,11.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872368195,[[174.28,3.9282],[174.27,146.9346],[174.23,604.24],[174.19,12.47519273],[174.12,181.31]],[[174.42,145.02],[174.43,108.92],[174.47,495.32],[174.5,0.1217],[174.51,11.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872368391,[[174.28,3.9282],[174.27,1.9146],[174.24,145.04],[174.23,495.32],[174.21,108.94]],[[174.42,145.02],[174.43,108.92],[174.47,495.32],[174.5,0.1217],[174.51,11.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872368604,[[174.28,3.9282],[174.27,7.6503],[174.24,145.04],[174.23,495.32],[174.21,108.94]],[[174.42,145.02],[174.43,108.92],[174.47,495.32],[174.51,11.4569],[174.57,17.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872368904,[[174.33,0.04154362],[174.28,3.9282],[174.27,1.9146],[174.24,145.04],[174.23,495.32]],[[174.37,0.04192222],[174.42,145.02],[174.43,108.92],[174.47,495.32],[174.51,11.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872369105,[[174.25,5.7366],[174.24,145.04],[174.15,495.4],[174.08,93.49377514],[173.78,57.5188]],[[174.36,145.04],[174.37,0.04192222],[174.43,108.92],[174.47,495.32],[174.51,11.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872369305,[[174.22,2.0753],[174.15,495.4],[174.13,1.9146],[174.08,93.49377514],[174.06,17.2287]],[[174.32,5.7346],[174.36,145.04],[174.43,108.92],[174.47,495.32],[174.51,11.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872369502,[[174.22,2.0753],[174.16,1.9523],[174.15,495.4],[174.13,1.9146],[174.08,76.18377514]],[[174.31,145.04],[174.43,108.92],[174.47,495.32],[174.51,11.4569],[174.88,1389.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872369807,[[174.18,145.04],[174.16,1.9523],[174.15,495.4],[174.14,108.94],[174.13,1.9146]],[[174.3,145.04],[174.34,108.94],[174.35,495.4],[174.51,28.7669],[174.55,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872369999,[[174.18,145.04],[174.17,2.0753],[174.16,1.9523],[174.15,495.4],[174.13,110.8546]],[[174.29,145.04],[174.34,108.94],[174.35,495.4],[174.51,23.88618049],[174.55,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872370199,[[174.22,0.0364512],[174.18,145.04],[174.17,2.0753],[174.16,2.0423],[174.15,495.4]],[[174.26,0.03958287],[174.28,145.04],[174.34,108.94],[174.35,495.4],[174.51,23.88618049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872370402,[[174.22,0.03811901],[174.18,145.04],[174.17,2.0753],[174.16,2.0423],[174.15,495.4]],[[174.26,0.0440445],[174.28,145.04],[174.34,108.94],[174.35,495.4],[174.51,23.88618049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872370600,[[174.22,0.03811901],[174.2,14.35],[174.18,145.04],[174.17,2.0753],[174.16,2.0423]],[[174.26,0.0440445],[174.28,145.04],[174.34,108.94],[174.35,495.4],[174.51,23.88618049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872370901,[[174.22,0.03811901],[174.2,14.35],[174.18,145.04],[174.17,2.0753],[174.16,2.0423]],[[174.26,0.0440445],[174.28,145.04],[174.34,108.94],[174.35,495.4],[174.4,0.99906696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872371103,[[174.22,0.03811901],[174.2,14.35],[174.18,145.04],[174.17,2.0753],[174.16,2.0423]],[[174.26,0.0440445],[174.28,145.04],[174.32,5.7347],[174.34,108.94],[174.35,495.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872371403,[[174.22,0.03811901],[174.2,14.35],[174.18,145.04],[174.17,2.0753],[174.16,2.0423]],[[174.26,0.0440445],[174.28,145.04],[174.34,108.94],[174.35,495.4],[174.54,5.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872371601,[[174.22,0.03811901],[174.2,14.35],[174.18,145.04],[174.17,2.0753],[174.16,2.0423]],[[174.26,0.0440445],[174.28,145.04],[174.31,5.735],[174.34,108.94],[174.35,495.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872371903,[[174.22,0.03811901],[174.2,14.35],[174.18,145.04],[174.17,2.0753],[174.16,2.0423]],[[174.26,0.0440445],[174.32,145.08],[174.35,495.4],[174.36,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872372306,[[174.22,0.03811901],[174.2,14.35],[174.18,145.04],[174.17,2.0753],[174.16,2.0423]],[[174.26,0.0440445],[174.32,145.08],[174.33,5.7343],[174.35,495.4],[174.36,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872372506,[[174.22,0.03811901],[174.21,5.7379],[174.2,14.35],[174.18,145.04],[174.17,2.0753]],[[174.26,0.0440445],[174.32,145.08],[174.35,495.4],[174.36,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872372901,[[174.22,0.03811901],[174.2,14.35],[174.18,145.04],[174.17,2.0753]],[[174.26,0.0440445],[174.32,145.08],[174.35,495.4],[174.36,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872373207,[[174.23,5.737],[174.22,0.03811901],[174.2,14.35],[174.18,145.04],[174.17,2.0753]],[[174.26,0.0440445],[174.32,145.08],[174.35,495.4],[174.36,108.98],[174.74,3102.44434171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872373396,[[174.22,0.03811901],[174.2,14.35],[174.18,145.04],[174.17,2.0753]],[[174.26,0.0440445],[174.32,145.08],[174.35,495.4],[174.36,108.98],[174.74,3102.44434171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872373603,[[174.22,0.03811901],[174.2,14.35],[174.18,145.04],[174.17,2.0753]],[[174.26,0.0440445],[174.32,145.08],[174.35,495.4],[174.74,3102.44434171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872373797,[[174.25,5.7366],[174.22,0.03811901],[174.2,14.35],[174.18,145.04],[174.17,2.0753]],[[174.26,0.0440445],[174.32,145.08],[174.35,604.38],[174.74,3096.70934171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872374002,[[174.25,5.7366],[174.22,0.03811901],[174.21,2.0133],[174.2,14.35],[174.18,145.04]],[[174.26,0.0440445],[174.32,145.08],[174.35,604.38],[174.74,3096.70934171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872374205,[[174.22,0.03811901],[174.21,2.0133],[174.2,14.35],[174.18,145.04]],[[174.26,0.0440445],[174.32,145.08],[174.33,5.7343],[174.35,604.38],[174.42,0.99885189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872374407,[[174.22,0.03811901],[174.21,2.0133],[174.2,14.35],[174.18,145.04],[173.91,9.99997159]],[[174.26,0.0440445],[174.32,145.08],[174.35,604.38],[174.42,0.99885189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872374408,[[174.22,0.03811901],[174.21,2.0133],[174.2,14.35],[174.18,145.04],[173.91,9.99997159]],[[174.26,0.0440445],[174.32,145.08],[174.35,604.38],[174.42,0.99885189],[174.48,68.07995328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872374804,[[174.22,0.03811901],[174.2,14.35],[174.18,145.04],[173.91,9.99997159]],[[174.26,0.0440445],[174.32,145.08],[174.35,604.38],[174.42,0.99885189],[174.48,68.07995328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872375104,[[174.22,0.03811901],[174.2,14.35],[174.17,4.0886],[174.13,148.26],[174.1,109.0]],[[174.26,0.0440445],[174.27,148.26],[174.35,604.38],[174.42,0.99885189],[174.44,11.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872375305,[[174.22,0.03811901],[174.2,14.35],[174.17,4.0886],[174.13,148.26],[174.08,109.0]],[[174.26,0.0440445],[174.27,148.26],[174.35,604.38],[174.42,0.99885189],[174.44,11.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872375502,[[174.22,0.03811901],[174.2,14.35],[174.17,4.0886],[174.08,109.0]],[[174.26,0.0440445],[174.35,495.4],[174.42,0.99885189],[174.52,11.4561],[174.73,225.44230136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872375706,[[174.22,0.03811901],[174.2,14.35],[174.19,148.26],[174.17,113.0886],[174.12,11.4816]],[[174.33,148.26],[174.35,495.4],[174.4,109.0],[174.42,0.99885189],[174.52,11.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872375911,[[174.2,14.35],[174.19,148.26],[174.18,495.68],[174.17,113.0886],[174.12,11.4816]],[[174.5,580.7799416],[174.57,102.11992993],[174.68,17.1681],[174.77,22.8791],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872376210,[[174.2,14.35],[174.19,148.26],[174.18,495.68],[174.17,113.0886],[174.12,11.4816]],[[174.42,5.7314],[174.47,148.26],[174.5,604.68],[174.6,11.4505],[174.68,17.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872376409,[[174.3,5.7348],[174.2,14.35],[174.18,495.68],[174.17,4.0886],[174.12,11.4816]],[[174.41,148.26],[174.5,604.68],[174.59,124.0],[174.6,11.4505],[174.68,17.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872376608,[[174.27,148.26],[174.21,109.0],[174.2,14.35],[174.18,495.68],[174.17,4.0886]],[[174.4,148.26],[174.5,604.68],[174.59,124.0],[174.6,11.4505],[174.61,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872376800,[[174.28,3.9752],[174.27,148.26],[174.21,109.0],[174.2,14.35],[174.18,495.68]],[[174.39,148.26],[174.5,604.68],[174.59,124.0],[174.6,11.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872377112,[[174.32,0.03981487],[174.28,3.9752],[174.27,148.26],[174.21,109.0],[174.2,14.35]],[[174.5,496.67842203],[174.59,124.0],[174.6,11.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872377312,[[174.33,148.26],[174.28,3.9752],[174.21,109.0],[174.2,14.35],[174.19,28.7868]],[[174.49,257.26],[174.5,495.68],[174.59,124.0],[174.6,11.4505],[175.06,1395.40703088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872377506,[[174.34,5.7337],[174.32,148.26],[174.28,3.9752],[174.21,109.0],[174.2,14.35]],[[174.49,257.26],[174.5,495.68],[174.54,0.99836475],[174.59,124.0],[174.6,11.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872377910,[[174.32,148.26],[174.28,3.9752],[174.21,109.0],[174.2,14.35]],[[174.49,257.26],[174.5,495.68],[174.54,0.99836475],[174.59,124.0],[174.6,11.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872378211,[[174.39,0.04133023],[174.32,148.26],[174.28,3.9752],[174.21,109.0],[174.2,14.35]],[[174.42,0.03776559],[174.49,257.26],[174.5,495.68],[174.54,0.99836475],[174.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872378412,[[174.39,0.04133023],[174.32,148.26],[174.28,3.9752],[174.21,109.0],[174.2,14.35]],[[174.42,148.30169963],[174.49,109.0],[174.5,495.68],[174.54,0.99836475],[174.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872378711,[[174.39,0.04133023],[174.32,148.26],[174.28,3.9752],[174.21,109.0],[174.2,14.35]],[[174.42,0.04169963],[174.44,148.26],[174.49,109.0],[174.5,495.68],[174.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872378911,[[174.39,0.04133023],[174.32,148.26],[174.28,3.9752],[174.21,109.0],[174.2,14.35]],[[174.42,0.04169963],[174.44,148.26],[174.48,5.7294],[174.5,604.68],[174.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872379107,[[174.39,0.04133023],[174.32,148.26],[174.29,495.66],[174.28,3.9752],[174.22,62.0]],[[174.42,0.04169963],[174.44,148.26],[174.5,604.68],[174.59,124.0],[174.68,17.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872379513,[[174.4,5.7317],[174.39,0.04133023],[174.32,148.26],[174.29,495.66],[174.28,3.9752]],[[174.42,0.04169963],[174.44,148.26],[174.49,5.7291],[174.5,604.68],[174.59,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872379906,[[174.4,5.7317],[174.39,0.04133023],[174.32,148.26],[174.29,495.66],[174.28,3.9752]],[[174.42,0.04169963],[174.44,148.26],[174.5,604.68],[174.58,0.99812135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872380108,[[174.39,0.04133023],[174.32,148.26],[174.29,495.66],[174.28,3.9752]],[[174.42,0.04169963],[174.44,148.26],[174.49,5.7291],[174.5,604.68],[174.58,0.99812135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872380410,[[174.39,0.04133023],[174.32,148.26],[174.29,495.66],[174.28,3.9752]],[[174.42,0.04169963],[174.44,148.26],[174.5,604.68],[174.58,0.99812135],[174.76,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872380810,[[174.39,0.04133023],[174.32,148.26],[174.29,495.66],[174.28,3.9752],[174.21,273.0]],[[174.42,0.04169963],[174.44,148.26],[174.5,604.68],[174.58,0.99812135],[174.68,565.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872381009,[[174.39,0.04133023],[174.37,5.7327],[174.33,2.0964],[174.32,148.26],[174.29,495.66]],[[174.42,0.04169963],[174.44,148.26],[174.47,5.7294],[174.5,604.68],[174.58,0.99812135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872381211,[[174.39,0.04133023],[174.33,2.0964],[174.32,148.26],[174.29,495.66]],[[174.42,0.04169963],[174.44,148.26],[174.5,604.68],[174.58,0.99812135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872381413,[[174.39,0.04133023],[174.33,2.0964],[174.32,148.26],[174.31,109.0],[174.29,495.66]],[[174.42,0.04169963],[174.44,148.26],[174.5,604.68],[174.58,0.99812135],[174.68,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872381615,[[174.39,0.04133023],[174.33,2.0964],[174.32,148.26],[174.31,109.0],[174.29,495.66]],[[174.42,0.04169963],[174.44,148.26],[174.5,604.68],[174.68,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872382214,[[174.39,0.04133023],[174.33,2.0964],[174.32,148.26],[174.31,109.0],[174.29,495.66]],[[174.42,0.04169963],[174.44,148.26],[174.5,604.68],[174.63,68.02182531],[174.66,85.02728164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872382411,[[174.39,0.04133023],[174.37,148.24],[174.33,2.0964],[174.31,109.0],[174.29,495.66]],[[174.49,148.24],[174.5,495.68],[174.54,109.0],[174.63,68.02182531],[174.66,85.02728164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872382613,[[174.38,2.0837],[174.37,148.24],[174.33,2.0964],[174.31,109.0],[174.29,495.66]],[[174.49,148.24],[174.5,495.68],[174.54,109.0],[174.63,68.02182531],[174.66,85.02728164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872382909,[[174.38,2.0837],[174.37,148.24],[174.33,2.0964],[174.31,109.0],[174.29,495.66]],[[174.49,148.24],[174.5,495.68],[174.54,109.0],[174.61,0.99789238],[174.63,68.02182531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872383105,[[174.38,2.0837],[174.33,2.0964],[174.29,495.66],[174.05,28.7161],[173.86,5.735]],[[174.49,148.24],[174.5,495.68],[174.54,109.0],[174.61,0.99789238],[174.63,68.02182531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872383310,[[174.42,0.03727229],[174.33,2.0964],[174.29,495.66],[174.22,164.0],[174.16,561.2184]],[[174.45,0.04380675],[174.49,148.24],[174.5,495.68],[174.54,109.0],[174.61,0.99789238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872383614,[[174.42,0.03727229],[174.34,2.0837],[174.33,2.0964],[174.32,148.24],[174.29,495.66]],[[174.44,148.24],[174.45,0.04380675],[174.5,495.68],[174.54,109.0],[174.61,0.99789238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872384227,[[174.42,0.03727229],[174.34,2.0837],[174.33,7.8302],[174.32,148.24],[174.29,495.66]],[[174.44,153.9707],[174.45,0.04380675],[174.5,495.68],[174.54,109.0],[174.61,0.99789238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872384405,[[174.42,0.03727229],[174.34,2.0837],[174.33,2.0964],[174.32,148.24],[174.29,495.66]],[[174.44,148.24],[174.45,0.04380675],[174.5,495.68],[174.54,109.0],[174.61,0.99789238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872384715,[[174.42,0.03727229],[174.34,2.0837],[174.33,2.0964],[174.32,148.24],[174.29,495.66]],[[174.44,148.24],[174.45,0.04380675],[174.46,5.7298],[174.5,495.68],[174.54,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872385313,[[174.42,0.03727229],[174.34,2.0837],[174.33,2.0964],[174.32,148.31],[174.29,495.66]],[[174.44,148.24],[174.45,0.04380675],[174.46,5.7298],[174.5,495.68],[174.54,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872385914,[[174.42,0.03727229],[174.34,2.0837],[174.33,2.0964],[174.32,148.31],[174.29,495.66]],[[174.44,148.24],[174.45,0.04380675],[174.5,495.68],[174.54,109.0],[279.52,0.24075134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872386515,[[174.42,0.03727229],[174.34,2.0837],[174.33,2.0964],[174.32,148.31],[174.29,495.66]],[[174.44,148.24],[174.45,0.04380675],[174.5,495.68],[174.54,109.0],[174.63,68.02182531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872386917,[[174.42,0.03727229],[174.34,7.8172],[174.33,2.0964],[174.32,148.31],[174.29,495.66]],[[174.44,153.9704],[174.45,0.04380675],[174.5,495.68],[174.54,109.0],[174.63,68.02182531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872387215,[[174.42,0.03727229],[174.34,2.0837],[174.33,2.0964],[174.32,148.31],[174.29,495.66]],[[174.44,148.24],[174.45,0.04380675],[174.5,495.68],[174.54,109.0],[174.63,68.02182531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872387610,[[174.42,0.03727229],[174.34,2.0837],[174.33,4.0146],[174.32,148.31],[174.29,495.66]],[[174.44,148.24],[174.45,0.04380675],[174.5,495.68],[174.54,109.0],[174.6,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872387917,[[174.42,0.03727229],[174.34,2.0837],[174.33,4.0146],[174.32,0.07],[174.31,148.24]],[[174.44,148.24],[174.45,0.04380675],[174.5,495.68],[174.54,109.0],[174.6,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872388423,[[174.42,0.03727229],[174.34,3.3114505],[174.33,4.0146],[174.32,1.70777462],[174.31,148.24]],[[174.44,148.24],[174.45,0.04380675],[174.5,495.68],[174.54,109.0],[174.6,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872388424,[[174.42,0.03727229],[174.34,3.3114505],[174.33,4.0146],[174.32,1.70777462],[174.31,148.24]],[[174.44,148.24],[174.45,0.04380675],[174.5,495.68],[174.52,14.33772323],[174.54,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872389020,[[174.42,0.03727229],[174.34,2.0837],[174.33,4.0146],[174.32,0.07],[174.31,148.24]],[[174.44,148.24],[174.45,0.04380675],[174.5,495.68],[174.54,109.99820724],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872389219,[[174.42,0.03727229],[174.34,2.0837],[174.33,4.0146],[174.32,0.07],[174.31,148.24]],[[174.44,148.24],[174.45,0.04380675],[174.46,108.98],[174.5,495.68],[174.54,0.99820724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872389421,[[174.42,0.03727229],[174.34,7.8171],[174.33,4.0146],[174.32,0.07],[174.31,148.24]],[[174.44,153.9705],[174.45,0.04380675],[174.46,108.98],[174.5,495.68],[174.54,0.99820724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872389716,[[174.42,0.03727229],[174.34,2.0837],[174.33,4.0146],[174.32,0.07],[174.31,148.24]],[[174.44,148.24],[174.45,0.04380675],[174.46,108.98],[174.5,495.68],[174.54,0.99820724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872390121,[[174.42,0.03727229],[174.34,2.0837],[174.33,4.0146],[174.32,0.07],[174.31,148.24]],[[174.43,5.7307],[174.44,148.24],[174.45,0.04380675],[174.46,108.98],[174.5,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872391008,[[174.42,0.03727229],[174.34,2.0837],[174.33,9.7483],[174.32,0.07],[174.31,148.24]],[[174.43,5.7307],[174.44,148.24],[174.45,0.04380675],[174.46,108.98],[174.5,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872391215,[[174.42,0.03727229],[174.34,2.0837],[174.33,4.0146],[174.32,0.07],[174.31,148.24]],[[174.43,5.7307],[174.44,148.24],[174.45,0.04380675],[174.46,108.98],[174.5,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872391717,[[174.42,0.03727229],[174.34,2.0837],[174.33,9.7486],[174.32,0.07],[174.31,148.24]],[[174.43,5.7307],[174.44,148.24],[174.45,0.04380675],[174.46,108.98],[174.5,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872392722,[[174.42,0.03727229],[174.34,2.0837],[174.33,4.0146],[174.32,5.8043],[174.31,148.24]],[[174.43,5.7307],[174.44,148.24],[174.45,0.04380675],[174.46,108.98],[174.5,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872393017,[[174.33,1.9182],[174.32,5.8043],[174.29,643.9],[174.27,164.0],[174.26,108.98]],[[174.44,148.24],[174.45,0.04380675],[174.46,108.98],[174.5,495.68],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872393218,[[174.33,1.9182],[174.32,5.8043],[174.3,1.9151],[174.29,807.9],[174.28,2.0045]],[[174.44,148.24],[174.46,108.98],[174.5,495.68],[274.29,52.03962868],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872393420,[[174.33,1.9182],[174.32,0.07],[174.3,1.9151],[174.29,312.24],[174.28,2.0045]],[[174.38,5.7324],[174.44,148.24],[174.46,108.98],[174.5,495.68],[174.59,553.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872393615,[[174.32,0.07],[174.3,1.9151],[174.29,148.24],[174.28,2.0045],[174.25,272.98]],[[174.39,148.24],[174.46,108.98],[174.5,495.68],[174.53,548.0],[174.59,5.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872393820,[[174.34,0.03648759],[174.32,0.07],[174.3,1.9151],[174.28,2.0045],[174.26,1.9458]],[[174.37,0.03632173],[174.38,148.24],[174.46,108.98],[174.5,495.68],[174.53,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872394016,[[174.32,0.07],[174.26,1.9458],[174.21,148.24],[174.16,164.0],[174.14,76.16427384]],[[174.36,148.24],[174.37,109.02144429],[174.39,495.56],[174.49,548.0],[174.5,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872394221,[[174.21,148.24],[174.16,164.0],[174.14,76.16427384]],[[174.36,148.24],[174.37,109.02144429],[174.39,495.56],[174.49,548.0],[174.5,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872394222,[[174.22,1.9151],[174.21,2.0045],[174.17,148.24],[174.14,76.16427384],[174.12,604.54]],[[174.36,148.24],[174.37,114.76144429],[174.39,495.56],[174.49,548.0],[174.5,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872394420,[[174.17,1.9242],[174.14,76.16427384],[174.12,643.8],[174.05,11.4862],[174.01,774.42004192]],[[174.36,148.24],[174.37,114.76144429],[174.39,495.56],[174.5,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872394421,[[174.17,1.9242],[174.14,76.16427384],[174.12,643.8],[174.05,11.4862],[174.01,774.42004192]],[[174.36,148.24],[174.37,108.98],[174.39,495.56],[174.42,11.4624],[174.47,5.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872394616,[[174.17,1.9242],[174.15,1.9151],[174.14,76.16427384],[174.13,1.911],[174.12,643.8]],[[174.36,148.24],[174.37,108.98],[174.39,495.56],[174.41,548.0],[174.42,11.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872394817,[[174.17,1.9242],[174.15,1.9151],[174.13,1.911],[174.12,148.24],[174.07,108.98]],[[174.36,272.24],[174.37,108.98],[174.39,495.56],[174.41,548.0],[174.42,11.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872395022,[[174.29,5.042e-05],[174.24,3.28396653],[174.2,18.45883228],[174.17,1.9242],[174.15,7.67288896]],[[174.3,0.03638227],[174.36,272.24],[174.37,108.98],[174.39,495.56],[174.41,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872395212,[[174.28,0.04191079],[174.24,3.28396653],[174.2,18.45883228],[174.17,1.9242],[174.15,7.67288896]],[[174.3,148.24],[174.36,124.0],[174.37,108.98],[174.38,124.57160475],[174.39,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872395418,[[174.24,3.28396653],[174.2,18.45883228],[174.17,1.9242],[174.15,7.67288896],[173.75,172.0803046]],[[174.31,0.03888104],[174.36,124.0],[174.38,124.57160475],[174.39,495.56],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872395614,[[174.2,14.35],[174.17,1.9242],[174.15,1.9151],[174.05,175.4862],[174.03,512.87]],[[174.3,257.26],[174.31,0.03888104],[174.38,124.57160475],[174.39,495.56],[174.51,17.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872395816,[[174.2,14.35],[174.17,1.9242],[174.15,1.9151],[174.05,175.4862],[174.03,495.56]],[[174.3,257.26],[174.38,124.57160475],[174.39,495.56],[174.51,17.1846],[174.55,68.01995826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872396124,[[174.2,14.35],[174.17,1.9242],[174.15,1.9151],[174.05,175.4862],[174.03,495.56]],[[174.3,257.26],[174.37,124.0],[174.38,124.57160475],[174.39,495.56],[174.51,17.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872396317,[[174.23,0.04235715],[174.2,14.35],[174.17,1.9242],[174.15,1.9151],[174.05,175.4862]],[[174.27,0.03775172],[174.3,257.26],[174.37,124.0],[174.38,124.57160475],[174.39,495.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872396517,[[174.23,0.04235715],[174.2,14.35],[174.17,1.9242],[174.15,7.655],[174.05,175.4862]],[[174.24,5.737],[174.27,0.03775172],[174.28,495.68],[174.3,257.26],[174.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872396723,[[174.23,0.04235715],[174.2,14.35],[174.17,1.9242],[174.15,7.655],[174.1,148.26]],[[174.24,153.997],[174.27,0.03775172],[174.28,495.68],[174.3,109.0],[174.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872396920,[[174.23,0.04235715],[174.2,14.35],[174.17,1.9242],[174.15,1.9151],[174.1,148.26]],[[174.24,153.997],[174.27,0.03775172],[174.28,495.68],[174.3,109.0],[174.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872397517,[[174.23,0.04235715],[174.2,14.35],[174.17,1.9242],[174.15,1.9151],[174.1,148.26]],[[174.27,0.03775172],[174.28,495.68],[174.37,124.0],[174.74,124.30934171],[174.94,114.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872397722,[[174.23,0.04235715],[174.2,14.35],[174.17,1.9242],[174.15,1.9151],[174.1,148.26]],[[174.26,148.26],[174.27,0.03775172],[174.28,495.68],[174.29,109.0],[174.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872397923,[[174.23,0.04235715],[174.2,14.35],[174.17,1.9242],[174.15,1.9151],[174.1,148.26]],[[174.24,5.737],[174.26,148.26],[174.27,0.03775172],[174.28,495.68],[174.29,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872398523,[[174.23,0.04235715],[174.2,14.35],[174.17,1.9242],[174.16,5.7393],[174.15,1.9151]],[[174.24,5.737],[174.26,148.26],[174.27,0.03775172],[174.28,495.68],[174.29,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872398719,[[174.23,0.04235715],[174.2,14.35],[174.17,1.9242],[174.15,1.9151]],[[174.24,5.737],[174.26,148.26],[174.27,0.03775172],[174.28,495.68],[174.29,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872399023,[[174.23,0.04235715],[174.2,14.35],[174.17,1.9242],[174.15,1.9151],[173.69,166.0501048]],[[174.24,5.737],[174.26,148.26],[174.27,0.03775172],[174.28,495.68],[174.29,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872399224,[[174.23,0.04235715],[174.2,14.35],[174.17,1.9242],[174.15,1.9151],[174.14,5.7402]],[[174.24,5.737],[174.26,148.26],[174.27,0.03775172],[174.28,495.68],[174.29,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872399423,[[174.23,0.04235715],[174.2,14.35],[174.17,1.9242],[174.15,1.9151],[173.68,5.735]],[[174.24,5.737],[174.26,148.26],[174.27,0.03775172],[174.28,495.68],[174.29,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872399624,[[174.23,0.04235715],[174.17,1.9242],[174.15,1.9151],[174.03,495.56],[173.96,198.5478]],[[174.24,5.737],[174.26,148.26],[174.27,0.03775172],[174.28,495.68],[174.29,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872400425,[[174.23,0.04235715],[174.17,1.9242],[174.15,7.6548],[174.03,495.56],[173.96,198.5478]],[[174.24,5.737],[174.26,148.26],[174.27,0.03775172],[174.28,495.68],[174.29,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872400625,[[174.23,0.04235715],[174.17,1.9242],[174.15,1.9151],[174.03,495.56],[173.96,198.5478]],[[174.24,5.737],[174.26,148.26],[174.27,0.03775172],[174.28,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872400825,[[174.23,0.04235715],[174.17,1.9242],[174.15,1.9151],[174.03,495.56],[173.96,198.5478]],[[174.24,5.737],[174.26,148.26],[174.27,109.07775172],[174.28,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872401324,[[174.23,0.04235715],[174.17,1.9242],[174.15,1.9151],[174.04,11.4869],[174.03,495.56]],[[174.26,148.26],[174.27,109.07775172],[174.28,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872401727,[[174.23,0.04235715],[174.17,1.9242],[174.15,1.9151],[174.04,11.4869],[174.03,495.56]],[[174.26,148.26],[174.27,109.07775172],[174.28,495.68],[174.35,0.99928212],[174.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872401924,[[174.23,0.04235715],[174.17,1.9242],[174.15,1.9151],[174.04,11.4869],[174.03,659.56]],[[174.24,5.737],[174.26,148.26],[174.27,109.07775172],[174.28,495.68],[174.35,0.99928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872402426,[[174.23,0.04235715],[174.17,1.9242],[174.15,7.6548],[174.04,11.4869],[174.03,659.56]],[[174.24,5.737],[174.26,148.26],[174.27,109.07775172],[174.28,495.68],[174.35,0.99928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872402727,[[174.23,0.04235715],[174.17,1.9242],[174.15,7.6548],[174.04,11.4869],[174.03,659.56]],[[174.24,5.737],[174.26,148.26],[174.27,109.07775172],[174.28,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872403228,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,7.6548],[174.04,11.4869]],[[174.24,5.737],[174.26,148.26],[174.27,109.07775172],[174.28,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872403934,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.16,5.7395],[174.15,1.9151]],[[174.24,5.737],[174.26,148.26],[174.27,109.07775172],[174.28,495.68],[174.34,0.99928212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872404229,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,1.9151],[174.07,273.04]],[[174.27,0.03775172],[174.28,495.68],[174.43,11.4618],[174.51,17.1846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872404430,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,147.0751],[174.07,273.04]],[[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06],[174.43,11.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872404736,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,147.0751],[174.07,273.04]],[[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.29,5.7354],[174.31,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872404928,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,147.0751],[174.07,273.04]],[[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872405429,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,147.0751],[174.07,273.04]],[[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06],[174.4,11.70884064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872405633,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,147.0751],[174.07,273.04]],[[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06],[174.4,12.70792194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872406334,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,147.0751],[174.08,3.29154102]],[[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06],[174.36,14.33598465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872406636,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,147.0751],[174.08,3.29154102]],[[174.26,145.16],[174.27,5.77375172],[174.28,495.68],[174.31,109.06],[174.36,14.33598465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872406828,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,147.0751],[174.08,3.29154102]],[[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06],[174.36,14.33598465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872407042,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,147.0751]],[[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872407230,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,147.0751],[174.04,555.4869]],[[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06],[174.4,0.9990813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872407429,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,147.0751],[174.04,11.4869]],[[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06],[174.4,0.9990813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872407629,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,147.0751],[174.07,109.04]],[[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06],[174.4,0.9990813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872409636,[[174.23,0.04235715],[174.19,14.35],[174.18,5.7389],[174.17,1.9242],[174.15,147.0751]],[[174.24,5.737],[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872410831,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,147.0751],[174.04,11.4869]],[[174.24,5.737],[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872411338,[[174.23,0.04235715],[174.19,14.35],[174.17,1.9242],[174.15,1.9151],[174.11,145.16]],[[174.24,5.737],[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872411539,[[174.23,5.715e-05],[174.19,14.35],[174.17,1.9242],[174.15,1.9151],[174.14,5.7402]],[[174.24,5.737],[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872411738,[[174.23,5.715e-05],[174.19,14.35],[174.17,1.9242],[174.15,1.9151]],[[174.24,5.737],[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872411739,[[174.23,5.715e-05],[174.19,14.35],[174.17,1.9242],[174.15,1.9151],[174.04,11.4869]],[[174.24,5.737],[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872411931,[[174.23,5.715e-05],[174.19,14.35],[174.17,1.9242],[174.15,1.9151],[174.05,109.08]],[[174.24,5.737],[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872412132,[[174.23,5.715e-05],[174.19,14.35],[174.15,1.9151],[174.07,145.16],[174.01,145.53838295]],[[174.24,5.737],[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,120.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872412327,[[174.19,5.32385715],[174.12,2.052],[174.07,145.16],[174.01,145.53838295]],[[174.24,5.737],[174.26,145.16],[174.27,0.03775172],[174.28,495.68],[174.31,120.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872412328,[[174.19,5.32385715],[174.12,2.052],[174.07,145.16],[174.03,604.64],[174.01,66.42004192]],[[174.2,5.7383],[174.24,5.74],[174.26,145.16],[174.27,0.03775172],[174.28,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872412534,[[174.15,5.7399],[174.12,2.052],[174.07,145.16],[174.03,604.64],[174.01,66.42004192]],[[174.2,5.7383],[174.28,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872412535,[[174.15,5.7399],[174.12,2.052],[174.08,1.9834],[174.07,145.16],[174.03,604.64]],[[174.2,145.16],[174.22,109.08],[174.28,495.68],[174.31,11.4694],[174.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872412740,[[174.12,2.052],[174.08,1.9834],[174.07,145.16],[174.03,604.64],[173.98,175.491]],[[174.2,145.16],[174.22,109.08],[174.28,495.68],[174.31,11.4694],[174.53,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872413037,[[174.12,2.052],[174.08,1.9834],[174.07,145.16],[174.03,604.64],[174.0,0.99942562]],[[174.2,145.16],[174.21,5.738],[174.22,109.08],[174.28,495.68],[174.31,11.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872413440,[[174.12,2.052],[174.08,1.9834],[174.07,145.16],[174.03,604.64],[174.0,0.99942562]],[[174.18,0.04076722],[174.2,145.16],[174.22,114.8177],[174.28,495.68],[174.31,11.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872413635,[[174.12,2.052],[174.08,1.9834],[174.07,145.16],[174.03,604.64],[174.0,0.99942562]],[[174.18,0.04076722],[174.2,145.16],[174.22,109.08],[174.28,495.68],[174.31,11.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872414039,[[174.15,5.7396],[174.12,2.052],[174.08,1.9834],[174.07,145.16],[174.03,604.64]],[[174.18,0.04076722],[174.2,145.16],[174.21,5.7382],[174.22,109.08],[174.28,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872414436,[[174.16,1.43557946],[174.12,2.052],[174.08,1.9834],[174.07,145.16],[174.03,604.64]],[[174.18,0.04076722],[174.2,145.16],[174.22,109.08],[174.28,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872414639,[[174.16,1.43557946],[174.12,2.052],[174.08,1.9834],[174.03,604.64]],[[174.18,0.04076722],[174.2,145.16],[174.22,109.08],[174.28,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872414640,[[174.16,1.43557946],[174.12,147.232],[174.08,1.9834],[174.03,616.1273],[174.01,230.42004192]],[[174.24,145.18],[174.28,604.76],[174.37,11.4656],[174.42,548.0],[174.46,5.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872414840,[[174.17,1.8896],[174.16,1.43557946],[174.12,147.232],[174.03,780.1273],[174.01,66.42004192]],[[174.24,145.18],[174.28,604.76],[174.37,11.4656],[174.42,548.0],[174.46,5.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872415036,[[174.18,5.7387],[174.17,1.8896],[174.12,147.232],[174.03,780.1273],[174.01,66.42004192]],[[174.24,150.9171],[174.28,604.76],[174.37,11.4656],[174.42,548.0],[174.46,5.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872415437,[[174.17,1.8896],[174.12,147.232],[174.03,780.1273],[174.01,66.42004192]],[[174.24,150.9171],[174.28,604.76],[174.37,11.4656],[174.42,548.0],[174.46,5.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872415639,[[174.19,0.04055679],[174.18,5.7389],[174.17,1.8896],[174.12,147.232],[174.1,6.02]],[[174.22,0.04226505],[174.23,5.7374],[174.24,145.18],[174.28,604.76],[174.37,11.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872415833,[[174.19,0.04055679],[174.17,1.8896],[174.12,147.232],[174.1,6.02]],[[174.22,0.04226505],[174.24,145.18],[174.28,604.76],[174.37,12.46488212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872416035,[[174.19,5.77915679],[174.17,1.8896],[174.12,147.232],[174.1,6.02],[174.01,67.41932404]],[[174.22,0.04226505],[174.24,150.9172],[174.28,604.76],[174.37,12.46488212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872416237,[[174.19,0.04055679],[174.17,1.8896],[174.12,147.232],[174.1,6.02],[174.01,67.41932404]],[[174.22,0.04226505],[174.24,145.18],[174.28,604.76],[174.37,12.46488212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872416840,[[174.19,0.04055679],[174.18,5.7387],[174.17,1.8896],[174.12,147.232],[174.1,6.02]],[[174.22,0.04226505],[174.23,5.7375],[174.24,145.18],[174.28,604.76],[174.37,12.46488212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872417235,[[174.19,0.04055679],[174.17,1.8896],[174.12,147.232],[174.1,6.02]],[[174.22,0.04226505],[174.24,145.18],[174.28,604.76],[174.37,12.46488212],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872417435,[[174.19,0.04055679],[174.17,1.8896],[174.16,5.7396],[174.12,147.232],[174.1,6.02]],[[174.22,0.04226505],[174.24,145.18],[174.28,604.76],[174.37,12.46488212],[175.2,4954.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872417841,[[174.19,0.04055679],[174.17,1.8896],[174.12,147.232],[174.1,6.02]],[[174.22,0.04226505],[174.24,145.18],[174.28,604.76],[174.37,12.46488212],[175.2,4954.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872418648,[[174.19,0.04055679],[174.17,1.8896],[174.14,5.7402],[174.12,147.232],[174.1,6.02]],[[174.2,5.7383],[174.22,0.04226505],[174.24,145.18],[174.28,604.76],[174.37,12.46488212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872419042,[[174.19,0.04055679],[174.17,1.8896],[174.12,147.232],[174.1,6.02],[174.05,109.08]],[[174.22,0.04226505],[174.24,145.18],[174.28,604.76],[174.37,12.46488212],[174.43,17.1929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872419239,[[174.19,0.04055679],[174.17,1.8896],[174.12,147.232],[174.1,6.02],[174.05,109.08]],[[174.22,0.04226505],[174.28,495.68],[174.37,12.46488212],[174.43,17.1929],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872419435,[[174.19,0.04055679],[174.17,1.8896],[174.12,147.232],[174.1,6.02],[174.05,109.08]],[[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08],[174.37,12.46488212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872419836,[[174.19,0.04055679],[174.17,1.8896],[174.16,5.7395],[174.12,147.232],[174.1,8.49530458]],[[174.22,0.04226505],[174.23,5.7374],[174.24,145.18],[174.28,495.68],[174.29,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872420037,[[174.19,0.04055679],[174.17,1.8896],[174.12,147.232],[174.1,8.49530458]],[[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872420331,[[174.19,0.04055679],[174.17,1.8896],[174.12,147.232],[174.1,8.49530458],[174.06,109.08]],[[174.21,5.7382],[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872420640,[[174.19,0.04055679],[174.17,1.8896],[174.12,147.232],[174.1,6.02],[174.06,109.08]],[[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08],[174.37,12.46488212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872420838,[[174.19,0.04055679],[174.12,147.232],[174.1,6.02],[174.06,109.08]],[[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08],[174.37,12.46488212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872420839,[[174.19,0.04055679],[174.12,147.232],[174.1,6.02],[174.05,109.08],[173.71,100.47164941]],[[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08],[174.37,12.46488212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872421041,[[174.19,0.04055679],[174.14,2.0037],[174.12,147.232],[174.1,6.02],[174.05,109.08]],[[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08],[174.37,12.46488212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872421443,[[174.19,0.04055679],[174.14,7.7439],[174.12,147.232],[174.1,6.02],[174.05,109.08]],[[174.2,5.7383],[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872422640,[[174.19,0.04055679],[174.14,7.7439],[174.12,2.052],[174.1,6.02],[173.85,10.05107246]],[[174.2,5.7383],[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872422841,[[174.19,0.04055679],[174.14,7.7439],[174.12,2.052],[174.1,6.02],[174.08,145.18]],[[174.2,5.7383],[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872423040,[[174.19,0.04055679],[174.14,2.0037],[174.13,7.6516],[174.12,2.052],[174.1,6.02]],[[174.2,5.7383],[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872423443,[[174.19,0.04055679],[174.14,2.0037],[174.13,1.911],[174.12,2.052],[174.1,6.02]],[[174.2,5.7383],[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872423642,[[174.19,0.04055679],[174.14,7.7437],[174.13,1.911],[174.12,2.052],[174.1,6.02]],[[174.2,5.7383],[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872424143,[[174.19,0.04055679],[174.14,2.0037],[174.13,1.911],[174.12,2.052],[174.1,6.02]],[[174.2,5.7383],[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872424444,[[174.19,0.04055679],[174.14,2.0037],[174.13,7.6514],[174.12,2.052],[174.1,6.02]],[[174.2,5.7383],[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872424645,[[174.19,5.679e-05],[174.14,2.0037],[174.13,1.911],[174.12,2.052],[174.1,6.02]],[[174.2,5.7383],[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872424843,[[174.19,5.679e-05],[174.12,2.052],[174.1,11.7615],[174.04,145.18],[174.01,175.52004192]],[[174.2,5.7383],[174.22,0.04226505],[174.24,145.18],[174.28,495.68],[174.29,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872425039,[[174.19,5.679e-05],[174.12,2.052],[174.1,6.02],[174.09,2.0883],[174.04,147.1888]],[[174.2,5.7383],[174.22,0.04226505],[174.24,145.18],[174.27,11.4724],[174.28,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872425244,[[174.19,5.679e-05],[174.1,6.02],[174.09,2.0883],[174.04,147.1888],[173.99,109.1]],[[174.2,11.4783],[174.22,0.04226505],[174.24,145.18],[174.27,11.4724],[174.28,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872425444,[[174.19,5.679e-05],[174.1,6.02],[174.09,2.0883],[174.05,2.0635],[174.04,147.1888]],[[174.2,11.4783],[174.22,0.04226505],[174.24,145.18],[174.27,11.4724],[174.28,495.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872426347,[[174.19,5.679e-05],[174.1,6.02],[174.09,2.0883],[174.05,2.0635],[174.04,166.0088]],[[174.21,5.738],[174.22,0.04226505],[174.28,495.68],[174.33,11.4684],[174.35,17.2002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872426544,[[174.19,5.679e-05],[174.11,2.0088],[174.1,6.02],[174.09,311.2883],[174.05,2.0635]],[[174.22,0.04226505],[174.24,145.2],[174.28,495.68],[174.33,11.4684],[174.37,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872426745,[[174.19,5.679e-05],[174.11,2.0088],[174.1,170.02],[174.09,147.2883],[174.05,2.0635]],[[174.22,0.04226505],[174.24,145.2],[174.28,495.68],[174.32,109.1],[174.47,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872427046,[[174.19,5.679e-05],[174.11,2.0088],[174.1,170.02],[174.09,111.1883],[174.07,11.4849]],[[174.22,0.04226505],[174.24,145.2],[174.28,510.02318003],[174.32,17.92897503],[174.37,25.10056505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872427351,[[174.19,5.679e-05],[174.14,145.2],[174.11,2.0088],[174.1,6.02],[174.09,111.1883]],[[174.24,135.7581],[174.28,510.02318003],[174.32,127.02897503],[174.37,25.10056505],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872427552,[[174.19,5.679e-05],[174.14,145.2],[174.11,2.0088],[174.1,6.02],[174.09,111.1883]],[[174.28,660.95918003],[174.32,127.02897503],[174.37,25.10056505],[174.47,553.735],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872427850,[[174.19,5.73865679],[174.14,145.2],[174.11,2.0088],[174.1,6.02],[174.09,111.1883]],[[174.28,640.88],[174.32,109.1],[174.36,2.0421],[174.44,29.6248066],[174.47,553.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872428038,[[174.19,5.679e-05],[174.14,145.2],[174.11,2.0088],[174.1,6.02],[174.09,111.1883]],[[174.28,640.88],[174.33,109.1],[174.36,2.0421],[174.37,1.9765],[174.44,29.6248066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872428240,[[174.19,5.679e-05],[174.13,145.2],[174.11,2.0088],[174.1,6.02],[174.09,111.1883]],[[174.25,0.0401405],[174.28,640.88],[174.33,109.1],[174.36,2.0421],[174.37,1.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872428447,[[174.19,5.679e-05],[174.16,5.7393],[174.13,145.2],[174.11,2.0088],[174.1,6.02]],[[174.25,0.0401405],[174.28,640.88],[174.33,109.1],[174.36,2.0421],[174.37,1.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872428748,[[174.19,5.679e-05],[174.13,145.2],[174.11,2.0088],[174.1,6.02],[174.07,11.4849]],[[174.25,0.0401405],[174.28,640.88],[174.33,109.1],[174.36,2.0421],[174.37,1.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872429150,[[174.19,5.679e-05],[174.17,5.7392],[174.13,145.2],[174.11,2.0088],[174.1,6.02]],[[174.23,5.7375],[174.25,0.0401405],[174.28,640.88],[174.33,109.1],[174.36,2.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872429349,[[174.19,5.679e-05],[174.17,5.7392],[174.13,145.2],[174.11,2.0088],[174.1,6.02]],[[174.23,150.9175],[174.25,0.0401405],[174.28,495.68],[174.33,109.1],[174.36,2.0421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872429851,[[174.19,5.679e-05],[174.17,5.7392],[174.13,145.2],[174.11,2.0088],[174.1,6.02]],[[174.23,150.9175],[174.25,0.0401405],[174.28,495.68],[174.32,1.943],[174.33,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872430251,[[174.19,5.679e-05],[174.17,5.7392],[174.13,145.2],[174.11,2.0088],[174.1,6.02]],[[174.22,5.7377],[174.23,145.18],[174.25,0.0401405],[174.28,495.68],[174.32,1.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872430753,[[174.19,5.679e-05],[174.17,5.7392],[174.13,145.2],[174.11,2.0088],[174.1,6.02]],[[174.23,150.9173],[174.25,0.0401405],[174.28,495.68],[174.32,1.943],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872430952,[[174.19,5.679e-05],[174.13,145.2],[174.11,2.0088],[174.1,6.02],[173.97,0.99929647]],[[174.23,145.18],[174.25,0.0401405],[174.28,495.68],[174.32,1.943],[174.35,0.99931082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872431246,[[174.19,5.679e-05],[174.13,145.2],[174.11,2.0088],[174.1,6.02],[173.97,0.99929647]],[[174.23,145.18],[174.25,0.0401405],[174.28,495.68],[174.32,1.943],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872431551,[[174.19,5.679e-05],[174.13,145.2],[174.11,2.0088],[174.1,6.02],[173.97,0.99929647]],[[174.23,145.18],[174.25,0.0401405],[174.28,495.68],[174.32,1.943],[174.41,90.79355934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872432053,[[174.19,5.679e-05],[174.18,5.7389],[174.13,145.2],[174.11,2.0088],[174.1,6.02]],[[174.22,5.7379],[174.23,145.18],[174.25,0.0401405],[174.28,495.68],[174.32,1.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872432254,[[174.19,5.679e-05],[174.13,145.2],[174.11,2.0088],[174.1,6.02],[173.88,10.05726903]],[[174.23,145.18],[174.25,0.0401405],[174.28,495.68],[174.32,1.943],[174.39,11.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872432448,[[174.19,5.679e-05],[174.14,1.8941],[174.13,145.2],[174.11,2.0088],[174.1,6.02]],[[174.23,145.18],[174.25,0.0401405],[174.28,495.68],[174.32,1.943],[174.39,11.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872432751,[[174.19,5.679e-05],[174.14,1.8941],[174.13,145.2],[174.11,2.0088],[174.1,6.02]],[[174.23,145.18],[174.25,0.0401405],[174.28,495.68],[174.32,1.943],[174.36,3.04136778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872432953,[[174.19,5.679e-05],[174.14,1.8941],[174.13,145.2],[174.11,2.0088],[174.1,6.02]],[[174.23,145.18],[174.25,0.0401405],[174.28,495.68],[174.32,1.943],[174.34,11.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872433552,[[174.19,5.679e-05],[174.15,5.7399],[174.14,1.8941],[174.13,145.2],[174.11,2.0088]],[[174.2,5.7383],[174.23,145.18],[174.25,0.0401405],[174.28,495.68],[174.32,1.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872433753,[[174.19,5.679e-05],[174.14,1.8941],[174.13,145.2],[174.11,2.0088],[173.83,2990.72]],[[174.21,0.03739043],[174.23,145.18],[174.28,495.68],[174.32,1.943],[174.47,565.56821541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872433956,[[174.19,5.679e-05],[174.18,5.7388],[174.14,1.8941],[174.13,145.2],[174.11,2.0088]],[[174.21,0.03739043],[174.22,5.7379],[174.23,145.18],[174.28,495.68],[174.32,1.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872434153,[[174.19,5.679e-05],[174.14,1.8941],[174.13,309.2],[174.11,2.0088],[174.09,2.0883]],[[174.21,0.03739043],[174.23,145.18],[174.28,495.68],[174.32,1.943],[174.41,553.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872434651,[[174.19,5.679e-05],[174.14,1.8941],[174.11,2.0088],[174.1,170.02],[174.09,147.1283]],[[174.2,5.7383],[174.21,0.03739043],[174.23,145.18],[174.28,495.68],[174.32,1.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872434853,[[174.19,5.679e-05],[174.14,1.8941],[174.11,2.0088],[174.1,6.02],[174.09,311.1283]],[[174.2,5.7383],[174.21,0.03739043],[174.23,145.18],[174.24,109.1],[174.27,3.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872435056,[[174.19,5.679e-05],[174.11,2.0088],[174.1,6.02],[174.09,166.0883]],[[174.2,5.7383],[174.21,0.03739043],[174.23,145.18],[174.24,109.1],[174.27,3.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872435244,[[174.19,5.679e-05],[174.11,2.0088],[174.1,11.7614],[174.09,2.0883],[174.08,1.8981]],[[174.2,5.7383],[174.21,0.03739043],[174.23,147.0934],[174.24,109.1],[174.27,3.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872435445,[[174.19,5.679e-05],[174.11,2.0088],[174.1,6.02],[174.09,2.0883],[174.08,1.8981]],[[174.2,5.7383],[174.21,0.03739043],[174.23,147.0934],[174.24,109.1],[174.27,3.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872435752,[[174.19,5.679e-05],[174.13,5.7405],[174.11,2.0088],[174.1,6.02],[174.09,2.0883]],[[174.2,5.7383],[174.21,0.03739043],[174.23,147.0934],[174.24,109.1],[174.27,3.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872435950,[[174.19,5.679e-05],[174.11,2.0088],[174.1,6.02],[174.09,2.0883]],[[174.2,5.7383],[174.21,0.03739043],[174.23,147.0934],[174.24,109.1],[174.27,3.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872436858,[[174.19,5.679e-05],[174.11,2.0088],[174.1,11.7615],[174.09,2.0883]],[[174.2,5.7383],[174.21,0.03739043],[174.23,147.0934],[174.24,109.1],[174.27,3.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872437043,[[174.19,5.679e-05],[174.1,6.02],[174.09,2.0883],[174.03,571.78476687],[174.01,66.42004192]],[[174.2,5.7383],[174.21,0.03739043],[174.23,147.0934],[174.24,109.1],[174.27,3.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872437249,[[174.19,5.679e-05],[174.1,6.02],[174.06,2.0341],[174.03,76.22476687],[174.01,211.46004192]],[[174.2,11.4783],[174.21,0.03739043],[174.23,147.0934],[174.24,109.1],[174.27,3.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872437449,[[174.19,5.679e-05],[174.1,6.02],[174.06,2.0341],[174.05,5.7431],[174.04,1.9377]],[[174.2,13.5693],[174.21,0.03739043],[174.23,147.0934],[174.24,109.1],[174.27,1.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872437650,[[174.19,5.679e-05],[174.1,6.02],[174.04,1.9377],[174.02,2.087],[173.95,704.83006288]],[[174.2,13.5693],[174.21,0.03739043],[174.23,147.0934],[174.24,109.1],[174.27,1.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872437851,[[174.1,6.02],[174.04,1.9377],[174.02,2.087],[174.01,66.42004192],[173.99,2.0341]],[[174.11,5.7412],[174.2,7.831],[174.21,0.03739043],[174.22,11.4754],[174.23,147.0934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872438054,[[174.1,6.02],[174.08,1.64992935],[174.06,2.47606392],[174.04,1.9377],[174.02,2.087]],[[174.11,150.8012],[174.13,109.1],[174.14,496.14],[174.2,2.091],[174.22,11.4754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872438349,[[174.08,2.935e-05],[174.06,2.47606392],[173.97,4.13457249],[173.95,99.63006288],[173.91,145.06]],[[174.09,5.7419],[174.11,150.8],[174.13,109.1],[174.14,496.14],[174.2,2.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872438550,[[174.08,2.935e-05],[174.06,2.47606392],[173.98,4.0247],[173.97,4.13457249],[173.96,2.0341]],[[174.09,5.7419],[174.11,145.06],[174.12,2.091],[174.13,109.1],[174.14,496.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872438959,[[174.08,2.935e-05],[174.07,0.0424283],[174.06,2.47606392],[173.98,4.0247],[173.97,4.13457249]],[[174.09,5.7419],[174.1,0.04027267],[174.11,145.06],[174.12,2.091],[174.13,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872439157,[[174.07,0.0424283],[174.01,66.42004192],[173.98,4.0247],[173.97,4.13457249],[173.56,5.735]],[[174.08,5.7422],[174.1,0.04027267],[174.11,145.06],[174.12,2.091],[174.13,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872439455,[[174.07,0.0424283],[174.01,66.42004192],[173.98,4.0247],[173.56,5.735]],[[174.08,5.7422],[174.1,0.04027267],[174.11,145.06],[174.12,2.091],[174.13,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872439456,[[174.07,0.0424283],[174.01,66.42004192],[173.98,4.0247],[173.84,17.23],[173.83,11.06380852]],[[174.08,5.7422],[174.1,0.04027267],[174.11,145.06],[174.12,2.091],[174.13,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872439661,[[174.07,0.0424283],[174.01,66.42004192],[173.98,4.0247],[173.96,147.0941],[173.85,164.0]],[[174.1,0.04027267],[174.12,5.7409],[258.62,94.07034833],[260.16,73.2189587],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872439965,[[174.07,0.0424283],[174.01,211.48004192],[173.98,4.0247],[173.96,111.1341],[173.88,175.4971]],[[174.13,145.06],[174.18,109.1],[174.21,2.091],[174.29,11.4712],[174.34,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872440149,[[174.07,0.0424283],[174.06,5.7429],[174.01,211.48004192],[173.98,4.0247],[173.96,111.1341]],[[174.13,145.06],[174.14,501.8804],[174.18,109.1],[174.21,2.091],[174.29,11.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872440351,[[174.07,2.0133283],[174.01,211.48004192],[173.96,111.1341]],[[174.13,145.06],[174.14,496.14],[174.18,109.1],[174.21,2.091],[174.29,11.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872440755,[[174.07,2.0133283],[174.01,211.48004192],[173.96,111.1341],[173.83,1.00011496],[173.81,561.13721328]],[[174.13,145.06],[174.14,496.14],[174.18,109.1],[174.21,2.091],[174.29,11.4712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872441065,[[174.07,2.0133283],[174.01,211.48004192],[173.96,111.1341],[173.83,1.00011496],[173.81,561.13721328]],[[174.12,0.03998603],[174.13,145.06],[174.14,496.14],[174.18,109.1],[174.21,2.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872441249,[[174.07,2.0133283],[174.01,211.48004192],[173.96,111.1341],[173.87,62.0],[173.83,1.00011496]],[[174.12,0.03998603],[174.13,145.06],[174.14,496.14],[174.18,109.1],[174.21,2.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872441447,[[174.07,2.0133283],[174.01,211.48004192],[173.96,111.1341],[173.94,11.4937],[173.88,164.0]],[[174.12,0.03998603],[174.13,145.06],[174.14,496.14],[174.18,109.1],[174.21,2.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872441853,[[174.08,1.9048],[174.07,2.0133283],[174.01,211.48004192],[173.97,496.28],[173.96,109.1]],[[174.17,145.1],[174.18,109.1],[174.21,2.091],[174.23,496.28],[174.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872442050,[[174.09,5.7418],[174.08,1.9048],[174.07,1.9709],[174.01,211.48004192],[173.97,496.28]],[[174.16,5.7396],[174.17,145.1],[174.18,109.1],[174.21,2.091],[174.23,496.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872442462,[[174.1,5.7415],[174.08,1.9048],[174.07,1.9709],[174.01,211.48004192],[173.97,496.28]],[[174.17,145.1],[174.18,114.8393],[174.21,2.091],[174.23,496.28],[174.31,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872442857,[[174.12,0.0394778],[174.08,1.9048],[174.07,1.9709],[174.01,211.48004192],[173.97,496.28]],[[174.15,0.04024275],[174.17,145.1],[174.18,109.1],[174.21,2.091],[174.23,496.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872443061,[[174.12,0.0394778],[174.07,1.9709],[174.01,211.48004192],[173.97,605.42],[173.83,545.00011496]],[[174.15,0.04024275],[174.17,145.1],[174.18,109.1],[174.21,2.091],[174.23,496.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872443263,[[174.12,0.0394778],[174.07,1.9709],[174.02,2.0043],[174.01,211.48004192],[173.97,605.42]],[[174.15,0.04024275],[174.17,145.1],[174.18,109.1],[174.2,0.4053],[174.21,2.091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872443462,[[174.12,0.0394778],[174.07,1.9709],[174.04,5.7435],[174.02,2.0043],[174.01,211.48004192]],[[174.13,5.7406],[174.15,0.04024275],[174.17,145.1],[174.18,109.1],[174.2,0.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872443659,[[174.12,0.0394778],[174.07,1.9709],[174.02,2.0043],[174.01,211.48004192],[173.97,496.28]],[[174.13,5.7406],[174.15,0.04024275],[174.17,145.1],[174.18,109.1],[174.2,0.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872443862,[[174.12,0.0394778],[174.02,2.0043],[174.01,211.48004192],[173.97,496.28]],[[174.13,5.7406],[174.15,0.04024275],[174.17,145.1],[174.18,109.1],[174.2,0.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872444062,[[174.12,0.0394778],[174.1,1.43612706],[174.02,7.7483],[174.01,213.96127327],[173.97,499.5914336]],[[174.13,5.7406],[174.15,0.04024275],[174.17,145.1],[174.18,109.1],[174.2,0.4053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872444574,[[174.02,2.0043],[174.01,72.16434192],[173.97,641.38],[173.94,109.14],[173.81,25.44357619]],[[174.15,0.04024275],[174.17,145.1],[174.18,109.1],[174.2,0.4053],[174.23,507.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872444759,[[174.02,2.0043],[174.01,66.42004192],[173.98,1.9903],[173.97,641.38],[173.94,109.14]],[[174.17,145.1],[174.18,109.1],[174.2,0.4053],[174.23,507.7549],[174.31,22.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872444957,[[174.02,2.0043],[174.01,66.42004192],[173.98,1.9903],[173.97,145.1],[173.94,109.14]],[[174.17,145.1],[174.18,109.1],[174.2,0.4053],[174.23,507.7549],[174.31,22.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872445258,[[174.02,9.81],[174.01,66.42004192],[173.98,1.9903],[173.97,145.1],[173.94,109.14]],[[174.17,145.1],[174.18,109.1],[174.2,0.4053],[174.23,507.7549],[174.31,22.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872445460,[[174.08,0.03932103],[174.02,9.81],[174.01,66.42004192],[173.98,1.9903],[173.97,145.1]],[[174.11,0.04062265],[174.17,145.1],[174.18,109.1],[174.2,0.4053],[174.23,507.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872445763,[[174.08,0.03932103],[174.02,9.81],[174.01,66.42004192],[173.98,1.9903],[173.97,145.1]],[[174.1,145.1],[174.11,0.04062265],[174.18,109.1],[174.2,0.4053],[174.23,507.7549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872445970,[[174.08,0.03932103],[174.02,4.0659],[174.01,72.16444192],[173.98,1.9903],[173.97,145.1]],[[174.09,5.7422],[174.1,145.1],[174.11,0.04062265],[174.18,109.1],[174.2,1.40532874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872446856,[[174.08,0.03932103],[174.02,4.0659],[174.01,66.42004192],[174.0,5.7448],[173.98,1.9903]],[[174.09,5.7422],[174.1,145.1],[174.11,0.04062265],[174.18,109.1],[174.2,1.40532874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872447056,[[174.08,0.03932103],[174.02,4.0659],[174.01,66.42004192],[173.98,1.9903],[173.93,109.16]],[[174.09,5.7422],[174.1,145.1],[174.11,0.04062265],[174.18,109.1],[174.2,1.40532874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872447362,[[174.08,0.03932103],[174.02,4.0659],[174.01,66.42004192],[173.98,1.9903],[173.89,496.3]],[[174.09,5.7422],[174.1,145.1],[174.11,0.04062265],[174.18,109.1],[174.2,1.40532874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872447559,[[174.08,0.03932103],[174.02,2.0616],[174.01,66.42004192],[173.98,1.9903],[173.92,109.16]],[[174.09,5.7422],[174.1,145.1],[174.11,0.04062265],[174.12,496.36],[174.18,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872447756,[[174.08,0.03932103],[174.02,2.0616],[174.01,66.42004192],[173.98,1.9903],[173.96,2.0749]],[[174.09,5.7422],[174.1,145.1],[174.11,0.04062265],[174.12,496.36],[174.18,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872447956,[[174.08,2.103e-05],[174.02,2.0616],[174.01,66.42004192],[173.98,1.9903],[173.97,150.8456]],[[174.09,5.7422],[174.1,145.1],[174.11,2.11652265],[174.12,496.36],[174.18,110.10020119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872448163,[[174.08,2.103e-05],[174.02,2.0616],[174.01,66.42004192],[173.98,1.9903],[173.97,145.1]],[[174.09,5.7422],[174.1,145.1],[174.11,2.11652265],[174.12,496.36],[174.18,110.10020119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872449164,[[174.08,2.103e-05],[174.02,2.0616],[174.01,66.42004192],[173.98,7.7357],[173.97,145.1]],[[174.09,5.7422],[174.1,145.1],[174.11,2.11652265],[174.12,496.36],[174.18,110.10020119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872449565,[[174.08,2.103e-05],[174.02,2.0616],[174.01,66.42004192],[173.98,1.9903],[173.97,145.1]],[[174.09,114.9022],[174.1,145.1],[174.11,2.11652265],[174.12,496.36],[174.17,11.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872449760,[[174.08,2.103e-05],[174.01,66.42004192],[173.98,1.9903],[173.93,147.62718447],[173.89,499.61937878]],[[174.09,114.9022],[174.1,155.87635233],[174.11,2.11652265],[174.12,496.36],[174.17,11.4785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872449963,[[174.08,2.103e-05],[174.01,66.42004192],[173.98,1.9903],[173.96,4.0718],[173.93,147.62718447]],[[174.09,114.9022],[174.1,155.87635233],[174.11,2.52242265],[174.12,496.36],[174.14,14.36846978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872450865,[[174.08,2.103e-05],[174.01,66.42004192],[173.98,1.9903],[173.96,4.0718],[173.95,105.37646288]],[[174.09,120.6422],[174.1,155.87635233],[174.11,2.52242265],[174.12,496.36],[174.14,14.36846978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872451166,[[174.08,2.103e-05],[174.01,66.42004192],[173.98,1.9903],[173.96,4.0718],[173.95,105.37646288]],[[174.09,120.6422],[174.1,145.1],[174.11,2.52242265],[174.12,496.36],[174.3,565.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872451459,[[174.08,2.103e-05],[174.01,66.42004192],[173.98,1.9903],[173.96,4.0718],[173.95,99.63006288]],[[174.09,120.6422],[174.1,145.1],[174.11,2.52242265],[174.12,496.36],[174.3,565.206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872451864,[[174.08,2.103e-05],[174.01,66.42004192],[173.98,1.9903],[173.96,4.0718],[173.95,99.63006288]],[[174.09,120.6422],[174.1,145.1],[174.11,2.52242265],[174.12,496.36],[174.13,1.00035932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872452164,[[174.08,2.103e-05],[174.01,66.42004192],[173.98,1.9903],[173.96,4.0718],[173.95,105.37646288]],[[174.09,120.6422],[174.1,145.1],[174.11,2.52242265],[174.12,496.36],[174.13,1.00035932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872452956,[[174.08,2.103e-05],[174.01,66.42004192],[173.98,1.9903],[173.96,4.0718],[173.95,99.63006288]],[[174.09,120.6422],[174.1,145.1],[174.11,2.52242265],[174.12,496.36],[174.13,1.00035932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872453358,[[174.01,66.42004192],[173.98,1.9903],[173.96,4.0718],[173.95,99.63006288]],[[174.02,5.7442],[174.09,114.9],[174.1,145.1],[174.11,2.52242265],[174.12,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872453555,[[174.01,66.42004192],[173.98,1.9903],[173.96,4.0718],[173.95,99.63006288],[173.81,561.13721328]],[[174.02,150.9042],[174.09,109.16],[174.11,2.4818],[174.12,496.36],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872454369,[[174.01,66.42004192],[174.0,0.03895106],[173.98,1.9903],[173.96,4.0718],[173.95,99.63006288]],[[174.02,150.9042],[174.03,0.0415279],[174.09,109.16],[174.11,2.4818],[174.12,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872454770,[[174.01,66.42004192],[174.0,0.03895106],[173.98,1.9903],[173.96,4.0718],[173.95,105.37646288]],[[174.02,150.9042],[174.03,0.0415279],[174.09,109.16],[174.11,2.4818],[174.12,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872455169,[[174.01,66.42004192],[174.0,0.03895106],[173.98,1.9903],[173.96,4.0718],[173.95,99.63006288]],[[174.02,150.9042],[174.03,0.0415279],[174.09,109.16],[174.11,2.4818],[174.12,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872455671,[[174.01,66.42004192],[174.0,0.03895106],[173.98,1.9903],[173.96,4.0718],[173.95,105.37646288]],[[174.02,150.9042],[174.03,0.0415279],[174.09,109.16],[174.11,2.4818],[174.12,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872456364,[[174.01,66.42004192],[174.0,0.03895106],[173.98,1.9903],[173.96,4.0718],[173.95,99.63006288]],[[174.02,150.9042],[174.03,0.0415279],[174.09,109.16],[174.11,2.4818],[174.12,496.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872456667,[[174.01,66.42004192],[174.0,0.03895106],[173.98,1.9903],[173.96,4.0718],[173.95,99.63006288]],[[174.02,150.9042],[174.03,0.0415279],[174.05,10.77918682],[174.09,123.53224909],[174.11,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872456971,[[174.01,66.42004192],[174.0,0.03895106],[173.98,1.9903],[173.96,4.0718],[173.95,105.37646288]],[[174.02,150.9042],[174.03,0.0415279],[174.05,10.77918682],[174.09,123.53224909],[174.11,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872457169,[[174.01,66.42004192],[174.0,0.03895106],[173.98,1.9903],[173.96,4.0718],[173.95,99.63006288]],[[174.02,150.9042],[174.03,0.0415279],[174.05,10.77918682],[174.09,123.53224909],[174.11,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872457368,[[174.01,57.67004192],[174.0,0.03895106],[173.96,4.0718],[173.95,99.63006288],[173.81,17.13721328]],[[174.02,150.9042],[174.03,0.0415279],[174.05,10.77918682],[174.09,123.53224909],[174.11,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872457567,[[173.62,10.8496408],[173.49,192.8086],[173.46,16.74750987],[173.44,544.0],[173.42,2979.38]],[[174.02,168.13],[174.03,0.0415279],[174.08,2979.38],[174.09,109.16],[174.11,2.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872457866,[[173.76,7.7983],[173.71,1.9325],[173.63,109.2],[173.62,145.18],[173.55,496.56]],[[174.0,11.4899],[174.01,625.3037],[174.02,151.89594918],[174.08,2979.38],[174.38,124.57160475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872458064,[[173.76,2.0458],[173.71,1.9325],[173.68,145.2],[173.64,1.00138122],[173.63,109.2]],[[173.99,124.0],[174.0,11.4899],[174.01,750.14786433],[174.02,151.89594918],[174.05,17.2299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872458264,[[173.64,1.00138122]],[[173.99,129.735],[174.01,750.14786433],[174.02,146.16094918],[174.05,17.2299],[175.34,7.40723714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872458467,[[173.65,3.9334],[173.63,145.2],[173.61,109.22],[173.42,2979.38],[173.36,391.89549357]],[[173.86,0.04327845],[173.97,17.23],[173.99,129.735],[174.0,12.46613862],[174.01,732.91786433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872458664,[[173.65,3.9334],[173.63,145.2],[173.61,109.22],[173.55,513.79],[173.54,11.52]],[[173.79,0.03816577],[173.85,751.06],[173.97,17.23],[173.99,129.735],[174.0,12.46613862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872458860,[[173.56,145.2],[173.55,496.56],[173.54,109.22],[173.36,250.95959357],[173.35,164.0]],[[173.78,145.2],[173.83,109.22],[173.85,496.64],[173.97,17.23],[173.99,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872459167,[[173.64,1.9114],[173.57,2.022],[173.56,145.2],[173.55,496.56],[173.54,109.22]],[[173.76,0.04425717],[173.77,145.2],[173.83,109.22],[173.84,1.9599],[173.85,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872459367,[[173.57,2.022],[173.56,145.2],[173.55,496.56],[173.54,109.22],[173.52,1.00207326]],[[173.75,145.2],[173.76,0.04425717],[173.83,109.22],[173.84,2.3659],[173.85,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872459573,[[173.58,1.9114],[173.57,2.022],[173.56,145.2],[173.55,496.56],[173.54,109.22]],[[173.75,145.2],[173.76,0.04425717],[173.83,109.22],[173.84,2.3659],[173.85,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872459761,[[173.58,1.9114],[173.57,2.022],[173.56,145.2],[173.55,496.56],[173.3,28.8392]],[[173.74,605.86],[173.75,145.2],[173.76,0.04425717],[173.84,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872459967,[[173.58,1.9114],[173.57,2.022],[173.56,145.2],[173.55,496.56],[173.53,109.22]],[[173.74,605.86],[173.75,145.2],[173.76,0.04425717],[173.84,2.3659],[173.94,5.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872460168,[[173.58,1.9114],[173.57,2.022],[173.56,145.2],[173.55,496.56],[173.53,109.22]],[[173.74,605.86],[173.75,145.2],[173.76,0.04425717],[173.83,2.026],[173.84,2.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872460864,[[173.59,5.7582],[173.58,1.9114],[173.57,2.022],[173.56,145.2],[173.55,496.56]],[[173.7,5.7548],[173.74,605.86],[173.75,145.2],[173.76,0.04425717],[173.82,1.00223198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872461064,[[173.58,1.9114],[173.57,2.022],[173.56,145.2],[173.55,496.56],[173.26,544.0]],[[173.7,150.9548],[173.71,0.0369777],[173.74,605.86],[173.82,1.00223198],[173.87,124.9436706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872461269,[[173.58,1.9114],[173.57,2.022],[173.56,145.2],[173.55,496.56],[173.26,637.62744546]],[[173.7,150.9548],[173.71,0.0369777],[173.74,605.86],[173.82,1.00223198],[173.87,124.9436706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872461469,[[173.69,38.41356819],[173.58,1.9114],[173.57,2.022],[173.56,145.2],[173.47,496.94]],[[173.7,150.9548],[173.71,0.0369777],[173.74,605.86],[173.82,1.00223198],[173.87,124.9436706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872461669,[[173.69,29.29666819],[173.58,1.9114],[173.57,2.022],[173.52,145.3],[173.5,109.28]],[[173.7,150.9548],[173.71,0.0369777],[173.74,605.86],[173.82,1.00223198],[173.87,124.9436706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872462777,[[173.69,29.29666819],[173.59,2.0691],[173.58,1.9114],[173.57,2.022],[173.52,145.3]],[[173.7,150.9548],[173.71,0.0369777],[173.74,605.86],[173.82,1.00223198],[173.87,124.9436706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872462972,[[173.69,29.29666819],[173.59,2.0691],[173.58,7.6699],[173.57,2.022],[173.52,145.3]],[[173.7,150.9548],[173.71,0.0369777],[173.74,605.86],[173.82,1.00223198],[173.87,124.9436706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872463171,[[173.69,10.09166819],[173.59,2.0691],[173.58,1.9114],[173.57,2.022],[173.52,145.3]],[[173.7,150.9548],[173.71,0.0369777],[173.74,605.86],[173.82,1.00223198],[173.87,124.9436706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872463371,[[173.69,6.819e-05],[173.59,2.0691],[173.58,1.9114],[173.57,2.022],[173.52,145.3]],[[173.7,150.9548],[173.71,0.0369777],[173.73,2.101],[173.74,605.86],[173.82,1.00223198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872463973,[[173.69,6.819e-05],[173.59,2.0691],[173.58,1.9114],[173.57,2.022],[173.52,145.3]],[[173.7,150.9548],[173.71,0.0369777],[173.73,2.101],[173.74,605.86],[173.82,69.30820676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872464773,[[173.69,6.819e-05],[173.59,2.0691],[173.58,1.9114],[173.57,2.022],[173.54,5.76]],[[173.7,150.9548],[173.71,0.0369777],[173.73,2.101],[173.74,605.86],[173.82,69.30820676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872464974,[[173.69,6.819e-05],[173.59,2.0691],[173.58,1.9114],[173.57,2.022],[173.43,1.00259291]],[[173.7,150.9548],[173.71,0.0369777],[173.73,2.101],[173.74,605.86],[173.82,69.30820676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872465174,[[173.69,6.819e-05],[173.59,2.0691],[173.58,1.9114],[173.57,2.022],[173.47,496.94]],[[173.7,150.9548],[173.71,68.34295248],[173.73,2.101],[173.74,691.24246848],[173.82,1.00223198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872465376,[[173.69,6.819e-05],[173.58,1.9114],[173.57,2.022],[173.51,5.7608],[173.47,642.04]],[[173.7,150.9548],[173.71,68.34295248],[173.73,2.101],[173.74,691.24246848],[173.82,1.00223198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872465567,[[173.69,6.819e-05],[173.58,1.9114],[173.57,2.022],[173.53,2.0903],[173.47,642.04]],[[173.7,156.7148],[173.71,68.34295248],[173.73,2.101],[173.74,691.24246848],[173.82,1.00223198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872465863,[[173.69,6.819e-05],[173.58,1.9114],[173.53,2.0903],[173.47,642.04],[173.29,2991.4363]],[[173.7,156.7148],[173.71,68.34295248],[173.72,1.9603],[173.73,2.101],[173.74,691.24246848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872466064,[[173.69,6.819e-05],[173.58,1.9114],[173.53,2.0903],[173.48,1.9881],[173.47,642.04]],[[173.7,156.7148],[173.71,68.34295248],[173.72,1.9603],[173.73,2.5148],[173.74,691.24246848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872466568,[[173.69,6.819e-05],[173.59,1.24932103],[173.58,1.9114],[173.55,2.50100461],[173.53,2.0903]],[[173.7,156.7148],[173.71,68.34295248],[173.72,1.9603],[173.73,2.5148],[173.74,691.24246848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872466569,[[173.69,6.819e-05],[173.59,1.24932103],[173.58,1.9114],[173.55,2.50100461],[173.53,2.0903]],[[173.7,156.7148],[173.71,79.14347022],[173.72,1.9603],[173.73,2.5148],[173.74,691.24246848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872466877,[[173.69,6.819e-05],[173.59,1.24932103],[173.58,1.9114],[173.55,2.50100461],[173.53,2.0903]],[[173.7,156.7148],[173.71,79.14347022],[173.72,1.9603],[173.73,3.51756625],[173.74,691.24246848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872467177,[[173.69,6.819e-05],[173.59,1.24932103],[173.58,1.9114],[173.55,2.50100461],[173.53,2.0903]],[[173.7,156.7148],[173.71,10.83749544],[173.72,1.9603],[173.73,3.51756625],[173.74,605.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872467567,[[173.69,6.819e-05],[173.58,1.9114],[173.53,2.0903]],[[173.7,156.7148],[173.71,0.0369777],[173.72,1.9603],[173.73,3.51756625],[173.74,605.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872467773,[[173.69,6.819e-05],[173.58,1.9114],[173.53,2.0903],[173.21,900.0],[173.12,28.8704]],[[173.7,150.9548],[173.71,0.0369777],[173.72,1.9603],[173.73,3.51756625],[173.74,605.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872468075,[[173.69,6.819e-05],[173.58,1.9114],[173.54,5.76],[173.53,2.0903],[173.21,900.0]],[[173.7,150.9548],[173.71,0.0369777],[173.72,1.9603],[173.73,3.51756625],[173.74,605.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872468274,[[173.69,6.819e-05],[173.58,1.9114],[173.53,2.0903],[173.21,900.0],[172.26,9931.32]],[[173.7,150.9548],[173.71,0.0369777],[173.72,1.9603],[173.73,3.51756625],[173.74,605.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872468475,[[173.69,6.819e-05],[173.58,1.9114],[173.53,2.0903],[173.47,496.94],[173.33,79.18124201]],[[173.7,150.9548],[173.71,0.0369777],[173.72,1.9603],[173.73,3.51756625],[173.74,605.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872468670,[[173.69,6.819e-05],[173.58,1.9114],[173.53,2.0903],[173.52,5.7604],[173.49,145.16]],[[173.7,150.9548],[173.71,0.0369777],[173.72,1.9603],[173.73,3.51756625],[173.74,605.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872468880,[[173.69,6.819e-05],[173.58,1.9114],[173.53,2.0903],[173.49,145.16]],[[173.7,150.9548],[173.71,0.0369777],[173.72,1.9603],[173.73,3.51756625],[173.74,605.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872469177,[[173.58,1.9114],[173.53,2.0903],[173.49,145.16]],[[173.62,5.7574],[173.7,145.2],[173.71,0.0369777],[173.72,1.9603],[173.73,3.51756625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872469376,[[173.58,1.9114],[173.53,2.0903],[173.49,145.16],[173.19,316.8584],[173.14,544.0]],[[173.61,145.16],[173.62,0.04254673],[173.72,1.9603],[173.73,3.51756625],[173.75,125.02799406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872470280,[[173.58,1.9114],[173.53,2.0903],[173.49,145.16],[173.36,11.5316],[173.29,2979.9]],[[173.61,145.16],[173.62,0.04254673],[173.63,5.7571],[173.72,1.9603],[173.73,3.51756625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872470577,[[173.58,1.9114],[173.53,2.0903],[173.49,145.16],[173.36,11.5316],[173.29,2979.9]],[[173.61,145.16],[173.62,0.04254673],[173.72,1.9603],[173.73,3.51756625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872470775,[[173.58,1.9114],[173.53,2.0903],[173.52,5.7604],[173.49,145.16],[173.36,11.5316]],[[173.61,150.9178],[173.62,0.04254673],[173.72,1.9603],[173.73,3.51756625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872471378,[[173.58,1.9114],[173.53,2.0903],[173.52,5.7604],[173.49,145.16],[173.36,11.5316]],[[173.6,5.7581],[173.61,145.16],[173.62,0.04254673],[173.72,1.9603],[173.73,3.51756625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872471580,[[173.58,1.9114],[173.53,2.0903],[173.52,5.7604],[173.49,145.16],[173.37,17.23]],[[173.6,5.7581],[173.61,145.16],[173.62,0.04254673],[173.72,1.9603],[173.73,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872471781,[[173.58,1.9114],[173.53,3.34061015],[173.52,5.7604],[173.51,1.66786856],[173.49,147.66298539]],[[173.6,5.7581],[173.61,145.16],[173.62,0.04254673],[173.72,1.9603],[173.73,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872472079,[[173.58,1.9114],[173.53,3.34061015],[173.51,1.66786856],[173.49,147.66298539]],[[173.61,145.16],[173.62,0.04254673],[173.72,1.9603],[173.73,2.5148],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872472278,[[173.58,1.9114],[173.53,3.34061015],[173.51,1.66786856],[173.49,147.66298539],[173.44,112.74046729]],[[173.61,145.16],[173.62,0.04254673],[173.65,109.4],[173.72,1.9603],[173.73,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872472685,[[173.58,1.9114],[173.53,2.0903],[173.49,147.66298539],[173.44,112.74046729]],[[173.61,145.16],[173.62,0.04254673],[173.65,109.4],[173.72,1.9603],[173.73,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872472869,[[173.58,1.9114],[173.53,2.0903],[173.49,145.16],[173.44,109.4]],[[173.61,145.16],[173.62,0.04254673],[173.65,109.4],[173.72,1.9603],[173.73,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872473071,[[173.58,1.9114],[173.53,2.0903],[173.49,145.16],[173.44,109.4],[173.4,1.00283849]],[[173.61,145.16],[173.62,0.04254673],[173.65,109.4],[173.72,1.9603],[173.73,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872473272,[[173.58,1.9114],[173.53,2.0903],[173.49,145.16],[173.4,1.00283849]],[[173.61,145.16],[173.62,0.04254673],[173.65,109.4],[173.72,1.9603],[173.73,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872473473,[[173.58,1.9114],[173.53,2.0903],[173.49,145.16],[173.45,109.44],[173.4,1.00283849]],[[173.61,145.16],[173.62,0.04254673],[173.65,109.4],[173.72,1.9603],[173.73,2.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872473877,[[173.58,1.9114],[173.53,2.0903],[173.49,145.16],[173.45,109.44],[173.4,1.00283849]],[[173.61,145.16],[173.62,0.04254673],[173.65,109.4],[173.7,68.33827871],[173.72,87.38314838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872474587,[[173.58,1.9114],[173.53,2.0903],[173.49,145.16],[173.45,109.44],[173.4,1.00283849]],[[173.61,145.16],[173.62,0.04254673],[173.7,68.33827871],[173.72,87.38314838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872474588,[[173.58,1.9114],[173.53,2.0903],[173.49,145.16],[173.45,109.44],[173.44,164.0]],[[173.61,145.16],[173.62,0.04254673],[173.67,109.44],[173.7,68.33827871],[173.72,87.38314838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872475297,[[173.58,1.9114],[173.53,2.0903],[173.49,145.16],[173.45,109.44],[173.44,164.0]],[[173.62,0.04254673],[173.7,68.33827871],[173.72,1.9603],[173.73,87.93764838],[173.85,16.00649541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872475497,[[173.58,1.9114],[173.56,5.7593],[173.53,2.0903],[173.49,145.16],[173.45,109.44]],[[173.62,151.03994673],[173.68,109.44],[173.7,68.33827871],[173.72,1.9603],[173.73,87.93764838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872475689,[[173.58,1.9114],[173.57,1.9885],[173.56,5.7593],[173.53,2.0903],[173.49,145.16]],[[173.62,151.03994673],[173.68,109.44],[173.7,68.33827871],[173.72,1.9603],[173.73,87.93764838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872475993,[[173.58,1.9114],[173.57,7.7474],[173.53,2.0903],[173.49,145.16]],[[173.62,151.03994673],[173.68,109.44],[173.7,68.33827871],[173.72,1.9603],[173.73,87.93764838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872476194,[[173.58,1.9114],[173.57,1.9885],[173.53,2.0903],[173.49,145.16],[173.42,11.5276]],[[173.62,145.28254673],[173.68,109.44],[173.71,68.33827871],[173.72,1.9603],[173.73,87.93764838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872476796,[[173.58,1.9114],[173.57,1.9885],[173.53,2.0903],[173.49,145.16],[173.45,273.44]],[[173.62,145.28254673],[173.68,109.44],[173.71,68.33827871],[173.72,1.9603],[173.73,87.93764838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872476997,[[173.58,1.9114],[173.57,7.7475],[173.53,2.0903],[173.49,145.16],[173.45,273.44]],[[173.62,145.28254673],[173.68,109.44],[173.71,68.33827871],[173.72,1.9603],[173.73,87.93764838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872477197,[[173.58,1.9114],[173.57,1.9885],[173.53,2.0903],[173.49,145.16],[173.45,109.44]],[[173.62,145.28254673],[173.68,109.44],[173.71,68.33827871],[173.72,1.9603],[173.73,87.93764838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872477795,[[173.58,1.9114],[173.57,1.9885],[173.53,2.0903],[173.49,145.16],[173.42,175.5276]],[[173.62,145.28254673],[173.68,109.44],[173.71,68.33827871],[173.72,1.9603],[173.73,87.93764838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872478098,[[173.58,1.9114],[173.57,1.9885],[173.53,2.0903],[173.49,145.16],[173.46,109.44]],[[173.62,145.28254673],[173.68,109.44],[173.71,68.33827871],[173.73,87.93764838],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872478299,[[173.58,1.9114],[173.57,1.9885],[173.55,145.26],[173.53,2.0903],[173.49,164.0]],[[173.62,0.04254673],[173.75,125.02799406],[173.77,13.5276],[173.86,29.72485431],[173.94,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872478597,[[173.58,1.9114],[173.57,1.9885],[173.55,145.26],[173.53,2.0903],[173.49,164.0]],[[173.68,145.26],[173.73,109.44],[173.75,125.02799406],[173.77,13.5276],[173.81,2.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872478797,[[173.61,5.7577],[173.58,1.9114],[173.57,1.9885],[173.55,145.26],[173.53,2.0903]],[[173.66,5.7562],[173.68,145.26],[173.73,109.44],[173.75,125.02799406],[173.77,13.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872479198,[[173.58,1.9114],[173.57,1.9885],[173.55,145.26],[173.53,2.0903]],[[173.68,145.26],[173.73,109.44],[173.75,125.02799406],[173.77,13.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872479399,[[173.61,0.04341359],[173.58,1.9114],[173.57,1.9885],[173.55,145.26],[173.53,2.0903]],[[173.65,0.03811284],[173.68,145.26],[173.73,109.44],[173.75,125.02799406],[173.77,13.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872479901,[[173.61,0.04341359],[173.6,5.758],[173.58,1.9114],[173.57,1.9885],[173.55,145.26]],[[173.65,0.03811284],[173.66,5.7561],[173.68,145.26],[173.73,109.44],[173.75,125.02799406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872480198,[[173.61,0.04341359],[173.58,1.9114],[173.57,1.9885],[173.55,145.26],[173.48,11.5238]],[[173.75,125.02799406],[173.84,11.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872480398,[[173.64,5.7564],[173.58,1.9114],[173.57,1.9885],[173.55,254.72],[173.49,181.23]],[[173.71,5.7547],[173.73,145.26],[173.75,234.48799406],[173.81,2.4025],[173.84,11.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872480599,[[173.65,2.0889],[173.64,5.7564],[173.58,1.9114],[173.55,254.72],[173.49,181.23]],[[173.73,145.26],[173.75,234.48799406],[173.81,2.4025],[173.84,11.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872480901,[[173.65,2.0889],[173.6,145.26],[173.58,1.9114],[173.55,109.46],[173.49,181.23]],[[173.73,145.26],[173.75,125.02799406],[173.77,109.46],[173.81,1.9853],[173.84,12.50293302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872481198,[[173.67,0.04093692],[173.65,2.0889],[173.6,145.26],[173.58,1.9114],[173.55,109.46]],[[173.71,0.04081126],[173.73,145.26],[173.77,109.46],[173.81,1.9853],[173.84,12.50293302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872481696,[[173.67,0.04093692],[173.65,2.0889],[173.6,145.26],[173.58,1.9114],[173.55,109.46]],[[173.84,1.00233302],[173.91,11.9143],[173.94,548.0],[173.96,37.1141736],[174.0,170.80211268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872481904,[[173.67,0.04093692],[173.65,147.3489],[173.64,109.46],[173.58,499.6314],[173.55,164.0]],[[173.84,1.00233302],[173.91,11.9143],[173.96,37.1141736],[174.0,170.80211268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872481905,[[173.67,0.04093692],[173.65,147.3489],[173.64,109.46],[173.58,499.6314],[173.55,164.0]],[[173.75,49.38234507],[173.77,230.66105634],[173.81,102.48126761],[173.82,497.72],[173.84,102.48126761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872482197,[[173.74,5.7534],[173.65,147.3489],[173.64,109.46],[173.6,11.5159],[173.58,663.6314]],[[173.75,26.83804507],[173.77,85.40105634],[173.81,102.48126761],[173.82,497.72],[173.84,102.48126761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872482402,[[173.7,145.26],[173.65,7.8489],[173.64,109.46],[173.6,175.5159],[173.58,499.6314]],[[173.77,85.40105634],[173.81,102.48126761],[173.83,145.26],[173.84,102.48126761],[173.89,109.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872482608,[[173.72,0.03943244],[173.7,145.26],[173.65,2.0889],[173.64,109.46],[173.6,175.5159]],[[173.75,0.04004454],[173.77,85.40105634],[173.81,102.48126761],[173.83,145.26],[173.84,102.48126761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872483208,[[173.74,5.7534],[173.72,0.03943244],[173.7,145.26],[173.65,2.0889],[173.64,109.46]],[[173.75,0.04004454],[173.77,85.40105634],[173.81,102.48126761],[173.82,5.7511],[173.83,145.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872483501,[[173.72,5.79943244],[173.7,145.26],[173.65,166.0889],[173.64,109.46],[173.6,11.5159]],[[173.83,145.26],[174.06,17.2291],[174.07,28.713],[174.08,3008.0845],[174.2,57.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872483698,[[173.7,145.26],[173.65,166.0889],[173.64,109.46],[173.6,11.5159]],[[173.83,145.26],[174.06,17.2291],[174.07,28.713],[174.08,3008.0845],[174.2,57.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872484603,[[173.75,0.04306974],[173.7,145.26],[173.65,166.0889],[173.64,109.46],[173.6,11.5159]],[[173.78,0.04354047],[173.83,145.26],[174.06,17.2291],[174.07,28.713],[174.08,3008.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872484796,[[173.75,0.04306974],[173.64,109.46],[173.6,555.5159],[173.58,497.72],[173.51,1.00161179]],[[173.78,0.04354047],[174.06,17.2291],[174.07,28.713],[174.08,3008.0845],[174.19,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872485104,[[173.77,5.7524],[173.75,151.06306974],[173.73,109.44],[173.69,497.66],[173.61,17.23]],[[173.78,4.047e-05],[173.88,145.26],[173.9,497.66],[173.94,109.44],[173.97,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872485298,[[173.77,5.7524],[173.75,145.30306974],[173.73,109.44],[173.69,497.66],[173.61,17.23]],[[173.78,4.047e-05],[173.88,145.26],[173.9,497.66],[173.94,109.44],[173.97,3.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872485500,[[173.77,11.5124],[173.75,145.30306974],[173.73,109.44],[173.69,497.66],[173.61,17.23]],[[173.78,4.047e-05],[173.88,145.26],[173.9,497.66],[173.94,109.44],[173.97,3.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872485906,[[173.76,5.7527],[173.75,145.30306974],[173.73,109.44],[173.69,497.66],[173.61,17.23]],[[173.78,4.047e-05],[173.88,145.26],[173.9,497.66],[173.94,109.44],[173.97,3.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872486100,[[173.75,145.30306974],[173.73,109.44],[173.69,497.66],[173.6,28.7459]],[[173.78,4.047e-05],[173.88,145.26],[173.9,497.66],[173.94,109.44],[173.97,3.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872486300,[[173.76,5.7526],[173.75,145.30306974],[173.73,109.44],[173.69,497.66],[173.6,28.7459]],[[173.78,4.047e-05],[173.82,5.7508],[173.88,145.26],[173.89,2.0599],[173.9,497.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872486701,[[173.75,0.04306974],[173.69,497.66],[173.6,11.5159],[173.53,17.2808],[173.51,165.00161179]],[[173.78,4.047e-05],[173.83,145.22],[173.89,2.0599],[173.9,497.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872486899,[[173.75,0.04306974],[173.71,145.22],[173.69,497.66],[173.68,109.42],[173.6,11.5159]],[[173.78,5.75224047],[173.83,145.22],[173.89,2.0599],[173.9,497.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872487103,[[173.75,0.04306974],[173.71,145.22],[173.69,497.66],[173.68,109.42],[173.6,11.5159]],[[173.78,5.75224047],[173.83,145.22],[173.89,2.0599],[173.9,497.66],[173.93,85.32670878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872487310,[[173.75,0.04306974],[173.72,5.754],[173.71,145.22],[173.69,497.66],[173.68,109.42]],[[173.77,5.7524],[173.78,4.047e-05],[173.83,145.22],[173.89,2.0599],[173.9,497.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872487508,[[173.75,0.04306974],[173.71,145.22],[173.69,497.66],[173.66,109.42]],[[173.77,5.7524],[173.78,4.047e-05],[173.83,145.22],[173.85,109.42],[173.89,2.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872487710,[[173.75,0.04306974],[173.71,145.22],[173.66,109.42],[173.61,497.54]],[[173.78,4.047e-05],[173.83,145.22],[173.85,109.42],[173.89,2.0599],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872487910,[[173.75,0.04306974],[173.71,145.22],[173.66,109.42],[173.61,497.54]],[[173.78,4.047e-05],[173.83,145.22],[173.84,2.0446],[173.85,109.42],[173.89,2.0599]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872488109,[[173.75,0.04306974],[173.71,5.7543],[173.67,145.22],[173.66,109.42],[173.61,497.54]],[[173.77,5.7524],[173.78,4.047e-05],[173.83,145.22],[173.84,2.0446],[173.85,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872488308,[[173.75,0.04306974],[173.71,5.7543],[173.67,145.22],[173.61,497.54],[173.54,62.0]],[[173.77,5.7524],[173.78,145.22004047],[173.84,2.0446],[173.85,109.42],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872488611,[[173.75,0.04306974],[173.67,145.22],[173.61,606.94],[173.54,62.0],[173.4,46.0535]],[[173.78,145.22004047],[173.84,2.0446],[173.85,109.42],[173.92,11.4955],[173.98,1.00161179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872488910,[[173.75,0.04306974],[173.67,145.22],[173.61,606.94],[173.54,62.0],[173.4,46.0535]],[[173.76,5.7527],[173.78,145.22004047],[173.84,2.0446],[173.85,109.42],[173.92,11.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872489110,[[173.75,0.04306974],[173.67,145.22],[173.61,606.94],[173.54,62.0],[173.5,17.23]],[[173.78,145.22004047],[173.84,2.0446],[173.85,109.42],[173.92,11.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872489405,[[173.52,497.46],[173.41,17.23],[173.4,28.8235],[173.34,736.8328],[173.33,17.18124201]],[[173.78,145.20004047],[173.84,111.4446],[173.92,11.4955],[173.97,17.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872489598,[[173.53,254.6],[173.52,497.46],[173.43,181.2908],[173.4,28.8235],[173.34,572.8328]],[[173.78,145.2],[173.84,111.4446],[173.92,11.4955],[173.97,17.2379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872489800,[[173.62,5.7571],[173.54,109.4],[173.53,145.2],[173.52,508.9812],[173.43,17.2908]],[[173.68,5.7557],[173.77,4.0208],[173.78,145.2],[173.79,497.46],[173.84,111.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872489999,[[173.58,145.2],[173.54,109.4],[173.52,508.9812],[173.43,17.2908],[173.2,124.0]],[[173.68,5.7557],[173.71,145.2],[173.77,4.0208],[173.79,497.46],[173.84,111.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872490204,[[173.58,145.2],[173.54,109.4],[173.52,508.9812],[173.49,1.00239076],[173.43,17.2908]],[[173.71,145.2],[173.77,4.0208],[173.79,497.46],[173.84,111.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872490405,[[173.63,0.03938978],[173.62,5.7572],[173.58,145.2],[173.54,109.4],[173.52,508.9812]],[[173.66,0.04014322],[173.67,5.756],[173.71,145.2],[173.77,4.0208],[173.79,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872490713,[[173.63,0.03938978],[173.58,145.2],[173.54,109.4],[173.52,508.9812]],[[173.66,0.04014322],[173.71,145.2],[173.77,4.0208],[173.79,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872490910,[[173.63,0.03938978],[173.58,145.2],[173.54,109.4],[173.52,508.9812],[173.42,17.23]],[[173.66,0.04014322],[173.71,145.2],[173.77,4.0208],[173.79,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872491111,[[173.65,5.7564],[173.63,0.03938978],[173.58,145.2],[173.54,109.4],[173.52,508.9812]],[[173.66,0.04014322],[173.71,150.9544],[173.77,4.0208],[173.79,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872491507,[[173.65,5.7564],[173.63,0.03938978],[173.58,145.2],[173.54,109.4],[173.52,508.9812]],[[173.66,0.04014322],[173.77,4.0208],[173.79,497.46],[173.84,2.0446],[174.06,5.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872491704,[[173.65,5.7564],[173.63,0.03938978],[173.58,145.2],[173.54,109.4],[173.52,508.9812]],[[173.66,0.04014322],[173.73,145.2],[173.77,4.0208],[173.79,606.86],[173.84,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872491913,[[173.65,5.7564],[173.63,0.03938978],[173.58,145.2],[173.54,109.4],[173.52,508.9812]],[[173.66,0.04014322],[173.73,150.9541],[173.77,4.0208],[173.79,606.86],[173.84,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872492413,[[173.65,5.7564],[173.63,0.03938978],[173.58,145.2],[173.54,171.4],[173.52,508.9812]],[[173.66,0.04014322],[173.73,150.9541],[173.77,4.0208],[173.79,606.86],[173.84,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872492613,[[173.65,5.7564],[173.63,0.03938978],[173.58,145.2],[173.54,171.4],[173.52,508.9812]],[[173.66,0.04014322],[173.73,145.2],[173.77,4.0208],[173.79,606.86],[173.84,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872492816,[[173.63,0.03938978],[173.53,145.2],[173.52,497.46],[173.49,110.40239076],[173.45,11.5258]],[[173.66,0.04014322],[173.68,145.2],[173.77,4.0208],[173.79,606.86],[173.8,11.5035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872493117,[[173.63,0.03938978],[173.53,145.2],[173.52,497.46],[173.45,11.5258]],[[173.64,5.7567],[173.66,0.04014322],[173.68,145.2],[173.72,1.9303],[173.77,4.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872493310,[[173.63,0.03938978],[173.53,145.2],[173.52,497.46],[173.5,109.4],[173.45,11.5258]],[[173.64,5.7567],[173.66,0.04014322],[173.68,145.2],[173.72,1.9303],[173.77,4.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872494016,[[173.63,0.03938978],[173.57,5.7588],[173.53,145.2],[173.52,497.46],[173.5,109.4]],[[173.64,5.7567],[173.66,0.04014322],[173.68,145.2],[173.72,1.9303],[173.77,4.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872494218,[[173.63,0.03938978],[173.53,145.2],[173.52,497.46],[173.5,109.4],[173.14,101.59356898]],[[173.64,5.7567],[173.66,0.04014322],[173.68,145.2],[173.72,1.9303],[173.77,4.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872494408,[[173.63,0.03938978],[173.53,145.2],[173.52,497.46],[173.5,109.4],[173.45,719.5258]],[[173.64,5.7567],[173.66,0.04014322],[173.68,145.2],[173.72,1.9303],[173.77,4.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872494718,[[173.63,0.03938978],[173.53,145.2],[173.52,497.46],[173.51,109.42],[173.45,719.5258]],[[173.64,5.7567],[173.66,0.04014322],[173.68,145.2],[173.72,1.9303],[173.77,4.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872495113,[[173.63,0.03938978],[173.57,5.759],[173.53,145.2],[173.52,497.46],[173.51,109.42]],[[173.64,5.7567],[173.66,0.04014322],[173.68,145.2],[173.72,1.9303],[173.77,4.0208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872495317,[[173.63,0.03938978],[173.57,5.759],[173.53,145.2],[173.52,497.46],[173.51,109.42]],[[173.64,5.7567],[173.66,0.04014322],[173.67,2.0587],[173.68,145.2],[173.72,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872495917,[[173.63,0.03938978],[173.53,145.2],[173.52,497.46],[173.45,175.5258],[173.43,544.0]],[[173.64,5.7567],[173.66,0.04014322],[173.67,2.0587],[173.68,145.2],[173.72,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872496108,[[173.63,0.03938978],[173.53,145.2],[173.52,497.46],[173.49,109.42],[173.45,175.5258]],[[173.64,5.7567],[173.66,0.04014322],[173.67,2.0587],[173.68,145.2],[173.72,1.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872496312,[[173.63,0.03938978],[173.54,5.76],[173.53,145.2],[173.52,497.46],[173.49,109.42]],[[173.64,5.7567],[173.66,0.04014322],[173.67,2.0587],[173.68,145.2],[173.69,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872496513,[[173.54,5.76],[173.53,145.2],[173.52,497.46],[173.48,109.42]],[[173.6,5.7583],[173.66,0.04014322],[173.67,4.1467],[173.68,145.2],[173.69,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872496712,[[173.53,145.2],[173.52,497.46],[173.48,109.42],[173.35,17.23]],[[173.63,144.98],[173.67,4.1467],[173.69,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872496917,[[173.53,145.2],[173.52,497.46],[173.48,109.42],[173.44,1.0027807],[173.4,623.23]],[[173.63,144.98],[173.67,4.1467],[173.69,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872497216,[[173.53,145.2],[173.52,497.46],[173.44,1.0027807],[173.4,606.0]],[[173.63,144.98],[173.67,4.1467],[173.69,109.42],[173.77,1.0027807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872497417,[[173.56,0.04006044],[173.5,145.0],[173.45,273.44],[173.44,497.62],[173.4,606.0]],[[173.6,0.03892147],[173.63,144.98],[173.67,4.1467],[173.68,497.62],[173.69,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872497718,[[173.56,0.03626997],[173.49,145.0],[173.45,273.44],[173.44,497.62],[173.4,606.0]],[[173.6,0.03986281],[173.63,144.98],[173.67,4.1467],[173.68,497.62],[173.69,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872497917,[[173.56,0.03626997],[173.49,154.95824101],[173.45,273.44],[173.44,497.62],[173.4,615.95824101]],[[173.6,0.03986281],[173.63,144.98],[173.67,4.1467],[173.68,507.57824101],[173.69,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872498118,[[173.56,0.03626997],[173.53,9.95824101],[173.49,145.0],[173.45,273.44],[173.44,497.62]],[[173.6,0.03986281],[173.63,144.98],[173.67,4.1467],[173.68,497.62],[173.69,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872498317,[[173.56,0.03626997],[173.54,145.0],[173.53,9.95824101],[173.49,164.0],[173.45,109.44]],[[173.6,0.03986281],[173.63,144.98],[173.67,4.1467],[173.68,497.62],[173.69,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872498520,[[173.56,0.03626997],[173.54,145.0],[173.53,9.95824101],[173.49,164.0],[173.45,109.44]],[[173.6,0.03986281],[173.63,144.98],[173.67,2.0587],[173.68,497.62],[173.69,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872498813,[[173.57,5.759],[173.56,0.03626997],[173.54,145.0],[173.53,9.95824101],[173.49,164.0]],[[173.6,0.03986281],[173.63,150.7371],[173.67,2.0587],[173.68,497.62],[173.69,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872499020,[[173.56,0.03626997],[173.54,145.0],[173.53,9.95824101],[173.49,164.0],[173.41,18.18043982]],[[173.6,0.03986281],[173.63,144.98],[173.67,2.0587],[173.68,497.62],[173.69,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872499519,[[173.58,5.7586],[173.56,0.03626997],[173.54,145.0],[173.53,9.95824101],[173.49,164.0]],[[173.6,0.03986281],[173.63,144.98],[173.64,5.757],[173.67,2.0587],[173.68,497.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872499717,[[173.56,0.03626997],[173.54,145.0],[173.53,9.95824101],[173.5,9.95824101],[173.49,164.0]],[[173.6,0.00166281],[173.63,144.98],[173.68,497.62],[173.72,111.3703],[173.74,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872499920,[[173.56,0.03626997],[173.54,145.0],[173.53,9.95824101],[173.5,9.95824101],[173.49,164.0]],[[173.6,0.00166281],[173.67,145.0],[173.68,497.62],[173.72,111.3703],[173.73,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872500218,[[173.59,5.7584],[173.56,0.03626997],[173.54,145.0],[173.53,9.95824101],[173.5,9.95824101]],[[173.6,0.00166281],[173.67,145.0],[173.68,497.62],[173.72,111.3703],[173.73,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872500413,[[173.59,5.7584],[173.57,9.95824101],[173.56,0.03626997],[173.54,254.44],[173.5,9.95824101]],[[173.6,0.00166281],[173.67,145.0],[173.72,1.9303],[173.73,2.0255],[173.79,125.00411482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872500620,[[173.59,11.5184],[173.57,9.95824101],[173.56,0.03626997],[173.54,254.44],[173.5,9.95824101]],[[173.6,0.00166281],[173.67,5.7559],[173.69,145.0],[173.72,1.9303],[173.73,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872500823,[[173.59,11.5184],[173.57,9.95824101],[173.56,0.03626997],[173.54,254.44],[173.5,9.95824101]],[[173.6,0.00166281],[173.69,145.0],[173.72,1.9303],[173.73,2.0255],[173.92,28.7376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872501225,[[173.59,11.5184],[173.57,9.95824101],[173.56,0.03626997],[173.54,254.44],[173.5,9.95824101]],[[173.6,0.00166281],[173.66,5.7564],[173.69,145.0],[173.72,1.9303],[173.73,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872501414,[[173.59,5.7584],[173.57,9.95824101],[173.56,164.03626997],[173.54,254.44],[173.5,553.95824101]],[[173.6,0.00166281],[173.66,5.7564],[173.69,145.0],[173.72,1.9303],[173.73,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872501616,[[173.59,11.5184],[173.57,9.95824101],[173.56,164.03626997],[173.54,254.44],[173.5,553.95824101]],[[173.6,0.00166281],[173.66,5.7564],[173.69,145.0],[173.72,1.9303],[173.73,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872502320,[[173.59,11.5184],[173.57,9.95824101],[173.56,164.03626997],[173.54,254.44],[173.5,553.95824101]],[[173.6,0.00166281],[173.69,145.0],[173.72,1.9303],[173.73,2.0255],[173.79,1.9086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872502524,[[173.59,166.47664101],[173.56,164.03626997],[173.54,109.44],[173.5,553.95824101]],[[173.6,0.00166281],[173.7,145.0],[173.72,1.9303],[173.73,2.0255],[173.76,607.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872502824,[[173.59,166.47664101],[173.56,164.03626997],[173.54,109.44],[173.5,553.95824101]],[[173.6,0.00166281],[173.67,5.7558],[173.7,145.0],[173.72,1.9303],[173.73,2.0255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872503211,[[173.59,166.47664101],[173.56,164.03626997],[173.54,109.44],[173.51,11.522],[173.5,553.95824101]],[[173.6,0.00166281],[173.7,145.0],[173.72,1.9303],[173.73,2.0255],[173.76,497.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872503425,[[173.59,166.47664101],[173.56,164.03626997],[173.55,497.66],[173.54,109.44],[173.51,11.522]],[[173.6,0.00166281],[173.72,5.7544],[173.73,2.0255],[173.74,145.0],[173.76,497.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872503720,[[173.59,166.47664101],[173.56,0.03626997],[173.55,559.66],[173.54,273.44],[173.51,11.522]],[[173.6,0.00166281],[173.73,2.0255],[173.74,145.0],[173.76,497.66],[173.78,2.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872503913,[[173.59,166.47664101],[173.56,0.03626997],[173.55,559.66],[173.54,273.44],[173.51,11.522]],[[173.6,0.00166281],[173.73,7.7793],[173.74,145.0],[173.76,497.66],[173.78,2.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872504115,[[173.59,166.47664101],[173.56,0.03626997],[173.55,559.66],[173.54,273.44],[173.51,11.522]],[[173.6,0.00166281],[173.73,2.0255],[173.74,145.0],[173.76,497.66],[173.78,2.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872504315,[[173.59,160.71664101],[173.56,0.03626997],[173.55,559.66],[173.54,273.44],[173.51,11.522]],[[173.6,0.00166281],[173.73,2.0255],[173.74,145.0],[173.76,497.66],[173.78,2.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872504513,[[173.59,166.47664101],[173.56,0.03626997],[173.55,559.66],[173.54,273.44],[173.51,11.522]],[[173.6,0.00166281],[173.73,2.0255],[173.74,145.0],[173.76,497.66],[173.78,2.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872504923,[[173.59,166.47664101],[173.56,0.03626997],[173.55,559.66],[173.54,273.44],[173.51,11.522]],[[173.6,0.00166281],[173.74,145.0],[173.76,497.66],[173.78,2.078],[173.97,141.2376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872505124,[[173.59,166.47664101],[173.56,0.03626997],[173.55,559.66],[173.54,273.44],[173.51,11.522]],[[173.6,0.00166281],[173.74,145.0],[173.76,497.66],[173.78,4.0448],[173.95,22.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872505324,[[173.59,166.47664101],[173.56,0.03626997],[173.55,497.66],[173.54,273.44],[173.51,11.522]],[[173.6,0.00166281],[173.74,145.0],[173.76,497.66],[173.78,4.0448],[173.94,5.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872505824,[[173.59,166.47664101],[173.56,0.03626997],[173.55,497.66],[173.54,273.44],[173.51,11.522]],[[173.6,0.00166281],[173.7,5.755],[173.74,145.0],[173.76,497.66],[173.78,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872506523,[[173.59,166.47664101],[173.56,164.03626997],[173.55,497.66],[173.54,109.44],[173.51,555.522]],[[173.6,0.00166281],[173.7,5.755],[173.74,145.0],[173.76,497.66],[173.78,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872506823,[[173.59,166.47664101],[173.56,164.03626997],[173.55,497.66],[173.54,109.44],[173.51,555.522]],[[173.6,0.00166281],[173.69,5.7551],[173.74,145.0],[173.76,497.66],[173.78,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872507224,[[173.59,166.47664101],[173.56,164.03626997],[173.55,497.66],[173.54,109.44],[173.51,555.522]],[[173.6,0.00166281],[173.74,145.0],[173.76,497.66],[173.78,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872507626,[[173.59,166.47664101],[173.56,164.03626997],[173.55,497.66],[173.54,109.44],[173.51,555.522]],[[173.6,0.00166281],[173.7,5.755],[173.74,145.0],[173.76,497.66],[173.78,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872508526,[[173.59,166.47664101],[173.56,164.03626997],[173.55,497.66],[173.54,109.44],[173.51,555.522]],[[173.74,145.0],[173.76,497.66],[173.78,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872508527,[[173.64,5.7564],[173.59,162.15787418],[173.56,164.03626997],[173.55,501.00905493],[173.54,109.44]],[[173.74,145.0],[173.75,10.79724882],[173.76,497.66],[173.78,4.0448],[173.8,123.83633176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872508721,[[173.64,5.7564],[173.59,156.39787418],[173.56,164.0],[173.55,501.00905493],[173.54,109.44]],[[173.74,145.0],[173.75,10.79724882],[173.76,497.66],[173.78,4.0448],[173.8,123.83633176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872508914,[[173.59,156.39787418],[173.56,164.0],[173.55,501.00905493],[173.54,109.44]],[[173.74,145.0],[173.75,10.79724882],[173.76,497.66],[173.78,4.0448],[173.8,123.83633176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872508915,[[173.59,156.39787418],[173.56,164.0],[173.55,501.00905493],[173.54,109.44],[173.21,16.28545163]],[[173.74,145.0],[173.75,10.79724882],[173.76,497.66],[173.78,4.0448],[173.8,123.83633176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872509119,[[173.59,156.39787418],[173.56,164.0],[173.55,501.00905493],[173.54,109.44],[173.47,63.00223198]],[[173.74,145.0],[173.75,10.79724882],[173.76,497.66],[173.78,4.0448],[173.8,123.83633176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872509323,[[173.65,0.04069807],[173.59,156.39787418],[173.56,164.0],[173.55,501.00905493],[173.54,109.44]],[[173.68,0.03809978],[173.74,145.0],[173.75,10.79724882],[173.76,497.66],[173.78,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872509519,[[173.65,0.04069807],[173.64,144.98],[173.59,173.95824101],[173.56,555.5183],[173.55,497.66]],[[173.68,0.03809978],[173.74,145.0],[173.76,497.66],[173.78,4.0448],[173.79,111.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872509826,[[173.67,5.7555],[173.65,0.04069807],[173.64,144.98],[173.59,173.95824101],[173.56,555.5183]],[[173.68,0.03809978],[173.74,145.0],[173.76,497.66],[173.78,4.0448],[173.79,111.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872510020,[[173.65,0.04069807],[173.64,144.98],[173.59,164.0],[173.56,555.5183],[173.34,28.8333]],[[173.68,0.03809978],[173.74,145.0],[173.76,497.66],[173.78,4.0448],[173.79,111.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872510229,[[173.65,0.04069807],[173.6,144.98],[173.59,164.0],[173.57,9.95824101],[173.56,653.42]],[[173.68,5.79359978],[173.74,145.0],[173.76,497.66],[173.77,9.95824101],[173.78,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872510918,[[173.65,0.04069807],[173.61,9.95824101],[173.6,144.98],[173.59,164.0],[173.56,653.42]],[[173.68,0.03809978],[173.74,145.0],[173.76,497.66],[173.78,4.0448],[173.81,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872511121,[[173.65,0.04069807],[173.61,9.95824101],[173.6,144.98],[173.59,164.0],[173.56,664.9387]],[[173.68,0.03809978],[173.74,145.0],[173.76,497.66],[173.78,4.0448],[173.81,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872511329,[[173.67,5.7557],[173.65,154.97893908],[173.61,9.95824101],[173.56,284.9387],[173.5,561.2838]],[[173.68,9.978e-05],[173.74,145.0],[173.76,497.66],[173.77,5.7527],[173.78,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872511527,[[173.67,5.7557],[173.66,1.43970491],[173.65,154.97893908],[173.63,1.25551716],[173.61,11.63305541]],[[173.68,9.978e-05],[173.74,145.0],[173.75,10.79778683],[173.76,497.66],[173.78,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872511727,[[173.67,5.7557],[173.66,1.43970491],[173.65,154.97893908],[173.63,1.25551716],[173.61,11.63305541]],[[173.68,9.978e-05],[173.75,10.79778683],[173.78,4.0448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872511728,[[173.67,5.7557],[173.66,1.43970491],[173.65,318.97893908],[173.63,1.25551716],[173.61,11.63305541]],[[173.68,9.978e-05],[173.75,10.79778683],[173.78,149.0248],[173.84,515.57631138],[173.85,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872512030,[[173.67,5.7557],[173.65,318.97893908],[173.61,9.95824101],[173.51,1.00201555],[173.5,17.2838]],[[173.68,9.978e-05],[173.76,5.753],[173.78,149.0248],[173.79,1.9086],[173.84,497.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872512228,[[173.67,5.7557],[173.65,318.97893908],[173.61,9.95824101],[173.51,1.00201555],[173.5,17.2838]],[[173.68,9.978e-05],[173.78,149.0248],[173.79,1.9086],[173.83,124.97207476],[173.84,497.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872512528,[[173.67,5.7557],[173.65,318.97893908],[173.61,553.95824101],[173.56,120.9387],[173.51,1.00201555]],[[173.68,9.978e-05],[173.78,154.7772],[173.79,1.9086],[173.83,124.97207476],[173.84,497.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872512724,[[173.67,5.7557],[173.65,318.97893908],[173.61,553.95824101],[173.56,120.9387],[173.51,1.00201555]],[[173.68,9.978e-05],[173.78,149.0248],[173.79,1.9086],[173.83,124.97207476],[173.84,607.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872513118,[[173.67,5.7557],[173.65,318.97893908],[173.61,544.0],[173.6,9.95824101],[173.56,120.9387]],[[173.68,9.978e-05],[173.78,149.0248],[173.79,1.9086],[173.83,124.97207476],[173.84,607.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872513323,[[173.67,5.7557],[173.65,154.97893908],[173.61,164.0],[173.6,9.95824101],[173.56,664.9387]],[[173.68,9.978e-05],[173.78,149.0248],[173.79,1.9086],[173.83,124.97207476],[173.84,607.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872513521,[[173.67,5.7557],[173.65,154.97893908],[173.61,164.0],[173.6,9.95824101],[173.56,664.9387]],[[173.68,9.978e-05],[173.74,5.7535],[173.78,149.0248],[173.79,1.9086],[173.83,124.97207476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872514230,[[173.67,5.7557],[173.65,154.97893908],[173.61,164.0],[173.6,9.95824101],[173.56,664.9387]],[[173.68,9.978e-05],[173.73,5.7539],[173.78,149.0248],[173.79,1.9086],[173.83,124.97207476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872514432,[[173.67,5.7557],[173.65,154.97893908],[173.61,164.0],[173.6,9.95824101],[173.56,664.9387]],[[173.68,9.978e-05],[173.78,149.0248],[173.79,1.9086],[173.83,124.97207476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872514736,[[173.67,5.7557],[173.65,9.99893908],[173.61,164.0],[173.56,555.5187],[173.52,62.0]],[[173.68,9.978e-05],[173.78,149.0248],[173.79,1.9086],[173.83,124.97207476],[173.84,616.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872514931,[[173.67,5.7557],[173.66,144.96],[173.65,9.99893908],[173.63,109.42],[173.61,164.0]],[[173.68,9.978e-05],[173.77,5.7527],[173.78,149.0248],[173.79,1.9086],[173.83,124.97207476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872515124,[[173.67,5.7557],[173.66,144.96],[173.65,9.99893908],[173.63,109.42],[173.61,164.0]],[[173.68,9.978e-05],[173.78,149.0248],[173.79,1.9086],[173.83,124.97207476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872515633,[[173.67,5.7557],[173.66,144.96],[173.65,9.99893908],[173.63,109.42],[173.61,164.0]],[[173.68,9.978e-05],[173.76,5.7529],[173.78,149.0248],[173.79,1.9086],[173.83,124.97207476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872516131,[[173.67,5.7557],[173.66,144.96],[173.65,9.99893908],[173.63,109.42],[173.61,164.0]],[[173.68,9.978e-05],[173.78,154.7771],[173.79,1.9086],[173.83,124.97207476],[173.84,607.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872516325,[[173.67,175.5157],[173.66,144.96],[173.65,9.99893908],[173.63,109.42],[173.61,544.0]],[[173.68,9.978e-05],[173.78,4.0448],[173.79,1.9086],[173.82,144.96],[173.83,124.97207476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872518033,[[173.67,175.5157],[173.66,144.96],[173.65,9.99893908],[173.63,109.42],[173.61,544.0]],[[173.68,9.978e-05],[173.82,144.96],[173.83,124.97207476],[173.88,109.4],[173.89,27.20444101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872518228,[[173.67,509.0157],[173.66,308.96],[173.65,9.99893908],[173.63,109.42],[173.38,57.6513]],[[173.68,9.978e-05],[173.82,148.9053],[173.83,127.02397476],[173.9,109.4],[173.93,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872518428,[[173.67,673.0157],[173.66,144.96],[173.65,9.99893908],[173.63,109.42],[173.6,553.95824101]],[[173.68,9.978e-05],[173.82,148.9053],[173.83,2.0519],[173.9,109.4],[173.92,497.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872518627,[[173.74,9.95824101],[173.67,673.0157],[173.66,144.96],[173.65,0.04069807],[173.63,109.42]],[[173.82,3.9453],[173.83,2.0519],[173.86,144.94],[173.9,109.4],[173.92,497.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872518829,[[173.74,9.95824101],[173.67,667.2557],[173.26,900.0]],[[173.82,1.9349],[173.83,2.0519],[173.86,144.94],[173.9,109.4],[173.92,497.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872519032,[[173.75,5.7528],[173.71,144.94],[173.7,9.95824101],[173.67,776.6557],[173.32,5.735]],[[173.81,2.0104],[173.82,1.9349],[173.83,2.0519],[173.86,144.94],[173.89,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872519234,[[173.71,144.94],[173.7,9.95824101],[173.67,770.9],[173.61,11.5153],[173.32,5.735]],[[173.81,2.0104],[173.82,1.9349],[173.83,2.0519],[173.86,144.94],[173.89,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872519431,[[173.71,144.94],[173.7,9.95824101],[173.67,770.9],[173.62,62.0],[173.61,11.5153]],[[173.81,2.0104],[173.82,1.9349],[173.83,2.0519],[173.86,144.94],[173.89,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872519732,[[173.74,0.04168402],[173.7,154.89824101],[173.67,497.5],[173.66,109.4],[173.61,175.5153]],[[173.76,5.7528],[173.78,0.03784715],[173.81,2.0104],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872519933,[[173.7,154.89824101],[173.67,497.5],[173.66,109.4],[173.61,175.5153],[173.56,1.00184247]],[[173.76,5.7528],[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872520227,[[173.7,154.89824101],[173.67,497.5],[173.66,109.4],[173.61,175.5153],[173.56,545.00184247]],[[173.76,5.7528],[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872520430,[[173.73,5.7536],[173.7,154.89824101],[173.67,497.5],[173.66,109.4],[173.61,175.5153]],[[173.77,5.7524],[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872520632,[[173.7,154.89824101],[173.67,497.5],[173.66,109.4],[173.61,175.5153]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872520929,[[173.75,5.7529],[173.72,0.04395492],[173.7,154.89824101],[173.67,497.5],[173.66,109.4]],[[173.78,0.03784715],[173.79,5.752],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872521132,[[173.72,0.04395492],[173.7,154.89824101],[173.67,497.5],[173.66,109.4],[173.56,1.00184247]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872521635,[[173.76,5.7525],[173.72,0.04395492],[173.7,154.89824101],[173.67,497.5],[173.66,109.4]],[[173.78,0.03784715],[173.8,5.7515],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872521840,[[173.72,0.04395492],[173.7,154.89824101],[173.67,497.5],[173.66,109.4]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872522438,[[173.73,1.43878282],[173.72,0.04395492],[173.7,154.89824101],[173.67,497.5],[173.66,109.4]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872522635,[[173.74,5.7533],[173.73,1.43878282],[173.72,0.04395492],[173.7,154.89824101],[173.67,497.5]],[[173.78,5.79004715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[173.95,11.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872522834,[[173.73,1.43878282],[173.72,0.04395492],[173.7,154.89824101],[173.67,497.5]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[173.95,11.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872523133,[[173.73,1.43878282],[173.72,0.04395492],[173.7,154.89824101],[173.67,497.5]],[[173.78,0.03784715],[173.8,5.7515],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872523438,[[173.72,0.04395492],[173.7,318.89824101],[173.67,497.5],[173.61,555.5153]],[[173.78,0.03784715],[173.8,5.7515],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872523937,[[173.72,0.04395492],[173.7,318.89824101],[173.67,497.5],[173.61,555.5153],[173.58,1.00177037]],[[173.78,0.03784715],[173.8,5.7515],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872524142,[[173.72,0.04395492],[173.7,154.89824101],[173.67,661.5],[173.61,555.5153],[173.58,1.00177037]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872524438,[[173.72,0.04395492],[173.7,154.89824101],[173.67,661.5],[173.65,109.38],[173.61,555.5153]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872524739,[[173.72,0.04395492],[173.7,144.94],[173.68,9.95824101],[173.67,661.5],[173.65,109.38]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[173.86,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872525141,[[173.76,5.7525],[173.72,0.04395492],[173.7,144.94],[173.68,9.95824101],[173.67,661.5]],[[173.78,0.03784715],[173.8,5.7515],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872525337,[[173.72,0.04395492],[173.7,144.94],[173.68,9.95824101],[173.67,661.5]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872525943,[[173.72,0.04395492],[173.7,144.94],[173.68,9.95824101],[173.67,661.5],[173.44,2984.22]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[173.9,11.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872526438,[[173.72,0.04395492],[173.7,144.94],[173.68,9.95824101],[173.67,497.5],[173.65,273.38]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[173.9,11.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872526747,[[173.72,0.04395492],[173.67,497.5],[173.66,9.95824101],[173.61,175.5153],[173.6,9.95824101]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[173.9,11.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872526938,[[173.72,0.04395492],[173.68,144.84],[173.67,497.5],[173.66,9.95824101],[173.61,175.5153]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[173.9,11.4968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872526939,[[173.72,0.04395492],[173.68,144.84],[173.67,497.5],[173.66,9.95824101],[173.63,109.38]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[173.85,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872527242,[[173.72,0.04395492],[173.7,9.95824101],[173.68,144.84],[173.67,661.5],[173.63,109.38]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[174.0,557.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872527441,[[173.72,0.04395492],[173.7,9.95824101],[173.68,144.84],[173.67,661.5],[173.63,109.38]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[173.9,21.45504101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872528249,[[173.77,1.2555983],[173.75,1.67492247],[173.73,3.95244783],[173.72,0.04395492],[173.7,9.95824101]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[173.89,10.79157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872528451,[[173.77,1.2555983],[173.76,0.03831177],[173.75,1.67492247],[173.73,3.95244783],[173.7,9.95824101]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[173.89,10.79157783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872529044,[[173.76,0.03831177],[173.7,9.95824101],[173.68,144.84]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872529337,[[173.76,0.03831177],[173.7,9.95824101],[173.68,144.84],[173.39,23.0599],[173.27,48.10522749]],[[173.78,0.03784715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[174.07,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872529544,[[173.76,0.03831177],[173.74,5.7531],[173.7,9.95824101],[173.68,144.84],[173.39,23.0599]],[[173.78,5.78994715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[174.07,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872529839,[[173.74,5.7531],[173.7,9.95824101],[173.68,144.84],[173.39,23.0599]],[[173.78,5.78994715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[174.07,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872530042,[[173.77,1.43890771],[173.74,5.7531],[173.7,9.95824101],[173.68,144.84],[173.58,1.00177037]],[[173.78,5.78994715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[173.93,1.00177037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872530240,[[173.74,5.7531],[173.7,9.95824101],[173.68,144.84],[173.58,1.00177037]],[[173.78,5.78994715],[173.81,146.9504],[173.82,1.9349],[173.83,2.0519],[173.93,1.00177037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872530440,[[173.74,5.7531],[173.7,9.95824101],[173.68,144.84],[173.58,1.00177037],[173.31,17.23]],[[173.78,5.78994715],[173.81,146.9504],[173.82,70.19356752],[173.83,2.0519],[173.84,85.3233344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872530638,[[173.77,5.7524],[173.7,9.95824101],[173.68,144.84],[173.66,11.5119],[173.61,544.0]],[[173.78,0.03784715],[173.81,146.9504],[173.82,70.19356752],[173.83,2.0519],[173.84,85.3233344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872530852,[[173.77,5.7524],[173.74,154.83815292],[173.7,164.0],[173.67,497.5],[173.66,555.5119]],[[173.78,4.715e-05],[173.81,2.0104],[173.82,70.19356752],[173.83,2.0519],[173.84,85.3233344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872531040,[[173.74,318.83815292],[173.72,109.38],[173.7,9.95824101],[173.67,1041.5],[173.6,23.0314]],[[173.82,48.88001467],[173.84,85.3233344],[173.9,144.84],[173.92,497.5],[173.96,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872531342,[[173.81,5.7511],[173.79,9.95824101],[173.74,308.87991191],[173.72,664.8876],[173.7,9.95824101]],[[173.82,4.06631467],[173.84,85.3233344],[173.88,1.9772],[173.9,144.84],[173.92,497.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872531543,[[173.81,5.7511],[173.8,144.84],[173.79,9.95824101],[173.74,164.0],[173.73,1.3331]],[[173.82,4.06631467],[173.84,85.3233344],[173.88,1.9772],[173.9,144.84],[173.92,497.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872531944,[[173.81,5.7511],[173.8,144.84],[173.79,9.95824101],[173.74,164.0],[173.73,1.3331]],[[173.82,1e-08],[173.84,85.3233344],[173.88,1.9772],[173.94,144.84],[174.0,497.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872532139,[[173.8,144.84],[173.79,9.95824101],[173.74,164.0],[173.73,1.3331]],[[173.84,85.3233344],[173.88,1.9772],[173.94,144.84],[174.0,497.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872532140,[[173.82,5.7508],[173.8,144.88422629],[173.79,9.95824101],[173.74,164.0],[173.73,1.3331]],[[173.83,2.04e-05],[173.84,85.3233344],[173.88,1.9772],[173.94,144.84],[174.0,497.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872532337,[[173.82,5.7508],[173.8,144.88422629],[173.79,9.95824101],[173.74,164.0],[173.73,1.3331]],[[173.83,2.04e-05],[173.88,1.9772],[173.91,5.7479],[173.94,144.84],[174.0,497.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872532532,[[173.82,169.7508],[173.8,144.88422629],[173.79,9.95824101],[173.74,544.0],[173.73,1.3331]],[[173.83,2.04e-05],[173.94,144.84],[174.0,497.34],[174.08,17.2276],[174.11,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872532837,[[173.82,5.7508],[173.8,144.88422629],[173.79,9.95824101],[173.74,164.0],[173.73,1.3331]],[[173.83,2.04e-05],[173.89,5.7487],[173.93,1.8986],[173.94,144.84],[173.99,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872533033,[[173.82,5.7508],[173.8,144.88422629],[173.79,9.95824101],[173.75,1.4354],[173.74,164.0]],[[173.83,2.04e-05],[173.89,5.7487],[173.93,1.8986],[173.94,144.84],[173.99,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872533238,[[173.82,5.7508],[173.8,144.88422629],[173.79,9.95824101],[173.75,1.4354],[173.74,164.0]],[[173.83,2.04e-05],[173.93,1.8986],[173.94,144.84],[173.98,9.95824101],[173.99,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872533544,[[173.82,5.7508],[173.8,146.55532699],[173.79,9.95824101],[173.78,2.5078356],[173.75,1.4354]],[[173.83,2.04e-05],[173.93,1.8986],[173.94,155.62596261],[173.98,24.33952449],[173.99,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872534041,[[173.82,5.7508],[173.8,144.88422629],[173.79,9.95824101],[173.78,2.5078356],[173.75,1.4354]],[[173.83,2.04e-05],[173.89,5.7485],[173.93,1.8986],[173.94,155.62596261],[173.98,24.33952449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872534244,[[173.82,5.7508],[173.8,144.88422629],[173.79,9.95824101],[173.75,1.4354],[173.73,1.3331]],[[173.83,2.04e-05],[173.89,5.7485],[173.93,1.8986],[173.94,144.84],[173.98,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872534444,[[173.82,5.7508],[173.8,144.88422629],[173.79,9.95824101],[173.75,1.4354],[173.73,1.3331]],[[173.83,2.04e-05],[173.93,1.8986],[173.94,144.84],[173.98,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872534445,[[173.82,5.7508],[173.8,144.88422629],[173.79,9.95824101],[173.75,1.4354],[173.73,1.3331]],[[173.83,2.04e-05],[173.93,1.8986],[173.94,144.84],[173.98,9.95824101],[174.15,5.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872534742,[[173.82,5.7508],[173.8,144.88422629],[173.79,9.95824101],[173.75,1.4354],[173.73,1.3331]],[[173.83,2.04e-05],[173.89,5.7486],[173.93,1.8986],[173.94,144.84],[173.98,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872534938,[[173.82,5.7508],[173.8,144.88422629],[173.79,9.95824101],[173.75,1.4354],[173.73,1.3331]],[[173.83,2.04e-05],[173.89,5.7486],[173.92,2.1029],[173.93,1.8986],[173.94,144.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872535336,[[173.82,5.7508],[173.8,144.88422629],[173.79,9.95824101],[173.75,1.4354],[173.73,1.3331]],[[173.83,2.04e-05],[173.89,5.7486],[173.91,2.0671],[173.92,2.1029],[173.93,1.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872535845,[[173.82,5.7508],[173.8,144.88422629],[173.79,9.95824101],[173.75,1.4354],[173.73,1.3331]],[[173.83,2.04e-05],[173.88,5.7489],[173.91,2.0671],[173.92,2.1029],[173.93,1.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872536038,[[173.82,5.7508],[173.8,144.88422629],[173.79,9.95824101],[173.75,1.4354],[173.73,1.3331]],[[173.83,2.04e-05],[173.91,2.0671],[173.92,2.1029],[173.93,1.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872536238,[[173.82,5.7508],[173.8,0.04422629],[173.79,9.95824101],[173.75,1.4354],[173.73,1.3331]],[[173.83,2.04e-05],[173.91,2.0671],[173.92,2.1029],[173.93,1.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872536439,[[173.82,5.7508],[173.8,144.84422629],[173.79,9.95824101],[173.75,110.7754],[173.73,1.3331]],[[173.83,2.04e-05],[173.91,2.0671],[173.92,2.1029],[173.93,1.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872537146,[[173.82,5.7508],[173.81,1.67300697],[173.8,144.84422629],[173.79,12.46893737],[173.75,110.7754]],[[173.83,2.04e-05],[173.91,2.0671],[173.92,2.1029],[173.93,1.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872537147,[[173.82,5.7508],[173.81,1.67300697],[173.8,144.84422629],[173.79,12.46893737],[173.75,110.7754]],[[173.83,2.04e-05],[173.91,2.0671],[173.92,2.1029],[173.93,1.8986],[173.94,155.62527039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872537348,[[173.82,5.7508],[173.8,144.84422629],[173.79,9.95824101],[173.75,110.7754],[173.7,173.95824101]],[[173.83,2.04e-05],[173.91,2.0671],[173.92,2.1029],[173.93,1.8986],[173.94,144.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872538639,[[173.82,5.7508],[173.8,144.84422629],[173.79,9.95824101],[173.75,110.7754],[173.7,173.95824101]],[[173.83,2.04e-05],[173.91,7.815],[173.92,2.1029],[173.93,1.8986],[173.94,144.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872538841,[[173.82,5.7508],[173.8,144.84422629],[173.79,9.95824101],[173.75,110.7754],[173.7,173.95824101]],[[173.83,2.04e-05],[173.91,2.0671],[173.92,2.1029],[173.93,1.8986],[173.94,144.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872539545,[[173.82,5.7508],[173.8,308.84422629],[173.79,9.95824101],[173.75,110.7754],[173.73,545.3331]],[[173.83,2.04e-05],[173.91,2.0671],[173.92,2.1029],[173.93,1.8986],[173.94,144.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872539846,[[173.82,5.7508],[173.8,318.8024673],[173.79,9.95824101],[173.78,497.1],[173.75,110.7754]],[[173.83,2.04e-05],[173.91,2.0671],[173.92,2.1029],[173.93,1.8986],[173.94,144.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872541146,[[173.82,5.7508],[173.8,308.84422629],[173.79,9.95824101],[173.78,497.1],[173.75,110.7754]],[[173.83,2.04e-05],[173.91,2.0671],[173.92,2.1029],[173.93,1.8986],[173.94,144.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872541444,[[173.82,5.7508],[173.8,318.8024673],[173.79,9.95824101],[173.78,497.1],[173.75,110.7754]],[[173.83,2.04e-05],[173.91,2.0671],[173.92,2.1029],[173.93,1.8986],[173.94,144.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872541640,[[173.82,169.7508],[173.8,154.8024673],[173.79,9.95824101],[173.78,497.1],[173.75,654.7754]],[[173.83,2.04e-05],[173.92,2.1029],[173.93,1.8986],[173.98,144.76],[174.09,11.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872541835,[[173.82,175.5108],[173.8,154.8024673],[173.79,9.95824101],[173.78,497.1],[173.75,654.7754]],[[173.83,2.04e-05],[173.92,2.1029],[173.93,1.8986],[173.98,144.76],[173.99,2.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872542234,[[173.82,175.5108],[173.8,154.8024673],[173.79,9.95824101],[173.78,497.1],[173.75,654.7754]],[[173.83,2.04e-05],[173.92,2.1029],[173.93,1.8986],[173.97,5.7459],[173.98,144.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872542438,[[173.84,163.9999796],[173.82,555.5108],[173.8,154.8024673],[173.79,9.95824101],[173.78,497.1]],[[174.14,85.27904878],[174.17,119.55305854],[174.2,275.49523736],[174.21,2984.08],[174.22,19.48532129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872542644,[[173.91,9.95824101],[173.85,255.372],[173.84,707.9999796],[173.82,5.7508],[173.79,9.95824101]],[[173.99,3.9717],[174.02,144.74],[174.08,497.04],[174.1,9.95824101],[174.14,85.27904878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872542844,[[173.92,144.74],[173.91,173.95822061],[173.85,656.0659],[173.82,5.7508],[173.79,9.95824101]],[[173.99,3.9717],[174.02,144.74],[174.08,497.04],[174.09,109.3],[174.1,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872543037,[[173.98,5.7455],[173.92,308.7399796],[173.91,9.95824101],[173.85,656.0659],[173.82,5.7508]],[[173.99,3.9717],[174.02,144.74],[174.08,497.04],[174.09,109.3],[174.1,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872543242,[[173.98,5.7455],[173.92,308.7399796],[173.91,9.95824101],[173.85,656.0659],[173.82,5.7508]],[[173.99,3.9717],[174.02,144.74],[174.07,17.97089851],[174.08,497.04],[174.09,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872543439,[[173.97,0.0441943],[173.92,318.69822061],[173.85,656.0659],[173.82,5.7508],[173.74,17.2597]],[[173.99,3.9717],[174.0,0.03693341],[174.02,144.74],[174.08,497.04],[174.1,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872543738,[[173.97,0.0441943],[173.92,318.69822061],[173.85,656.0659],[173.82,5.7508],[173.74,17.2597]],[[173.99,3.9717],[174.0,0.03693341],[174.02,144.74],[174.08,497.04],[174.09,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872543939,[[173.98,5.7455],[173.97,0.0441943],[173.92,318.69822061],[173.85,718.0659],[173.82,5.7508]],[[173.99,3.9717],[174.0,0.03693341],[174.04,5.7436],[174.06,144.74],[174.08,497.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872544139,[[173.98,5.7455],[173.97,0.0441943],[173.92,318.69822061],[173.9,9.95824101],[173.85,718.0659]],[[173.99,2.0734],[174.0,0.03693341],[174.06,144.74],[174.08,497.04],[174.14,95.23728979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872544343,[[173.97,144.7841943],[173.96,9.95824101],[173.92,163.9999796],[173.9,553.95824101],[173.89,497.04]],[[174.0,3.341e-05],[174.05,1.9473],[174.1,144.74],[174.14,85.27904878],[174.15,109.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872544546,[[173.99,5.7451],[173.97,144.7841943],[173.96,9.95824101],[173.94,109.3],[173.92,163.9999796]],[[174.0,3.341e-05],[174.05,1.9473],[174.07,1.9882],[174.09,5.7421],[174.1,144.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872544947,[[173.99,5.7451],[173.97,144.7841943],[173.96,9.95824101],[173.94,109.3],[173.92,163.9999796]],[[174.0,3.341e-05],[174.05,1.9473],[174.07,1.9882],[174.1,144.74],[174.2,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872545537,[[173.99,5.7451],[173.97,144.7841943],[173.96,173.95822061],[173.94,109.3]],[[174.0,3.341e-05],[174.07,1.9882],[174.1,144.74],[174.16,497.04],[174.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872545742,[[173.99,5.7451],[173.97,144.7841943],[173.96,173.95822061],[173.95,3.5364],[173.94,109.3]],[[174.0,3.341e-05],[174.07,1.9882],[174.1,144.74],[174.15,1.9473],[174.16,497.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872546446,[[173.99,15.70334101],[173.97,144.7841943],[173.96,163.9999796],[173.95,3.5364],[173.94,109.3]],[[174.0,3.341e-05],[174.07,1.9882],[174.1,144.74],[174.15,1.9473],[174.16,497.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872546645,[[173.99,15.70334101],[173.97,144.7841943],[173.96,163.9999796],[173.95,3.5364],[173.94,109.3]],[[174.0,3.341e-05],[174.07,1.9882],[174.08,5.7424],[174.1,144.74],[174.15,1.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872546949,[[173.99,15.70334101],[173.97,144.7841943],[173.96,163.9999796],[173.95,3.5364],[173.94,109.3]],[[174.0,3.341e-05],[174.07,1.9882],[174.1,144.74],[174.15,1.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872547152,[[173.99,15.70334101],[173.97,144.7841943],[173.96,163.9999796],[173.94,109.3]],[[174.0,3.341e-05],[174.06,1.9345],[174.07,1.9882],[174.1,144.74],[174.23,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872547354,[[173.99,15.70334101],[173.97,144.7841943],[173.96,163.9999796],[173.94,109.3],[173.9,555.99504101]],[[174.0,3.341e-05],[174.06,1.9345],[174.07,1.9882],[174.1,144.74],[174.16,506.99824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872547651,[[173.97,0.0441943],[173.96,154.65824101],[173.91,109.28],[173.9,555.99504101]],[[174.0,3.341e-05],[174.06,1.9345],[174.07,1.9882],[174.1,144.74],[174.16,506.99824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872547652,[[173.97,0.0441943],[173.96,154.65824101],[173.91,109.28],[173.9,175.99502061],[173.85,544.0]],[[174.0,3.341e-05],[174.05,2.039],[174.06,1.9345],[174.07,1.9882],[174.1,144.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872548147,[[173.97,0.0441943],[173.96,144.7],[173.9,9.95824101],[173.89,497.04],[173.85,163.9999796]],[[174.0,3.341e-05],[174.05,146.739],[174.06,1.9345],[174.07,1.9882],[174.12,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872548350,[[173.97,0.0441943],[173.96,144.7],[173.91,163.9999796],[173.9,9.95824101],[173.89,606.32]],[[174.0,3.341e-05],[174.05,146.739],[174.06,1.9345],[174.07,1.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872548550,[[173.97,0.0441943],[173.96,144.7],[173.91,163.9999796],[173.9,9.95824101],[173.89,606.32]],[[174.0,3.341e-05],[174.05,146.739],[174.06,1.9345],[174.07,1.9882],[174.13,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872548750,[[173.99,5.7451],[173.97,0.0441943],[173.96,144.7],[173.91,163.9999796],[173.9,9.95824101]],[[174.0,3.341e-05],[174.05,146.739],[174.06,1.9345],[174.07,1.9882],[174.13,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872548951,[[173.97,0.0441943],[173.96,144.7],[173.91,163.9999796],[173.9,9.95824101],[173.83,77.73933454]],[[174.0,3.341e-05],[174.05,146.739],[174.06,1.9345],[174.07,1.9882],[174.13,9.95824101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872549352,[[173.98,5.7454],[173.97,0.0441943],[173.96,144.7],[173.91,163.9999796],[173.9,9.95824101]],[[174.0,3.341e-05],[174.03,5.7441],[174.05,146.739],[174.06,1.9345],[174.07,1.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872549754,[[173.97,0.0441943],[173.96,144.7],[173.91,163.9999796],[173.9,9.95824101],[173.87,11.4981]],[[174.0,3.341e-05],[174.05,146.739],[174.06,1.9345],[174.07,1.9882],[174.16,518.47794101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872550051,[[173.99,5.7451],[173.97,0.0441943],[173.96,144.7],[173.91,163.9999796],[173.9,9.95824101]],[[174.0,3.341e-05],[174.05,2.039],[174.06,1.9345],[174.07,1.9882],[174.09,144.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872550355,[[173.99,7.18190443],[173.97,0.0441943],[173.96,144.7],[173.91,163.9999796],[173.9,9.95824101]],[[174.0,3.341e-05],[174.05,2.039],[174.06,1.9345],[174.07,1.9882],[174.09,144.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872550557,[[173.99,17.14014544],[173.97,0.0441943],[173.96,144.7],[173.91,163.9999796],[173.9,9.95824101]],[[174.0,3.341e-05],[174.05,2.039],[174.06,1.9345],[174.07,1.9882],[174.09,144.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872550860,[[173.99,17.14014544],[173.97,0.0441943],[173.96,144.7],[173.92,1.4309],[173.91,163.9999796]],[[174.0,3.341e-05],[174.05,2.039],[174.06,1.9345],[174.07,1.9882],[174.09,144.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872551155,[[173.99,15.70334101],[173.97,0.0441943],[173.96,144.7],[173.92,1.4309],[173.91,163.9999796]],[[174.0,3.341e-05],[174.05,2.039],[174.06,1.9345],[174.07,1.9882],[174.09,144.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872551354,[[173.99,15.70334101],[173.97,164.0441739],[173.96,144.7],[173.92,1.4309],[173.91,544.0]],[[174.0,3.341e-05],[174.05,2.039],[174.06,1.9345],[174.07,1.9882],[174.09,144.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872551952,[[173.99,15.70334101],[173.97,164.0441739],[173.96,144.7],[173.92,1.4309],[173.91,544.0]],[[174.0,3.341e-05],[174.05,2.039],[174.06,1.9345],[174.07,1.9882],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872552156,[[173.99,15.70334101],[173.97,164.0441739],[173.96,144.7],[173.92,1.4309],[173.91,544.0]],[[174.0,3.341e-05],[174.05,2.039],[174.06,1.9345],[174.07,1.9882],[174.11,144.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872552360,[[173.99,15.70334101],[173.97,164.0441739],[173.96,144.7],[173.92,1.4309],[173.91,544.0]],[[174.0,3.341e-05],[174.05,2.039],[174.06,1.9345],[174.07,1.9882],[174.16,497.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872552549,[[173.99,15.70334101],[173.97,164.0441739],[173.96,144.7],[173.92,1.4309],[173.91,544.0]],[[174.0,3.341e-05],[174.05,2.039],[174.06,1.9345],[174.07,1.9882],[174.08,5.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872552751,[[173.99,15.70334101],[173.97,164.0441739],[173.96,144.7],[173.92,1.4309],[173.91,544.0]],[[174.0,3.341e-05],[174.05,2.039],[174.06,1.9345],[174.07,1.9882],[174.23,12.47505807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872553453,[[173.99,15.70334101],[173.97,0.0441943],[173.96,144.7],[173.92,165.4308796],[173.89,1150.32]],[[174.0,3.341e-05],[174.05,2.039],[174.06,1.9345],[174.07,1.9882],[174.23,12.47505807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872554257,[[173.99,15.70334101],[173.97,0.0441943],[173.96,308.6999796],[173.92,1.4309],[173.9,553.95824101]],[[174.0,3.341e-05],[174.07,1.9882],[174.16,497.04],[174.18,233.92726342],[174.23,12.47505807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872554456,[[173.99,15.70334101],[173.98,109.22],[173.97,2.0329943],[173.96,144.7],[173.92,1.4309]],[[174.0,3.341e-05],[174.15,4.0021],[174.16,497.04],[174.18,124.70726342],[174.19,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872554660,[[173.99,5.7451],[173.98,109.22],[173.97,2.0329943],[173.96,144.7],[173.92,1.4309]],[[174.0,3.341e-05],[174.15,150.6145],[174.16,497.04],[174.18,124.70726342],[174.23,11.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872554859,[[173.99,11.4851],[173.98,109.22],[173.97,2.0329943],[173.96,144.7],[173.92,1.4309]],[[174.0,3.341e-05],[174.15,5.9945],[174.18,124.70726342],[174.2,253.84],[174.23,11.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872555652,[[173.99,150.1451],[173.97,2.0329943],[173.96,109.22],[173.92,1.4309],[173.89,514.27]],[[174.0,3.341e-05],[174.15,150.3945],[174.18,124.70726342],[174.2,109.22],[174.23,11.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872557260,[[173.99,150.1451],[173.97,2.0329943],[173.96,109.22],[173.92,1.4309],[173.89,514.27]],[[174.0,3.341e-05],[174.09,5.7421],[174.15,150.3945],[174.18,124.70726342],[174.2,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872557454,[[173.99,150.1451],[173.97,0.0441943],[173.92,1.4309],[173.89,497.04],[173.87,11.4981]],[[174.0,3.341e-05],[174.1,144.38],[174.15,502.5545],[174.18,136.18556342],[174.2,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872557655,[[173.99,150.1451],[173.97,0.0441943],[173.91,109.2],[173.89,497.04],[173.88,2.0562]],[[174.0,3.341e-05],[174.1,144.38],[174.15,502.5545],[174.18,136.18556342],[174.2,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872557855,[[173.99,138.0942],[173.98,5.7452],[173.97,0.0441943],[173.89,497.04],[173.88,2.0562]],[[174.0,3.341e-05],[174.1,144.38],[174.15,502.5545],[174.18,136.18556342],[174.19,1.00021556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872558053,[[173.97,0.0441943],[173.95,144.38],[173.91,109.2],[173.89,497.04],[173.88,2.0562]],[[174.0,3.341e-05],[174.1,144.38],[174.11,109.2],[174.15,502.5545],[174.18,136.18556342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872558254,[[173.97,0.0441943],[173.95,144.38],[173.91,109.2],[173.89,497.04],[173.88,2.0562]],[[174.0,3.341e-05],[174.11,109.2],[174.15,502.5545],[174.18,136.18556342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872558255,[[173.97,0.0441943],[173.95,144.38],[173.91,109.2],[173.89,497.04],[173.88,2.0562]],[[174.0,3.341e-05],[174.05,144.38],[174.11,109.2],[174.15,502.5545],[174.18,136.18556342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872558455,[[173.99,5.7451],[173.97,0.0441943],[173.95,144.38],[173.91,109.2],[173.89,497.04]],[[174.0,3.341e-05],[174.04,2.085],[174.09,144.38],[174.11,109.2],[174.15,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872558652,[[173.99,5.7451],[173.97,0.0441943],[173.95,144.38],[173.91,126.43],[173.89,497.04]],[[174.0,3.341e-05],[174.15,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872558653,[[173.99,5.7451],[173.97,0.0441943],[173.95,144.38],[173.91,126.43],[173.89,497.04]],[[174.0,3.341e-05],[174.13,144.38],[174.15,496.56],[174.18,233.90726342],[174.24,11.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872558964,[[173.99,9.68226828],[173.97,0.0441943],[173.96,1.4298],[173.95,147.71761102],[173.92,1.9981]],[[174.0,3.341e-05],[174.1,1.9642],[174.12,5.7411],[174.13,144.38],[174.15,507.33241846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872559163,[[173.98,2.0382],[173.97,0.0441943],[173.96,1.4298],[173.95,144.38],[173.94,11.4931]],[[174.1,1.9642],[174.13,144.38],[174.15,496.56],[174.24,11.4741],[174.99,125.67821541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872559459,[[173.99,1.43625245],[173.96,1.4298],[173.95,144.38],[173.94,11.4931],[173.91,109.2]],[[174.1,1.9642],[174.13,144.38],[174.15,496.56],[174.24,11.4741],[174.99,125.67821541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872559660,[[174.03,5.7436],[174.0,144.38],[173.99,1.43625245],[173.96,1.4298],[173.94,11.4931]],[[174.07,5.7425],[174.1,1.9642],[174.13,144.38],[174.15,496.56],[174.24,11.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872560165,[[173.89,497.04],[173.88,11.4973],[173.83,77.30872198],[173.81,181.2527796],[173.74,46.0268]],[[174.07,0.0378825],[174.08,144.38],[174.1,1.9642],[174.15,496.56],[174.19,120.6777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872560363,[[173.97,144.38],[173.92,111.1981],[173.9,2.0735],[173.89,497.04],[173.88,11.4973]],[[174.08,144.38],[174.1,1.9642],[174.15,496.56],[174.19,120.6777],[279.52,0.24075134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872560561,[[173.97,144.38],[173.92,111.1981],[173.9,166.0734796],[173.89,497.04],[173.88,11.4973]],[[174.08,144.38],[174.1,1.9642],[174.15,496.56],[174.19,120.6777],[174.24,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872560862,[[173.99,5.7449],[173.97,144.38],[173.92,111.1981],[173.9,166.0734796],[173.89,497.04]],[[174.08,144.38],[174.1,1.9642],[174.15,496.56],[174.19,120.6777],[174.24,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872561056,[[173.97,144.38],[173.92,111.1981],[173.9,166.0734796],[173.89,497.04]],[[174.08,144.38],[174.1,1.9642],[174.15,496.56],[174.19,120.6777],[174.24,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872561257,[[174.01,0.04124831],[173.97,144.38],[173.92,111.1981],[173.9,166.0734796],[173.89,497.04]],[[174.03,5.744],[174.04,0.03655403],[174.08,144.38],[174.1,1.9642],[174.15,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872561865,[[174.01,0.04124831],[173.98,1.43672443],[173.97,146.04989994],[173.95,2.50603374],[173.92,111.1981]],[[174.03,5.744],[174.04,0.03655403],[174.08,144.38],[174.1,1.9642],[174.11,10.77543324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872562263,[[173.97,144.38],[173.92,111.1981],[173.9,166.0734796]],[[174.02,5.7442],[174.04,0.03655403],[174.08,144.38],[174.1,1.9642],[174.15,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872562567,[[173.97,144.38],[173.92,111.1981],[173.9,163.9999796],[173.87,2.0237],[173.81,17.2528]],[[174.02,5.7442],[174.04,0.03655403],[174.08,144.38],[174.1,1.9642],[174.15,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872562759,[[173.93,144.38],[173.89,499.1135],[173.88,163.9999796],[173.87,2.0237],[173.83,620.30843454]],[[174.04,0.03655403],[174.08,144.38],[174.1,111.1442],[174.14,11.4807],[174.15,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872562959,[[173.93,144.38],[173.89,499.1135],[173.88,163.9999796],[173.87,2.0237],[173.83,620.30843454]],[[174.1,111.1442],[174.14,11.4807],[174.15,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872562960,[[173.93,144.38],[173.89,499.1135],[173.88,109.18],[173.87,166.0236796],[173.84,2.0342]],[[174.03,144.38],[174.1,109.18],[174.14,11.4807],[174.15,497.56045998],[174.37,28.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872563166,[[173.93,144.38],[173.89,499.1135],[173.88,109.18],[173.87,166.0236796],[173.84,2.0342]],[[174.1,109.18],[174.14,11.4807],[174.15,497.56045998],[174.37,28.6635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872563167,[[173.93,144.38],[173.89,499.1135],[173.88,109.18],[173.87,166.0236796],[173.84,2.0342]],[[174.04,144.38],[174.07,2.0178],[174.1,109.18],[174.14,11.4807],[174.15,497.56045998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872563363,[[173.97,0.04152559],[173.93,144.38],[173.89,499.1135],[173.88,109.18],[173.87,166.0236796]],[[174.0,0.03945759],[174.04,144.38],[174.07,2.0178],[174.1,109.18],[174.14,11.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872563664,[[173.97,0.04152559],[173.93,144.38],[173.89,663.1134796],[173.88,109.18],[173.87,2.0237]],[[174.0,0.03945759],[174.04,144.38],[174.07,2.0178],[174.1,109.18],[174.14,11.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872563968,[[173.97,0.04152559],[173.96,5.7459],[173.93,144.38],[173.89,663.1134796],[173.88,109.18]],[[174.0,5.78435759],[174.04,144.38],[174.07,2.0178],[174.1,109.18],[174.14,11.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872564166,[[173.93,144.38],[173.89,661.0399796],[173.81,17.2528],[173.79,34.37146345]],[[174.0,0.03945759],[174.04,144.38],[174.07,2.0178],[174.1,109.18],[174.14,11.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872564366,[[173.93,144.38],[173.89,497.04],[173.86,109.18],[173.85,1.9908],[173.84,166.0341796]],[[174.0,0.03945759],[174.04,144.38],[174.07,2.0178],[174.1,109.18],[174.14,11.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872565062,[[173.94,1.43703415],[173.93,144.38],[173.89,497.04],[173.86,109.18],[173.85,1.9908]],[[174.0,0.03945759],[174.04,144.38],[174.07,2.0178],[174.1,109.18],[174.14,11.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872565264,[[173.96,5.7459],[173.95,0.04035678],[173.94,1.43703415],[173.93,144.38],[173.89,497.04]],[[174.0,0.03945759],[174.04,144.38],[174.07,2.0178],[174.1,109.18],[174.14,11.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872565464,[[173.96,5.7459],[173.95,0.04035678],[173.94,1.43703415],[173.93,144.38],[173.89,497.04]],[[174.0,0.03945759],[174.03,1.9802],[174.04,144.38],[174.07,2.0178],[174.1,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872565660,[[173.95,0.04035678],[173.94,1.43703415],[173.93,144.38],[173.89,661.0399796],[173.87,13.5216]],[[174.0,5.759e-05],[174.03,1.9802],[174.07,2.0178],[174.1,144.38],[174.2,11.4768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872565869,[[173.99,5.7451],[173.95,0.04035678],[173.94,1.43703415],[173.93,144.38],[173.89,661.0399796]],[[174.0,5.759e-05],[174.07,2.0178],[174.1,144.38],[174.15,496.56],[174.18,233.88726342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872566165,[[173.99,150.1251],[173.95,0.04035678],[173.94,1.43703415],[173.89,661.0399796]],[[174.0,5.759e-05],[174.07,2.0178],[174.1,144.38],[174.15,496.56],[174.18,233.88726342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872566166,[[173.99,150.1251],[173.95,113.19125678],[173.94,165.43701375],[173.89,1041.04]],[[174.0,5.759e-05],[174.07,2.0178],[174.09,1.9802],[174.1,144.38],[174.15,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872566467,[[173.99,150.1251],[173.95,113.19125678],[173.94,165.43701375],[173.92,11.4946],[173.89,1041.04]],[[174.0,5.759e-05],[174.07,2.0178],[174.09,1.9802],[174.1,144.38],[174.15,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872566666,[[173.99,150.1251],[173.95,113.19125678],[173.94,163.9999796],[173.92,11.4946],[173.89,1041.04]],[[174.0,5.759e-05],[174.07,2.0178],[174.09,1.9802],[174.1,144.38],[174.15,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872567270,[[173.99,5.7451],[173.95,4.01125678],[173.94,163.9999796],[173.92,11.4946],[173.89,1041.04]],[[174.0,5.759e-05],[174.07,2.0178],[174.09,1.9802],[174.1,144.38],[174.15,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872567466,[[173.99,169.7450796],[173.98,144.4],[173.95,4.01125678],[173.94,109.2],[173.92,11.4946]],[[174.0,5.759e-05],[174.07,2.0178],[174.09,1.9802],[174.1,144.38],[174.15,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872567863,[[173.99,5.7451],[173.98,144.4],[173.95,4.01125678],[173.94,273.1999796],[173.92,11.4946]],[[174.0,5.759e-05],[174.07,2.0178],[174.09,1.9802],[174.1,144.38],[174.15,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872568372,[[173.99,5.7451],[173.98,144.4],[173.95,4.01125678],[173.94,273.1999796],[173.92,11.4946]],[[174.0,5.759e-05],[174.07,2.0178],[174.08,5.7424],[174.09,1.9802],[174.1,144.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872568967,[[173.99,5.7451],[173.98,144.4],[173.95,4.01125678],[173.94,273.1999796],[173.92,11.4946]],[[174.0,5.759e-05],[174.07,2.0178],[174.09,1.9802],[174.1,144.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872569167,[[173.99,5.7451],[173.98,144.4],[173.95,2.03115678],[173.94,273.1999796],[173.92,11.4946]],[[174.0,5.759e-05],[174.07,2.0178],[174.09,1.9802],[174.1,144.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872569370,[[173.99,5.7451],[173.98,144.4],[173.95,2.03115678],[173.94,273.1999796],[173.92,11.4946]],[[174.0,5.759e-05],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802],[174.1,144.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872569563,[[173.99,5.7451],[173.98,144.4],[173.95,2.03115678],[173.94,273.1999796],[173.92,11.4946]],[[174.0,5.759e-05],[174.06,1.9968],[174.07,7.7605],[174.09,1.9802],[174.1,144.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872569867,[[173.99,5.7451],[173.98,144.4],[173.95,2.03115678],[173.94,273.1999796],[173.92,11.4946]],[[174.0,5.759e-05],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802],[174.1,144.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872570271,[[173.99,5.7451],[173.98,144.4],[173.95,2.03115678],[173.94,109.2],[173.92,175.4945796]],[[174.0,5.759e-05],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802],[174.1,144.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872571268,[[173.99,5.7451],[173.98,144.4],[173.95,2.03115678],[173.94,109.2],[173.92,175.4945796]],[[174.0,5.759e-05],[174.06,7.7397],[174.07,2.0178],[174.09,1.9802],[174.1,144.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872571567,[[173.99,5.7451],[173.98,144.4],[173.95,2.03115678],[173.93,109.2],[173.92,175.4945796]],[[174.0,5.759e-05],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802],[174.1,144.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872571762,[[173.99,5.7451],[173.98,144.4],[173.95,0.04035678],[173.93,109.2],[173.92,163.9999796]],[[174.0,5.759e-05],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802],[174.1,144.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872572970,[[173.99,8.85836366],[173.98,144.4],[173.97,2.51615562],[173.95,0.04035678],[173.93,109.2]],[[174.0,5.759e-05],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802],[174.1,144.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872573464,[[173.99,8.85836366],[173.98,144.4],[173.97,2.51615562],[173.95,0.04035678],[173.93,109.2]],[[174.0,5.759e-05],[174.05,5.7432],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872573775,[[173.99,5.7451],[173.98,144.4],[173.97,2.51615562],[173.95,0.04035678],[173.93,109.2]],[[174.0,5.759e-05],[174.05,5.7432],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872574068,[[173.99,5.7451],[173.98,144.4],[173.95,0.04035678],[173.93,109.2]],[[174.0,5.759e-05],[174.05,5.7432],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872574069,[[173.99,5.7451],[173.98,144.4],[173.95,0.04035678],[173.93,109.2],[173.92,163.9999796]],[[174.0,5.759e-05],[174.05,5.7432],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872574264,[[173.99,5.7451],[173.98,144.4],[173.95,0.04035678],[173.93,109.2],[173.92,163.9999796]],[[174.0,5.759e-05],[174.04,5.7436],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872574466,[[173.99,5.7451],[173.98,144.4],[173.95,0.04035678],[173.92,163.9999796]],[[174.0,5.759e-05],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872574663,[[173.99,5.7451],[173.98,144.4],[173.95,0.04035678],[173.92,163.9999796],[173.91,109.18]],[[174.0,5.759e-05],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872575068,[[173.99,5.7451],[173.98,144.4],[173.95,0.04035678],[173.91,109.18],[173.9,168.0684796]],[[174.0,5.759e-05],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872575367,[[173.99,5.7451],[173.98,144.4],[173.95,0.04035678],[173.93,163.9999796],[173.91,109.18]],[[174.0,5.759e-05],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872575569,[[173.99,5.7451],[173.98,144.4],[173.95,0.04035678],[173.93,163.9999796],[173.91,109.18]],[[174.0,5.759e-05],[174.06,1.9968],[174.07,7.7606],[174.09,1.9802],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872575767,[[173.99,5.7451],[173.98,144.4],[173.95,0.04035678],[173.93,163.9999796],[173.91,109.18]],[[174.0,5.759e-05],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872576670,[[173.99,5.7451],[173.98,144.4],[173.95,0.04035678],[173.93,163.9999796],[173.91,109.18]],[[174.0,5.759e-05],[174.05,5.7432],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872577372,[[173.99,5.7451],[173.98,144.4],[173.95,0.04035678],[173.93,163.9999796],[173.91,109.18]],[[174.0,5.759e-05],[174.06,7.7397],[174.07,2.0178],[174.09,1.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872577772,[[173.99,5.7451],[173.98,144.4],[173.95,0.04035678],[173.93,163.9999796],[173.91,120.6753]],[[174.0,5.759e-05],[174.06,1.9968],[174.07,2.0178],[174.09,1.9802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872577975,[[174.08,5.7422],[173.99,5.74],[173.98,144.4],[173.97,163.9999796],[173.95,0.04035678]],[[174.09,1.9802],[174.16,144.38],[174.18,124.70726342],[174.22,109.2],[174.26,11.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872578174,[[174.04,144.38],[174.0,109.2],[173.98,163.9999796],[173.96,1.9214],[173.92,561.23]],[[174.14,3.9169],[174.16,144.38],[174.18,124.70726342],[174.22,109.2],[174.26,11.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872578474,[[174.04,144.38],[174.0,109.2],[173.99,1.9991],[173.98,163.9999796],[173.96,13.4133]],[[174.14,11.6868],[174.16,144.38],[174.18,124.70726342],[174.22,109.2],[174.23,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872578674,[[174.04,144.38],[174.0,109.2],[173.99,1.9991],[173.98,163.9999796],[173.97,1.9541]],[[174.14,11.6868],[174.16,144.38],[174.18,124.70726342],[174.22,109.2],[174.23,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872578875,[[174.09,5.7418],[174.04,144.38],[174.0,109.2],[173.99,1.9991],[173.98,163.9999796]],[[174.13,5.7406],[174.14,5.9464],[174.16,144.38],[174.18,124.70726342],[174.22,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872579073,[[174.1,0.04297264],[174.09,5.7418],[174.04,144.38],[174.0,109.2],[173.99,1.9991]],[[174.13,5.78135127],[174.14,5.9464],[174.16,144.38],[174.18,124.70726342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872579271,[[174.1,0.04297264],[174.09,5.7418],[174.04,144.38],[174.0,109.2],[173.99,1.9991]],[[174.13,0.04075127],[174.14,5.9464],[174.16,144.38],[174.18,124.70726342],[174.21,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872579672,[[174.1,0.04297264],[174.08,5.7421],[174.04,144.38],[174.0,109.2],[173.99,1.9991]],[[174.12,5.7409],[174.13,0.04075127],[174.14,5.9464],[174.16,144.38],[174.18,124.70726342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872579871,[[174.03,144.38],[173.99,109.2],[173.92,544.0],[173.9,17.23],[173.8,23.0047]],[[174.13,0.04075127],[174.14,5.9464],[174.16,144.38],[174.18,124.70726342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872580181,[[174.03,144.38],[173.99,109.2],[173.96,177.4132796],[173.93,2.0729],[173.9,561.23]],[[174.14,5.9464],[174.16,144.38],[174.18,124.70726342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872580476,[[174.07,5.7423],[174.03,144.38],[173.99,109.2],[173.96,177.4132796],[173.93,2.0729]],[[174.11,5.7412],[174.14,5.9464],[174.16,144.38],[174.18,124.70726342],[174.24,68.14392255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872580770,[[174.07,0.04388371],[174.03,308.3799796],[173.99,109.2],[173.97,545.9541],[173.96,13.4133]],[[174.11,0.04214669],[174.14,5.9464],[174.16,144.38],[174.17,5.7393],[174.18,124.70726342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872580975,[[174.07,0.04388371],[174.03,308.3799796],[174.02,11.4881],[174.0,496.52],[173.99,109.2]],[[174.11,4.669e-05],[174.14,5.9464],[174.16,144.38],[174.18,124.70726342],[174.25,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872581268,[[174.07,0.04388371],[174.03,163.9999796],[174.02,11.4881],[174.0,496.52],[173.93,64.0729]],[[174.11,4.669e-05],[174.14,5.9464],[174.18,124.70726342],[174.2,144.38],[174.25,109.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872582579,[[174.1,5.7415],[174.08,144.38],[174.07,0.04388371],[174.04,109.2],[174.03,163.9999796]],[[174.11,4.669e-05],[174.14,5.9464],[174.15,5.7399],[174.18,124.70726342],[174.2,144.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872639931,[[174.43,5.7306],[174.33,150.76],[174.3,495.16],[174.28,112.9628],[174.27,13.5723]],[[174.46,150.76],[174.49,2.0397],[174.5,3.8314],[174.54,604.08],[174.66,67.58713902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872675968,[[174.36,7.16681853],[174.33,0.0368514],[174.28,4.0366],[174.27,152.8101],[174.26,108.98]],[[174.37,0.03922136],[174.42,152.85],[174.43,2.0563],[174.44,1.9803],[174.56,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872699075,[[174.19,0.03844477],[173.99,74.48993997],[173.93,17.2409],[173.89,192.7429],[173.84,3122.21702502]],[[174.23,147.01923293],[174.27,2.0204],[174.3,109.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872737309,[[174.0,149.9827],[173.97,496.02],[173.93,113.1727],[173.9,0.99994253],[173.85,34.4992]],[[174.07,0.03625011],[174.14,1.9954],[174.15,151.9879],[174.17,109.08],[174.23,496.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872780029,[[173.86,0.04166367],[173.79,151.1875],[173.78,9.92459226],[173.76,11.5056],[173.73,111.3188]],[[173.89,0.04253893],[173.9,147.22],[173.95,3.8803],[173.98,497.02],[174.0,119.22459226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872803756,[[173.75,0.04202529],[173.73,5.7537],[173.7,1.9202],[173.69,144.9],[173.68,3.9323]],[[173.78,5.7524],[173.79,0.03774754],[173.81,144.9],[173.87,499.1213],[173.94,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872848697,[[173.88,5.7488],[173.86,0.04266727],[173.84,144.68],[173.81,9.92459226],[173.8,2.0236]],[[173.89,0.04343929],[173.92,144.72],[173.98,2.0657],[174.09,11.4838],[174.16,17.2192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872870608,[[173.98,0.04317518],[173.94,5.7465],[173.89,167.9795],[173.88,641.26],[173.86,119.14459226]],[[173.99,5.7451],[174.01,2.0004],[174.02,144.34002008],[174.08,9.92459226],[174.1,11.90439226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872911548,[[173.88,7.18657457],[173.85,0.04220707],[173.84,1.6817937],[173.82,2.52388063],[173.81,317.94459226]],[[173.89,0.04110301],[173.94,144.04],[173.95,5.7467],[173.96,1.9311],[173.98,10.71607773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872958579,[[174.11,0.03720318],[174.05,142.84],[174.03,1.9854],[174.02,113.1432],[173.88,62.0]],[[174.14,0.04018967],[174.16,142.86],[174.2,9.92459226],[174.21,2.0559],[174.43,66.72242073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747872978803,[[174.03,5.7438],[174.01,0.04076908],[173.97,164.0],[173.96,142.94],[173.95,2.0864]],[[174.04,0.04312877],[174.09,144.8972],[174.11,3.7493],[174.12,9.92459226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873020914,[[173.79,1.9562],[173.78,1.935],[173.73,142.92],[173.72,109.26],[173.71,9.90412091]],[[173.84,142.92],[173.89,109.26],[173.91,1.9911],[173.92,9.90412091],[173.95,1.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873080172,[[173.67,0.04219012],[173.6,8.74530158],[173.59,166.0619],[173.55,11.5193],[173.33,40.3382]],[[173.7,142.56089907],[173.73,504.39430158],[173.76,109.44],[173.79,6.71430158],[173.8,11.503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873127304,[[173.87,0.04133117],[173.8,1.9892],[173.79,155.85054173],[173.71,335.38],[173.7,553.91914173]],[[173.91,141.86214383],[173.98,115.1861],[174.06,1.00112195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873131608,[[173.87,0.04133117],[173.81,5.7509],[173.8,1.9892],[173.79,145.8514],[173.78,9.91914173]],[[173.88,5.7488],[173.9,141.78],[173.91,0.04214383],[173.95,109.32],[173.98,15.76524173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873184843,[[174.08,5.7422],[174.06,0.04241674],[174.03,6.0697],[174.02,140.36],[174.0,495.96]],[[174.09,0.03755542],[174.16,140.36],[174.19,1.9241],[174.2,9.87669136],[174.21,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873228679,[[173.97,0.03871419],[173.9,13.88775699],[173.89,250.22636174],[173.87,111.2375],[173.8,185.40695699]],[[173.98,5.7455],[174.0,0.03750272],[174.01,139.6],[174.05,1.9224],[174.06,113.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873268800,[[173.9,0.03748168],[173.87,147.0563],[173.85,173.91931165],[173.84,2.0038],[173.7,72.92027522]],[[173.92,5.7475],[173.95,0.03870355],[173.98,139.28],[174.02,496.84],[174.03,9.91931165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873292125,[[174.03,5.7438],[174.01,0.03667036],[174.0,6.69403838],[173.98,2.0153],[173.97,138.8]],[[174.04,0.04218865],[174.08,138.8],[174.1,496.82],[174.12,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873309541,[[173.84,164.0],[173.83,3.95],[173.82,140.8481],[173.81,503.37403838],[173.8,109.24]],[[173.97,109.24],[173.98,145.47403838],[174.04,18.18143838],[174.11,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873356075,[[173.91,5.7478],[173.9,0.03893883],[173.87,166.0348],[173.85,8.68871302],[173.83,138.24]],[[173.92,0.03823646],[173.96,497.16],[173.97,138.18],[173.99,109.28],[174.01,6.69571302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873397718,[[174.18,0.04008946],[174.13,2.0069],[174.1,149.44679515],[174.07,109.18]],[[174.21,0.03959022],[174.25,137.62],[174.29,1.1789],[174.3,9.88859515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873437353,[[174.35,0.03978397],[174.26,196.96859515],[174.24,2.0225],[174.2,9.88859515]],[[174.42,187.08],[174.43,497.2825],[174.45,0.0736],[174.47,109.04],[174.53,11.4554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873457482,[[174.4,0.04331786],[174.31,1.9833],[174.3,187.02],[174.29,1.8935],[174.26,9.87696128]],[[174.41,192.7514],[174.46,9.87696128],[174.49,110.2838],[174.51,495.74],[174.52,0.99835043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873494710,[[174.44,0.04336585],[174.42,5.7308],[174.41,2.0794],[174.39,2.0566],[174.38,6.65937419]],[[174.48,5.7293],[174.51,175.88],[174.52,1.2001],[174.53,6.65937419],[174.55,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873537338,[[174.36,6.789e-05],[174.23,110.41919133],[174.21,164.0],[174.17,544.0]],[[174.37,5.7327],[174.39,0.0414167],[174.41,6.65937419],[174.5,1.2438],[174.51,6.65937419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873567158,[[174.2,4.0201],[174.19,0.04078455],[174.18,5.7387],[174.16,6.65937419],[174.13,322.38]],[[174.23,5.77511604],[174.25,158.38],[174.3,6.65937419],[174.31,110.279],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873608415,[[174.15,0.03968389],[174.13,7.7549],[174.09,170.65937419],[174.08,1.8946],[174.07,149.2]],[[174.18,5.77521894],[174.2,149.2],[174.22,6.65937419],[174.23,496.0],[174.24,109.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873664675,[[174.1,0.03962553],[174.07,1.9041],[174.06,5.7425],[174.04,145.6],[174.02,9.89479917]],[[174.12,5.741],[174.14,0.04322273],[174.16,145.6],[174.21,9.89479917],[174.22,119.8435271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873669659,[[174.05,0.04238038],[174.01,5.7444],[174.0,309.58],[173.97,5.9115],[173.96,11.14676231]],[[174.08,5.78483566],[174.11,145.58],[174.14,109.14],[174.15,1.3304],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873712206,[[174.11,2.0417],[174.1,6.68291734],[174.09,145.48],[174.06,6.68291734],[174.05,1.25196314]],[[174.21,145.48],[174.24,7.13568473],[174.26,10.8316271],[174.31,14.27136946],[174.33,6.68291734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873779471,[[173.97,0.03787717],[173.92,167.9902],[173.91,144.84],[173.9,1.9808],[173.89,9.91470437]],[[174.0,0.04022913],[174.02,144.84],[174.07,119.11470437],[174.1,1.9171],[174.11,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873786269,[[173.88,4.1049],[173.86,2.0502],[173.84,308.4],[173.8,506.43470437]],[[173.99,110.59],[174.01,2.0746],[174.02,506.61470437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873850418,[[174.24,16.47709844],[174.22,0.0793],[174.21,495.7],[174.2,164.0],[174.16,0.99847933]],[[174.41,2.0069],[174.42,142.92],[174.44,16.47709844],[174.45,109.0],[174.47,497.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873883246,[[174.33,5.7336],[174.25,158.87356948],[174.21,2.1534],[174.2,111.0577],[174.16,175.4788]],[[174.36,142.36],[174.39,5.7322],[174.41,1.929],[174.42,604.94],[174.57,5.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873925784,[[174.39,11.30759914],[174.38,254.8468],[174.36,1.6634],[174.35,557.64],[174.31,11.54348808]],[[174.52,141.68],[174.54,5.7272],[174.56,3.9495],[174.57,497.6089],[174.58,109.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873946599,[[174.4,5.8099],[174.39,9.86286027],[174.38,495.46],[174.37,249.94],[174.31,17.22]],[[174.63,9.86286027],[174.64,140.98],[174.65,108.96],[174.7,9.86286027],[174.72,495.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747873986722,[[174.28,154.45567751],[174.26,109.02],[174.23,2.0269],[174.22,495.74],[174.18,28.6975]],[[174.41,140.46],[174.42,1.8923],[174.47,4.0845],[174.48,9.85217751],[174.5,11.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874025358,[[174.16,0.04225423],[174.13,156.40437729],[174.11,167.9652],[174.05,545.66283664],[174.04,17.22]],[[174.2,0.03983341],[174.24,139.86],[174.26,2.0605],[174.3,605.14],[174.33,20.33557729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874044372,[[174.04,0.03812041],[173.98,168.1428],[173.96,141.13081788],[173.95,2.0046],[173.94,190.64296855]],[[174.06,139.92],[174.07,0.04125779],[174.13,2.0898],[174.14,2.0609],[174.22,1.00012933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874064392,[[174.15,0.04037056],[174.14,5.7401],[174.11,165.9602],[174.1,139.62],[174.07,123.05522989]],[[174.18,5.77732948],[174.2,1.9839],[174.21,139.62],[174.26,109.16],[174.35,86.94243167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874106625,[[174.23,4.0683],[174.22,1.43516935],[174.21,164.0],[174.2,109.08],[174.18,139.16]],[[174.33,635.5],[174.38,109.08],[174.39,5.9211],[174.48,29.23243211],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874150847,[[174.47,0.04068846],[174.46,138.32],[174.43,1.9255],[174.42,3.9746],[174.4,120.10446249]],[[174.51,0.03820434],[174.52,5.7277],[174.55,138.36],[174.56,1.8922],[174.57,495.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874187575,[[174.52,0.0389969],[174.46,1.43270383],[174.44,139.8582],[174.43,1.9392],[174.42,165.25081788]],[[174.54,0.03758783],[174.57,138.3],[174.61,1.9991],[174.62,110.9461],[174.73,12.41216688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874211209,[[174.49,0.04163445],[174.47,5.7293],[174.46,4.0813],[174.36,108.88],[174.31,21.57201316]],[[174.53,137.59913317],[174.6,2.0897],[174.61,1.9642],[174.63,118.75649403],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874253443,[[174.59,5.7254],[174.56,0.04382903],[174.53,137.08],[174.52,13.04561191],[174.5,108.86]],[[174.6,0.04193525],[174.63,137.06],[174.67,1.9907],[174.69,112.9906],[174.7,495.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874285173,[[174.62,0.03930506],[174.59,1.43148316],[174.55,1.25081788],[174.54,138.5747],[174.49,108.78]],[[174.66,136.53840873],[174.72,9.85649403],[174.73,2.0398],[174.74,2.0769],[174.76,108.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874312181,[[174.48,5.729],[174.45,165.2327809],[174.44,3.8978],[174.43,1.64447642],[174.41,12.32436148]],[[174.56,4.169],[174.59,110.8264],[174.6,631.12],[174.62,9.85649403],[174.69,11.4446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874356034,[[174.53,0.03621613],[174.46,136.8927809],[174.45,610.66125469],[174.44,11.50097045],[174.43,272.86]],[[174.56,0.04300725],[174.6,137.6933],[174.63,499.0714],[174.64,118.71649403],[174.68,11.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874410367,[[173.71,0.03781724],[173.64,3.9735],[173.63,153.52],[173.62,513.73589272],[173.56,109.28]],[[173.75,0.04021503],[173.8,153.58],[173.83,496.9],[173.86,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874444500,[[173.84,5.75],[173.81,16.63589272],[173.8,159.64],[173.79,5.52452988],[173.76,109.36]],[[173.89,5.7485],[173.94,159.64],[173.97,113.1792],[173.98,1.9672],[173.99,16.63589272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874450601,[[173.85,159.6],[173.83,16.63589272],[173.82,1.9356],[173.81,1.24262949]],[[173.96,159.6],[173.99,2.0073],[174.0,623.23589272],[174.06,4.0147],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874499443,[[173.62,0.04376333],[173.57,1.67377755],[173.55,163.4765],[173.54,516.0697065],[173.5,164.0]],[[173.65,157.50180625],[173.7,1.9185],[173.71,1.9387],[173.72,606.58],[173.74,16.63332058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874524959,[[174.02,0.03963968],[173.97,157.42],[173.96,9.92238227],[173.95,109.28],[173.94,1.9798]],[[174.05,0.03842484],[174.11,157.38],[174.13,497.08],[174.17,119.20238227],[174.18,11.4779]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874555471,[[173.83,0.04140435],[173.75,166.0564],[173.74,156.6166]],[[173.86,152.79921108],[173.9,1.5041],[173.93,9.92999718],[173.95,2.0034],[174.09,14.17361933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874599405,[[173.84,1.2430266],[173.82,1.67377755],[173.8,2.49638592],[173.77,169.9162],[173.69,554.06339214]],[[173.89,148.46],[173.92,109.26],[173.94,1.9315],[173.95,9.92999718],[173.96,1.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874640550,[[173.94,0.03891399],[173.91,144.6],[173.9,4.0841],[173.89,9.92999718],[173.87,109.36]],[[174.01,144.64],[174.04,497.24],[174.11,9.92999718],[174.21,3529.18],[174.25,17.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874660655,[[174.07,5.7425],[174.05,0.04360629],[174.02,144.46],[174.01,2.0164],[174.0,9.92999718]],[[174.08,0.0386654],[174.14,144.46],[174.16,496.72],[174.19,4.1474],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874701381,[[173.83,306.9806],[173.82,11.82329718],[173.78,498.5846],[173.77,110.51053008]],[[173.95,140.9],[173.98,109.28],[174.01,3.8466],[174.02,496.56],[174.03,9.92999718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874740216,[[174.01,0.03925242],[173.94,2.0297],[173.92,9.92999718],[173.91,148.2664],[173.89,1.9517]],[[174.05,0.04148387],[174.08,146.24],[174.1,0.8327],[174.13,119.12999718],[174.14,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874786547,[[173.98,0.04135672],[173.97,5.7455],[173.94,3.71360986],[173.93,168.0368],[173.9,147.90681306]],[[174.0,0.03980212],[174.04,5.7436],[174.05,141.22],[174.06,6.68681306],[174.16,11.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874804668,[[174.04,1.43658039],[174.03,0.04159439],[173.98,6.68681306],[173.97,1.26295748],[173.96,141.2]],[[174.07,0.04015032],[174.08,141.2],[174.14,113.0626],[174.15,503.14681306],[174.23,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874828092,[[174.08,0.03647276],[174.01,2.0492],[174.0,1.9118],[173.99,142.26295748],[173.88,17.8119729]],[[174.09,146.7418],[174.12,0.04202995],[174.13,109.18],[174.14,6.68681306],[174.18,4.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874875051,[[174.08,0.04413065],[174.02,165.9879],[174.01,6.68681306],[174.0,1.9508],[173.82,3.37502933]],[[174.12,496.77652561],[174.13,140.3],[174.15,8.48301306],[174.26,562.29474174],[174.32,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874910777,[[174.01,0.04425441],[173.99,5.7451],[173.95,2.0474],[173.94,1.8927],[173.91,1.26295748]],[[174.05,139.6421303],[174.06,109.18],[174.07,7.6877],[174.08,9.90715792],[174.09,1.7617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874977148,[[173.67,3.23495748],[173.66,1.9473],[173.65,1.9093],[173.62,9.212381],[173.52,6.68534436]],[[173.75,138.68],[173.78,6.68534436],[173.8,606.48],[173.86,4.8053],[173.91,1.00185689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747874981158,[[173.62,0.0396016],[173.6,1.26295748],[173.59,3.9546],[173.58,1.68390986],[173.57,2.0978]],[[173.66,0.04106509],[173.7,138.7],[173.71,116.04534436],[173.74,4.7326],[173.78,11.5043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875024792,[[173.72,5.79199385],[173.68,165.9072],[173.67,8.64719236],[173.64,1.26295748],[173.63,137.36]],[[173.75,0.04203245],[173.77,5.7527],[173.79,138.06],[173.8,2.0851],[173.81,117.18929236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875083337,[[173.85,0.04105211],[173.82,7.1887524],[173.81,2.0209],[173.8,2.0841],[173.79,2.0653]],[[173.87,5.7491],[173.88,0.03698926],[173.92,136.1],[173.97,9.93383093],[173.98,606.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875090044,[[173.85,0.04105211],[173.81,2.0209],[173.8,2.0841],[173.79,148.07913093],[173.74,545.69354899]],[[173.88,0.03698926],[173.92,136.1],[173.97,9.93383093],[173.98,497.16],[173.99,109.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875150412,[[174.2,0.04006876],[174.15,5.7398],[174.13,134.72],[174.1,5.9626],[173.91,3.39450171]],[[174.21,5.7379],[174.23,134.72],[174.27,111.005],[174.29,2.0944],[174.3,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875200440,[[174.1,5.7415],[174.09,1.43600896],[174.08,0.04070478],[174.06,1.9328],[174.05,7.94848249]],[[174.12,0.03801595],[174.13,133.62],[174.15,5.7401],[174.18,6.67842348],[174.2,498.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875243578,[[174.28,5.7355],[174.27,0.03953231],[174.22,5.9964],[174.21,6.67842348],[174.2,132.96]],[[174.3,132.96],[174.33,5.734],[174.35,2.0428],[174.36,500.0697],[174.37,6.67842348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875263491,[[174.59,5.7251],[174.53,9.85043847],[174.51,2.042],[174.48,132.24],[174.37,1039.72]],[[174.62,132.24],[174.65,5.7235],[174.67,4.1404],[174.69,110.8167],[174.7,495.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875298814,[[174.9,0.03926998],[174.82,11.72183102],[174.81,131.58],[174.79,110.7454],[174.69,111.80419628]],[[174.94,131.58],[174.95,2.0365],[174.96,496.4827],[174.99,9.83313102],[175.01,110.8144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875319926,[[174.77,0.03699588],[174.69,2.0825],[174.68,625.08],[174.67,3.9075],[174.6,10.82912415]],[[174.78,5.7192],[174.79,131.08],[174.81,0.04011412],[174.83,4.0947],[174.86,9.83313102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875360135,[[174.69,0.03882173],[174.65,6.99345901],[174.62,1.69354899],[174.61,6.0017],[174.6,133.40344133]],[[174.71,130.86],[174.72,0.04069157],[174.76,108.72],[174.77,494.34],[174.78,9.83313102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875401187,[[174.64,0.04346454],[174.59,2.0153],[174.56,130.74],[174.55,9.83313102],[174.53,1.27005901]],[[174.65,5.7235],[174.67,130.74],[174.68,0.03804765],[174.73,108.84],[174.74,494.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875427410,[[174.62,5.7245],[174.59,0.03615883],[174.57,4.0017],[174.56,2.0293],[174.55,11.10319003]],[[174.63,0.04233834],[174.65,130.48],[174.66,500.6435],[174.72,114.879],[174.74,10.48997817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875468259,[[174.48,0.03618383],[174.44,5.7303],[174.38,7.4748315],[174.37,130.24],[174.36,9.86250944]],[[174.49,5.7287],[174.51,0.04272435],[174.52,130.22],[174.54,4.1576],[174.55,9.86250944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875509989,[[174.65,0.03750549],[174.6,13.30945466],[174.58,0.3304]],[[174.68,0.04379903],[174.73,130.9],[174.75,3.9691],[174.76,1.9985],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875554347,[[174.81,5.7182],[174.8,0.038681],[174.76,139.0],[174.75,494.62],[174.74,9.80914343]],[[174.84,0.03812584],[174.85,1.8858],[174.86,9.6867],[174.87,139.0],[174.95,9.80914343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875566049,[[174.79,0.03700858],[174.75,1.43032278],[174.72,1.8899],[174.71,149.51804343],[174.62,0.99590762]],[[174.82,0.04180356],[174.85,1.8858],[174.86,142.99],[174.9,108.7],[174.92,504.08914343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875628898,[[174.98,5.74881984],[174.95,160.32],[174.94,8.5504077],[174.91,1.97689865],[174.71,5.90783237]],[[175.02,0.0386994],[175.08,160.3],[175.09,6.6135077],[175.12,493.58],[175.19,0.9945983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875633313,[[175.05,0.04060357],[175.01,6.6135077],[175.0,160.34],[174.96,7.87480635],[174.93,1.68250911]],[[175.08,0.03939048],[175.12,653.92],[175.13,6.0367],[175.15,108.56],[175.17,6.6135077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875671329,[[175.4,108.6863],[175.39,168.8097],[175.35,492.72]],[[175.54,168.18],[175.56,6.047],[175.6,108.36],[175.62,10.74007941],[175.71,11.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875720562,[[175.02,5.7114],[175.0,0.03842928],[174.97,1.42865459],[174.96,10.74007941],[174.92,3.8875]],[[175.03,0.03673271],[175.08,167.0811],[175.1,1.9237],[175.12,601.92],[175.38,14.13863235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875755884,[[175.16,1.42687259],[175.15,170.3192912],[175.11,3.9076],[175.08,110.583],[175.07,493.5]],[[175.25,2.0383],[175.27,161.4901],[175.31,108.52],[175.32,1.9755],[175.36,10.74007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875767501,[[175.15,0.03689435],[175.07,172.16527941],[175.04,5.30313535],[175.03,108.5],[175.01,12.42258852]],[[175.16,5.7069],[175.17,0.04046511],[175.2,1.9944],[175.21,159.5],[175.24,1.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875815233,[[175.38,158.7421],[175.37,10.74007941],[175.35,492.86],[175.34,130.44187941],[175.32,1.25633535]],[[175.53,2.0115],[175.54,156.6735],[175.58,108.3],[175.59,10.74007941],[175.67,96.04073209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875847850,[[175.62,0.03640448],[175.58,1.42348663],[175.57,10.74007941],[175.54,153.52],[175.22,16.99942454]],[[175.65,0.03656493],[175.67,153.52],[175.7,3.8972],[175.76,10.74007941],[175.77,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875870867,[[175.53,0.04241676],[175.46,164.82007941],[175.45,1.25633535],[175.44,2.059],[175.36,4.36124963]],[[175.57,0.04002407],[175.59,154.12],[175.61,1.9071],[175.62,1.918],[175.64,108.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875910508,[[175.75,0.0378528],[175.71,5.6885],[175.69,4.0678],[175.68,173.42007941],[175.66,108.16]],[[175.79,0.0367545],[175.82,5.6854],[175.85,162.68],[175.88,5.9719],[175.89,491.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875947124,[[175.47,0.03673667],[175.4,10.74007941],[175.39,168.0],[175.38,5.736],[175.04,5.703]],[[175.5,0.0422035],[175.52,168.02],[175.59,12.64867941],[175.6,2.0799],[175.67,10.74007941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747875966351,[[175.63,5.6914],[175.61,0.04015257],[175.56,1.42353397],[175.55,10.71518865],[175.53,168.1]],[[175.64,0.04365856],[175.69,4.1122],[175.7,1.893],[175.71,606.4891],[175.73,168.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876002986,[[175.44,3.9509],[175.42,199.904924],[175.34,554.71518865]],[[175.51,0.03893385],[175.56,1.9483],[175.57,185.96],[175.6,108.24],[175.62,2.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876025304,[[175.45,8.37754917],[175.42,1.68250911],[175.41,491.9],[175.4,6.44693002],[175.39,184.71518865]],[[175.5,5.6959],[175.52,0.04172195],[175.54,174.0],[175.59,10.71518865],[175.61,1.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876066540,[[175.43,1.25633535],[175.41,5.82820911],[175.4,180.43291194],[175.38,110.78493002]],[[175.53,0.03932045],[175.58,108.26],[175.59,1.9304],[175.6,167.7],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876104175,[[175.21,5.7051],[175.2,0.03959476],[175.16,156.32],[175.15,1.9743],[175.14,10.73885361]],[[175.22,8.968e-05],[175.27,156.3],[175.3,9.5685],[175.32,1.9465],[175.47,0.99322155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876130189,[[175.11,2.0565],[175.09,1.42736045],[175.08,150.66],[175.07,2.0041],[174.99,4.36344408]],[[175.17,0.03671325],[175.19,5.7058],[175.2,150.68],[175.24,2.0574],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876165620,[[174.91,0.04232598],[174.82,5.43967984],[174.81,181.3],[174.8,1.9965]],[[174.94,0.03757875],[175.0,9.80704379],[175.01,181.26],[175.03,5.9814],[175.56,113.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876215049,[[175.02,193.6985],[175.01,17.06175699],[174.96,110.08835337],[174.95,494.08]],[[175.21,193.5742],[175.23,494.08],[175.24,108.66],[175.25,17.06175699],[175.35,17.06175699]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876222563,[[175.11,5.7083],[175.1,2.0071],[175.09,187.49670277],[175.07,17.06175699],[175.06,108.56]],[[175.12,2.768e-05],[175.21,191.6048],[175.23,494.08],[175.26,1.9903],[175.28,108.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876265980,[[175.24,5.7041],[175.19,0.03864997],[175.17,182.08],[175.13,10.59566482],[175.11,3.12580326]],[[175.25,0.04319088],[175.29,3.9536],[175.34,182.08],[175.35,10.53423075],[175.44,11.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876322524,[[175.3,5.7022],[175.27,0.04280741],[175.23,5.9333],[175.22,108.44],[175.17,691.79566482]],[[175.31,0.04036899],[175.35,5.7009],[175.36,290.04],[175.37,1.9434],[175.41,493.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876363540,[[175.29,0.0360781],[175.23,168.86],[175.22,8.18423416],[175.21,3.9821]],[[175.32,0.04307629],[175.33,5.7013],[175.35,168.86],[175.38,601.2],[175.4,8.7235679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876371555,[[175.29,0.0360781],[175.27,5.7032],[175.22,1.42652253],[175.21,3.9821],[175.2,1.9689]],[[175.31,5.702],[175.32,2.00887629],[175.33,110.3572],[175.34,1.8934],[175.35,168.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876432505,[[175.15,7.13443922],[175.13,0.04077254],[175.12,1.8875],[175.11,1.09719686],[175.09,5.52966626]],[[175.16,0.03658276],[175.2,158.66],[175.21,5.7055],[175.24,1.8965],[175.26,6.71819584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876450830,[[175.26,0.04282969],[175.2,7.6097],[175.18,2.0707],[175.15,159.47719686],[175.13,8.13720943]],[[175.27,164.0833],[175.29,0.03902098],[175.31,2.0412],[175.32,6.66334317],[175.33,4.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876505773,[[175.29,5.7024],[175.24,0.03804744],[175.23,6.66334317],[175.21,266.06],[175.2,2.0311]],[[175.31,0.04013278],[175.34,5.701],[175.35,157.6],[175.38,10.57786296],[175.39,110.5179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876541990,[[175.38,0.04274065],[175.3,4.0475],[175.29,492.38],[175.28,156.88],[175.25,1.993]],[[175.41,156.91662076],[175.48,2.0926],[175.49,110.3581],[175.5,12.67556459],[175.57,0.99258414]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876586617,[[175.06,0.04138685],[175.04,1.9667],[175.02,8.10305499],[174.9,550.67498707],[174.85,4.21599241]],[[175.09,0.03906171],[175.13,156.52],[175.15,1.9542],[175.17,115.17498707],[175.29,10.57786296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876604843,[[175.27,0.04123615],[175.25,1.9578],[175.22,161.4646],[175.21,6.67498707],[175.2,108.52]],[[175.3,0.04288985],[175.35,155.76],[175.38,6.67498707],[175.4,10.57786296],[175.41,114.4861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876645169,[[175.16,0.04352443],[175.12,1.951],[175.1,155.95719686],[174.87,3.37502933],[174.86,10.125088]],[[175.18,5.7065],[175.2,0.03753343],[175.23,154.86],[175.26,110.435],[175.27,493.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876687211,[[175.11,0.03889784],[175.04,1.4277688],[175.02,153.22],[175.0,1.9878],[174.99,4.019]],[[175.12,5.7081],[175.14,0.04015322],[175.15,153.2],[175.18,1.948],[175.19,12.69831409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876716216,[[175.09,7.122e-05],[175.02,2.0637],[175.01,2.0243],[175.0,5.7118],[174.94,119.18441409]],[[175.1,5.7088],[175.11,0.03597261],[175.12,261.78],[175.16,4.051],[175.17,10.66441409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876747854,[[174.99,5.7123],[174.98,0.04212896],[174.95,1.972],[174.94,1.9162],[174.93,1.918]],[[175.02,151.84295962],[175.03,125.82437658],[175.06,108.62],[175.07,493.9],[175.1,10.66441409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876777276,[[174.96,5.7133],[174.95,0.03792207],[174.9,1.02232503],[174.89,155.6487],[174.88,3.40922471]],[[174.98,0.04286762],[174.99,5.7124],[175.01,151.8],[175.03,125.82437658],[175.05,3.9671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876815616,[[174.79,5.76017563],[174.74,154.4703],[174.7,10.71098317],[174.28,184.73052933]],[[174.83,0.04191839],[174.85,150.38],[174.88,494.62],[174.89,108.78],[174.9,10.71098317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876855453,[[174.72,0.04264075],[174.71,5.7215],[174.65,1.43081253],[174.64,2.0901],[174.63,153.5276]],[[174.75,0.04185413],[174.76,149.5],[174.77,5.7197],[174.8,16.39598317],[174.81,108.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876911605,[[174.66,0.03866503],[174.62,12.61508317],[174.6,3.8569],[174.55,29.91298902],[174.52,2.08483935]],[[174.74,148.14],[174.77,114.4596],[174.81,505.45148896],[174.83,21.28884613],[174.89,14.13863235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876916006,[[174.78,5.7192],[174.76,0.04163153],[174.71,148.16],[174.7,391.71098317],[174.68,496.5221]],[[174.79,0.03932057],[174.85,5.7172],[174.89,3.7522],[174.9,148.16],[174.91,10.71098317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747876974656,[[174.91,0.04323614],[174.9,1.00674792],[174.87,1.32958902],[174.84,159.26458993],[174.83,6.0424]],[[174.94,0.03994269],[174.95,152.1938],[175.0,2.0318],[175.06,22.12045058],[175.08,7.07712061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877009677,[[174.57,5.9672],[174.54,1.00674792],[174.52,1.32958902],[174.5,640.46],[174.47,119.43975058]],[[174.7,14.68525058],[174.71,146.0],[174.76,494.34],[174.77,108.7],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877051808,[[174.48,1.9922],[174.47,0.03956193],[174.43,145.0],[174.42,1.989],[174.34,563.16985843]],[[174.51,0.0390434],[174.52,5.728],[174.53,144.98],[174.59,108.86],[174.6,496.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877074433,[[174.43,4.0212],[174.42,145.06],[174.38,10.69975058],[174.36,495.36],[174.32,138.56504792]],[[174.52,145.08],[174.6,108.94],[174.62,1.8985],[174.79,17.1575],[174.83,22.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877118264,[[174.44,5.7304],[174.37,6.01],[174.35,144.3],[174.34,10.76743069],[174.31,652.96]],[[174.49,144.28],[174.51,2.0501],[174.52,9.14062061],[174.56,518.68884568],[174.71,22.8874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877162008,[[174.44,0.04227177],[174.39,188.23852887],[174.38,143.78],[174.33,1.32958902],[174.28,0.99779224]],[[174.48,0.03892632],[174.53,5.8021],[174.54,108.9],[174.62,124.18531375],[174.66,17.1701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877183737,[[174.46,0.03887127],[174.44,1.9516],[174.43,143.42],[174.42,3.8873],[174.41,6.71855965]],[[174.5,0.03965956],[174.56,145.4015],[174.58,6.71855965],[174.6,4.0441],[174.61,604.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877210961,[[174.4,0.03727934],[174.32,1.01472964],[174.31,501.87855965]],[[174.42,148.6511],[174.43,0.04224334],[174.48,6.71855965],[256.73,94.07034833],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877251092,[[174.42,5.731],[174.39,0.03621527],[174.34,143.35472964],[174.33,6.71855965],[174.32,1.32958902]],[[174.43,0.03921977],[174.46,148.0698],[174.51,6.71855965],[174.52,604.26],[174.53,10.57786296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877295124,[[174.05,6.74979082],[174.04,141.24],[174.03,1.32958902],[174.02,6.74979082],[174.01,496.06]],[[174.17,141.24],[174.21,109.08],[174.28,11.4718],[174.46,146.919],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877337861,[[174.42,5.7307],[174.41,0.03751185],[174.37,140.5],[174.36,6.72247094],[174.33,604.42]],[[174.44,0.03892778],[174.46,5.7299],[174.49,141.18],[174.52,6.72247094],[174.54,604.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877363278,[[174.43,5.7307],[174.41,0.03751185],[174.38,1.00376741],[174.37,140.5],[174.36,8.05205996]],[[174.44,0.03892778],[174.49,146.909],[174.52,10.57786296],[174.53,6.72247094],[174.54,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877418620,[[174.59,138.26],[174.57,7.72623835],[174.56,241.14200192],[174.54,494.94],[174.51,17.07083254]],[[174.72,6.72247094],[174.73,108.8],[174.74,138.28],[174.78,494.94],[174.8,18.16007094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877464874,[[174.75,0.03910833],[174.69,5.7218],[174.65,6.72247094],[174.64,1.00376741],[174.63,1.43100616]],[[174.76,143.2399],[174.78,0.03894182],[174.81,108.76],[174.83,6.72247094],[174.86,505.19786296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877495198,[[174.73,5.7209],[174.71,0.03891966],[174.7,136.82],[174.69,6.72247094],[174.64,1.00376741]],[[174.74,5.532e-05],[174.8,136.82],[174.82,5.718],[174.84,108.72],[174.87,6.72247094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877536321,[[174.42,136.04],[174.41,192.96965484],[174.34,494.78],[174.3,2.70441678],[174.23,2966.52]],[[174.58,136.06083108],[174.62,108.8],[174.63,10.69949985],[174.65,494.56],[174.68,11.4457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877595665,[[174.69,0.0392278],[174.68,135.76],[174.66,10.69949985],[174.62,10.69949985],[174.43,2968.4]],[[174.78,135.9],[174.85,108.8],[174.87,10.69316853],[174.9,10.69949985],[175.06,605.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877600267,[[174.76,0.03791437],[174.74,10.69949985],[174.73,135.72],[174.69,108.78],[174.68,494.64]],[[174.88,135.72],[174.89,494.72],[174.95,108.78],[174.96,14.25755804],[174.99,22.12469985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877641791,[[174.58,5.7257],[174.52,135.6],[174.49,10.69949985],[174.48,108.82],[174.42,547.04340662]],[[174.63,135.6],[174.65,0.03618496],[174.72,494.38],[174.74,119.51949985],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877703740,[[174.64,5.7238],[174.62,0.03891241],[174.6,6.7089057],[174.59,135.92],[174.56,108.82]],[[174.65,0.04228691],[174.69,494.84],[174.7,135.92],[174.74,108.82],[174.75,10.67652897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877739764,[[174.63,5.7241],[174.61,0.04312731],[174.55,135.34],[174.54,10.71623879],[174.52,1.43200169]],[[174.64,0.0437667],[174.67,135.34],[174.74,505.57652897],[174.75,108.84],[174.76,10.71623879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877773884,[[174.43,139.18],[174.41,10.71623879],[174.39,111.53974065],[174.34,0.99743476],[174.3,65.40376982]],[[174.57,139.18],[174.6,108.82],[174.64,10.71623879],[174.68,494.84],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877812127,[[174.38,5.732],[174.34,141.12],[174.31,10.73993074],[174.27,110.27175336],[174.25,2.0323697]],[[174.45,5.7303],[174.46,141.12],[174.5,495.34],[174.52,235.13676762],[174.53,17.83873854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877851854,[[174.38,0.03769128],[174.33,11.76151807],[174.32,145.26],[174.31,1.35175336],[174.2,3.40376982]],[[174.46,145.26],[174.47,495.34],[174.51,116.0588078],[174.75,67.56519474],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877873069,[[174.32,5.7342],[174.31,0.03646035],[174.25,152.40158733],[174.24,10.73993074],[174.23,1.35175336]],[[174.34,0.04172548],[174.37,151.4],[174.42,495.48],[174.43,109.0],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877915396,[[173.88,0.0428273],[173.78,149.68],[173.72,1.00112195],[173.71,471.13149334],[173.67,625.2423697]],[[173.89,5.7484],[173.92,0.0413258],[173.93,149.64],[173.96,10.73993074],[173.98,109.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877948807,[[173.39,9.95867551],[173.36,153.14],[173.32,607.90821705],[173.31,62.0],[173.3,1.00333002]],[[173.44,0.04067856],[173.59,9.95867551],[173.74,7.0988078],[173.76,548.0],[173.77,27.93432897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747877957221,[[173.52,0.04248082],[173.43,153.14],[173.42,9.95867551],[173.33,18.21327217]],[[173.57,0.04308276],[173.58,154.1],[173.64,9.95867551],[173.65,606.66],[173.68,11.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878005379,[[173.06,27.19205119],[173.04,78.61069676],[173.01,67.98012799],[172.98,158.26],[172.96,111.9288675]],[[173.11,158.3028391],[173.17,608.02],[173.19,9.95867551],[173.25,9.95867551],[173.26,1.00553332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878023500,[[173.34,16.46190454],[173.32,157.9],[173.29,498.66],[173.26,109.66],[173.2,11.5424]],[[173.56,16.46190454],[173.59,157.9],[173.6,498.66],[173.61,11.5157],[173.65,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878056524,[[173.23,0.04110134],[173.18,5.7719],[173.16,10.25941893],[173.15,152.22],[173.12,17.46632051]],[[173.33,16.46190454],[173.39,650.68],[173.42,16.46190454],[173.49,554.73741597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878094045,[[173.41,0.03727981],[173.39,5.7647],[173.32,149.24],[173.29,9.98405978],[173.28,109.62]],[[173.44,0.0436754],[173.46,149.24],[173.49,498.72],[173.53,9.98405978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878112757,[[173.31,0.04375636],[173.25,144.64],[173.21,9.98405978],[173.19,109.62]],[[173.35,0.03873704],[173.37,144.66],[173.43,9.98405978],[173.44,109.62],[173.54,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878152298,[[173.1,0.04110276],[173.07,142.44],[173.05,9.98405978],[173.03,109.72],[172.99,62.0]],[[173.16,0.04108519],[173.18,142.44],[173.24,498.72],[173.25,119.68405978],[173.35,5.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878194125,[[173.19,5.81499024],[173.13,141.88],[173.12,119.67790434],[173.04,606.0],[173.03,22.55625534]],[[173.23,0.04252277],[173.25,5.7698],[173.27,141.88],[173.29,498.68],[173.33,119.67790434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878253682,[[173.22,0.04239113],[173.2,141.06],[173.19,6.82195472],[173.17,109.7],[173.08,1.00467694]],[[173.25,0.03869728],[173.31,141.06],[173.35,109.7],[173.56,113.19017118],[173.59,184.71996865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878260379,[[173.24,5.7701],[173.22,0.04239113],[173.2,141.96629698],[173.19,6.82195472],[173.18,1.20925858]],[[173.25,0.03869728],[173.31,141.06],[173.33,7.06935931],[173.34,109.68],[279.52,0.24075134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878328342,[[173.25,0.03727616],[173.23,5.7701],[173.17,146.80195472],[173.1,505.46195472],[173.07,561.32]],[[173.28,145.7860267],[173.32,6.82195472],[173.36,498.58],[173.38,116.50195472],[173.47,179.71304766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878367279,[[173.55,0.03715381],[173.52,0.90019595],[173.51,139.22],[173.49,11.16179501]],[[173.59,0.04337686],[173.65,139.22],[173.7,9.96067749],[257.62,0.19892839],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878375189,[[173.56,5.7594],[173.55,0.03715381],[173.51,149.18067749],[173.48,109.5],[173.45,122.64876976]],[[173.59,0.04337686],[173.64,5.7571],[173.65,139.22],[173.68,109.52],[173.71,9.96067749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878442042,[[173.36,0.03988303],[173.3,6.78334226],[173.29,635.24],[173.24,109.56],[173.15,547.02697969]],[[173.4,137.37677847],[173.46,109.54],[173.47,504.80334226],[173.5,6.78334226],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878470964,[[172.7,1.77441441],[172.69,0.03690485],[172.65,2.36925501],[172.61,17.4011448],[172.6,225.94]],[[172.72,5.7874],[172.73,0.04430024],[172.78,10.05146756],[172.82,225.94],[172.86,499.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878496179,[[172.77,0.0372668],[172.71,10.05201605],[172.69,234.28],[172.67,499.98],[172.62,12.58878168]],[[172.81,0.04338207],[172.86,720.02],[172.89,109.98],[172.92,10.05201605],[173.21,13.53184192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878540511,[[172.73,0.03737229],[172.71,207.86],[172.67,10.05201605],[172.66,500.14]],[[172.77,0.04058972],[172.8,5.7848],[172.84,207.84],[172.87,109.96],[172.96,11.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878578643,[[172.73,183.16],[172.71,10.04934033],[172.7,109.98],[172.66,500.12],[172.64,606.0]],[[172.86,183.16],[172.94,500.12],[172.95,10.04934033],[173.03,15.81234033],[173.07,46.2083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878602557,[[172.91,5.781],[172.84,120.00164162],[172.82,171.12],[172.78,11.5709],[172.77,500.94812114]],[[172.97,178.06603628],[172.98,5.779],[172.99,10.41905443],[173.03,13.89207257],[173.04,109.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878648886,[[173.05,5.81635858],[173.02,158.96],[173.0,499.36],[172.99,119.79653519]],[[173.09,0.03667841],[173.11,5.7745],[173.14,158.96],[173.21,509.45653519],[173.24,109.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878688224,[[173.19,0.03959503],[173.13,149.84],[173.12,10.00599704],[173.05,11.5525]],[[173.23,0.04277985],[173.25,149.84],[173.29,109.74],[173.31,499.22],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878709339,[[173.25,5.7695],[173.24,0.04162902],[173.21,6.81579669],[173.18,149.78],[173.15,109.74]],[[173.28,0.03943717],[173.31,155.5481],[173.35,116.51579669],[173.39,498.84],[173.42,566.46359266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878767986,[[173.26,5.7695],[173.24,6.85763889],[173.2,258.56],[173.15,11.546],[173.12,498.88]],[[173.27,0.03882946],[173.31,148.86],[173.36,184.19803505],[173.39,6.81579669],[173.4,498.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878797316,[[173.16,5.7728],[173.14,0.04428924],[173.13,6.81579669],[173.12,148.08],[173.11,109.7]],[[173.17,0.03694717],[173.23,148.08],[173.27,109.68],[173.29,498.78],[173.31,13.8124151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878854068,[[173.05,0.91319548],[173.03,1.21845721],[173.02,134.14638616],[173.01,148.06898066],[172.95,109.76]],[[173.09,0.0390667],[173.1,146.24],[173.16,6.81579669],[173.18,499.08],[173.2,128.07909669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878901499,[[173.06,5.776],[173.03,6.81579669],[173.02,144.28],[173.0,0.91099147],[172.98,1.21551624]],[[173.14,151.32777001],[173.16,10.57165501],[173.18,499.08],[173.19,116.63579669],[173.34,70.80339504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878960130,[[173.12,5.7741],[173.1,0.0384562],[173.08,149.24140537],[173.04,109.8],[172.83,34.56298841]],[[173.13,0.03767009],[173.18,322.71444295],[173.24,506.12140537],[173.36,17.2992],[173.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747878964742,[[173.07,142.4],[173.05,6.82140537],[173.02,6.82140537],[173.0,242.76913707],[172.9,544.0]],[[173.17,142.4],[173.18,5.7722],[173.21,6.82140537],[173.24,499.3],[173.27,109.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879014483,[[173.16,5.7727],[173.12,147.52],[173.09,9.98935018],[173.05,499.02],[173.04,653.74]],[[173.26,147.52],[173.29,683.30099702],[173.3,109.74],[173.39,548.0],[173.42,1.00493806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879071233,[[173.39,0.0399792],[173.35,149.89555252],[173.31,0.90375176],[173.22,547.42075971]],[[173.42,0.04022909],[173.44,143.08],[173.5,6.97389508],[173.51,116.43555252],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879122581,[[173.37,0.04227372],[173.34,0.91117456],[173.32,148.95131202],[173.29,109.6],[173.21,4.05404418]],[[173.38,5.7654],[173.4,0.04165101],[173.46,141.42],[173.47,498.42],[173.49,6.81555252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879150208,[[173.35,0.04361478],[173.33,6.81555252],[173.3,141.89100897],[173.25,111.46458995],[173.21,2.43621592]],[[173.39,0.03821714],[173.44,639.54],[173.45,184.08505815],[173.47,109.64],[173.49,13.8237781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879206243,[[173.35,0.04353694],[173.32,256.13555252],[173.27,1.21421126],[173.25,63.82260145],[173.21,17.32]],[[173.38,0.04230394],[173.45,139.68],[173.49,7.00243373],[173.5,116.45555252],[173.51,10.5036506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879254087,[[173.37,0.04210766],[173.36,5.766],[173.34,144.93555252],[173.32,131.74473905],[173.31,607.92]],[[173.4,0.0385356],[173.46,138.1],[173.52,6.81555252],[173.56,11.5196],[176.21,0.84463308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879279507,[[173.38,0.04410567],[173.37,137.36],[173.35,9.98811274],[173.33,109.6],[173.19,1.00379307]],[[173.41,0.03777222],[173.45,5.7632],[173.47,137.38],[173.67,5.773],[173.7,66.53771648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879321546,[[173.38,0.0406004],[173.37,12.56943051],[173.35,136.66],[173.32,109.58],[173.3,6.80383051]],[[173.42,5.8082779],[173.46,137.36],[173.51,498.24],[173.53,116.38383051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879347068,[[173.26,0.03707967],[173.18,136.02],[173.15,109.64],[173.13,498.26],[173.07,274.1609926]],[[173.27,5.7691],[173.3,0.04154344],[173.33,135.98],[173.36,109.6],[173.41,9.97592709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879385193,[[173.41,0.03840685],[173.33,135.26],[173.3,9.97592709],[173.29,109.52],[173.26,498.0]],[[173.45,0.03675769],[173.49,135.26],[173.5,9.97592709],[173.58,519.49462709],[173.59,109.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879430126,[[173.43,0.0383488],[173.37,134.5],[173.33,110.49700316],[173.28,62.0],[173.25,21.51592709]],[[173.46,0.03997064],[173.52,134.5],[173.53,498.34],[173.58,24.04954932],[173.59,121.0986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879455757,[[173.38,144.02668105],[173.37,498.24],[173.35,109.54],[173.32,17.32],[173.27,545.23008671]],[[173.55,134.48],[173.58,14.07362223],[173.6,21.48428105],[173.61,498.24],[173.66,175.92923589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879506391,[[173.51,5.7617],[173.49,0.04249261],[173.45,6.80436604],[173.44,133.68],[173.4,133.66436604]],[[173.52,7.07779882],[173.53,0.03821575],[173.54,10.61669824],[173.56,133.68],[173.63,667.51126692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879564148,[[173.57,0.04142458],[173.56,5.7598],[173.51,136.88],[173.5,6.80436604],[173.48,109.48]],[[173.6,5.79602234],[173.66,136.88],[173.67,6.80436604],[173.69,497.7],[181.08,8.23364449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879569345,[[173.42,136.88],[173.36,109.48],[173.34,497.82],[173.3,544.0],[173.29,11.5374]],[[173.54,136.88],[173.55,6.80436604],[173.58,504.62436604],[173.64,109.48],[173.66,11.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879607174,[[173.52,0.0441875],[173.48,137.64],[173.35,1.0027518],[173.28,11.5384]],[[173.56,0.03732072],[173.6,137.64],[173.67,9.98308602],[173.68,11.5125],[173.7,109.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879662537,[[173.5,0.03822208],[173.45,148.804591],[173.37,28.832],[173.36,9.964591]],[[173.53,0.0443827],[173.59,820.91442395],[173.64,119.504591],[173.69,11.5115],[173.77,5.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879698955,[[173.49,0.04404993],[173.48,140.32],[173.46,9.964591],[173.44,109.52],[173.38,508.084591]],[[173.52,0.03730627],[173.6,140.32],[173.66,791.5269387],[173.69,9.964591],[173.81,5.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879704661,[[173.54,2.44069999],[173.52,5.7611],[173.51,1.28062682],[173.49,1.92221918],[173.48,140.32]],[[173.57,5.7596],[173.58,0.0439409],[173.59,140.32],[173.64,109.52],[173.66,682.0069387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879757819,[[173.66,143.38],[173.65,9.964591],[173.61,9.964591]],[[173.85,497.64],[173.86,252.82],[173.87,21.463991],[173.98,565.2383],[174.02,9.964591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879777625,[[173.71,0.03831617],[173.67,5.7561],[173.65,141.04],[173.53,555.5212],[172.83,1361.0]],[[173.72,5.7546],[173.73,141.02],[173.74,0.03888748],[173.81,119.364591],[173.83,11.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879826969,[[173.61,5.7581],[173.59,0.03712092],[173.56,135.1],[173.55,119.384591],[173.53,497.6]],[[173.63,0.03757868],[173.7,244.54],[173.74,497.44],[173.77,9.964591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879865486,[[173.68,5.7559],[173.67,0.03782117],[173.6,244.54],[173.57,9.97984591],[173.53,62.0]],[[173.7,0.03735134],[173.71,135.06],[173.78,497.74],[173.8,109.46],[173.97,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879904918,[[173.47,0.03625111],[173.46,135.0],[173.42,9.97984591],[173.4,498.14],[173.39,109.54]],[[173.51,0.04278817],[173.56,135.0],[173.59,183.97296857],[173.61,607.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879927344,[[173.32,0.04379805],[173.29,134.84],[173.24,109.54],[173.23,508.07984591],[173.19,1.00415512]],[[173.34,5.7672],[173.35,0.04076441],[173.38,134.86],[173.47,9.97984591],[173.64,23.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747879967771,[[173.18,5.7723],[173.13,134.84],[173.11,9.97984591],[173.09,62.0],[173.08,109.7]],[[173.2,0.04005796],[173.23,5.7709],[173.24,134.88],[173.31,9.97984591],[173.32,11.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880011013,[[173.3,5.80608444],[173.18,62.0]],[[173.34,0.04153405],[173.39,134.4],[173.4,498.84],[173.43,6.80995266],[174.04,907.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880046742,[[173.23,6.80360265],[173.22,133.98],[173.2,498.8],[173.18,109.64]],[[173.3,5.8067935],[173.34,133.98],[173.38,498.56],[173.39,6.80360265],[173.48,1.00447395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880089174,[[173.42,5.7646],[173.41,1.4418259],[173.4,1.00245955],[173.39,6.80360265],[173.38,1.2862572]],[[173.43,0.04390232],[173.49,5.7624],[173.5,133.5],[173.51,184.06662669],[173.52,10.67159526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880115796,[[173.53,0.0430193],[173.46,6.80360265],[173.44,132.88],[173.4,6.80360265],[173.39,109.48]],[[173.56,132.88],[173.57,0.03673508],[173.61,109.48],[173.62,504.60360265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880158038,[[173.4,0.03965019],[173.37,132.16],[173.36,6.80360265],[173.35,109.58],[173.3,6.80360265]],[[173.44,0.04245213],[173.5,132.62],[173.56,498.46],[173.6,11.5176],[173.65,1.00351808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880204270,[[173.49,0.04107645],[173.41,131.72],[173.39,9.97060296],[173.37,109.52]],[[173.5,5.762],[173.52,131.72],[173.53,0.04280348],[173.6,119.49060296],[173.68,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880225785,[[173.54,2.40429846],[173.53,0.03977133],[173.51,1.28562304],[173.49,1.92971344],[173.48,5.7623]],[[173.55,5.7603],[173.57,0.04260143],[173.58,131.32],[173.64,498.24],[173.65,10.66033648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880267835,[[173.54,0.03950245],[173.49,5.762],[173.48,130.86],[173.45,143.78224128],[173.44,109.42]],[[173.55,5.7603],[173.57,0.03809118],[173.6,130.84],[173.65,109.4],[173.67,9.96309183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880335499,[[173.73,0.04305528],[173.64,130.14],[173.61,9.94375032],[173.6,497.8],[173.2,136.56483099]],[[173.74,5.754],[173.75,130.14],[173.76,0.04171966],[173.8,497.92],[173.84,9.94375032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880370525,[[173.57,0.04075651],[173.51,129.72],[173.47,119.41549],[173.44,133.81679423],[173.36,553.95549]],[[173.64,0.04402267],[173.65,129.9],[173.68,497.58],[173.69,9.95549],[173.99,33.28009374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880374226,[[173.61,129.72],[173.59,9.95549],[173.56,109.46],[173.54,497.74],[173.5,555.5237]],[[173.69,129.72],[173.76,497.76],[173.77,109.46],[173.79,9.95549],[173.86,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880436479,[[173.74,0.04250463],[173.71,136.06346252],[173.63,109.42],[173.61,11.5165]],[[173.81,129.28],[173.85,497.52],[173.87,183.67421524],[173.88,116.20346252],[173.9,12.46892294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880480023,[[173.61,129.02],[173.52,1.00207326],[173.5,24.06346252],[173.46,17.2891],[173.32,113.71925805]],[[173.72,129.02],[173.73,0.03944464],[173.77,6.78346252],[173.79,109.36],[268.57,0.23458006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880522348,[[173.97,0.03779531],[173.95,6.7750103],[173.94,128.52],[173.92,6.7750103],[173.87,497.08]],[[174.03,128.52],[174.06,497.14],[174.09,109.32],[174.12,6.7750103],[174.16,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880545567,[[173.92,0.03792712],[173.91,5.7483],[173.87,9.91707786],[173.86,128.44],[173.8,9.91707786]],[[173.96,0.04166256],[173.99,128.44],[174.0,5.7455],[174.02,496.8],[174.05,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880572085,[[173.92,0.03792712],[173.86,128.44],[173.78,46.90740687]],[[173.96,0.04166256],[173.98,128.28],[174.02,496.8],[174.03,120.7489],[174.12,554.7627333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880616649,[[173.84,0.04177618],[173.81,134.6673666],[173.77,109.28],[173.72,6.7673666],[173.7,1040.84]],[[173.91,624.8],[173.96,109.28],[174.1,17.10269453],[271.31,0.25706481],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880659873,[[174.09,0.04245362],[174.06,5.7434],[174.0,6.7673666],[173.99,127.56],[173.94,109.18]],[[174.13,127.58],[174.17,6.7673666],[174.24,120.6952],[174.25,496.68],[174.34,5.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880700310,[[174.25,1.43493994],[174.24,0.04134179],[174.16,134.0873666],[174.14,109.08],[174.03,79.2325]],[[174.28,133.0563],[174.34,496.3],[174.36,109.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880728018,[[174.02,127.42],[174.0,502.7073666],[173.93,11.4953],[173.91,12.56732852],[173.9,6.7673666]],[[174.15,127.42],[174.18,6.7673666],[174.23,495.94],[174.29,548.0],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880769462,[[174.27,5.77987571],[174.23,6.68158643],[174.22,130.48],[174.11,496.1],[173.86,17.2495]],[[174.34,130.48],[174.38,6.68158643],[174.39,496.1],[174.5,548.0],[174.51,130.68158643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880811494,[[174.43,0.04121969],[174.36,6.68158643],[174.35,129.02],[174.3,108.98],[174.26,90.7333]],[[174.46,129.02],[174.47,183.0193879],[174.5,6.68158643],[174.53,108.98],[174.55,495.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880848733,[[174.31,0.04314111],[174.2,632.51168668],[174.18,17.1025053],[174.17,120.4391],[174.11,544.0]],[[174.32,127.38],[174.35,0.03828005],[174.41,505.27168668],[174.44,183.06043929],[174.47,11.4604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880871548,[[174.44,7.1641529],[174.41,0.03928447],[174.35,275.73885294],[174.3,118.76359906]],[[174.47,0.03854545],[174.48,127.28],[174.5,5.729],[174.56,9.84359906],[174.57,108.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880929184,[[174.29,5.77664173],[174.23,132.42],[174.21,9.86519523],[174.16,62.0]],[[174.33,0.04305297],[174.36,5.7338],[174.37,132.42],[174.4,495.82],[174.42,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880934690,[[174.29,141.41684173],[174.25,9.86519523],[174.22,109.02],[174.2,9.86519523],[174.1,0.99842203]],[[174.33,0.04305297],[174.36,5.7338],[174.37,132.42],[174.4,495.82],[174.46,109.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747880985935,[[174.22,2.595e-05],[174.12,12.41229958],[174.1,135.5],[174.08,133.30670722],[174.06,115.77099958]],[[174.23,141.2378],[174.26,0.04169521],[174.27,6.67099958],[174.29,495.88],[174.3,120.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881053396,[[174.44,0.03655486],[174.37,6.67722069],[174.36,129.38],[174.33,6.67722069],[174.22,0.99799254]],[[174.47,129.38],[174.53,495.6],[174.57,11.4541],[174.6,0.99799254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881086432,[[174.58,2.846e-05],[174.57,5.7267],[174.53,7.66490827],[174.51,1.31774804],[174.5,129.72]],[[174.61,0.03777347],[174.63,129.74],[174.65,10.74319086],[174.66,495.02],[174.69,21.00147517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881098545,[[174.48,0.0377545],[174.45,129.72],[174.4,118.70876329],[174.35,544.99752053]],[[174.52,0.04275167],[174.55,129.72],[174.61,9.84876329],[174.63,603.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881159312,[[174.42,5.7317],[174.4,0.04018184],[174.38,0.98358127],[174.37,139.95214844],[174.35,1.31226992]],[[174.43,0.03885545],[174.5,128.66],[174.54,123.25635912],[174.57,9.85851253],[279.52,0.24075134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881198643,[[174.52,0.04120625],[174.46,135.12734087],[174.42,108.86],[174.38,17.1987],[174.28,20.42250977]],[[174.56,128.51926777],[174.6,6.64734087],[174.61,108.86],[174.67,11.4472],[174.68,495.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881221757,[[174.58,0.04102651],[174.53,128.36],[174.52,108.88],[174.46,9.84746104],[174.42,11.4628]],[[174.59,5.7261],[174.62,128.34],[174.66,9.84746104],[174.72,108.88],[174.8,17.25469818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881260495,[[174.65,6.63081238],[174.64,128.42],[174.62,501.57081238],[174.6,108.76],[174.55,28.6646]],[[174.76,128.42],[174.8,7.40723714],[174.81,6.63081238],[174.84,108.76],[174.87,200.69057632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881308034,[[174.65,5.76639802],[174.6,6.63081238],[174.57,128.22],[174.53,28.6657],[174.52,62.0]],[[174.72,128.2],[174.74,108.82],[174.75,6.63081238],[174.81,548.0],[174.86,5.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881317542,[[174.59,6.63081238],[174.57,128.12],[174.52,62.0],[174.51,6.63081238],[174.46,28.6705]],[[174.69,5.7231],[174.7,128.12],[174.74,6.63081238],[174.77,108.84],[174.78,494.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881367174,[[174.8,5.719],[174.75,127.78],[174.72,494.36],[174.7,9.81761172],[174.69,108.7]],[[174.94,137.61761172],[174.98,505.7868],[175.0,118.51761172],[175.04,12.38729892],[175.07,17.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881389592,[[174.77,5.7202],[174.75,0.04129936],[174.72,127.66],[174.69,9.81761172],[174.67,108.68]],[[174.78,0.03762983],[174.84,127.66],[174.9,9.81761172],[174.91,108.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881427807,[[174.49,7.16223903],[174.48,0.04209968],[174.41,9.81761172],[174.4,128.68],[174.34,108.88]],[[174.52,0.04192686],[174.53,5.7284],[174.55,128.68],[174.58,118.69761172],[174.6,495.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881467328,[[174.73,0.04231603],[174.66,128.98],[174.63,9.81761172],[174.6,9.81761172],[174.57,11.453]],[[174.76,0.04003973],[174.8,624.04],[174.84,108.82],[174.85,9.81761172],[174.9,9.81761172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881488649,[[174.7,0.03784358],[174.68,5.723],[174.63,128.94],[174.61,9.81761172],[174.53,653.75640664]],[[174.74,0.0397801],[174.75,128.94],[174.81,9.81761172],[174.84,108.76],[174.85,11.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881527478,[[174.9,5.7156],[174.89,0.03802061],[174.86,140.31761172],[174.8,118.47761172],[174.77,11.4398]],[[174.93,0.03701175],[175.0,129.5],[175.06,504.09761172],[175.09,108.66],[175.1,11.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881577710,[[174.76,0.04312323],[174.73,6.61601594],[174.7,129.38],[174.63,120.1088],[174.37,5.725]],[[174.8,0.03723201],[174.83,135.0984],[174.88,6.61601594],[174.94,500.75601594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881599231,[[174.68,0.0431592],[174.63,6.61601594],[174.62,494.14],[174.61,260.98164471],[174.31,129.725]],[[174.72,0.04020619],[174.73,5.7216],[174.74,128.06],[174.79,6.61601594],[174.82,494.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881642145,[[174.91,0.04348842],[174.84,127.98],[174.83,6.61601594],[174.8,108.66],[174.78,6.61601594]],[[174.98,128.0],[175.0,6.61601594],[175.02,494.4],[175.03,193.86060111],[175.14,553.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881693911,[[174.4,132.26],[174.39,9.85495554],[174.37,108.92],[174.3,27.03495554]],[[174.52,132.26],[174.54,494.96],[174.58,9.85495554],[174.66,11.4478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881732856,[[174.36,0.04195804],[174.32,134.02],[174.31,9.85495554]],[[174.39,0.03861433],[174.41,5.7318],[174.44,134.02],[174.52,505.07495554],[174.54,108.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881736957,[[174.22,0.03690027],[174.16,629.58],[174.14,5.7406],[174.13,9.85495554],[174.05,341.50066832]],[[174.23,5.7377],[174.25,0.03862451],[174.28,134.02],[174.33,108.98],[174.36,9.85495554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881798008,[[173.98,0.03789482],[173.94,131.96],[173.91,6.67631593],[173.88,109.18]],[[174.01,0.03711785],[174.05,131.96],[174.06,6.67631593],[174.1,109.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881837440,[[174.05,0.04396882],[174.02,5.7444],[174.0,6.67631593],[173.89,62.0],[173.88,551.67650275]],[[174.07,5.743],[174.09,0.04152678],[174.1,131.16],[174.13,6.67631593],[174.17,109.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881863566,[[174.18,0.03801713],[174.15,6.67631593],[174.14,130.94],[174.13,109.12],[174.06,6.67631593]],[[174.21,0.04065179],[174.28,130.94],[174.29,6.67631593],[174.33,183.18540715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881902795,[[174.33,0.04194805],[174.32,6.66769932],[174.3,131.48],[174.25,109.04],[174.24,6.66769932]],[[174.36,0.0395009],[174.42,314.5754632],[174.47,115.70769932],[174.58,548.0],[174.6,2983.86769932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881942636,[[174.64,130.28323099],[174.63,5.7244],[174.6,9.83296776],[174.53,29.69186384],[174.5,9.83296776]],[[174.68,0.04049989],[174.74,130.26],[174.81,9.83296776],[174.82,506.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747881964155,[[174.49,0.04192267],[174.42,129.38],[174.41,9.83296776],[174.38,12.19952982],[174.37,108.84]],[[174.53,0.03976832],[174.6,129.38],[174.61,118.67296776],[174.66,11.4476],[174.73,199.91995712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882000781,[[174.53,0.03959042],[174.49,1.43252589],[174.48,129.38],[174.45,9.84540366],[174.43,108.84]],[[174.55,5.7276],[174.57,129.41985942],[174.63,108.84],[174.67,9.84540366],[175.33,4997.38414458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882037709,[[174.35,5.7339],[174.34,0.03998622],[174.3,6.66169522],[174.28,132.66],[174.24,115.64169522]],[[174.38,0.04153128],[174.43,132.68],[174.46,6.66169522],[174.47,495.34],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882057327,[[174.45,0.0388087],[174.43,6.66169522],[174.38,130.44],[174.33,6.66169522],[174.32,652.98]],[[174.48,0.03801513],[174.54,130.44],[174.57,604.56],[174.58,24.04662338],[174.72,28.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882103770,[[174.34,0.03718591],[174.32,5.7349],[174.3,129.6],[174.29,6.65654369],[174.24,115.59654369]],[[174.37,0.04125232],[174.41,129.6],[174.44,6.65654369],[174.46,108.92],[174.54,12.45383611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882123386,[[174.33,0.03865384],[174.29,6.65654369],[174.24,136.15654369],[174.2,108.98]],[[174.36,0.04228624],[174.39,129.5],[174.44,115.61654369],[174.54,548.0],[175.42,66.32227808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882165329,[[174.4,5.776e-05],[174.35,129.38],[174.29,1.43380577],[174.28,505.64956388],[174.23,11.4754]],[[174.44,0.04317949],[174.45,129.44],[174.49,9.86956388],[174.51,11.458],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882205767,[[174.4,1.43356956],[174.39,0.04088892],[174.37,6.65867242],[174.32,129.36],[174.27,62.0]],[[174.43,0.04166955],[174.47,129.36],[174.51,6.65867242],[174.53,17.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882263729,[[174.18,133.2435],[174.17,6.65867242],[174.15,1.9248],[174.12,109.0],[173.84,57.5059]],[[174.3,3.8197],[174.33,135.95867242],[174.38,495.68],[174.42,115.65867242],[174.44,0.99890924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882268531,[[174.22,3.007e-05],[174.17,1.9472],[174.16,6.65867242],[174.15,2.084],[174.06,115.67867242]],[[174.25,5.7372],[174.26,0.04347477],[174.27,129.24],[174.3,3.8197],[174.33,6.65867242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882320767,[[174.36,1.43386824],[174.35,0.0437127],[174.34,5.7342],[174.31,6.66908183],[174.3,5.8802]],[[174.38,0.04054495],[174.42,129.16],[174.46,5.8701],[174.47,183.01866114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882368312,[[174.51,128.84],[174.5,6.64655564],[174.47,5.93]],[[174.6,128.86],[174.62,4.1542],[174.65,8.64775564],[174.77,17.1611],[174.78,23.85655564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882375917,[[174.56,128.78],[174.55,6.1505],[174.54,6.64655564],[174.53,108.88],[174.51,6.64655564]],[[174.64,128.78],[174.65,2.0012],[174.66,2.0596],[174.69,6.64655564],[174.71,108.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882442079,[[174.61,0.04107787],[174.56,128.34],[174.53,4.1369],[174.47,11.4595],[174.36,22.9333]],[[174.62,5.7251],[174.64,0.03836781],[174.66,1.9681],[174.67,6.64244326],[174.68,128.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882485802,[[174.6,0.04195054],[174.58,127.94],[174.57,1.9082],[174.56,2.0928],[174.55,6.64244326]],[[174.63,0.03835757],[174.64,5.7245],[174.69,127.94],[174.71,4.0418],[174.73,1.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882534352,[[174.52,5.7284],[174.49,0.03735229],[174.47,134.28244326],[174.45,108.86],[174.42,6.64244326]],[[174.53,0.04212141],[174.56,5.7271],[174.6,127.64],[174.63,495.0],[174.64,6.64244326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882566977,[[174.62,0.04269912],[174.58,5.7261],[174.57,126.94],[174.53,6.64131682],[174.51,108.82]],[[174.63,5.7248],[174.65,0.03641776],[174.66,126.94],[174.7,12.63531682],[174.73,182.76639501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882607803,[[174.43,0.04386087],[174.41,5.7317],[174.4,6.64633244],[174.38,126.6],[174.27,544.0]],[[174.47,0.03623019],[174.48,5.73],[174.5,126.66],[174.55,115.56633244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882633128,[[174.51,0.03905509],[174.49,6.64633244],[174.47,1.43251619],[174.45,126.44],[174.11,57.4166]],[[174.55,0.04111606],[174.59,126.44],[174.64,108.94],[174.66,6.64633244],[174.82,23.09162486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882687564,[[174.53,0.03999084],[174.51,5.7286],[174.49,5.9289],[174.48,132.38633244],[174.44,108.86]],[[174.55,5.7276],[174.56,0.04027386],[174.61,125.74],[174.62,6.64633244],[174.63,108.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882741303,[[174.47,0.04068981],[174.45,5.7304],[174.43,125.48],[174.42,6.64633244],[174.41,3.9814]],[[174.5,5.7293],[174.51,0.04241215],[174.55,125.48],[174.56,6.64633244],[174.59,8.59913244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882769823,[[174.47,0.04068981],[174.35,6.1558],[174.3,544.99776363],[174.26,133.18624714],[174.21,3.35647614]],[[174.48,5.7296],[174.5,125.18],[174.51,0.04241215],[174.52,6.64633244],[174.53,1.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882829780,[[174.41,0.03634341],[174.4,5.7322],[174.38,124.56],[174.36,6.64915701],[174.34,108.92]],[[174.44,5.77096118],[174.49,124.56],[174.52,503.95445701],[174.55,3.8576],[175.34,65.48115122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882854299,[[174.47,0.04232188],[174.42,130.0715],[174.29,134.182387],[174.26,62.0],[174.21,3.35833716]],[[174.48,5.7296],[174.49,124.34],[174.51,0.03830617],[174.52,12.59716848],[174.53,182.92469095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882899450,[[174.29,0.03757142],[174.26,136.87466848],[174.19,109.02],[174.17,1050.7792],[174.16,0.99850798]],[[174.32,0.03841553],[174.37,124.0],[174.4,1.9862],[174.41,3.9776],[174.44,604.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747882944682,[[174.29,0.04263659],[174.26,123.78],[174.25,3.9651],[174.22,6.65396848],[174.2,109.02]],[[174.3,5.7355],[174.33,0.03762099],[174.36,6.65396848],[174.37,124.0],[174.39,1.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883005327,[[173.95,1.437142],[173.94,0.03777475],[173.93,5.7476],[173.89,134.57396848],[173.85,6.0744]],[[173.97,0.04330327],[173.98,5.7463],[174.0,123.78],[174.04,8.58146848],[174.15,6.65396848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883011839,[[173.94,0.03777475],[173.92,5.7478],[173.89,127.92],[173.87,6.65396848],[173.85,6.0744]],[[173.97,5.78980327],[174.0,123.78],[174.04,8.58146848],[174.06,6.65396848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883056877,[[174.42,5.7313],[174.41,0.03948729],[174.38,6.65396848],[174.37,129.28],[174.35,1.9585]],[[174.44,0.0438227],[174.47,129.28],[174.49,6.2206],[174.5,501.5093],[174.72,14.28403118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883124038,[[174.41,0.03857987],[174.38,1.00119236],[174.37,5.7332],[174.34,1.33575363],[174.33,137.14496848]],[[174.44,124.58],[174.45,0.04258584],[174.49,10.66126848],[174.5,497.4339],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883147568,[[174.38,26.59119236],[174.37,147.38181598],[174.35,1.33575363],[174.32,2.00487619],[174.31,124.17]],[[174.41,0.04393392],[174.48,124.58],[174.49,4.0073],[174.52,115.61396848],[174.55,7.14201559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883204603,[[174.43,30.46002148],[174.42,0.8],[174.41,35.22],[174.38,1.00119236],[174.35,8.73846848]],[[174.44,5.7309],[174.47,124.336879],[174.48,2.0772],[174.49,6.65396848],[174.5,495.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883255469,[[174.37,27.95259589],[174.36,5.66],[174.35,28.89],[174.34,4.0844],[174.33,124.78]],[[174.41,124.02057485],[174.44,2.0982],[174.46,115.59396848],[174.49,9.13761559],[174.59,566.38031858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883318204,[[174.42,0.03983881],[174.4,56.7],[174.39,1.00119236],[174.38,5.7328],[174.36,124.85575363]],[[174.43,5.7312],[174.45,123.55634126],[174.48,2.0486],[174.49,4.038],[174.5,115.55396848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883348517,[[174.37,5.45e-06],[174.35,25.54],[174.34,5.734],[174.33,9.57],[174.29,8.72086966]],[[174.39,129.0327],[174.4,0.04013445],[174.43,6.66116966],[174.45,611.38201559],[174.47,10.71302338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883414272,[[174.36,0.03932195],[174.33,2.0437],[174.32,122.86],[174.31,2.94027987]],[[174.4,5.77467804],[174.41,122.86],[174.44,13.80318525],[174.46,10.71302338],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883475823,[[174.09,0.03951629],[174.06,6.0307],[174.05,129.08116966],[174.03,495.86],[174.02,133.37765325]],[[174.15,0.03820305],[174.16,122.68],[174.19,6.66116966],[174.21,2.1098],[174.28,190.33705722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883532387,[[174.12,0.04339194],[174.09,7.7122],[174.08,128.54533409],[174.07,1.9097],[173.96,62.0]],[[174.14,5.7408],[174.15,0.04135198],[174.16,121.88],[174.19,496.36],[174.23,15.85224968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883585141,[[174.16,0.03864501],[174.11,1.00786974],[174.09,124.59951412],[174.08,1.9687],[174.07,8.70475751]],[[174.19,0.03850182],[174.21,121.28],[174.22,6.68533409],[174.23,1.2629],[174.24,498.1772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883623468,[[174.09,10.71368721],[174.08,1.9687],[174.07,1.34401412],[174.04,129.70475751],[173.95,544.99982762]],[[174.12,0.03651013],[174.13,5.7413],[174.16,121.02],[174.19,6.68533409],[174.21,7.14201559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883680426,[[174.14,0.04293614],[174.13,120.52],[174.11,1.00786974],[174.1,8.77333409],[174.03,259.72914924]],[[174.18,0.04290671],[174.2,120.52],[174.24,1.9473],[174.27,10.56573409],[174.48,3100.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883742584,[[174.28,8.166e-05],[174.2,121.08900201],[174.17,6.68533409],[174.16,500.11322342],[174.13,2.073]],[[174.29,5.7358],[174.3,3.9419],[174.31,0.03818951],[174.32,120.28],[174.33,6.68533409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883772198,[[174.19,0.0393533],[174.17,5.7397],[174.15,1.00900201],[174.14,119.98],[174.13,8.02934821]],[[174.21,5.7387],[174.22,0.04032384],[174.23,119.98],[174.26,6.1301],[174.28,6.68533409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883821251,[[174.32,0.04283555],[174.31,5.7352],[174.28,119.72],[174.26,133.67426211],[174.23,604.5]],[[174.34,5.7342],[174.36,0.04164646],[174.39,119.7],[174.41,2.0198],[174.42,10.55853409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883857873,[[174.59,0.03742129],[174.58,119.28],[174.57,6.68533409],[174.51,115.60533409],[174.46,562.58401412]],[[174.63,0.04334826],[174.67,4.05],[174.68,614.58],[174.69,2.0687],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883892807,[[174.27,5.7364],[174.24,119.24],[174.23,6.68533409],[174.21,4.9369827],[174.2,604.18]],[[174.33,5.7346],[174.34,119.24],[174.37,3.9732],[174.39,6.68533409],[174.4,108.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747883940153,[[174.32,0.04258223],[174.3,5.7354],[174.28,119.3],[174.26,0.9893827],[174.25,1.9293]],[[174.35,5.77110165],[174.38,119.3],[174.4,502.20533409],[174.42,6.1034],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884002917,[[174.41,0.04287705],[174.32,119.24],[174.29,12.14984821],[174.22,19.86649021]],[[174.42,5.7316],[174.44,2.07523307],[174.45,119.24],[174.46,6.68533409],[174.48,112.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884052160,[[174.39,5.77250245],[174.36,119.48],[174.32,4.101],[174.31,6.67001631]],[[174.42,0.03748756],[174.45,5.7308],[174.46,119.46],[174.48,6.67001631],[174.49,5.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884058071,[[174.39,0.04000245],[174.38,5.7328],[174.36,119.48],[174.34,6.67001631],[174.33,108.96]],[[174.42,5.76918756],[174.46,119.46],[174.48,6.67001631],[174.49,5.968],[175.8,9909.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884127426,[[174.23,5.77511372],[174.18,127.15220821],[174.17,1.9466],[174.16,5.35578234],[174.13,2.01942342]],[[174.27,0.03639634],[174.28,119.48],[174.3,4.0324],[174.32,1.9609],[174.33,496.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884158139,[[174.37,119.34],[174.35,9.86701457],[174.33,1.9501],[174.32,109.06],[174.25,16.62112352]],[[174.49,7.11093109],[174.5,125.069],[174.51,10.71302338],[174.55,6.0226],[174.56,123.32403118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884200976,[[174.51,126.2886],[174.48,0.0382991],[174.47,6.65207334],[174.45,109.8821919],[174.41,25.48192342]],[[174.52,0.04368957],[174.59,3.9387],[174.6,303.46373926],[174.61,2.1088],[174.69,11.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884246927,[[174.58,0.03719658],[174.54,5.7276],[174.5,5.0192919],[174.48,121.27828234],[174.47,6.64584613]],[[174.59,125.666],[174.6,0.04088288],[174.63,4.0723],[174.64,6.64584613],[174.66,9.06293109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884311977,[[174.72,0.04385549],[174.71,131.06824274],[174.68,1.9124],[174.67,1.9509],[174.64,110.9037]],[[174.79,7.11093109],[174.8,2.0049],[174.81,135.13302338],[174.82,2.0677],[174.86,22.93157392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884343604,[[174.82,0.03637772],[174.79,5.7194],[174.76,130.98824274],[174.69,6.64824274],[174.68,110.6524]],[[174.83,5.7182],[174.85,122.62],[174.88,1.9836],[174.91,112.6853],[174.94,6.64824274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884397635,[[174.88,5.75681666],[174.85,121.1],[174.82,7.65179979],[174.81,4.0204],[174.79,1.9332]],[[174.93,121.1],[174.97,6.64824274],[174.98,4.0785],[174.99,1.9617],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884450085,[[174.98,5.75590765],[174.94,6.64824274],[174.93,119.68],[174.91,3.02425705],[174.9,1.9381]],[[175.02,121.6534],[175.03,5.7118],[175.06,9.10323109],[175.07,2.0563],[175.08,679.19532522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884502827,[[174.88,5.7166],[174.86,0.036728],[174.85,6.2498],[174.84,128.62824274],[174.82,1.00355705]],[[174.89,0.04360353],[174.95,121.98],[174.97,7.11093109],[174.98,2.0306],[174.99,10.71302338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884527360,[[175.04,0.04038878],[174.97,4.1554],[174.96,128.62],[174.95,6.64824274]],[[175.05,5.711],[175.09,6.64824274],[175.1,128.62],[175.12,8.71094274],[175.13,497.9646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884551081,[[174.96,5.7523506],[174.94,141.5],[174.93,1.00355705],[174.91,7.98652508],[174.89,4.11352342]],[[175.0,0.03971935],[175.02,2.0442],[175.03,1.913],[175.04,141.5],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884599611,[[175.06,5.7106],[175.05,0.04037748],[175.02,5.08545705],[175.01,150.44824274],[175.0,1.33828234]],[[175.12,2.0743],[175.13,147.9065],[175.17,6.64824274],[175.18,115.69093109],[175.21,22.12532338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884641127,[[175.19,0.04106916],[175.1,142.4515],[175.08,112.5837],[175.07,11.75984454],[174.86,18.16970075]],[[175.2,5.7061],[175.22,144.5451],[175.23,0.03839299],[175.3,504.11628749],[175.53,73.88677301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884708788,[[175.22,1.42687059],[175.21,5.74472985],[175.19,1.9211],[175.18,1.9651],[175.17,6.60174742]],[[175.24,0.04354541],[175.28,140.22],[175.3,2.0147],[175.31,1.957],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884750045,[[175.05,5.711],[175.03,0.0400425],[175.02,2.0337],[175.01,8.59364742],[175.0,137.96]],[[175.06,0.03674584],[175.1,5.7097],[175.12,137.96],[175.14,3.9792],[175.15,601.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884761248,[[175.03,0.0400425],[175.01,137.98],[175.0,6.60174742],[174.94,5.9859],[174.88,11.4325]],[[175.06,0.03674584],[175.09,137.98],[175.14,3.9792],[175.23,11.4103],[175.39,705.44906221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884832517,[[175.29,0.03898518],[175.28,5.7033],[175.24,276.29261063],[175.23,493.22],[175.21,6.0717]],[[175.33,0.04003417],[175.37,1.9679],[175.38,159.1904],[175.4,108.38],[175.44,10.73261063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884838024,[[175.3,5.7026],[175.29,0.03898518],[175.27,6.58717889],[175.24,265.56],[175.23,493.22]],[[175.33,0.04003417],[175.34,5.7018],[175.36,1.9974],[175.37,1.9679],[175.38,159.1904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884902874,[[175.5,0.0423941],[175.49,5.6965],[175.46,1.42473375],[175.45,153.8],[175.44,6.58717889]],[[175.52,5.6958],[175.58,3.8842],[175.59,1.9467],[175.6,6.58717889],[175.61,11.3858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884943710,[[175.48,0.0421264],[175.45,6.58717889],[175.41,4.0879],[175.4,0.99810839],[175.39,2.0126]],[[175.51,0.03820034],[175.59,168.7928],[175.6,498.82717889],[175.62,108.28],[175.68,6.58717889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747884988344,[[175.56,0.04176814],[175.49,6.82320839],[175.46,1.31858352],[175.42,1.97302046],[175.34,11.4026]],[[175.59,0.03663226],[175.63,6.58717889],[175.64,3.8884],[175.65,167.0105],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885003660,[[175.52,1.964],[175.51,169.76577889],[175.5,3.02140839],[175.49,108.26],[175.44,11.3961]],[[175.66,169.70977889],[175.67,3.9512],[175.72,122.54403118],[175.77,24.44221786],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885053392,[[175.22,0.04116157],[175.19,1.9561],[175.18,161.1338],[175.15,6.59105207],[174.88,3085.94454921]],[[175.23,5.7051],[175.26,0.04370796],[175.29,165.75105207],[175.31,2.0596],[175.33,1.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885081616,[[175.37,0.03676808],[175.33,156.22],[175.31,10.72587981],[175.28,3.8537],[175.27,1.9596]],[[175.41,0.03813492],[175.44,156.3],[175.48,3.9174],[175.51,601.4],[175.52,10.72587981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885125149,[[175.21,0.04064717],[175.19,1.42697131],[175.18,0.99295091],[175.17,1.9344],[175.16,5.7073]],[[175.25,0.04091603],[175.27,156.98],[175.29,6.58409966],[175.31,108.4],[175.33,3.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885167779,[[175.34,1.42564792],[175.33,0.03763379],[175.31,1.9935],[175.3,6.58409966],[175.29,0.99295091]],[[175.36,0.04350268],[175.46,8.64169966],[175.5,499.62409966],[260.5,94.07034833],[262.01,73.27806286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885196613,[[175.26,1.4676044],[175.22,1.9826],[175.21,149.91975091],[175.2,501.58599966],[175.12,62.99317903]],[[175.29,0.03994994],[175.36,6.58409966],[175.38,151.8],[175.39,1.9843],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885247061,[[175.33,0.03685071],[175.29,3.08595091],[175.28,10.48067284],[175.12,3.34976521],[175.1,52.57377637]],[[175.36,5.74350121],[175.41,142.1],[175.44,184.1161478],[175.45,499.47757284],[175.5,17.99077284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885300395,[[175.5,0.0396248],[175.48,8.00122499],[175.47,1.9232],[175.46,155.24]],[[175.54,0.03879159],[175.58,1.9846],[175.59,2.0071],[175.6,155.24],[175.61,6.57699003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885314905,[[175.7,0.04141762],[175.66,5.6909],[175.64,181.82],[175.63,114.77699003],[175.59,6.57699003]],[[175.74,5.72422411],[175.78,6.57699003],[175.79,181.82],[175.8,1.9943],[175.81,108.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885348454,[[175.81,1.42189444],[175.79,0.03719467],[175.77,1.9452],[175.76,3.32223515]],[[175.82,0.04161838],[175.89,1.9103],[175.9,238.12],[175.91,2.1034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885397577,[[175.76,0.03997374],[175.75,5.6884],[175.73,1.9543],[175.72,2.0594],[175.68,10.66832652]],[[175.8,0.03929702],[175.82,5.6861],[175.83,1.9004],[175.84,262.82],[175.86,10.66832652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885401871,[[175.76,0.03997374],[175.72,5.689],[175.7,1.422748],[175.66,4.0224],[175.65,0.99652488]],[[175.8,0.03929702],[175.82,4.0763],[175.83,1.9004],[175.84,262.82],[176.31,66.69866861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885437005,[[175.92,0.04087188],[175.88,0.99219332],[175.85,2.0051],[175.84,3.32773308],[175.82,108.06]],[[175.95,0.04363813],[175.97,5.6814],[176.02,275.9373],[176.04,10.66832652],[176.05,491.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885492249,[[175.82,0.03824724],[175.81,5.686],[175.77,10.66832652],[175.76,4.0952],[175.75,108.04]],[[175.86,5.72064277],[175.94,491.22],[175.95,251.4603],[175.96,10.66832652],[176.41,907.7668372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885527887,[[175.98,0.03629219],[175.96,5.6811],[175.91,10.57661732],[175.86,8.64321732],[175.8,17.08]],[[176.01,0.0415955],[176.06,6.54141732],[176.07,231.2857],[176.09,1.9204],[176.22,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885545089,[[176.05,1.42050198],[176.04,0.03782146],[175.99,2.0486],[175.98,6.53559331],[175.97,1.9716]],[[176.07,0.03690641],[176.12,4.0246],[176.19,2.0447],[272.12,76.66568346],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885577719,[[176.3,0.03924971],[176.28,5.6709],[176.26,214.38],[176.24,1.9565],[176.23,118.48191221]],[[176.33,0.04090776],[176.38,3.97037275],[176.4,1.993],[176.41,0.7668372],[176.44,10.62191221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885616451,[[176.55,0.04138652],[176.49,10.62191221],[176.47,0.98637812],[176.45,315.38],[176.44,3.29417647]],[[176.6,7.7],[176.61,0.79275659],[176.63,3.8804],[176.64,207.66],[176.65,14.16724389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885633872,[[176.53,1.41649488],[176.52,0.04015239],[176.46,218.95941221],[176.43,2.0591],[176.25,39.58766179]],[[176.55,0.03649632],[176.61,2.0604],[176.64,107.6],[176.66,206.28],[176.67,10.62191221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885667597,[[176.85,0.03751813],[176.77,5.6554],[176.75,3.8329],[176.74,200.96],[176.72,107.52]],[[176.86,5.6526],[176.88,0.04256517],[176.92,200.96],[176.94,107.52],[176.97,18.11263376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885703630,[[176.72,111.3856],[176.69,195.78],[176.68,1.9037],[176.67,16.02501172],[176.63,0.9844413]],[[176.83,3.9044],[176.84,195.78],[176.88,16.02501172],[176.91,488.4],[176.92,118.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885720841,[[176.89,0.03756627],[176.85,189.74],[176.84,0.97154915],[176.81,1.29619298],[176.79,1.94548065]],[[176.92,5.6508],[176.97,1.986],[177.0,1.9242],[177.02,10.55590576],[177.03,297.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885759774,[[177.02,0.04108607],[177.01,5.6477],[176.99,16.01128263],[176.96,291.08],[176.95,6.0688]],[[177.1,0.08],[177.11,4.0109],[177.13,488.58],[177.16,290.98],[177.2,564.01128263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885780193,[[176.98,5.6487],[176.95,2.1132859],[176.94,178.66],[176.91,117.81503002],[176.86,546.0694]],[[176.99,0.03855754],[177.03,5.6474],[177.06,6.0356],[177.11,286.04],[177.31,5.671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885816411,[[177.43,0.04050455],[177.39,178.38],[177.38,10.41643452],[177.36,1.40961572],[177.35,1.9734]],[[177.52,1.8916],[177.55,4.0405],[177.56,14.09615721],[177.57,8.44217898],[177.58,10.41643452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885853047,[[177.37,177.38],[177.33,10.41643452],[177.32,4.0853],[177.31,486.84],[177.26,11.2792]],[[177.48,0.03583207],[177.5,2.0607],[177.51,109.0529],[177.54,177.38],[177.55,10.41643452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885869653,[[177.06,2.39055789],[177.04,0.03842935],[177.03,1.30578577],[177.01,1.95987575],[177.0,16.95168366]],[[177.08,0.04150153],[177.13,24.5],[177.21,10.58862838],[177.26,14.11817117],[177.31,17.64771396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885904686,[[176.97,177.14],[176.95,16.93989869],[176.94,487.5],[176.93,107.2],[176.57,544.0]],[[177.06,5.6462],[177.14,284.34],[177.17,487.5],[177.2,16.93989869],[177.24,16.93989869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885949420,[[177.32,0.04213051],[177.25,109.2324],[177.24,487.7346],[177.23,177.04],[176.37,900.0]],[[177.36,0.04034614],[177.37,9.7038],[177.38,4.99],[177.4,177.04],[177.42,107.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885991356,[[177.11,1.34082255],[177.09,1.95296684],[177.08,176.94],[177.04,4.67304544],[177.03,125.50040666]],[[177.14,0.04229753],[177.15,5.6435],[177.17,5.09],[177.24,1.9527],[177.25,2.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747885995055,[[177.04,0.03752749],[176.99,18.28040666],[176.98,176.94],[176.97,2.0741]],[[177.07,0.04054925],[177.13,1.9527],[177.15,1.9908],[177.16,1.9287],[177.22,167.10033695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886044303,[[177.03,0.04070846],[176.94,176.28],[176.93,125.68580295],[176.92,1.0629],[176.81,560.84610395]],[[177.06,0.03566194],[177.13,178.2215],[177.19,508.41100295],[177.2,107.38],[177.29,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886079028,[[176.76,0.03855195],[176.68,238.3],[176.67,2.6894],[176.63,500.2393]],[[176.79,0.0373861],[176.85,6.0608],[176.86,176.3],[176.9,107.52],[176.93,11.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886084430,[[176.76,0.03855195],[176.69,1.9376],[176.68,176.3],[176.67,2.6894],[176.65,125.86580295]],[[176.77,5.6553],[176.79,0.0373861],[176.85,6.0608],[176.86,176.3],[176.89,18.34580295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886135775,[[176.8,18.3650651],[176.73,4.8148],[176.72,125.02104359],[176.7,193.7050651],[176.68,124.4143]],[[176.93,1.9224],[176.98,3.9107],[176.99,175.34],[177.03,107.42],[177.1,11.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886146687,[[176.99,5.6482],[176.96,0.03796426],[176.94,175.3],[176.93,18.3650651],[176.92,110.6514]],[[177.0,1.483e-05],[177.07,1.9757],[177.12,3.9764],[177.13,175.3],[177.15,488.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886188919,[[177.02,663.1124],[177.0,120.00843631],[176.94,29.5512],[176.93,17.90395756],[176.87,16.91]],[[177.17,0.03710853],[177.22,2.0234],[177.23,280.76],[177.24,11.38993631],[177.26,487.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886221437,[[177.02,172.54],[177.01,3.9771],[177.0,11.38993631],[176.97,90.218],[176.96,1.6107]],[[177.2,660.66],[177.21,3.9947],[177.23,107.34],[177.26,11.38993631],[177.28,11.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886256373,[[177.14,0.03931707],[177.08,171.24],[177.07,5.6457],[177.06,2.0357],[177.05,107.32]],[[177.15,5.6432],[177.17,1.9932],[177.18,0.04276575],[177.21,1.923],[177.22,278.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886276997,[[177.06,0.04272372],[177.02,1.7393],[177.01,171.22],[177.0,22.43666221],[176.99,107.3]],[[177.09,0.04225088],[177.16,2.0438],[177.17,173.1349],[177.2,2.0955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886317946,[[177.0,0.03754213],[176.96,5.6492],[176.94,168.98],[176.93,179.77607363],[176.92,487.76]],[[177.01,5.6477],[177.03,0.04145419],[177.09,3.8913],[177.1,168.98],[177.12,107.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886340458,[[176.99,6.606e-05],[176.91,11.39216033],[176.9,167.9],[176.88,4.0199],[176.86,297.51459075]],[[177.02,0.03623482],[177.04,1.9169],[177.07,167.92],[177.11,107.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886374183,[[176.81,5.654],[176.8,0.03952522],[176.75,11.39216033],[176.72,169.02430208],[176.71,3.9299]],[[176.84,0.04026425],[176.87,5.6525],[176.92,3.9128],[176.93,168.9448],[176.96,107.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886412196,[[177.03,0.04097197],[176.97,178.21216033],[176.95,4.0859],[176.87,16.95],[176.84,11.3065]],[[177.06,0.03700473],[177.12,1.9691],[177.13,1.9426],[177.18,1.9365],[177.22,11.39216033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886430208,[[177.09,0.03658663],[177.01,11.39216033],[176.99,167.3803],[176.74,22.6254]],[[177.12,0.03571147],[177.17,171.4811],[177.23,11.39216033],[178.13,2232.0],[178.24,9772.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886464343,[[177.19,0.0417227],[177.14,164.68],[177.09,107.26],[177.08,2.0642],[177.07,15.41946033]],[[177.22,0.04049572],[177.27,1.9379],[177.28,2.0272],[177.29,271.94],[177.32,2.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886498771,[[177.17,5.6427],[177.15,0.03566706],[177.14,164.1],[177.1,18.32140301],[177.01,62.0]],[[177.18,0.04101645],[177.27,164.1],[177.28,1.9063],[177.3,107.26],[177.33,487.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886547317,[[176.89,5.9227],[176.88,163.56],[176.82,19.24312366],[176.81,107.3],[176.79,0.98377339]],[[177.03,163.56],[177.06,3.9188],[177.07,5.6462],[177.08,595.02],[177.19,2945.60312366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886565616,[[176.95,0.04348875],[176.85,163.62],[176.84,5.9063],[176.79,18.35205957],[176.71,56.03932483]],[[176.98,0.03586058],[176.99,166.7],[177.02,1.9437],[177.03,107.34],[177.06,4.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886600962,[[177.0,0.03589213],[176.95,1.8976],[176.94,163.56],[176.92,488.2],[176.9,18.35205957]],[[177.04,0.03834933],[177.1,6.0223],[177.11,488.12],[177.12,107.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886635080,[[176.74,0.03692108],[176.7,2.0352],[176.69,488.48],[176.68,2.0575]],[[176.78,0.04253303],[176.84,2.0063],[176.85,305.42941624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886668109,[[176.7,1.9469],[176.69,173.52],[176.67,1.41486656],[176.66,107.48],[176.63,0.9847338]],[[176.84,2.0661],[176.87,18.38951624],[176.95,11.2997],[177.16,5.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886685515,[[176.74,0.036558],[176.68,213.0422],[176.67,2.0454],[176.6,18.40450835],[176.42,26.11981203]],[[176.78,0.03891203],[176.84,213.0505],[176.85,107.48],[177.19,67.07742103],[177.2,14.69316664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886720443,[[176.51,0.04295517],[176.48,202.44],[176.44,19.39034404],[176.38,11.3356],[176.36,15.85868829]],[[176.55,6.352e-05],[176.65,2.0001],[176.66,3.9712],[176.8,11.3095],[176.93,22.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886754570,[[176.39,0.04225033],[176.37,5.6682],[176.34,6.1153],[176.32,299.62],[176.29,62.0]],[[176.42,0.03812403],[176.43,5.6666],[176.47,191.98],[176.5,107.66],[176.51,1.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886782387,[[176.59,0.04318192],[176.53,191.94],[176.52,489.5],[176.5,107.64],[176.44,18.40450835]],[[176.63,0.03888913],[176.68,507.94450835],[176.7,112.91867183],[176.73,3.9974],[176.84,553.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886805810,[[176.4,189.05571769],[176.36,107.7],[176.34,557.65],[176.33,18.40450835],[176.26,555.3431]],[[176.54,489.74],[176.56,300.7376],[176.72,91.88321249],[176.87,17.69776432],[176.88,28.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886825919,[[176.54,8.713e-05],[176.49,5.9876],[176.48,184.3],[176.46,107.66],[176.42,18.40450835]],[[176.56,0.03921622],[176.61,2.0381],[176.63,493.5122],[176.64,184.3],[176.66,107.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886864869,[[176.38,1.9843],[176.37,182.6111],[176.34,489.78],[176.33,107.7],[176.32,0.98455952]],[[176.47,5.6651],[176.49,178.52],[176.52,107.7],[176.54,5.27867183],[176.57,11.48559407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886902484,[[176.48,0.0392193],[176.45,2.0672],[176.43,0.98455952],[176.42,171.74],[176.38,20.49751643]],[[176.52,0.03988131],[176.56,171.74],[176.6,3.8251],[176.61,1.9796],[176.7,29.05537502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886922801,[[176.11,0.03733649],[176.04,173.8991],[176.01,3.9662],[176.0,107.82],[175.99,18.43671643]],[[176.14,171.96],[176.15,0.0365382],[176.19,1.9063],[176.2,492.3352],[176.23,18.43671643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886964236,[[176.15,0.04080219],[176.12,2.0365],[176.11,170.92],[176.03,1.29733796],[176.0,1.97153134]],[[176.19,0.03755437],[176.25,170.92],[176.27,2.1043],[176.28,109.7376],[176.3,5.27867183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747886995673,[[176.27,5.6712],[176.22,4.1224],[176.21,107.85894133],[176.18,11.51484369],[176.17,169.92]],[[176.32,5.27867183],[176.35,9.06390572],[176.36,660.34],[176.38,118.43865859],[176.42,11.51484369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887024796,[[176.38,0.03609964],[176.34,1.9062],[176.33,169.9],[176.31,107.76],[176.29,501.65484369]],[[176.42,0.03895515],[176.5,4.1163],[176.51,169.86],[176.52,1.9284],[176.55,22.84004369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887065425,[[176.45,5.6656],[176.42,167.26],[176.38,11.50245279],[176.37,2.0108],[176.36,107.74]],[[176.46,7.07910572],[176.49,10.61865859],[176.55,167.26],[176.58,2.0719],[176.59,489.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887118760,[[176.21,0.04072555],[176.18,164.7],[176.17,4.1512],[176.15,598.26],[175.59,80.46147529]],[[176.25,0.0400032],[176.34,111.7953],[176.35,657.2759],[176.4,11.50245279],[176.46,89.39707969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887124465,[[176.27,0.03873788],[176.21,164.66],[176.19,2.0117],[176.18,107.82],[176.17,15.65365279]],[[176.31,0.04153971],[176.34,1.9351],[176.35,2.0759],[176.38,164.66],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887164505,[[176.05,163.38],[176.03,2.0706],[176.02,11.52451561],[176.0,120.24531393],[175.93,16.92898328]],[[176.21,655.7684],[176.22,2.0711],[176.23,109.9784],[176.26,16.77461375],[176.41,11.52451561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887224248,[[176.13,0.03818094],[176.1,160.76],[176.09,0.98561393],[176.08,7.31233779],[176.07,599.68864451]],[[176.19,0.04197539],[176.22,7.22159814],[176.24,171.63006157],[176.25,107.86],[176.26,7.31233779]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887253473,[[176.13,0.04333269],[176.11,0.98561393],[176.09,3.30284451],[176.08,657.25347373],[176.05,107.86]],[[176.16,0.04024197],[176.22,5.25009814],[176.23,2.0096],[176.24,111.7339],[176.25,6.97616157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887290911,[[176.06,0.03913785],[176.01,5.6798],[175.99,1.8968],[175.98,160.2136],[175.97,2.0051]],[[176.07,5.6779],[176.09,2.0716341],[176.1,2.0237],[176.13,7.31347373],[176.33,5.681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887329855,[[176.14,155.33783735],[176.12,107.84],[176.11,1.9257],[176.09,11.38617373],[176.07,1.30864451]],[[176.19,5.71662901],[176.26,158.6264],[176.29,16.61307187],[176.3,107.86],[176.46,84.08200236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887369084,[[175.95,0.02867944],[175.9,154.12],[175.85,119.45861428],[175.83,490.86],[175.82,5.21444451]],[[175.98,0.03778715],[176.04,154.12],[176.06,107.92],[176.08,11.53861428],[176.1,5.25009814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887393714,[[175.97,5.6811],[175.95,0.03780256],[175.94,152.96],[175.93,1.9582],[175.89,11.53861428]],[[175.98,0.03778258],[176.07,152.98],[176.09,11.01959814],[176.1,11.53861428],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887434637,[[176.0,8.918e-05],[175.93,151.74],[175.92,0.99979318],[175.91,4.0518],[175.89,115.30684233]],[[176.01,5.6803],[176.03,0.04258863],[176.04,151.74],[176.05,5.25009814],[176.07,6.97616157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887475565,[[176.01,153.5102],[176.0,7.32589167],[175.89,562.69369167],[175.88,491.16],[175.47,980.46147529]],[[176.11,10.92739814],[176.13,149.58],[176.15,115.30589167],[176.18,3.9192],[176.22,562.15821145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887515210,[[176.37,5.6688],[176.36,148.29934311],[176.34,107.76],[176.33,6.0354],[176.22,24.34186221]],[[176.38,0.04292795],[176.42,5.6672],[176.46,2.026],[176.47,494.3106],[176.48,148.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887540249,[[176.4,148.216294],[176.37,1.30864451],[176.35,109.67153134],[176.34,2.0569],[176.33,7.29186221]],[[176.51,147.18],[176.52,7.29186221],[176.54,107.7],[176.55,5.9342],[176.63,29.59458862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887560858,[[176.37,147.24],[176.34,7.29186221],[176.3,109.6518],[176.29,3.07509318],[176.24,19.02153134]],[[176.45,5.867],[176.47,5.27096474],[176.49,159.83268862],[176.51,7.29186221],[176.52,608.29865859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887604198,[[176.87,0.04208785],[176.81,5.6547],[176.78,489.18],[176.75,11.4339302]],[[176.88,5.6525],[176.91,0.03907998],[176.93,144.98],[176.97,5.9024],[176.99,500.6139302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887649238,[[176.71,149.60003272],[176.64,13.51728912],[176.63,2.99409318],[176.61,112.30804451]],[[176.74,0.03940088],[176.75,5.6567],[176.8,2.0509],[176.81,143.9],[176.82,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887669250,[[176.55,0.99979318],[176.54,143.08],[176.52,1.9692],[176.51,492.8935],[176.48,11.45904348]],[[176.66,3.9583],[176.67,0.03649135],[176.69,143.06],[176.71,11.45904348],[176.72,107.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887703177,[[176.49,0.03598089],[176.46,142.34],[176.45,3.8669],[176.43,107.68],[176.4,11.45904348]],[[176.51,5.6643],[176.52,0.03927316],[176.58,1.8994],[176.59,146.2721],[176.63,107.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887757001,[[176.45,0.04273988],[176.42,4.0803],[176.34,73.3392],[176.3,17.05],[176.28,544.0]],[[176.49,0.03765368],[176.57,1.9345],[176.58,3.8752],[176.62,107.7],[176.63,501.1615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887820650,[[176.2,5.6739],[176.17,140.9675],[176.16,0.99306139],[176.14,121.25964348],[175.87,113.6985]],[[176.23,0.03642651],[176.25,5.6728],[176.31,5.8958],[176.32,139.02],[176.34,107.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887826554,[[176.22,11.45904348],[176.17,157.9775],[176.15,13.40224348],[176.14,122.14576139],[176.11,1035.48447267]],[[176.4,145.1849],[176.41,6.88866688],[176.42,11.3347],[176.44,118.07594362],[176.45,501.17904348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887888216,[[176.11,5.6768],[176.1,137.72214131],[176.06,9.21175742],[176.04,0.99306139],[176.02,8.63413009]],[[176.13,0.04089815],[176.16,5.6756],[176.2,139.6034],[267.96,70.50716925],[268.57,0.23458006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887935661,[[176.16,5.6755],[176.14,144.50066603],[176.13,107.89935592],[176.12,7.52917267],[176.1,492.51153134]],[[176.17,0.04027867],[176.26,2.0778],[176.28,4.0455],[176.29,626.78],[176.31,6.88866688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747887941662,[[176.21,0.03923272],[176.2,136.2],[176.15,0.99306139],[176.13,116.49207731],[176.1,503.86633134]],[[176.25,0.03953594],[176.26,2.0778],[176.28,4.0455],[176.29,136.22],[176.5,123.38217969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888007720,[[176.27,0.038934],[176.22,134.62],[176.2,0.99306139],[176.18,1.32447267],[176.16,1.97153134]],[[176.3,0.03600832],[176.33,12.86186688],[176.34,134.64],[176.35,17.58354826],[176.37,104.47334853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888072381,[[176.12,0.03662209],[176.11,139.97006139],[176.08,1.32447267],[176.06,117.15913598],[175.97,3.29392655]],[[176.15,5.71588818],[176.2,2.0591],[176.21,133.3],[176.23,8.85526688],[176.25,17.58354826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888103203,[[176.12,0.03662209],[176.1,6.67036139],[176.09,132.62],[176.08,1.32447267],[175.71,80.46147529]],[[176.14,5.6761],[176.15,0.03988818],[176.19,2.0482],[176.2,134.6991],[176.22,107.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888160459,[[176.18,131.3],[176.17,0.03613286],[176.15,5.792],[176.14,7.30760464],[176.12,1.00991981]],[[176.28,141.57594362],[176.29,104.50832806],[176.31,113.8761],[176.32,7.30760464],[176.34,11.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888208211,[[176.47,129.88],[176.42,7.30760464],[176.4,109.7126],[176.37,17.04],[176.36,4.1602]],[[176.52,2.062],[176.56,4.1561],[176.57,129.88],[176.61,125.30354826],[176.64,489.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888229814,[[176.66,0.04051161],[176.65,129.72],[176.62,2.0011],[176.61,107.58],[176.6,13.54111311]],[[176.69,0.0423041],[176.77,4.035],[176.79,129.72],[176.83,512.18801311],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888270258,[[176.73,0.04136722],[176.69,128.96],[176.66,596.2],[176.64,2.0189]],[[176.74,5.6569],[176.77,0.04222496],[176.81,128.96],[176.82,1.931],[176.85,11.45415728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888323481,[[176.3,136.0673],[176.25,1.9636],[176.24,109.8027],[176.21,17.0217]],[[176.41,134.0],[176.46,107.72],[176.48,11.50134474],[176.67,11.50134474],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888337393,[[176.31,0.04251552],[176.29,1.9663],[176.28,2.0138],[176.27,133.48],[176.22,11.50134474]],[[176.34,0.0407164],[176.38,133.48],[176.41,1.9979],[176.43,112.9777275],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888385046,[[176.38,0.03825499],[176.36,1.00326253],[176.35,5.6691],[176.34,139.51231462],[176.33,2.0771]],[[176.44,4.05356845],[176.45,138.2],[176.48,119.22134474],[176.5,5.2177275],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888449690,[[176.4,5.6678],[176.39,0.0370385],[176.32,132.74],[176.29,501.13319104],[176.28,107.72]],[[176.41,0.04237048],[176.45,140.3543],[176.48,9.1514275],[176.49,597.42],[176.54,10.27594362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888456584,[[176.42,132.74],[176.37,11.49319104],[176.36,107.72],[176.35,2.1019],[176.29,506.66]],[[176.52,5.2177275],[176.53,132.74],[176.54,5.943],[176.55,6.88866688],[176.57,107.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888509040,[[176.48,5.665],[176.46,130.34],[176.45,1.00326253],[176.42,113.06061462]],[[176.54,1.9113],[176.55,130.34],[176.57,9.2568275],[176.6,6.88866688],[176.61,7.28720729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888576588,[[176.58,129.74],[176.57,0.04156594],[176.56,5.6624],[176.55,2.0181],[176.54,3.8873]],[[176.61,5.6611],[176.63,5.2177275],[176.66,6.88866688],[176.69,10.27594362],[176.7,140.90060729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888583783,[[176.54,0.04127796],[176.51,129.74],[176.48,9.38200729],[176.45,108.62326253]],[[176.56,5.6627],[176.57,0.03572227],[176.58,5.2177275],[176.6,6.88866688],[176.62,131.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888652650,[[176.58,0.03576755],[176.56,129.14],[176.55,7.28720729],[176.52,4.0981]],[[176.61,0.0434606],[176.63,5.6606],[176.65,136.12510369],[176.66,104.29053543],[176.67,10.27594362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888709495,[[176.54,128.86091795],[176.53,7.7165],[176.52,1.9289],[176.51,1.9789],[176.49,115.91046982]],[[176.56,5.6627],[176.61,5.23866196],[176.62,3.8944],[176.63,135.46488261],[176.65,10.27594362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888762647,[[176.55,5.663],[176.53,0.04144802],[176.51,2.0802],[176.5,127.78],[176.49,7.28720729]],[[176.56,0.03678192],[176.61,10.91813047],[176.62,127.78],[176.63,12.87058261],[176.66,105.49057343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888791381,[[176.59,0.03774144],[176.58,629.64920729],[176.56,3.9902],[176.55,107.58],[176.52,2.0088]],[[176.62,5.70104367],[176.67,3.8866],[176.68,127.34],[176.71,6.98488261],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888845125,[[176.72,0.04311864],[176.71,133.78720729],[176.69,107.56],[176.64,1.9465],[176.63,3.9433]],[[176.77,7.2369765],[176.79,9.04288261],[176.81,10.27594362],[176.82,126.5],[176.83,2.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888887048,[[176.72,126.02],[176.71,498.37280729],[176.68,109.4079],[176.67,3.35611462]],[[176.77,5.656],[176.83,1.9252],[176.84,4.0844],[176.85,126.02],[176.87,7.28720729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888907568,[[176.69,0.04140072],[176.68,5.6585],[176.67,133.22720729],[176.65,109.596],[176.64,1.00326253]],[[176.72,5.6576],[176.73,0.03589752],[176.78,3.9782],[176.79,128.1596],[176.82,107.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888957504,[[176.98,0.03720194],[176.93,130.88],[176.9,107.4],[176.88,11.42893711],[176.87,3.9749]],[[177.06,3.8944],[177.07,130.88],[177.09,2.086],[177.11,88.62897469],[177.12,107.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747888982041,[[176.98,0.04322655],[176.97,129.94],[176.96,488.26],[176.94,1.9586],[176.88,7.24273699]],[[177.02,0.04210712],[177.07,129.94],[177.1,4.0286],[177.11,9.17243699],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889033175,[[177.13,0.03704269],[177.11,5.6449],[177.09,127.48],[177.07,487.92],[177.05,1.8901]],[[177.15,0.03874235],[177.16,2.0206],[177.17,5.6434],[177.19,127.5],[177.21,4.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889081119,[[177.15,5.6437],[177.14,128.88],[177.1,1.31231462],[177.09,111.1882],[177.04,28.2547]],[[177.2,5.6426],[177.28,11.36558953],[177.31,135.86488261],[177.32,2.0868],[177.33,10.27594362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889109249,[[177.15,6.64716253],[177.14,126.62],[177.13,1.31231462],[177.02,101.12141845],[176.98,13.79314548]],[[177.19,5.6428],[177.26,1.9233],[177.27,126.62],[177.29,7.22028953],[177.3,487.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889148087,[[177.09,134.50291425],[177.04,7.22028953],[177.02,3.8926],[177.01,110.35346253]],[[177.12,0.04219907],[177.14,5.6444],[177.17,134.4251],[177.22,118.63478953],[177.34,5.661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889208536,[[177.27,0.04197194],[177.25,5.6407],[177.24,129.22],[177.2,107.2],[177.19,7.22299392]],[[177.28,5.6399],[177.31,0.04328739],[177.34,1.9271],[177.35,129.26],[177.37,2.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889219138,[[177.26,5.68088339],[177.22,127.7],[177.19,114.42299392],[177.18,5.929],[177.04,560.9417]],[[177.3,0.03971476],[177.34,129.6271],[177.35,3.9939],[177.36,6.98488261],[177.38,124.69893754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889269687,[[177.32,0.03808152],[177.27,1.00326253],[177.24,126.72],[177.22,116.34599471],[177.19,4.051]],[[177.33,5.6382],[177.35,126.72],[177.36,0.04047723],[177.4,2.0697],[177.41,4.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889351144,[[177.05,5.6469],[177.04,0.03957716],[177.02,9.21259392],[177.01,126.82],[176.97,1.9449]],[[177.07,0.042171],[177.09,5.6462],[177.13,126.82],[177.14,5.9484],[177.16,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889401289,[[176.95,1.00326253],[176.94,0.04068819],[176.93,1.31231462],[176.91,1.96300079],[176.88,18.1907122]],[[176.96,5.65],[177.0,128.50103781],[177.01,2.0271],[177.04,109.4091],[177.06,7.22299392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889407213,[[176.87,8.714e-05],[176.81,5.6547],[176.78,126.38],[176.77,7.22299392],[176.75,6.0751]],[[176.88,132.0326],[176.9,0.03882913],[176.95,2.0518],[176.96,1.8931],[176.97,114.34488261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889477475,[[176.81,0.04211475],[176.76,134.06676883],[176.74,3.28101462],[176.47,26.08398107],[176.44,38.4818996]],[[176.83,5.6543],[176.84,0.03651171],[176.87,2.0219],[176.88,125.86],[176.9,9.01938261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889494683,[[176.69,1.00377491],[176.68,125.54],[176.67,1.31231462],[176.65,9.32389392],[176.64,1.96300079]],[[176.78,125.54],[176.79,2.0765],[176.83,18.18297653],[176.85,102.93786055],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889570855,[[176.74,5.6569],[176.73,0.9999636],[176.71,0.04096791],[176.7,128.10531462],[176.69,114.72299392]],[[176.75,0.04167419],[176.82,128.6638],[176.85,102.93786055],[176.86,2.0305],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889625899,[[176.5,5.6646],[176.48,2.0839],[176.45,3.8484],[176.43,7.28113278],[176.39,63.329051]],[[176.55,129.79957249],[176.58,2.003],[176.59,3.8371],[176.66,496.40113278],[176.67,6.98488261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889688467,[[176.51,5.6643],[176.49,0.0398524],[176.48,7.28113278],[176.47,123.5],[176.46,108.68209792]],[[176.52,0.04269012],[176.62,123.5],[176.63,6.98488261],[176.65,21.59614362],[176.77,7.28113278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889725497,[[176.59,0.04223141],[176.55,5.663],[176.52,122.86],[176.51,2.0933],[176.5,11.37420404]],[[176.6,5.6614],[176.62,5.8113],[176.63,123.20179718],[176.66,7.27710404],[176.69,6.98488261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889785251,[[176.59,3.658e-05],[176.55,132.2476],[176.54,7.27710404],[176.52,2.0779],[176.51,108.60209792]],[[176.6,5.6614],[176.62,0.03605834],[176.63,122.5],[176.66,2.0063],[176.7,489.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889827999,[[176.63,0.04227796],[176.57,124.85659792],[176.56,4.0705],[176.55,116.18615504]],[[176.65,5.6599],[176.67,0.04222577],[176.69,5.29074703],[176.7,122.2],[176.71,9.05988261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889887361,[[176.74,5.69247103],[176.73,128.63710404],[176.7,10.59658096],[176.67,67.81068209],[176.66,7.27710404]],[[176.78,5.69514679],[176.79,95.42649168],[176.82,121.36],[176.83,3.8152],[177.06,226.92869419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889950117,[[176.99,0.04249337],[176.97,120.62],[176.96,7.27710404],[176.94,107.38]],[[177.02,0.04061402],[177.05,95.94726695],[177.07,488.46],[177.08,129.82317009],[177.09,1.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747889979347,[[176.93,0.03870382],[176.89,120.36],[176.86,7.27710404],[176.85,2.0587]],[[176.95,0.04222721],[176.96,5.65],[176.98,120.58],[177.01,1.9906],[177.02,9.35797009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890031794,[[176.9,5.6514],[176.89,0.03736883],[176.84,615.47710404],[176.83,4.35788096],[176.81,5.81068209]],[[176.92,0.03763723],[176.94,120.06],[176.95,5.6499],[176.97,1.9939],[176.98,1.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890084230,[[176.96,5.6492],[176.9,125.4939],[176.89,0.04331871],[176.87,13.08778613],[176.85,4.35788096]],[[176.98,5.29307009],[177.02,119.7],[177.03,488.24],[177.05,18.13173083],[177.07,221.69506597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890108750,[[176.93,119.6],[176.92,0.04270633],[176.89,1.9524],[176.87,7.27710404],[176.85,109.3604]],[[176.95,0.03943654],[176.97,5.6494],[177.0,124.87307009],[177.04,12.51064019],[177.06,4.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890190824,[[176.84,0.04292692],[176.81,119.56],[176.8,7.27710404],[176.79,107.42],[176.78,10.32698096]],[[176.87,0.03880651],[176.9,119.54],[176.92,7.35367009],[176.97,118.00614019],[177.07,34.58216698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890218442,[[176.74,0.03861491],[176.73,5.6565],[176.72,119.6],[176.67,3.9962],[176.66,9.22500404]],[[176.77,5.6556],[176.78,0.03927213],[176.82,119.6],[176.84,9.17640404],[176.87,3.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890291797,[[177.07,5.6457],[177.05,0.04117839],[177.02,1.9774],[177.01,131.75710404],[176.99,4.0797]],[[177.09,0.03827195],[177.1,5.6451],[177.15,126.537],[177.18,7.27710404],[177.19,595.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890298297,[[177.08,5.6457],[177.06,126.4909],[177.05,7.31828243],[177.02,1.9774],[177.01,7.27710404]],[[177.09,0.03827195],[177.15,5.6434],[177.19,612.84],[177.2,2.0464],[177.21,88.0818949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890364648,[[177.2,0.03904657],[177.17,124.86],[177.16,3.9976],[177.15,608.522385]],[[177.24,0.03625887],[177.3,124.86],[177.31,5.29307009],[177.33,12.94612679],[268.57,0.23458006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890408908,[[177.07,0.04068616],[177.02,130.55710404],[177.0,3.7912],[176.99,5.81068209],[176.98,109.1771]],[[177.1,0.04122863],[177.15,123.28],[177.18,7.27710404],[177.19,3.9771],[177.2,107.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890448742,[[177.24,159.26],[177.23,5.67769163],[177.18,11.41674657],[177.16,490.0066],[177.15,2.0543]],[[177.29,5.639],[177.31,5.29307009],[177.33,7.05742679],[177.34,159.26],[177.36,498.56614019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890483264,[[177.08,0.03991046],[177.04,109.323],[177.03,153.7],[177.0,499.51984311],[176.96,11.2994]],[[177.11,0.04044159],[177.19,148.2],[177.25,11.39984311],[177.32,16.9161],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890510387,[[177.08,5.114e-05],[177.02,142.56],[177.01,2.0495],[176.98,1.9416],[176.97,4.26066413]],[[177.09,5.6457],[177.11,0.03917596],[177.13,142.56],[177.15,5.29307009],[177.16,109.314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890542613,[[177.01,0.03986609],[176.98,5.6492],[176.95,146.2949101],[176.94,107.36],[176.92,4.0997]],[[177.05,0.04042923],[177.06,107.36],[177.07,147.93307009],[177.1,495.15742679],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890587141,[[176.94,0.04263961],[176.9,133.68],[176.89,9.16370572],[176.88,2.0465],[176.86,124.35]],[[177.02,133.68],[177.06,7.05742679],[177.08,488.24],[177.09,128.88542173],[177.1,10.58614019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890644005,[[176.65,0.04254795],[176.61,5.8411],[176.6,5.6613],[176.59,127.48],[176.58,7.24470572]],[[176.66,5.6594],[176.69,0.04149512],[176.73,7.24470572],[176.74,129.5494],[176.75,1.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890666417,[[176.57,0.03865088],[176.53,2.0772],[176.52,133.02],[176.51,7.24470572],[176.48,62.0]],[[176.61,0.03947334],[176.65,133.02],[176.68,9.22940572],[176.71,2.04],[176.73,109.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890712769,[[176.56,0.04276834],[176.55,5.6626],[176.52,131.38],[176.51,11.17370572],[176.5,2.0554]],[[176.59,5.6616],[176.6,0.04338512],[176.67,131.38],[176.69,5.27194454],[176.7,11.3163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890756703,[[176.61,5.70354258],[176.57,128.7865],[176.56,114.86470572],[176.54,4.26066413]],[[176.64,0.03904566],[176.65,5.6597],[176.68,2.0001],[176.7,231.12452338],[176.71,5.27194454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890798937,[[176.74,0.03824033],[176.73,107.35711638],[176.72,5.6571],[176.7,9.21230572],[176.69,107.5]],[[176.76,5.6563],[176.77,0.03796683],[176.85,130.7984],[176.88,5.27194454],[176.89,126.06900572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890851489,[[176.74,5.6567],[176.73,126.1],[176.72,0.04321911],[176.7,114.78219653],[176.69,5.9225]],[[176.76,0.03876739],[176.78,5.6555],[176.8,126.1],[176.82,5.27194454],[176.84,4.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890934554,[[176.99,5.6485],[176.98,124.92035022],[176.94,3.8587],[176.92,114.68166279],[176.89,1.938]],[[177.04,5.6473],[177.06,104.03295174],[177.07,124.9],[177.08,488.76],[177.1,6.0199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890938658,[[176.92,0.0365441],[176.89,128.8716],[176.88,2.0621],[176.85,488.76],[176.77,11.52232692]],[[176.95,0.03913984],[177.0,1.8905],[177.01,124.86],[177.03,9.25746279],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747890989398,[[176.78,5.6555],[176.77,0.03964819],[176.74,124.68],[176.7,1.9655],[176.69,1.9196]],[[176.81,0.0399102],[176.83,5.6542],[176.84,124.68],[176.89,7.26338118],[176.9,9.21453148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891056956,[[177.01,5.6482],[177.0,0.04178135],[176.97,2.0449],[176.96,238.26634761],[176.89,488.46]],[[177.06,7.5421],[177.07,1.985],[177.08,5.23403148],[177.1,7.05742679],[177.11,1.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891087284,[[177.14,0.03957518],[177.08,142.7894],[177.05,114.50634761],[177.02,487.76]],[[177.18,0.03876567],[177.19,140.82],[177.22,2.008],[177.23,7.24634761],[177.25,107.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891127312,[[177.03,0.03752218],[176.99,142.42],[176.95,111.434],[176.94,2.0736]],[[177.06,0.03918349],[177.11,146.4007],[177.14,112.57403148],[177.15,13.3386],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891177150,[[177.11,5.6448],[177.1,0.03625884],[177.06,137.48],[177.04,6.0739],[177.02,595.4]],[[177.14,0.03993538],[177.15,4.0183],[177.16,137.48],[177.21,107.3],[177.46,94.10621982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891231314,[[177.21,0.03680215],[177.19,4.26066413],[177.17,5.67557852],[177.1,18.52102375],[176.94,14.52888195]],[[177.25,0.04025883],[177.3,3.8481],[177.33,103.88411474],[177.34,129.2],[177.36,9.27192375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891258033,[[177.13,0.03770818],[177.1,127.28],[177.07,4.26066413],[177.06,107.24],[177.04,5.67557852]],[[177.16,0.04133138],[177.23,127.28],[177.24,6.0292],[177.25,7.23012375],[177.27,107.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891302855,[[177.06,0.03697907],[177.01,126.32],[176.98,597.4723],[176.97,8.41866413]],[[177.08,5.6459],[177.1,0.03761324],[177.15,128.2647],[177.16,7.2076524],[177.17,487.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891359201,[[177.14,131.74260428],[177.12,13.20766166],[177.11,107.3],[177.06,4.26066413],[177.01,513.60628434]],[[177.17,0.03720823],[177.19,5.2439524],[177.21,6.97154213],[177.24,10.58614019],[177.29,7.22386166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891371602,[[177.22,0.0370633],[177.19,5.6421],[177.14,126.06],[177.13,4.26066413],[177.12,13.20766166]],[[177.24,5.6407],[177.25,0.035901],[177.27,126.04],[177.28,1.9037],[177.31,3.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891448385,[[177.36,5.6367],[177.35,0.03892758],[177.3,4.26066413],[177.29,132.92386166],[177.27,114.77827852]],[[177.38,0.03966729],[177.4,5.6356],[177.42,125.7],[177.44,18.57351406],[177.46,114.13154213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891482115,[[177.37,5.6364],[177.35,2.758e-05],[177.33,125.58],[177.32,4.26066413],[177.3,121.95214018]],[[177.38,0.03966729],[177.41,5.6352],[177.45,130.88132474],[177.47,6.97154213],[177.49,7.22386166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891539775,[[177.38,5.6364],[177.37,0.04215819],[177.36,125.2],[177.32,111.38066413],[177.31,7.20889051]],[[177.4,0.03993749],[177.41,5.6357],[177.44,5.2439524],[177.45,125.25737234],[177.48,10.58614019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891593919,[[177.37,5.819e-05],[177.31,5.6386],[177.28,612.12],[177.27,6.25006413],[177.25,11.14989051]],[[177.38,5.6365],[177.39,1.9346],[177.4,9.42040713],[177.42,125.0],[177.43,6.97154213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891628246,[[177.3,4.295e-05],[177.29,141.44],[177.26,7.20889051],[177.25,109.1366],[177.24,8.40076413]],[[177.32,0.03716922],[177.38,146.6839524],[177.4,98.77098019],[177.41,6.97154213],[177.42,114.40889051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891689392,[[177.38,133.65801533],[177.36,2.0512],[177.35,1.9843],[177.34,4.26066413],[177.32,5.67557852]],[[177.41,0.03877295],[177.45,0.05737234],[177.47,7.2964524],[177.49,9.02734213],[177.5,133.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891743625,[[177.71,0.03586911],[177.68,140.1068],[177.63,5.9548],[177.62,494.00799513],[177.27,39.95978049]],[[177.74,0.03748348],[177.79,5.9045],[177.8,141.66799513],[177.81,0.867546],[177.87,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891764252,[[177.67,0.04147143],[177.6,138.80066413],[177.58,9.63927852],[177.57,1.9],[177.55,115.67628434]],[[177.68,5.627],[177.7,0.03992293],[177.73,133.0],[177.77,114.14799513],[177.78,5.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891819905,[[177.36,0.03883127],[177.31,1.9353],[177.3,133.661],[177.29,76.07561444],[177.25,107.12]],[[177.4,0.03869322],[177.43,129.66],[177.44,5.8121],[177.45,7.18799513],[177.47,487.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891895256,[[177.07,0.0392372],[177.02,127.94],[177.01,4.0389],[176.97,114.48799513]],[[177.08,5.6461],[177.1,0.04006367],[177.12,1.8894],[177.14,127.94],[177.16,107.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891959614,[[176.96,0.03636366],[176.95,134.96799513],[176.94,4.31335501],[176.93,74.15496304],[176.91,595.48]],[[177.0,0.0381909],[177.09,133.6741],[177.1,6.85582815],[177.12,11.2903],[264.56,72.22928332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747891969821,[[176.99,5.649],[176.96,4.34971867],[176.95,127.78],[176.94,12.86357365],[176.93,74.15496304]],[[177.0,0.0381909],[177.05,5.6472],[177.09,133.6741],[177.11,6.85582815],[177.12,11.2903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892036471,[[176.99,0.04150368],[176.96,127.44],[176.95,4.31335501],[176.93,7.76527852]],[[177.02,0.03752436],[177.06,127.44],[177.09,120.23452815],[177.1,7.18799513],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892109435,[[177.1,5.68388222],[177.07,126.6],[177.05,2.0585],[177.04,6.36965501],[177.03,107.34]],[[177.14,0.03649792],[177.16,126.6],[177.2,13.26150731],[177.22,18.13942815],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892132648,[[177.02,0.03590254],[176.98,126.26],[176.95,4.31335501]],[[177.06,0.03856766],[177.1,126.26],[177.13,4.0285],[177.15,107.32],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892178970,[[176.97,4.1256],[176.96,126.1],[176.95,7.24500731],[176.94,492.47335501],[176.92,5.67557852]],[[177.07,126.12],[177.09,4.0208],[177.11,116.19752815],[177.13,17.53868199],[177.18,25.40115358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892224820,[[177.02,5.648],[176.99,0.03931295],[176.96,129.8005],[176.95,11.40806699],[176.94,66.31335501]],[[177.03,0.04255138],[177.06,5.6471],[177.07,125.76],[177.08,3.9653],[177.13,107.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892247744,[[176.8,125.64],[176.79,4.31335501],[176.77,492.0995],[176.75,120.73086699],[176.67,28.26919821]],[[176.89,0.0394687],[176.93,125.76],[176.97,5.9785],[177.0,11.40806699],[177.06,559.40806699]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892288570,[[176.9,0.03720917],[176.88,125.6],[176.87,5.6528],[176.83,2.0955],[176.82,11.4290924]],[[176.92,5.6515],[176.93,0.03759533],[176.98,125.62],[177.02,11.2966],[177.03,11.4290924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892350013,[[176.9,5.6519],[176.87,1.9964983],[176.86,125.5],[176.84,3.8782],[176.83,11.43279023]],[[176.91,0.03637274],[176.97,131.1497],[176.98,107.36],[177.01,3.8257],[177.04,495.07582815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892365720,[[176.88,125.46],[176.87,4.016],[176.85,11.43279023],[176.53,64.95126857]],[[177.01,125.46],[177.04,109.4287],[177.05,1.9247],[268.57,0.23458006],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892410755,[[176.99,5.69051232],[176.95,131.5518],[176.93,4.21856801],[176.91,107.36]],[[177.02,5.6481],[177.03,0.03562551],[177.07,125.42],[177.09,6.85582815],[177.11,14.30457468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892431559,[[177.04,0.04280403],[176.99,5.6487],[176.97,2.0559],[176.96,131.61826801],[176.93,5.63088662]],[[177.05,5.6471],[177.07,125.36],[177.08,0.03668218],[177.12,111.3919],[177.13,6.85582815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892481010,[[176.73,0.04118355],[176.72,1.9938],[176.71,7.25657157],[176.68,127.3713],[176.67,2.0008]],[[176.77,0.04116408],[176.78,5.6561],[176.82,125.48],[176.84,2.0572],[176.87,5.27196799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892532157,[[176.95,125.29654029],[176.93,7.25657157],[176.9,5.9655],[176.89,107.42],[176.88,7.25657157]],[[177.01,5.27196799],[177.04,6.85582815],[177.05,125.26],[177.06,12.33547468],[177.08,2.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892613422,[[176.92,0.04080973],[176.88,124.92],[176.87,5.6528],[176.83,3.96591185],[176.81,114.65657157]],[[176.93,5.651],[176.94,0.03897159],[176.99,232.32],[177.0,5.27196799],[177.02,7.25657157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892627440,[[176.92,0.04080973],[176.9,5.6517],[176.88,124.92],[176.86,7.25657157],[176.85,3.96591185]],[[176.93,5.651],[176.94,0.03897159],[176.96,124.66],[176.99,5.27196799],[177.01,114.25582815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892708615,[[177.0,4.152e-05],[176.98,2.0664],[176.97,1.9203],[176.96,2.0203],[176.95,7.25657157]],[[177.04,0.0356054],[177.06,123.6],[177.07,6.85582815],[177.1,12.27897468],[177.12,488.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892757868,[[177.05,5.6473],[177.04,123.27654157],[177.0,7.25657157],[176.99,3.96591185],[176.97,9.63638662]],[[177.06,0.0396468],[177.1,5.6458],[177.13,125.2282],[177.14,110.85726534],[177.16,498.43367468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892767171,[[177.04,128.92414157],[177.02,2.042],[177.0,11.22248342],[176.99,107.32]],[[177.06,0.0396468],[177.08,5.6463],[177.13,125.2282],[177.14,104.00143719],[177.16,494.99582815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892839548,[[176.8,5.6552],[176.78,0.03973357],[176.76,11.3153818],[176.75,611.02],[176.74,5.90221185]],[[176.81,0.04175475],[176.85,5.6537],[176.86,126.34],[176.88,2.0811],[176.9,7.29145197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892884591,[[176.95,5.69104526],[176.92,3.9719],[176.91,133.0],[176.89,107.4],[176.88,7.24481334]],[[176.99,5.68591291],[177.03,621.6],[177.04,3.9908],[177.05,7.18775197],[177.06,107.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892937034,[[176.93,5.6511],[176.9,144.67852272],[176.87,11.41604102],[176.86,5.99261185],[176.85,490.3975]],[[176.94,0.04235283],[177.01,1.9367],[177.02,7.21305197],[177.03,144.64],[177.05,592.63101356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747892958249,[[176.91,0.03817816],[176.86,155.04],[176.84,5.9626],[176.83,3.96591185]],[[176.94,0.04290545],[176.97,159.0617],[177.0,109.4324],[177.02,5.26885197],[177.05,610.66015909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893005581,[[177.03,5.6479],[177.02,0.04280035],[176.99,155.04],[176.98,3.9883],[176.97,116.55693856]],[[177.05,0.03335173],[177.07,5.6466],[177.12,643.4],[177.13,5.26885197],[177.14,3.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893031511,[[177.05,0.04261779],[177.02,5.648],[176.99,149.46],[176.98,7.95421185],[176.96,120.21442518]],[[177.06,5.6469],[177.11,5.26885197],[177.13,6.85582815],[177.14,153.3598],[177.15,12.25067468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893086351,[[177.06,0.04318213],[177.03,138.38],[177.02,5.648],[177.01,7.24353856],[177.0,4.0805]],[[177.1,0.03721277],[177.12,2.0243],[177.13,140.3923],[177.14,7.24155197],[177.17,107.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893141209,[[177.15,0.0409758],[177.1,131.86],[177.09,7.24353856],[177.08,109.1769],[176.97,622.9494]],[[177.24,137.14885197],[177.25,2.0668],[177.26,16.00746671],[177.27,109.2184],[177.28,10.29367468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893174439,[[177.19,5.6427],[177.18,0.04191773],[177.15,133.8665],[177.14,7.22631971],[177.13,3.9846]],[[177.22,5.6419],[177.24,5.26885197],[177.26,138.71582815],[177.28,10.29367468],[177.3,104.13225725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893231796,[[177.27,5.6403],[177.24,0.04179678],[177.22,7.87222164],[177.21,129.7],[177.2,7.22581832]],[[177.28,0.03697048],[177.32,1.9685],[177.35,9.07828196],[177.37,141.80207468],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893303470,[[177.07,0.04081362],[177.03,2.0699],[177.0,5.6486],[176.99,136.14581832],[176.98,4.0528]],[[177.08,5.6463],[177.1,128.92],[177.11,0.03727587],[177.15,5.9403],[177.16,118.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893315584,[[177.0,5.737e-05],[176.93,5.932],[176.92,7.22581832],[176.91,128.66],[176.88,488.04]],[[177.03,0.04169701],[177.07,5.27213682],[177.08,3.977],[177.09,497.07088196],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893363019,[[176.45,2.032e-05],[176.43,134.4],[176.35,489.26],[176.3,119.08641657],[176.06,14.52888195]],[[176.48,0.04181836],[176.53,11.48641657],[176.56,245.9354],[176.59,117.66923404],[176.65,5.27213682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893415765,[[176.15,0.04084432],[176.07,3.8223],[176.06,158.30847445],[176.0,119.36034162]],[[176.19,141.42257762],[176.25,11.52034162],[176.28,107.84],[176.31,11.3421],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893421672,[[176.15,4.432e-05],[176.08,13.56114162],[176.07,3.8223],[176.06,16.92847445]],[[176.19,0.04257762],[176.26,3.9107],[176.32,29.86692358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893462693,[[176.21,5.6742],[176.16,155.76],[176.14,0.03969853],[176.13,490.6],[176.12,119.41851331]],[[176.22,5.27213682],[176.25,7.00508196],[176.27,10.29367468],[176.3,2.0635],[176.4,11.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893516942,[[175.95,5.6825],[175.94,155.5],[175.93,3.80557754],[175.9,8.91158467],[175.89,13.48682767]],[[176.1,157.5034],[176.11,3.8973],[176.12,119.3143],[177.4,2232.0],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893531244,[[176.1,1.284e-05],[176.02,5.83587754],[176.01,168.9694],[176.0,5.09138467],[175.98,7.60974425]],[[176.11,5.6774],[176.14,0.03768725],[176.16,3.8882],[176.19,166.94],[176.2,119.48702767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893571903,[[175.83,0.04055888],[175.81,181.5268],[175.79,3.8408],[175.78,491.22],[175.75,0.98966258]],[[175.86,0.04005286],[175.88,5.6851],[175.93,175.84],[175.98,13.46522767],[176.0,3.8244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893605329,[[175.98,0.03399337],[175.92,599.42],[175.91,181.78],[175.85,3.8851],[175.83,11.54702767]],[[176.0,5.681],[176.01,0.03591198],[176.06,181.78],[176.07,109.9889],[176.09,11.54702767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893646259,[[175.99,0.0389077],[175.96,172.42],[175.89,107.98],[175.88,4.1564],[175.46,39.95978049]],[[176.02,0.0408554],[176.07,172.42],[176.08,2.0444],[176.11,4.0155],[176.12,11.54702767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893665275,[[175.95,0.03963134],[175.91,1.9721],[175.9,178.56],[175.88,108.04],[175.87,11.54702767]],[[175.99,0.04309764],[176.03,2.0399],[176.04,2.0744],[176.07,178.54],[176.08,1.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893705509,[[176.17,172.16],[176.14,4.0881],[176.13,600.3705],[176.11,11.50870492],[175.73,80.46147529]],[[176.29,172.12],[176.31,107.82],[176.34,11.50870492],[176.36,11.3387],[176.4,4.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893731828,[[176.04,5.6796],[176.01,0.03670157],[175.99,178.06943039],[175.97,107.9],[175.93,490.54]],[[176.05,0.04095126],[176.12,166.54],[176.14,2.0657],[176.15,5.21610431],[176.16,107.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893771663,[[176.17,5.6751],[176.16,0.03907455],[176.14,5.8894],[176.13,155.14],[176.1,11.52943039]],[[176.19,0.04003787],[176.21,5.6741],[176.25,259.69118211],[176.27,5.21610431],[176.28,490.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893817436,[[176.21,5.71103832],[176.18,149.5],[176.15,12.96028692],[176.14,109.826],[176.01,17.041]],[[176.25,5.71369615],[176.27,7.30180431],[176.28,149.48],[176.29,9.03584364],[176.51,83.41897461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893842129,[[176.44,5.6667],[176.42,145.74],[176.41,0.04021318],[176.37,2.0855],[176.35,107.78]],[[176.45,0.03817029],[176.51,5.21610431],[176.53,6.98964364],[176.54,6.0517],[176.59,115.06803961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893894576,[[176.54,5.70578622],[176.49,145.36],[176.47,498.07803961]],[[176.58,0.04292087],[176.6,145.38],[176.61,5.21610431],[176.62,6.1031],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893939309,[[176.34,0.04338286],[176.33,30.3],[176.29,0.97],[176.28,5.6716],[176.25,221.36133359]],[[176.35,5.6696],[176.38,0.04045673],[176.39,145.3],[176.41,107.7],[176.42,7.30803961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747893965143,[[176.26,0.03701133],[176.24,145.04],[176.23,0.97],[176.22,1.939]],[[176.29,0.03770005],[176.34,5.67],[176.35,145.04],[176.36,2.0466],[176.37,113.01610431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894032511,[[176.14,0.04051169],[176.1,3.9366],[176.09,144.0],[176.07,3.75814731],[176.06,107.86]],[[176.18,0.03865521],[176.23,149.23610431],[176.25,9.03374364],[176.26,7.30803961],[176.27,118.17367468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894058438,[[176.22,5.6738],[176.18,0.03717933],[176.17,1.8991],[176.16,143.36],[176.15,111.63814731]],[[176.23,0.04105186],[176.27,5.6722],[176.31,4.0335],[176.32,143.36],[176.33,6.98964364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894085054,[[176.15,5.676],[176.14,0.03771585],[176.11,149.97340595],[176.05,498.29364731],[176.04,1.9076]],[[176.17,0.03906295],[176.2,5.6745],[176.22,146.6144],[176.24,6.98964364],[176.25,598.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894127989,[[176.12,0.04081573],[176.07,110.28722426],[176.05,149.31340595],[176.03,113.7902],[176.01,490.44]],[[176.15,0.03694207],[176.18,142.0],[176.2,107.9],[176.21,1.9266],[176.22,9.06179397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894197321,[[176.2,0.03990512],[176.11,3.9007],[176.1,139.82],[176.08,7.31340595]],[[176.21,145.4941],[176.22,4.066],[176.23,0.03737411],[176.25,1.9414],[176.27,5.21719397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894244556,[[176.05,5.6793],[176.02,139.31878197],[176.01,7.31340595],[175.98,6.0574],[175.96,3.75814731]],[[176.06,0.04342039],[176.1,5.6777],[176.14,141.2342],[176.16,5.21719397],[176.17,602.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894249559,[[176.02,5.71878197],[175.98,9.81554731],[175.97,139.26],[175.96,12.40479062]],[[176.06,0.04342039],[176.09,139.26],[176.14,1.9542],[176.16,12.53059992],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894295610,[[175.91,5.6838],[175.88,0.04375154],[175.87,143.7121],[175.86,115.33340595],[175.85,490.9]],[[175.92,0.0390129],[176.0,138.58],[176.02,114.0005],[176.03,5.21719397],[176.11,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894384577,[[175.97,4.902e-05],[175.96,135.56],[175.92,3.75814731],[175.91,9.28440595],[175.9,5.09138467]],[[176.0,0.04366731],[176.04,7.26809098],[176.05,135.56],[176.06,6.98964364],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894421906,[[176.13,0.03664976],[176.12,134.68],[176.1,7.31340595],[176.05,62.0],[176.04,602.45814731]],[[176.16,0.04300022],[176.19,2.0646],[176.21,4.0958],[176.22,5.22699098],[176.23,134.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894470950,[[176.05,5.6793],[176.03,0.03928153],[176.02,133.9],[176.0,1.9625],[175.99,7.31340595]],[[176.06,0.03812307],[176.12,5.6771],[176.13,2.0569],[176.15,237.67825129],[176.16,3.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894530712,[[176.05,0.0435163],[176.04,3.75814731],[176.03,132.3],[176.01,5.09138467],[175.97,2.045]],[[176.09,0.04329934],[176.15,1.9285],[176.16,132.3],[176.17,3.8269],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894554417,[[175.88,0.04020961],[175.87,5.6849],[175.84,131.76],[175.8,2.0147],[175.79,7.3316055]],[[175.91,5.72333982],[175.92,131.76],[175.97,108.6122],[175.98,4.0074],[175.99,7.3316055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894594068,[[175.59,0.04251458],[175.56,5.6948],[175.54,2.093],[175.51,130.78],[175.49,1.9701]],[[175.61,5.6935],[175.62,0.03805602],[175.63,130.78],[175.66,492.1],[175.69,108.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894634296,[[175.52,0.04016683],[175.44,3.44870069],[175.42,8.55854013],[175.41,2.0339],[175.39,130.4]],[[175.53,5.6961],[175.56,5.74071522],[175.57,0.1342],[175.58,130.4],[175.61,11.60005115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894665734,[[175.47,0.04119873],[175.46,130.1],[175.45,11.61857528],[175.43,3.44870069],[175.42,108.3]],[[175.57,5.22699098],[175.59,6.98964364],[175.7,510.06356698],[175.71,553.702],[176.68,98.80397511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894710464,[[175.42,0.04339301],[175.38,5.7007],[175.36,131.7193],[175.35,7.37681509],[175.34,3.44870069]],[[175.45,0.04192723],[175.5,129.74],[175.52,7.37681509],[175.53,113.52699098],[175.59,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894733669,[[175.51,1.94110968],[175.5,129.46],[175.47,7.37681509],[175.46,1.9375]],[[175.54,0.03978248],[175.6,5.22699098],[175.62,6.98964364],[270.41,76.66568346],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894782116,[[175.65,0.03858189],[175.61,129.08],[175.58,4.053],[175.57,9.36231509]],[[175.68,0.03860645],[175.69,5.6909],[175.73,128.92],[175.76,8.12811509],[175.77,108.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894826240,[[175.52,0.04146629],[175.5,50.0],[175.48,128.74],[175.46,4.0909],[175.24,2970.14033323]],[[175.55,5.6956],[175.56,0.04231856],[175.6,128.74],[175.64,108.22],[175.65,0.5491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894902285,[[175.49,6.273e-05],[175.42,1.9972],[175.4,1.9982],[175.39,2.0599],[175.38,128.76]],[[175.51,128.68],[175.52,0.04244032],[175.55,108.3],[175.56,7.37093197],[175.57,5.19976166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894934138,[[175.49,5.9599],[175.48,0.04353552],[175.44,128.64],[175.42,7.3669682],[175.36,11.4026]],[[175.5,0.03917052],[175.58,135.60964364],[175.6,10.29367468],[175.62,3.9825],[175.63,115.6869682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747894975683,[[175.53,9.6776],[175.52,128.46],[175.51,7.36110904],[175.5,0.03637634],[175.49,108.26]],[[175.54,0.0374519],[175.6,6.98964364],[175.61,5.6937],[175.62,138.75367468],[175.63,492.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895030808,[[175.69,0.03619424],[175.65,127.86],[175.64,7.36110904],[175.62,110.1614],[175.59,2.0948]],[[175.72,0.04338319],[175.76,6.0443],[175.77,127.86],[175.81,115.50110904],[175.84,18.36184364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895087761,[[175.98,5.6813],[175.97,0.03952368],[175.94,127.44],[175.93,4.0077],[175.92,115.40110904]],[[176.02,5.6803],[176.04,1.9699],[176.05,5.20582403],[176.06,129.5288],[176.07,6.98964364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895120498,[[175.91,0.03998204],[175.87,126.74],[175.86,4.0091],[175.85,2.0937],[175.79,491.04]],[[175.92,5.24662255],[175.95,133.76713136],[175.97,10.29367468],[175.98,1.9957],[176.17,17.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895179344,[[175.96,5.6819],[175.95,0.03647338],[175.92,126.2],[175.9,491.1],[175.88,7.33243687]],[[175.99,0.04015669],[176.02,126.2],[176.04,6.98964364],[176.06,122.41587468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895231278,[[175.94,5.6828],[175.92,125.84],[175.91,0.04260238],[175.89,1.9622],[175.88,7.33243687]],[[175.95,0.04114043],[176.01,10.92676581],[176.02,125.84],[176.03,6.98964364],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895244690,[[175.87,0.04076059],[175.83,2.15406],[175.8,129.4378],[175.72,498.13985189],[175.71,76.21351543]],[[175.91,0.04041754],[175.92,125.46],[175.93,10.92926581],[175.94,1.9683],[175.95,16.41728051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895305749,[[175.62,6.97985189],[175.61,491.72],[175.51,11.3932],[175.43,2950.34],[175.33,17.1065]],[[175.93,0.03741998],[175.94,11.56355206],[175.98,2.0141],[176.0,151.34],[176.01,205.43924428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895322963,[[175.96,0.04243697],[175.91,164.16],[175.88,108.04],[175.84,2.0486],[175.76,76.17085339]],[[175.99,0.03953971],[176.04,164.18],[176.05,3.9874],[176.1,618.28950537],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895364292,[[175.81,0.04265031],[175.77,154.88],[175.74,1.9694],[175.73,110.0731],[175.4,26.63985366]],[[175.83,5.6865],[175.84,0.03885771],[175.92,164.5864],[175.93,1.9696],[175.96,11.56384857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895414846,[[175.74,0.03686248],[175.68,143.64],[175.67,7.34269913],[175.64,604.22433363],[175.61,18.36655189]],[[175.81,0.04123749],[175.82,3.8423],[175.83,143.64],[175.85,108.1],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895440560,[[175.96,0.04072847],[175.95,5.6825],[175.91,138.46],[175.9,7.32626173],[175.89,3.9158]],[[175.99,0.04125083],[176.05,142.577],[176.06,7.32626173],[176.07,1.9983],[176.1,7.32626173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895484604,[[175.68,0.03979843],[175.65,243.08],[175.64,7.35318009],[175.62,3.9748]],[[175.8,134.94],[175.84,7.35318009],[175.86,11.3713],[175.87,108.14],[175.88,551.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895528942,[[175.81,0.04138598],[175.72,132.1534],[175.71,4.0983],[175.69,610.67443824],[175.67,11.383]],[[175.82,5.6867],[175.85,0.04244387],[175.86,3.9023],[175.87,238.34],[175.88,7.34449939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895555658,[[175.68,5.6912],[175.65,0.03615935],[175.62,1.9041],[175.6,192.2],[175.59,7.34449939]],[[175.69,0.0367165],[175.72,5.6902],[175.74,5.23211531],[175.75,130.22],[175.78,605.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895599709,[[175.5,0.03968588],[175.47,134.1863],[175.46,7.34449939],[175.44,108.24],[175.38,3.44993885]],[[175.53,0.03964989],[175.58,130.1],[175.62,19.22287406],[175.63,5.23211531],[175.64,115.60449939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895663855,[[175.65,7.35650355],[175.63,0.04040705],[175.62,4.0979],[175.61,129.46],[175.6,108.2]],[[175.76,16.04260713],[175.8,31.13852266],[175.81,1.9067],[175.84,499.37650355],[175.95,56.3998495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895669557,[[175.72,5.7291556],[175.71,129.46],[175.69,3.9041],[175.68,113.57513885],[175.67,7.35650355]],[[175.75,0.03627426],[175.77,5.6885],[175.79,129.46],[175.8,17.25750463],[175.81,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895718114,[[175.87,5.6849],[175.85,128.69714826],[175.81,7.35650355],[175.8,108.02],[175.79,498.48753885]],[[175.89,0.0396648],[175.92,5.6837],[175.96,2.0041],[175.97,4.0625],[175.98,128.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895784955,[[175.6,0.0358272],[175.59,1.9851],[175.58,128.18],[175.57,3.8594],[175.19,203.04040659]],[[175.63,0.03620315],[175.65,5.6923],[175.69,128.18],[175.7,1.8927],[175.71,7.35650355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895839698,[[175.7,0.03688244],[175.66,127.4],[175.64,14.75774608],[175.63,1.9105],[175.61,4.55216594]],[[175.73,0.0379983],[175.77,129.367],[175.8,496.97684918],[175.82,10.90583838],[175.83,119.5133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895866420,[[175.74,0.03705531],[175.73,3.8186],[175.72,127.02],[175.7,5.38434253],[175.69,7.35650355]],[[175.77,0.0412365],[175.84,254.28844528],[175.86,3.8988],[175.87,115.11273838],[175.88,493.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895920666,[[175.78,0.03894646],[175.75,5.6888],[175.7,126.64],[175.69,3.9702],[175.68,10.80304608]],[[175.79,5.6876],[175.81,126.6766148],[175.83,7.33624918],[175.84,17.25338061],[175.86,11.05023838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747895976312,[[175.82,0.03855372],[175.8,125.96],[175.79,108.1],[175.77,13.27650355],[175.74,3.44654253]],[[175.86,0.04166889],[175.88,22.48632101],[175.91,624.53273838],[175.93,14.32210713],[175.94,1.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896006448,[[175.87,0.04225427],[175.85,5.6854],[175.83,6.0635],[175.82,7.35650355],[175.81,125.6]],[[175.88,5.6847],[175.91,0.04278263],[175.92,125.58],[175.95,3.9767],[175.97,5.23684918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896061803,[[175.91,5.6837],[175.89,125.12],[175.88,7.3981696],[175.87,1.9686],[175.86,108.08]],[[175.92,0.03828011],[175.96,5.6822],[175.98,125.14],[176.0,5.23684918],[176.02,610.49503838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896075905,[[175.89,0.03735796],[175.85,1.9831],[175.84,136.37110355],[175.8,108.0],[175.78,3.43605359]],[[175.9,5.684],[175.92,0.03677151],[175.96,124.84],[176.0,491.1],[176.02,18.71720355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896145577,[[176.03,3.183e-05],[175.98,5.6813],[175.94,200.71536083],[175.92,10.79255714],[175.91,107.96]],[[176.04,5.6795],[176.05,124.42],[176.07,0.03894679],[176.09,115.13444918],[176.18,118.44863044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896198616,[[176.16,0.04171371],[176.14,5.6762],[176.1,124.0],[176.09,3.9618],[176.07,115.21650355]],[[176.18,5.6751],[176.2,0.03828686],[176.22,124.0],[176.23,5.839],[176.24,107.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896227327,[[176.19,5.6744],[176.18,0.03740423],[176.16,127.7986],[176.14,490.52],[176.13,7.35650355]],[[176.22,0.0408967],[176.23,5.6737],[176.25,123.76],[176.28,5.2840995],[176.31,6.97273838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896286656,[[176.27,5.6721],[176.25,0.03805103],[176.22,3.9993],[176.21,125.3793],[176.2,7.35650355]],[[176.32,5.2840995],[176.33,123.4],[176.34,1.947],[176.35,499.46673838],[176.52,24.70099377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896343187,[[176.4,0.03818159],[176.34,123.0],[176.33,1.978],[176.32,7.30823467]],[[176.47,122.98],[176.48,7.3638995],[176.52,115.08823467],[176.53,516.3358655],[176.63,34.38127254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896365012,[[176.29,0.0391625],[176.24,123.64],[176.23,490.24],[176.21,7.30823467],[176.2,107.72]],[[176.32,0.0373678],[176.34,2.0492],[176.35,125.5936],[176.37,1.9904],[176.38,7.30823467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896416056,[[176.44,0.03849762],[176.43,107.72],[176.42,7.30823467],[176.41,132.02],[176.4,4.0482]],[[176.54,5.2840995],[176.56,6.97273838],[176.58,10.35400713],[176.6,489.84],[176.66,17.35127254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896471610,[[176.45,5.6663],[176.43,126.2633767],[176.42,3.43605359],[176.41,3.9167],[176.4,11.86040061]],[[176.46,0.041944],[176.52,5.2840995],[176.53,130.0463],[176.54,6.97273838],[176.78,118.70610857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896543766,[[176.19,0.0430797],[176.17,5.6751],[176.15,1.959],[176.14,135.28953467],[176.1,107.86]],[[176.22,0.04110772],[176.25,124.02],[176.26,84.04086569],[176.28,2.0931],[176.29,7.32430282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896548967,[[176.19,0.0430797],[176.15,7.635],[176.14,3.9813],[176.11,124.0],[175.73,194.24847529]],[[176.2,5.6745],[176.22,0.04110772],[176.24,124.0],[176.26,84.04086569],[176.27,5.26260282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896626529,[[176.18,5.6751],[176.15,123.79899685],[176.13,2.0547],[176.12,7.30823467],[176.1,3.45993235]],[[176.19,0.03924578],[176.21,5.26260282],[176.23,130.79680376],[176.25,1.99],[176.26,94.56607133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896674483,[[176.14,0.04188569],[176.11,129.1173],[176.08,107.86],[176.07,5.36263235],[176.06,3.7997]],[[176.15,5.6761],[176.18,0.03823735],[176.2,7.17170282],[176.21,4.001],[176.22,130.61680376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896685887,[[176.14,8.569e-05],[176.07,126.89993235],[176.06,1.893],[176.05,4.5853347],[176.03,6.87852774]],[[176.15,5.6761],[176.17,123.44],[176.18,113.18084017],[176.19,7.30823467],[176.2,8.92590376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896769387,[[175.92,0.03764457],[175.91,5.6837],[175.84,6.0117],[175.83,126.59993235],[175.81,11.89356937]],[[175.96,123.18376022],[175.99,5.26260282],[176.0,2.0901],[176.01,9.02470376],[176.19,5.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896829129,[[176.01,0.04096546],[175.94,129.19993235],[175.92,13.15423467],[175.91,4.5853347]],[[176.02,5.6803],[176.05,0.03855475],[176.06,5.26260282],[176.07,125.2689],[176.08,8.94760376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896864448,[[176.05,0.04232322],[176.04,1.969],[176.03,123.16],[176.02,2.0648],[176.01,3.45993235]],[[176.1,0.23186],[176.14,123.16],[176.15,7.33320282],[176.17,9.03570376],[176.19,17.83344031]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896912586,[[176.2,9.27e-05],[176.13,123.02],[176.12,5.6769],[176.09,113.34323235],[176.08,2.0753]],[[176.21,7.6771],[176.22,123.05884153],[176.23,5.26260282],[176.25,7.01680376],[176.26,1.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747896969338,[[176.03,0.0421339],[175.99,3.45993235],[175.96,4.5853347],[175.95,122.88],[175.92,2.0769]],[[176.04,5.6796],[176.05,122.88],[176.06,0.04227948],[176.08,2.0208],[176.09,11.20722723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897004161,[[175.97,0.04197896],[175.93,1.9425],[175.92,5.6834],[175.91,122.72],[175.89,505.80535958]],[[175.98,5.6815],[176.0,0.03741187],[176.02,7.30360282],[176.03,1.9286],[176.04,129.73680376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897059515,[[175.67,0.0432135],[175.64,2.0657],[175.63,1.9947],[175.62,2.0158]],[[175.68,5.6912],[175.69,122.52],[175.7,0.04292237],[175.74,7.35257664],[175.76,491.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897082233,[[175.72,122.5],[175.71,0.04309423],[175.69,117.8063],[175.68,1.9145],[175.65,10.81250899]],[[175.74,5.6895],[175.75,0.04201247],[175.79,122.5],[175.82,1.9606],[175.84,605.78800514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897151691,[[175.7,0.03944869],[175.68,1.9471],[175.67,122.28],[175.66,10.80204289],[175.64,8.6681347]],[[175.74,5.72721184],[175.77,122.28],[175.8,5.9083],[175.84,115.14833886],[175.86,10.53693136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897201422,[[175.93,5.6829],[175.92,0.03952912],[175.9,121.9],[175.88,9.29551054],[175.86,3.8915]],[[175.96,0.03948958],[175.98,5.6818],[175.99,2.0627],[176.03,3.8785],[176.06,108.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897223247,[[175.97,0.04292532],[175.96,5.6819],[175.95,121.84],[175.89,119.39491054],[175.86,2.0059]],[[175.99,5.6813],[176.0,0.04203298],[176.02,3.9371],[176.04,123.9491],[176.07,7.34211054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897270777,[[176.06,0.04201842],[176.02,121.48],[175.99,115.28211054],[175.97,5.8209]],[[176.14,125.429],[176.16,2.0866],[176.17,491.06],[176.19,18.69201054],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897310910,[[176.04,5.6794],[175.99,134.42211054],[175.97,0.0395043],[175.96,107.98],[175.92,11.3665]],[[176.08,3.8921],[176.17,1050.411],[176.22,17.0222],[297.4,47.34648388],[302.66,72.22928332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897372566,[[175.66,0.04017769],[175.64,121.36],[175.6,3.8956],[175.57,2.0189],[175.55,11.56178983]],[[175.69,0.04198358],[175.73,121.36],[175.75,3.9246],[175.76,1.988],[175.79,108.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897390278,[[175.53,125.378],[175.51,2.0423],[175.5,491.5],[175.47,108.18],[175.04,1905.0]],[[175.58,5.6945],[175.64,121.32],[175.68,3.9111],[175.7,11.3818],[175.72,491.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897435214,[[175.6,0.03906506],[175.59,124.76],[175.55,119.75449175],[175.5,11.59449175],[175.45,17.0954]],[[175.64,0.0409047],[175.71,5.8492],[175.72,124.76],[175.73,11.3793],[175.75,108.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897474351,[[175.95,0.0430004],[175.91,122.32],[175.86,108.04],[175.84,11.59274003],[175.8,520.0642]],[[176.0,4.0847],[176.01,122.32],[176.02,1.9882],[176.08,119.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897519986,[[176.31,126.04],[176.27,11.51508972],[176.26,5.9799],[176.25,490.4]],[[176.41,0.04153513],[176.49,15.33998972],[176.5,126.06],[176.51,1.9783],[176.52,490.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897545696,[[176.12,5.677],[176.11,124.18],[176.1,0.04224709],[176.07,490.2],[176.06,11.40711567]],[[176.14,0.0357982],[176.15,5.6762],[176.2,124.18],[176.21,2.0294],[176.22,2.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897593033,[[176.18,0.04151823],[176.16,5.6756],[176.15,122.26],[176.14,2.0661],[176.13,3.9742]],[[176.21,0.04322976],[176.26,122.26],[176.28,490.66],[176.29,212.37984593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897625159,[[176.42,5.6672],[176.41,0.03953049],[176.36,122.12],[176.35,7.32008138],[176.32,119.1009]],[[176.44,110.12977483],[176.46,122.12],[176.51,113.7666],[176.52,7.32008138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897676020,[[176.42,0.04130109],[176.41,5.6676],[176.38,5.9953],[176.37,121.38],[176.35,75.92978416]],[[176.43,5.6671],[176.46,0.04028372],[176.47,121.36],[176.49,107.7],[176.51,22.52598138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897737160,[[176.49,0.03619615],[176.46,2.0468],[176.45,121.08],[176.43,2.0231],[176.3,551.68]],[[176.53,0.04216617],[176.57,121.08],[176.6,115.00008138],[176.64,540.86347184],[176.82,66.73517969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897762965,[[176.61,5.6612],[176.6,0.03877457],[176.58,120.86],[176.56,2.05],[176.55,4.0893]],[[176.68,120.86],[176.7,1.9522],[176.71,1.9809],[176.72,9.24018138],[302.74,72.22928332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897815923,[[176.64,0.03897184],[176.61,120.42],[176.59,4.1101],[176.54,7.26769417],[176.5,11.3292]],[[176.65,5.66],[176.67,0.03796904],[176.69,120.42],[176.72,18.58359417],[176.74,2.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897870084,[[176.69,0.03853816],[176.65,125.7799],[176.63,107.6],[176.62,6.0313],[176.61,7.26769417]],[[176.7,5.6584],[176.72,0.0427518],[176.75,1.9597],[176.76,122.1261],[176.77,2.0645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897896801,[[176.47,0.04169525],[176.43,119.96],[176.41,3.8881],[176.39,7.26769417],[176.38,1.9415]],[[176.48,5.6655],[176.51,0.04065309],[176.52,119.96],[176.55,109.5403],[176.58,18.59239417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747897977986,[[176.85,125.0736],[176.84,4.06081908],[176.79,7.24931584],[176.78,109.49],[176.72,62.0]],[[176.87,0.04307237],[176.88,5.6529],[176.94,121.4263],[176.99,18.54791584],[177.01,111.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898001702,[[177.03,0.04034664],[177.02,5.6482],[177.01,119.22],[176.95,7.24931584],[176.93,5.8168]],[[177.11,123.1236],[177.12,488.54],[177.17,114.64931584],[177.19,11.2856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898025220,[[177.06,5.6469],[177.03,0.03601012],[177.01,121.0681],[177.0,7.24931584],[176.96,3.968]],[[177.07,0.03771842],[177.1,5.6457],[177.13,119.04],[177.18,131.69591584],[177.21,488.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898066743,[[177.16,5.6437],[177.14,118.88],[177.13,0.03775595],[177.12,7.24931584],[177.1,15.2581]],[[177.17,0.03856298],[177.26,118.84],[177.29,5.7734],[177.3,602.50931584],[178.64,9754.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898132108,[[177.18,118.75581516],[177.14,7.24931584],[177.1,107.26],[177.09,6.0879]],[[177.21,0.03646822],[177.24,5.6414],[177.28,3.878],[177.29,118.72],[177.31,107.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898169445,[[177.3,0.03732201],[177.25,132.82],[177.23,3.9352],[177.22,1.9033],[177.21,594.66]],[[177.31,5.639],[177.38,5.9146],[177.39,487.66],[177.4,144.0926],[177.41,107.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898174852,[[177.24,5.6412],[177.22,0.04301141],[177.21,247.24931584],[177.19,5.836],[177.13,16.95]],[[177.25,0.03836101],[177.29,5.6396],[177.36,132.8],[177.37,107.2],[177.39,494.90931584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898215178,[[177.49,139.20030819],[177.43,594.12],[177.42,7.24931584],[177.38,6.064],[177.32,7.24931584]],[[177.57,4.0742],[177.61,9.30591584],[177.63,139.16],[177.65,118.3565],[177.76,17.63212866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898277019,[[177.5,0.03628349],[177.47,142.2],[177.45,107.04]],[[177.53,0.03944352],[177.61,253.2588],[177.63,2.013],[177.64,493.7935188],[177.81,28.984046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898298443,[[177.33,0.042804],[177.26,144.2685],[177.25,4.1108],[177.24,73.35902176]],[[177.36,0.03906604],[177.41,142.22],[177.42,487.1],[177.44,109.1488],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898338980,[[177.15,0.04276252],[177.1,140.02],[177.08,107.22],[177.07,6.0383]],[[177.18,0.0371666],[177.19,140.06],[177.23,1.9266],[177.26,4.005],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898378802,[[176.98,7.6598],[176.97,136.92],[176.94,107.34],[176.92,13.27783141],[176.91,1.9019]],[[177.01,5.6486],[177.08,136.92],[177.12,109.4095],[177.14,15.2212],[177.15,559.35013141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898404026,[[177.04,4.989e-05],[176.95,135.18],[176.94,5.8441],[176.93,7.23809522],[176.89,107.32]],[[177.05,5.6472],[177.06,135.18],[177.08,0.04281582],[177.11,11.2908],[177.12,1.9057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898453378,[[177.02,0.03809191],[176.97,136.9435],[176.94,4.083],[176.88,11.3052]],[[177.03,5.6479],[177.05,0.04187698],[177.07,133.32],[177.11,17.2183],[177.12,7.24091193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898499519,[[177.02,0.03891826],[176.98,133.34],[176.95,7.24091193],[176.94,4.0326]],[[177.03,5.6479],[177.06,0.04199596],[177.11,133.34],[177.12,11.2904],[177.13,7.24091193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898529539,[[176.85,0.04049856],[176.83,127.86],[176.78,111.4052],[176.77,1.986],[176.71,62.0]],[[176.86,5.6533],[176.88,0.04137222],[176.93,127.86],[176.94,11.3017],[176.96,7.24091193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898575190,[[176.82,5.6544],[176.81,1.93990249],[176.8,3.9535],[176.79,7.26031785],[176.77,126.92]],[[176.85,0.04266536],[176.86,5.6533],[176.88,126.92],[176.95,488.8],[176.96,9.30691785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898600302,[[177.02,5.6482],[177.0,0.04327286],[176.97,126.84],[176.96,2.0198],[176.95,9.27231785]],[[177.03,0.04230831],[177.06,5.6471],[177.08,1.9546],[177.09,130.6923],[177.12,71.74351388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898646747,[[177.01,5.6485],[176.98,0.03835501],[176.95,133.82031785],[176.94,5.9634],[176.91,28.2633]],[[177.02,0.0382758],[177.06,126.56],[177.07,5.6467],[177.1,4.0127],[177.14,7.26031785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898692990,[[176.87,0.03911526],[176.83,126.36],[176.82,1.909],[176.8,9.20451785],[176.78,11.3111]],[[176.9,0.04094992],[176.96,126.34],[176.99,113.3617],[177.0,7.26031785],[177.14,28.2229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898723209,[[176.81,0.03740023],[176.76,126.2],[176.74,7.26031785],[176.72,1.9165],[176.61,544.0]],[[176.85,0.04194648],[176.87,2.0534],[176.88,126.18],[176.92,7.26031785],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898800171,[[176.44,11.4597638],[176.29,33.9746],[176.28,39.8190638],[176.22,570.69265934],[176.21,2934.7]],[[176.54,5.6637],[176.6,125.9],[176.62,0.03787504],[176.67,11.3191],[176.68,2.0598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898830005,[[176.31,5.6709],[176.3,128.57998655],[176.26,107.7],[176.24,62.0],[176.23,491.4492]],[[176.35,5.70872907],[176.41,128.58],[176.44,5.8177],[176.45,11.3334],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898881652,[[176.26,0.04110658],[176.24,132.42],[176.21,2.0072],[176.19,107.8],[176.18,11.51041537]],[[176.28,0.03926944],[176.36,132.42],[176.37,4.102],[176.38,1.9208],[176.39,104.44985568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898887462,[[176.27,5.6722],[176.26,0.04110658],[176.25,4.0488],[176.24,132.42],[176.22,11.51041537]],[[176.28,0.03926944],[176.37,4.102],[176.38,1.9208],[176.41,131.08],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747898962224,[[176.33,5.6703],[176.31,128.53656327],[176.25,499.22510882],[176.24,11.3461],[176.23,1.9777]],[[176.34,0.03902734],[176.38,5.6689],[176.4,128.5],[176.43,5.9698],[176.44,598.89084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899013970,[[176.44,0.04309198],[176.42,126.7],[176.41,5.6675],[176.38,107.66],[176.37,9.33070882]],[[176.45,5.6664],[176.48,0.03753556],[176.55,126.7],[176.56,7.30570882],[176.57,1.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899101937,[[176.55,0.04027198],[176.52,126.52],[176.49,7.30570882],[176.47,5.9631]],[[176.59,0.0397203],[176.64,126.52],[176.66,3.9543],[176.67,491.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899118141,[[176.71,0.04154244],[176.69,7.30570882],[176.67,107.58],[176.66,126.42],[176.63,4.0041]],[[176.75,0.04150323],[176.79,130.3054],[176.8,1.9811],[176.83,111.50310416],[176.86,596.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899196303,[[176.82,0.04183184],[176.79,126.04],[176.78,7.30570882],[176.77,1.9581],[176.51,56.6446]],[[176.86,0.04327657],[176.92,126.06],[176.94,6.0021],[176.96,11.3005],[303.84,71.25972356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899223714,[[176.83,0.03625209],[176.8,1.9464],[176.79,127.7279],[176.78,7.30570882]],[[176.85,5.6538],[176.87,0.0433256],[176.9,125.64],[176.93,1.8933],[176.94,15.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899265854,[[176.89,0.04172497],[176.86,125.38],[176.8,488.26],[176.79,113.1815],[176.72,78.97]],[[176.93,0.03899188],[176.96,132.68570882],[176.97,107.38],[176.99,4.0143],[177.0,13.2122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899314600,[[176.98,0.04216869],[176.94,125.12],[176.87,11.24270882]],[[176.99,5.6491],[177.01,1.9924],[177.02,0.03580651],[177.04,11.32850882],[177.05,125.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899340825,[[176.95,0.04080442],[176.92,125.02],[176.87,7.30570882],[176.82,11.3089],[176.76,33.9393]],[[176.96,5.6501],[176.98,0.03666391],[177.0,3.96],[177.01,1.9666],[177.02,125.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899390258,[[176.97,130.6298],[176.94,113.33066888],[176.93,7.30570882],[176.92,62.0],[176.86,28.2762]],[[176.98,0.04116484],[177.06,1.9342],[177.07,3.9888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899436279,[[177.35,0.04211928],[177.29,124.64],[177.25,114.52570882],[177.24,6.1491],[177.21,75.56322209]],[[177.36,5.6377],[177.4,126.5217],[177.41,3.9908],[177.45,18.57510882],[177.5,107.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899463599,[[177.31,5.68194747],[177.28,124.58],[177.27,5.9436],[177.26,7.30570882],[177.25,107.18]],[[177.34,5.638],[177.4,5.8574],[177.41,611.94],[177.44,11.2702],[177.46,7.30570882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899507347,[[177.71,0.04315724],[177.7,5.6265],[177.66,231.92],[177.62,486.74],[177.56,376.2616]],[[177.74,0.03654488],[177.75,5.625],[177.79,124.78],[177.83,106.98],[177.86,5.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899565673,[[177.65,0.04191745],[177.6,5.9643],[177.59,130.2],[177.58,106.98],[177.56,376.32641949]],[[177.68,0.04284488],[177.7,130.16],[177.77,112.9414],[177.81,12.114046],[177.9,657.25833046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899571591,[[177.67,5.6275],[177.65,0.04191745],[177.64,130.14],[177.6,5.9643],[177.53,544.0]],[[177.68,0.04284488],[177.71,5.6264],[177.72,130.14],[177.77,5.9414],[177.79,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899624044,[[177.75,5.625],[177.73,0.03851056],[177.71,124.72],[177.69,7.18704282],[177.68,475.21215221]],[[177.76,0.04110002],[177.78,5.6241],[177.81,131.448646],[177.83,593.1],[177.9,110.45004202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899676984,[[178.18,124.26],[178.16,106.68],[178.11,11.65398169],[178.1,1.9025],[178.07,496.4294]],[[178.33,230.9],[178.35,1.8725],[178.37,11.211],[178.38,11.26298169],[178.39,3.9681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899685401,[[178.22,0.03874128],[178.2,128.78],[178.16,78.9],[178.15,11.26084194],[178.14,106.6]],[[178.26,0.03826765],[178.27,5.6086],[178.31,128.78],[178.33,1.9054],[178.34,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899739342,[[178.39,5.6045],[178.36,0.03934056],[178.34,128.78],[178.31,642.39167468],[178.29,484.6]],[[178.42,0.03961433],[178.43,7.6496],[178.44,1.9469],[178.45,130.8098],[178.51,117.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899776663,[[178.73,5.5941],[178.72,0.04004901],[178.69,106.32],[178.66,131.24],[178.63,11.19509703]],[[178.75,0.03713062],[178.77,131.24],[178.78,5.5926],[178.79,3.9517],[178.8,0.8665017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899817204,[[178.39,5.64670733],[178.31,215.35167468],[178.3,623.42],[178.29,17.01639811],[178.09,3.21506485]],[[178.42,0.03577058],[178.44,5.6035],[178.46,139.66],[178.47,485.7017],[178.5,1.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899841224,[[178.35,0.04113556],[178.29,5.7927],[178.28,106.52],[178.27,136.16]],[[178.37,136.18],[178.39,0.03557854],[178.46,2.0037],[178.47,592.2217],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899887565,[[178.26,5.6089],[178.23,0.04164565],[178.2,134.1107],[178.18,24.48523981],[178.17,3.32617629]],[[178.27,0.04116352],[178.32,131.84],[178.33,5.6068],[178.34,1.9442],[178.35,486.4556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899906372,[[178.3,368.9575],[178.26,131.82],[178.25,1.8779],[178.22,484.6]],[[178.39,137.4248],[178.41,3.906],[178.42,1.8955],[178.45,591.22],[178.48,21.36755512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899954837,[[178.41,5.6042],[178.38,471.55769399],[178.36,137.96176376],[178.35,3.32617629],[178.34,1.9431]],[[178.42,7.756e-05],[178.48,126.7],[178.51,3.8093],[178.53,115.54010581],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747899992462,[[178.47,5.6021],[178.45,126.44],[178.44,2.0207],[178.42,116.00519456],[178.38,103.47778958]],[[178.51,5.6011],[178.58,126.44],[178.59,0.03956788],[178.63,106.36],[178.65,483.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900014077,[[178.35,0.03593395],[178.28,137.74001429],[178.25,13.2411],[178.24,7.29157629],[178.23,123.31]],[[178.39,0.03862102],[178.43,610.76],[178.46,1.8798],[178.47,3.9008],[178.49,106.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900056015,[[178.17,0.04176595],[178.11,126.54],[178.09,11.20001429],[178.07,11.2296],[178.06,4.019]],[[178.21,0.04185933],[178.24,126.58],[178.28,3.9927],[178.3,106.62],[178.42,17.7493769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900104653,[[178.37,5.6052],[178.35,0.03727168],[178.34,126.0],[178.3,7.14184027],[178.29,365.0]],[[178.39,0.04209162],[178.41,5.6043],[178.42,126.0],[178.44,2.0421],[178.48,124.88644027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900128774,[[178.55,0.03769108],[178.51,125.56],[178.48,3.9021],[178.47,10.46801656],[178.42,13.73015392]],[[178.58,0.04125016],[178.62,2.0208],[178.63,1.9321],[178.64,125.56],[178.67,597.40184027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900174002,[[178.41,5.6041],[178.4,0.04203204],[178.33,376.16898911],[178.32,136.514],[178.31,111.73877629]],[[178.43,0.03616152],[178.47,125.32],[178.49,2.0393],[178.51,9.08588911],[178.59,6.97100581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900213739,[[178.39,5.6048],[178.36,0.03638315],[178.32,3.32617629],[178.3,501.55147197],[178.29,495.2758]],[[178.4,0.038163],[178.41,130.6442],[178.43,1.9709],[178.46,108.5454],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900246164,[[178.37,5.6052],[178.36,0.03638315],[178.35,106.52],[178.34,3.32617629],[178.33,7.12828911]],[[178.39,5.6048],[178.4,6.3e-05],[178.44,124.7],[178.5,16.07429492],[178.51,594.6354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900299919,[[178.31,5.6073],[178.29,1.8985],[178.28,1.902],[178.27,0.03657428],[178.24,7.12828911]],[[178.32,0.04032887],[178.35,5.6062],[178.36,124.02],[178.39,1.9188],[178.4,484.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900381210,[[178.21,0.03930869],[178.19,5.6109],[178.15,5.9001],[178.14,122.82],[178.07,9.8033785]],[[178.24,0.0358389],[178.25,122.82],[178.28,106.58],[178.29,484.66],[178.3,1.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900439751,[[178.11,5.6136],[178.09,0.03681151],[178.03,374.027046],[178.01,106.62],[178.0,484.8]],[[178.12,0.03923295],[178.14,122.22],[178.15,5.6125],[178.17,106.66],[178.18,1.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900445565,[[178.09,0.03681151],[178.04,2.0065],[178.02,491.5124],[178.01,3.43851849],[177.99,106.68]],[[178.1,122.22],[178.12,0.03923295],[178.15,7.146646],[178.19,106.66],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900519422,[[178.34,5.6064],[178.32,0.04282495],[178.28,10.22867297],[178.27,121.64],[178.26,365.0]],[[178.35,0.04301044],[178.37,121.64],[178.38,5.6052],[178.42,5.9591],[178.47,484.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900558750,[[178.58,5.5986],[178.57,0.03727361],[178.54,3.06748819],[178.52,108.4544],[178.51,9.07452226]],[[178.6,0.0405891],[178.61,5.5979],[178.65,125.2726],[178.66,484.22],[178.68,1.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900590782,[[178.58,8.67650682],[178.54,3.49904605],[178.53,1.9661],[178.52,471.4],[178.51,13.68751824]],[[178.59,0.04081665],[178.6,122.52],[178.61,5.5979],[178.62,1.9731],[178.67,1.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900637926,[[178.7,5.5948],[178.69,0.04152722],[178.65,121.36],[178.63,3.9858],[178.62,7.14432226]],[[178.72,0.03880613],[178.73,5.5942],[178.77,121.36],[178.78,483.86],[178.81,12.96702226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900689677,[[178.57,5.5991],[178.56,0.04241539],[178.51,3.8533],[178.5,10.6017163],[178.48,4.61019598]],[[178.6,126.99429417],[178.65,2.0649],[178.66,597.18432226],[178.67,3.9921],[179.98,9678.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900715184,[[178.56,0.04241539],[178.55,3.45739404],[178.53,127.85649598],[178.52,108.3435],[178.51,14.06012212]],[[178.6,9.417e-05],[178.61,121.28],[178.66,5.7596],[178.68,7.14432226],[178.7,483.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900789135,[[178.51,0.03894802],[178.49,3.45739404],[178.47,10.21229598],[178.44,6.91579986]],[[178.52,5.6007],[178.55,121.09787892],[178.6,130.75942226],[178.62,6.97385599],[178.64,17.5710799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900816967,[[178.66,0.03999815],[178.63,610.3429],[178.61,106.34],[178.55,11.1995],[178.53,16.81]],[[178.69,4.773e-05],[178.78,120.8],[178.8,0.8665017],[178.81,1.8881],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900855097,[[178.69,0.04313956],[178.68,3.41502372],[178.66,5.5962],[178.65,4.55369773],[178.63,6.83104575]],[[178.73,2.08079042],[178.74,121.46],[178.79,1.9426],[178.8,106.26],[179.2,66.8864165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900897138,[[178.42,5.6038],[178.39,0.04182259],[178.35,126.9],[178.32,110.2335],[178.23,16.8286]],[[178.43,9.132e-05],[178.47,126.9],[178.51,2.033],[178.52,108.4718],[178.58,18.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900923746,[[178.34,0.03607334],[178.33,5.6065],[178.28,5.8585],[178.27,125.42],[178.25,117.7583]],[[178.37,5.6054],[178.38,0.04031794],[178.39,8.6815],[178.4,125.42],[178.42,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747900968295,[[178.16,5.6118],[178.15,0.03863949],[178.09,7.15109507],[178.06,138.7415],[178.02,3.44773167]],[[178.17,123.6],[178.18,0.0376957],[178.2,5.6106],[178.23,5.8333],[178.26,484.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901016329,[[178.2,365.0],[178.16,5.6116],[178.15,3.44773167],[178.13,128.25448522],[178.12,7.15109507]],[[178.21,5.6102],[178.25,125.8042],[178.26,0.03846223],[178.27,106.62],[178.3,7.15109507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901105882,[[178.35,7.15109507],[178.34,3.7867],[178.33,593.16],[178.3,2.0573],[178.28,544.0]],[[178.43,5.6036],[178.44,121.62],[178.45,6.85569381],[178.47,118.82184662],[178.49,71.18534655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901125202,[[178.35,0.04177513],[178.29,121.56],[178.28,471.5],[178.27,1.9552],[178.25,7.15109507]],[[178.36,5.6055],[178.39,0.03931429],[178.41,121.56],[178.42,113.65109507],[178.46,3.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901172946,[[178.25,0.03714445],[178.24,7.5877],[178.22,580.48129534],[178.2,125.2307],[178.18,3.44773167]],[[178.28,0.03549751],[178.29,5.6079],[178.31,121.34],[178.35,1.8696],[178.36,106.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901219488,[[178.32,0.04186871],[178.23,487.82],[178.22,561.15761679],[178.21,106.54],[178.0,54.97983787]],[[178.35,122.84],[178.36,0.03743342],[178.4,1.8692],[178.42,6.85569381],[178.44,10.29524662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901223177,[[178.3,0.040752],[178.29,365.0],[178.25,122.84],[178.24,3.9222],[178.23,121.22653167]],[[178.34,122.88216863],[178.39,106.56],[178.43,484.42],[178.45,12.63799381],[178.47,21.50014662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901286771,[[178.19,5.6109],[178.17,365.04249958],[178.14,9.01702],[178.13,3.9507],[178.11,776.64]],[[178.2,0.0408007],[178.25,131.6292],[178.28,1.8907],[178.29,6.96187502],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901328009,[[178.28,8.298e-05],[178.2,370.6104],[178.18,1.9955],[178.17,134.5],[178.15,110.4801]],[[178.29,5.6078],[178.31,7.18412022],[178.32,140.6204],[178.33,106.58],[178.35,11.2121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901377452,[[178.28,8.298e-05],[178.26,5.6086],[178.24,3.05078855],[178.23,3.935],[178.2,106.6]],[[178.29,5.6078],[178.3,132.46],[178.31,0.03915674],[178.33,106.6],[178.36,16.39204818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901415478,[[178.39,0.04213508],[178.31,110.3819],[178.3,130.9754],[178.27,4.56380816],[178.21,381.8304]],[[178.4,128.94],[178.41,106.52],[178.43,0.03619776],[178.47,13.00223066],[178.53,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901450821,[[178.41,365.0],[178.39,0.04213508],[178.37,5.6053],[178.33,3.42260753],[178.32,115.69423066]],[[178.42,5.6037],[178.43,127.41619776],[178.47,113.66093066],[178.48,484.38],[178.5,10.46282942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901478842,[[178.35,370.6059],[178.33,3.8927],[178.32,0.03892724],[178.31,127.4],[178.3,113.66093066]],[[178.36,0.03834644],[178.4,127.4],[178.41,5.6041],[178.42,106.52],[178.47,23.54156008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901527279,[[178.27,0.03657268],[178.2,365.0],[178.19,2.0285],[178.09,69.14093066]],[[178.28,112.1882],[178.3,0.03809595],[178.32,127.9564],[178.33,1.9046],[178.36,7.14093066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901573316,[[178.35,5.6058],[178.32,365.0],[178.3,7.14093066],[178.29,126.4686],[178.28,106.6]],[[178.38,130.0252],[178.39,108.4666],[178.51,25.15263922],[178.53,7.14093066],[178.56,16.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901599845,[[178.53,5.6003],[178.51,365.03974662],[178.49,106.48],[178.47,7.14093066],[178.46,1.9235]],[[178.54,0.03864674],[178.56,124.32],[178.57,5.5993],[178.58,484.52],[178.59,110.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901636272,[[178.55,358.82225752],[178.52,106.4],[178.5,10.95443066],[178.49,1.8924],[178.46,655.92813192]],[[178.58,5.63949413],[178.62,230.54],[178.63,3.9722],[178.66,1.9339],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901707036,[[178.62,358.82598247],[178.59,5.5982],[178.57,108.2584],[178.55,125.9065],[178.53,10.5021742]],[[178.63,5.5971],[178.66,1.91037742],[178.67,124.02],[178.71,108.2246],[178.73,2.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901731163,[[178.66,5.5962],[178.64,358.8214961],[178.63,106.34],[178.62,128.26],[178.58,10.5021742]],[[178.67,0.04084149],[178.7,5.5952],[178.72,128.26],[178.73,1.886],[178.74,485.6074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901779399,[[178.76,0.04158686],[178.7,3.36124354],[178.69,140.06],[178.68,110.80198303],[178.66,9.08973066]],[[178.79,0.04048373],[178.82,140.06],[178.83,106.32],[178.84,7.14093066],[178.86,6.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901828820,[[179.02,7.14093066],[179.01,106.18],[179.0,207.34],[178.98,1.637],[178.95,482.68]],[[179.19,13.28803066],[179.2,208.21333136],[179.28,106.18],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901832332,[[179.15,5.5809],[179.11,213.6],[179.08,7.14093066],[179.06,484.2572],[178.97,7.14093066]],[[179.2,0.79333136],[179.28,3.8383],[179.29,482.82],[179.3,213.6],[179.82,5.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901865456,[[179.17,0.04058578],[179.16,2.0384],[179.15,106.04],[179.12,1.7506],[179.11,324.1825459]],[[179.21,0.04238906],[179.26,1.9033],[179.27,1.9106],[179.28,247.68],[179.36,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901899381,[[179.17,0.03645008],[179.14,107.8796],[179.13,13.03377857],[179.01,11.13227857]],[[179.21,0.04098029],[179.25,5.578],[179.26,3.9867],[179.27,2.0144],[179.28,750.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901946826,[[179.13,0.03665951],[179.11,73.13227857],[179.1,106.04],[179.09,242.36],[179.08,1.8778]],[[179.23,244.3766],[179.25,3.8658],[179.31,106.06],[179.32,16.727],[179.4,0.85569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747901966238,[[179.29,0.03761943],[179.26,11.13227857],[179.25,1.9589],[179.24,106.0],[179.22,229.38]],[[179.33,0.03675627],[179.38,2.039],[179.39,3.8215],[179.4,0.85569242],[179.41,229.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902003769,[[179.36,0.03794874],[179.24,253.42866504],[179.23,483.7665]],[[179.4,0.85569242],[179.44,246.16],[179.45,1.8759],[179.46,1.8807],[179.48,2.0496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902040389,[[179.21,0.03725657],[179.2,106.02],[179.18,1.9005],[179.13,62.0],[179.12,15.0815]],[[179.25,0.02992759],[179.3,3.8993],[179.32,239.94],[179.36,1.8694],[179.37,493.2883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902062006,[[179.19,5.62209874],[179.17,7.07262198],[179.12,3.16967328],[179.11,226.8],[179.1,3.7947]],[[179.23,0.04065578],[179.24,5.578],[179.25,1.8701],[179.26,708.92],[179.28,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902101333,[[179.12,0.0384441],[179.08,365.0],[179.06,320.21270152],[179.05,2.0047]],[[179.14,5.5811],[179.15,0.04180515],[179.22,3.9234],[179.23,208.9299],[179.26,7.07270152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902137557,[[179.22,5.5785],[179.21,7.11320882],[179.18,106.06],[179.17,4.0485],[179.16,190.7869]],[[179.26,5.5774],[179.3,1.9822],[179.31,188.84],[179.33,482.44],[179.34,3.7699]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902164596,[[179.13,0.03527197],[179.09,370.5825],[179.06,184.7732],[179.05,113.13270152],[179.01,3.38455961]],[[179.14,5.5811],[179.16,0.04253497],[179.21,288.88],[179.22,482.28],[179.23,1.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902206937,[[179.03,0.04233957],[179.01,5.585],[178.98,180.52990152],[178.92,4.51306937]],[[179.05,5.5841],[179.06,0.03976687],[179.09,171.46],[179.11,70.94688676],[179.12,3.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902236468,[[178.92,365.03550271],[178.89,3.38455961],[178.86,6.47906937],[178.84,173.77008888],[178.79,615.02807806]],[[178.95,0.03983314],[178.98,166.98],[179.02,11.1698],[179.03,108.0869],[179.04,489.75270152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902270893,[[178.58,5.5985],[178.56,0.04218004],[178.53,174.21270152],[178.51,2.0307],[178.5,3.9144]],[[178.59,0.03626058],[178.66,3.993],[178.67,167.14],[178.69,483.6],[178.71,1.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902309516,[[178.39,7.07270152],[178.38,2.0476],[178.36,166.42],[178.34,3.096779],[178.33,365.0]],[[178.47,483.94],[178.49,166.42],[178.52,1.938],[178.53,106.46],[178.55,1.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902330725,[[178.65,0.0414261],[178.61,2.0118],[178.6,641.6299],[178.59,11.21569131]],[[178.68,0.03790471],[178.72,5.5944],[178.74,650.28],[178.77,112.3255],[178.78,71.07594639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902358852,[[178.92,0.04125328],[178.84,3.8853],[178.83,106.18],[178.81,2.0477]],[[178.94,171.12542173],[179.02,1.9482],[179.03,493.99802386],[179.06,108.0489],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902425128,[[178.99,0.04246815],[178.94,365.0],[178.93,5.5875],[178.92,5.8491],[178.9,544.0]],[[179.0,5.5854],[179.03,0.03689005],[179.05,1.9747],[179.06,165.18],[179.09,15.0571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902430834,[[178.93,0.04200529],[178.92,5.5879],[178.9,365.0],[178.87,5.8349],[178.86,493.75802386]],[[178.96,5.5868],[178.97,0.04201479],[179.0,165.2],[179.01,2.002],[179.02,1.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902476785,[[178.97,5.5863],[178.94,7.08739458],[178.91,165.12],[178.89,117.31369458],[178.88,14.55833981]],[[179.0,165.14],[179.04,588.94],[179.09,1.9815],[179.11,7.08739458],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902533917,[[178.7,5.63294163],[178.68,6.0738],[178.65,277.06739458],[178.58,368.37983981]],[[178.73,0.03839477],[178.74,5.5937],[178.76,163.7],[178.82,593.5304],[178.83,7.08739458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902573748,[[178.65,365.0],[178.64,5.6329127],[178.62,108.2892],[178.61,1.9083],[178.58,7.11226707]],[[178.68,0.03546784],[178.69,5.5952],[178.72,163.2],[178.74,108.3933],[178.76,18.97624415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902579747,[[178.64,0.0363127],[178.61,7.5059],[178.6,106.38],[178.56,2.027],[178.55,163.22]],[[178.68,0.03546784],[178.72,163.2],[178.74,108.3933],[178.76,9.11176707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902625796,[[178.7,0.0422665],[178.62,3.912],[178.58,106.28],[178.47,11.2038],[178.44,0.97470801]],[[178.71,5.5946],[178.74,0.0416768],[178.75,161.36],[178.76,483.26],[178.78,3.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902671224,[[178.8,0.04089326],[178.77,365.0],[178.75,11.21041259],[178.71,11.1889],[178.66,606.0]],[[178.84,0.0353657],[178.87,160.54],[178.88,483.62],[178.93,5.8715],[178.94,123.27877333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902690327,[[178.76,0.03705196],[178.67,1.9098],[178.66,2.016],[178.65,1.8582],[178.63,277.35041259]],[[178.77,5.5929],[178.78,3.895],[178.79,0.04270909],[178.8,159.82],[178.83,2.0507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902724471,[[178.84,0.0370927],[178.79,365.0],[178.77,117.47041259]],[[178.88,0.04093249],[178.92,6.93889175],[178.93,159.32],[178.95,495.78882193],[178.96,3.9564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902760897,[[179.15,0.04086291],[179.12,169.51041259],[179.11,2.013],[179.1,106.14],[179.08,1.9731]],[[179.25,164.167],[179.27,10.43932193],[179.3,106.14],[179.32,13.91909591],[179.42,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902784208,[[179.05,0.04130445],[178.97,164.1885],[178.96,11.21041259],[178.94,106.1],[178.92,847.36]],[[179.09,0.03902648],[179.11,158.26],[179.14,1.931],[179.15,11.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902829559,[[179.27,0.0422883],[179.22,7.05803918],[179.2,1.873],[179.19,3.9294],[179.12,62.0]],[[179.29,5.5768],[179.3,0.03998153],[179.32,157.56],[179.37,111.9377],[179.38,482.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902871591,[[179.12,0.03797192],[179.07,2.0151],[179.06,1.9218],[179.05,107.9641]],[[179.15,0.03524621],[179.16,156.76],[179.21,106.0],[179.22,3.7793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902890111,[[178.91,0.03743922],[178.85,3.8793],[178.83,106.12],[178.79,156.28],[178.78,11.14522706]],[[178.93,156.28],[178.94,0.03597524],[179.01,488.2404],[179.03,11.14522706],[179.04,106.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902927741,[[178.81,0.04090576],[178.8,11.14522706],[178.76,3.08384592],[178.75,281.88],[178.71,15.0289]],[[178.91,175.62],[178.94,102.9706712],[178.98,1.8784],[178.99,106.26],[179.0,2.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902946057,[[178.98,0.03661482],[178.97,5.5864],[178.92,646.74],[178.91,3.8633],[178.9,11.14522706]],[[179.01,5.5855],[179.06,483.08],[179.07,384.66831885],[179.08,1.8818],[179.1,11.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747902990695,[[178.82,0.03554709],[178.77,106.24],[178.75,365.0],[178.74,1.9112],[178.72,555.14522706]],[[178.85,0.04020134],[178.86,164.18],[178.9,106.24],[178.94,3.755],[178.95,482.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903034836,[[179.07,0.03520761],[178.99,522.64],[178.98,106.14],[178.97,5.8927],[178.88,14.60720727]],[[179.08,5.5831],[179.1,0.03879593],[179.14,263.74],[179.19,5.9995],[179.25,16.39967991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903096593,[[179.51,0.03784722],[179.43,1.8927],[179.42,167.64174696],[179.41,105.86],[179.33,65.46198021]],[[179.52,5.5694],[179.58,156.98],[179.6,491.38368701],[179.62,116.9928],[179.63,5.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903107601,[[179.51,3.22649221],[179.46,3.46198021],[179.45,366.9856],[179.44,1.9695]],[[179.52,5.5694],[179.58,168.1152],[179.6,491.38368701],[179.61,105.86],[179.62,7.04292642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903170573,[[179.39,9.497e-05],[179.29,366.8627],[179.28,1.9803],[179.27,8.91741148],[179.25,109.40198021]],[[179.4,113.3817],[179.41,1.8592],[179.42,0.03968822],[179.44,155.02],[179.46,18.19081148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903219715,[[179.5,7.03779225],[179.48,11.1411],[179.47,634.4],[179.46,387.3554528],[179.43,105.88]],[[179.6,9.00368701],[179.65,10.13050519],[179.72,11.1268],[179.78,33.92840422],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903224410,[[179.59,0.03566981],[179.58,105.88],[179.57,152.92],[179.55,7.03183943],[179.45,20.20198021]],[[179.67,2.0274],[179.72,152.92],[179.73,112.91183943],[179.84,15.70450519],[179.94,36.02096338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903287055,[[179.08,1.8632],[179.07,164.20199755],[179.04,106.06],[179.02,13.00593569]],[[179.11,0.03787348],[179.19,166.1158],[179.22,106.06],[179.23,1.8944],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903330494,[[179.12,5.62420355],[179.11,152.94],[179.05,1.8582],[179.04,121.13475026],[178.97,62.0]],[[179.15,5.5809],[179.18,5.17400235],[179.21,6.84778023],[179.22,363.0],[179.23,156.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903349812,[[179.25,0.0358874],[179.19,159.38333082],[179.16,106.06],[179.08,7.06333082],[179.04,16.73]],[[179.27,5.5771],[179.28,0.03760268],[179.33,515.3],[179.34,109.8487],[179.37,7.06333082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903394242,[[179.51,0.03762289],[179.47,158.48188965],[179.43,112.88188965],[179.42,1.8855],[179.36,3.7348]],[[179.54,0.03689762],[179.55,1.972],[179.58,105.84],[179.59,1.8739],[179.6,151.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903433474,[[179.45,5.60931883],[179.39,150.66],[179.37,12.99452831],[179.36,649.16],[179.05,9.86167725]],[[179.49,0.03741162],[179.5,5.1199023],[179.51,150.66],[179.53,479.73622068],[179.62,11.10552831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903456394,[[179.39,5.5734],[179.36,0.03706852],[179.32,149.74],[179.29,105.9],[179.28,13.05243339]],[[179.4,0.03926537],[179.43,5.5723],[179.44,363.0],[179.45,11.1961023],[179.46,149.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903501446,[[179.3,3.47465989],[179.28,481.56],[179.27,157.65066118],[179.22,11.10969967],[179.17,3.5774]],[[179.39,147.56],[179.4,365.0213],[179.41,105.92],[179.42,11.1452],[179.44,2.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903540489,[[179.43,1.9116],[179.42,160.66889967],[179.4,481.68],[179.39,105.92],[179.36,62.0]],[[179.54,5.18655388],[179.56,1.903],[179.57,153.44892068],[179.58,3.9596],[179.59,105.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903561210,[[179.55,5.5684],[179.52,0.04088242],[179.51,145.42],[179.48,11.10969967],[179.47,108.8582]],[[179.56,0.02539838],[179.6,1.8652],[179.61,363.0],[179.64,5.17681139],[179.65,145.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903612241,[[179.38,481.68],[179.37,144.5],[179.33,105.9],[179.32,16.37299967],[179.26,21.24366118]],[[179.48,146.4588],[179.49,1.8948],[179.53,105.9],[179.54,481.52],[179.56,363.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903645068,[[179.53,0.03789192],[179.47,143.62],[179.43,1.8957],[179.42,117.00969967],[179.39,3.48025395]],[[179.56,0.04236932],[179.57,3.9058],[179.58,368.18592774],[179.59,145.5116],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903669694,[[179.24,142.74],[179.22,107.8928],[179.2,492.70415664],[179.19,1.682],[179.17,11.16]],[[179.36,142.74],[179.37,468.92],[179.38,0.04196848],[179.39,3.7708],[179.4,1.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903711043,[[179.13,142.06],[179.1,0.04202202],[179.06,106.04],[179.05,482.1],[178.92,567.58167883]],[[179.14,0.04154079],[179.22,363.0],[179.25,2.0284],[282.26,0.26080904],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903772093,[[179.48,0.03858501],[179.46,5.5712],[179.45,140.22],[179.41,105.86],[179.4,481.6]],[[179.49,5.5703],[179.51,0.03594341],[179.56,237.03242068],[179.57,140.22],[179.59,107.8036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903781404,[[179.48,0.03858501],[179.46,111.451],[179.45,139.7],[179.42,3.46124131],[179.4,486.11366118]],[[179.51,4.341e-05],[179.58,105.88],[179.59,1.9436],[179.6,143.4786],[179.62,248.13220231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903817629,[[179.25,139.24],[179.24,106.03935049],[179.18,11.09978163],[179.16,11.2422],[179.14,11.09978163]],[[179.28,0.03626933],[179.32,1.9079],[179.35,237.03242068],[179.38,139.24],[179.41,11.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903876682,[[179.28,0.04258853],[179.27,5.5769],[179.26,138.18],[179.24,481.96],[179.23,109.40057499]],[[179.3,5.5763],[179.31,0.04012972],[179.37,375.21242068],[179.4,19.89339501],[179.41,3.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903912908,[[179.15,0.03835394],[179.1,138.2],[179.09,106.04],[179.08,7.07071457]],[[179.16,5.5804],[179.18,0.04140232],[179.21,1.9793],[179.22,483.28062068],[179.23,13.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903935342,[[179.17,0.04160698],[179.15,137.94],[179.14,5.5809],[179.12,106.04],[179.11,7.07071457]],[[179.2,0.03575948],[179.22,1.9871],[179.26,237.03242068],[179.27,10.64760069],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747903980285,[[178.94,137.66],[178.93,109.58046591],[178.92,7.07071457],[178.88,11.634],[178.86,16.73]],[[179.06,1.8944],[179.09,113.17071457],[179.1,312.0339],[179.15,548.0],[179.17,98.8242327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904019530,[[179.14,0.04014622],[179.1,136.68],[179.08,7.07071457],[179.06,106.08],[179.03,3.97146591]],[[179.18,0.04261649],[179.22,3.885],[179.23,139.1412],[179.25,117.2354],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904044851,[[179.04,0.03980048],[178.99,136.18],[178.96,7.07071457],[178.95,106.2163],[178.94,3.48046591]],[[179.07,0.0423214],[179.11,3.9329],[179.12,448.6571],[179.13,106.1],[179.14,6.89840069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904087288,[[179.3,135.44],[179.29,5.5763],[179.25,588.08],[179.24,7.05407924],[179.22,3.9945]],[[179.38,217.9752214],[179.42,135.46],[179.43,5.7696],[179.44,11.1442],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904113822,[[179.37,0.03742836],[179.36,5.5742],[179.35,134.94],[179.3,117.01804304],[179.25,3.48046591]],[[179.4,0.04037173],[179.43,2.0162],[179.44,140.13176989],[179.46,112.81840069],[179.47,1.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904156248,[[179.37,0.03879757],[179.33,134.46],[179.31,7.04735885],[179.3,4.058],[179.29,105.9]],[[179.4,5.61582855],[179.42,228.84762893],[179.43,134.46],[179.44,12.22610104],[179.6,5.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904196670,[[179.51,0.03893814],[179.5,5.5698],[179.47,133.44],[179.46,8.9651051],[179.45,105.88]],[[179.54,5.61079202],[179.58,133.44],[179.59,217.9752214],[179.61,1.986],[179.64,7.0415051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904220588,[[179.39,0.04216243],[179.37,133.46],[179.31,591.86094644],[179.3,7.0415051],[179.29,9.3337075]],[[179.43,0.0378908],[179.44,1.8727],[179.47,217.9752214],[179.48,1.9034],[179.49,133.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904271024,[[179.42,0.03988403],[179.37,132.42],[179.35,3.48046591],[179.34,7.05022985],[179.32,592.00094644]],[[179.45,7.64215601],[179.48,1.9665],[179.49,132.42],[179.52,323.8752214],[179.64,99.76374689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904319466,[[179.58,131.24],[179.54,105.78],[179.53,3.9716],[179.52,7.05022985],[179.41,29.34142985]],[[179.63,0.04047541],[179.65,2.0284],[179.66,222.0169214],[179.68,105.78],[179.69,138.29022985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904347485,[[179.59,0.03909606],[179.58,131.26],[179.56,3.9418],[179.55,105.8],[179.54,7.05022985]],[[179.63,0.03721096],[179.64,5.5659],[179.66,6.86498852],[179.69,10.29748279],[179.7,221.8136214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904408781,[[179.78,0.042525],[179.73,130.04],[179.7,105.66],[179.69,7.02194937],[179.65,484.60922057]],[[179.79,5.561],[179.8,1.9879],[179.81,0.03811413],[179.85,1.9869],[179.86,130.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904449002,[[179.34,129.34],[179.29,0.7347],[179.28,598.11026743],[179.16,23.67140539],[178.96,23.18599374]],[[179.4,0.03636239],[179.43,5.5722],[179.45,1.8735],[179.46,347.3552214],[179.47,1.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904488645,[[179.76,5.60340472],[179.72,128.92],[179.68,11.08342695],[179.64,122.43],[179.62,0.5211]],[[179.8,5.59704216],[179.84,130.9376],[179.85,1.9597],[179.87,1.8749],[179.91,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904493246,[[179.76,0.04150472],[179.72,128.92],[179.68,11.08342695],[179.66,11.1301],[179.32,4.23534652]],[[179.8,0.03604216],[179.81,5.5605],[179.84,2.0176],[179.85,1.9597],[179.87,1.8749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904547077,[[179.84,128.54],[179.83,7.01907587],[179.8,105.7],[179.79,1.9965],[179.77,11.1233]],[[179.9,5.5578],[179.96,1.933],[179.97,132.2073],[179.98,698.6752214],[179.99,116.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904586110,[[179.91,5.5571],[179.86,105.66],[179.84,139.46687217],[179.78,78.71],[179.77,495.13597643]],[[179.96,5.5561],[179.99,1.8721],[180.0,2004.643364],[180.01,6.80228953],[180.03,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904590518,[[179.95,5.5561],[179.93,0.03639272],[179.9,128.4],[179.88,7.00933494],[179.86,105.66]],[[179.96,0.03564997],[179.99,1.8721],[180.0,2004.643364],[180.02,128.32],[180.04,6.80228953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904659369,[[179.9,22.9058],[179.89,0.04184232],[179.85,0.35982],[179.82,11.04],[179.77,138.76]],[[179.92,0.035104],[179.94,138.76],[180.0,2.0191],[180.01,107.4578],[180.02,479.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904685888,[[180.19,0.03733723],[180.17,142.2898],[180.16,3.9143],[180.15,105.52],[179.94,16.6688]],[[180.23,0.03733458],[180.29,140.42],[180.34,0.0741],[180.35,497.93976693],[180.41,217.9752214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904705100,[[180.12,139.62],[180.1,111.2271],[180.09,11.00956563],[180.03,11.1067],[180.02,480.18]],[[180.18,5.5491],[180.24,139.62],[180.28,0.3891],[180.32,22.09906563],[180.33,479.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904743019,[[180.31,0.04217087],[180.24,3.14971965],[180.23,1.869],[180.22,108.94009582],[180.21,137.34]],[[180.34,0.03675002],[180.35,137.3],[180.4,1.9924],[180.41,1.8567],[180.44,584.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904777746,[[180.29,0.03569571],[180.24,105.42],[180.22,158.19808412],[180.21,3.50009582],[180.13,33.3024]],[[180.33,0.03593989],[180.36,136.46],[180.39,479.42],[180.42,1.8482],[180.44,28.77258412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904799574,[[180.36,0.03532694],[180.3,3.22733222],[180.29,1.9525],[180.27,7.31619582]],[[180.37,5.5431],[180.4,0.03702578],[180.43,136.38],[180.47,217.9752214],[180.48,11.6527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904827595,[[180.44,0.04187335],[180.43,3.2609445],[180.4,105.32],[180.39,132.34],[180.38,5.38439582]],[[180.48,0.04255552],[180.5,132.34],[180.52,1.8934],[180.55,0.6051],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904878542,[[180.85,5.56428705],[180.8,237.44],[180.77,10.98898532],[180.74,1.8895]],[[180.89,5.5274],[180.92,132.28],[180.95,1.8464],[180.96,482.0573],[180.97,0.20463193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904898847,[[180.89,5.5272],[180.88,0.03619859],[180.84,2.014],[180.83,3.26806355],[180.82,10.98898532]],[[180.93,7.4568],[180.94,130.48],[180.97,218.17985333],[181.0,108.9446],[181.03,477.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904939392,[[180.61,0.03615164],[180.53,1.9044],[180.5,109.0323],[180.49,147.86898532],[180.44,4.60031433]],[[180.62,5.5355],[180.64,0.03818582],[180.65,136.8],[180.69,219.8644214],[180.7,477.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747904960323,[[180.47,0.03617455],[180.42,1.9314],[180.41,14.91418532],[180.4,11.0844],[180.39,136.48]],[[180.51,0.04258765],[180.52,136.52],[180.58,1.9292],[180.59,478.42],[180.62,323.2352214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905003165,[[180.46,0.04169355],[180.44,2.0334],[180.43,131.2],[180.4,3.58632293]],[[180.49,0.03585639],[180.54,131.22],[180.56,217.9752214],[180.57,478.56],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905042783,[[180.44,0.03499005],[180.36,3.802],[180.35,142.12898532],[180.34,105.28],[180.33,12.9328]],[[180.48,131.16047462],[180.55,1.7561],[180.57,489.594],[180.61,10.98898532],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905089528,[[180.42,3.58632293],[180.4,1.9536],[180.39,4.60031433],[180.38,105.28],[180.37,132.16]],[[180.44,5.5411],[180.54,107.2315],[180.55,131.07536355],[180.56,224.93830546],[180.57,478.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905112838,[[180.45,5.57993171],[180.41,1.9376],[180.4,1.8954],[180.39,14.56703579],[180.23,44.66206919]],[[180.69,217.9752214],[180.7,5.531],[180.76,589.03318367],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905170990,[[180.34,0.03889374],[180.29,3.58632293],[180.26,240.90031433],[180.25,6.0208]],[[180.35,5.5437],[180.37,0.04089166],[180.38,130.96],[180.41,1.974],[180.42,217.9752214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905211627,[[180.31,8.63e-06],[180.21,1.8924],[180.2,130.7],[180.18,8.85015603],[180.16,5.44772293]],[[180.32,5.5447],[180.33,2.0158],[180.34,132.8124],[180.35,0.03961772],[180.36,217.9752214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905253454,[[180.26,3.58632293],[180.24,4.60031433],[180.22,6.90094734],[180.21,6.97745603],[180.18,134.3053]],[[180.32,1.9686],[180.33,130.4],[180.37,105.4],[180.39,486.41745603],[180.4,217.9752214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905283779,[[180.21,3.58632293],[180.2,0.03566304],[180.19,4.60031433],[180.18,5.5489],[180.16,140.82554734]],[[180.22,5.5477],[180.23,0.0383121],[180.27,130.1],[180.3,5.7889],[180.33,6.97745603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905320921,[[180.13,0.03584929],[180.1,129.8],[180.08,641.92646279],[180.06,107.3987],[180.03,3.8842]],[[180.17,0.03883447],[180.2,131.7399],[180.25,11.0937],[180.26,105.4],[180.3,10.99866024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905358473,[[180.04,0.03856384],[180.0,105.54],[179.99,131.7513],[179.96,12.91946024]],[[180.07,5.5893448],[180.12,131.7036],[180.13,1.9385],[180.16,231.0979214],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905380992,[[180.0,5.5542],[179.94,3.24959358],[179.93,4.79606335],[179.92,141.56548804],[179.91,114.43234734]],[[180.09,129.6],[180.1,2.0369],[180.13,2.0425],[180.14,11.1006],[180.16,116.53866024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905425120,[[179.95,5.5559],[179.93,479.68],[179.92,129.22],[179.91,105.5],[179.89,13.00136024]],[[180.08,1.8612],[180.09,140.35866024],[180.11,11.1023],[180.12,1.9301],[180.19,16.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905447026,[[180.02,4.99e-05],[179.95,5.5559],[179.93,129.28],[179.89,107.4496],[179.88,8.79066335]],[[180.03,5.5535],[180.04,5.8058],[180.05,129.3173676],[180.09,217.9752214],[180.1,105.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905484469,[[180.28,3.25372716],[180.25,0.03602098],[180.24,9.1773699],[180.23,237.86],[180.22,479.66]],[[180.29,0.03687002],[180.32,5.5446],[180.37,132.38],[180.41,105.48],[180.42,23.59627744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905519802,[[180.06,5.5526],[180.03,0.04269894],[180.02,2.017],[180.01,148.34],[179.98,2.0099]],[[180.07,0.03879086],[180.13,3.8165],[180.14,148.34],[180.17,485.0694],[180.21,123.1835613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905540516,[[180.06,0.03831255],[180.04,148.42],[180.0,62.0],[179.99,116.6091]],[[180.1,0.03968393],[180.12,5.551],[180.17,154.2206],[180.22,17.72600271],[180.23,105.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905576651,[[180.13,5.5505],[180.11,150.29999898],[180.1,3.6306699],[180.08,4.79606335],[180.06,123.3502003]],[[180.23,4.0419],[180.24,629.7],[180.29,323.4152214],[180.32,27.64425296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905629582,[[180.17,0.04170929],[180.16,5.5493],[180.15,153.1106699],[180.14,105.44],[180.13,4.79606335]],[[180.21,0.03802299],[180.25,149.44],[180.28,105.44],[180.3,264.0],[309.96,70.43048525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905656421,[[180.09,5.58680347],[180.05,112.47351097],[180.04,3.6306699],[179.92,16.65],[179.9,560.6725]],[[180.12,5.58964751],[180.16,145.34],[180.17,264.0],[180.21,479.54],[180.91,4796.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905697065,[[180.14,5.5501],[180.12,0.03795608],[180.1,6.99391347],[180.08,62.0],[180.07,249.5906699]],[[180.16,0.04179783],[180.18,5.549],[180.21,140.46],[180.22,264.0],[180.28,116.5919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905762519,[[180.2,0.03846908],[180.18,6.97907114],[180.14,158.36],[180.12,109.0506699],[180.04,560.6594]],[[180.24,0.04123294],[180.29,158.34],[180.33,479.28],[180.36,105.42],[180.37,264.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905767325,[[180.25,5.5466],[180.24,0.03787692],[180.2,165.33907114],[180.17,3.6306699],[180.14,15.89626335]],[[180.28,5.58158598],[180.32,158.36],[180.33,479.28],[180.37,369.42],[180.39,18.06447114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905811662,[[180.26,3.6306699],[180.24,5.5469],[180.23,166.97606335],[180.21,13.88001848],[180.2,105.4]],[[180.28,5.5461],[180.35,0.04030377],[180.38,162.16],[180.39,11.0857],[180.41,129.05499298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905864103,[[180.04,3.6306699],[180.03,479.4],[180.02,156.31606335],[180.0,119.34001848],[179.95,21.02762872]],[[180.14,151.54],[180.19,105.46],[180.21,18.07567114],[180.22,479.58],[180.25,264.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905931548,[[179.9,9.14064846],[179.88,138.90002192],[179.87,105.6],[179.86,7.00812367],[179.85,4.79606335]],[[179.91,0.03853729],[179.97,141.02],[180.01,264.0],[180.02,116.7084],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747905957874,[[179.76,0.04272376],[179.75,5.5622],[179.68,138.94],[179.67,7.00812367],[179.46,31.1215252]],[[179.78,5.5616],[179.79,0.03892356],[179.81,138.96],[179.86,105.68],[179.87,751.50812367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906004125,[[179.92,3.60550162],[179.91,138.58],[179.9,0.03934261],[179.87,7.00812367],[179.84,105.7]],[[179.94,0.04068362],[179.99,138.58],[180.06,599.91806205],[180.07,7.00812367],[180.1,122.27233011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906052068,[[180.05,8.301e-05],[180.03,5.07908476],[179.96,10.15961266],[179.95,7.00812367],[179.94,137.74]],[[180.06,5.5527],[180.1,5.56],[180.11,7.00812367],[180.12,11.1023],[180.13,479.81923216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906077095,[[180.04,0.04004781],[180.02,137.76],[180.0,585.34],[179.78,3.1981062]],[[180.08,0.0371328],[180.12,137.74],[180.19,490.9377],[180.2,7.00812367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906123931,[[180.26,0.03813616],[180.24,5.5471],[180.22,242.64],[180.2,7.00812367],[180.18,479.94]],[[180.27,5.5462],[180.3,0.03691191],[180.34,401.56],[180.39,7.00812367],[180.4,718.53490523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906179986,[[180.23,5.219e-05],[180.18,5.5489],[180.14,140.67699661],[180.13,105.42],[180.12,12.21218348]],[[180.24,5.5471],[180.26,0.03855382],[180.27,264.0],[180.28,136.82],[180.29,105.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906201818,[[180.17,143.48812367],[180.13,105.48],[180.11,479.62],[180.1,11.1026],[180.07,7.00812367]],[[180.27,136.48],[180.33,7.00812367],[180.35,105.48],[180.37,11.0865],[180.38,280.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906246447,[[179.89,5.5577],[179.83,5.56],[179.81,105.65786599],[179.8,135.72],[179.77,11.0476642]],[[179.93,135.72],[179.95,480.14],[179.99,105.62],[180.04,11.1068],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906270371,[[180.0,0.04024429],[179.95,5.556],[179.92,3.83699661],[179.91,135.38],[179.9,105.62]],[[180.01,5.5542],[180.03,135.42268564],[180.08,11.1042],[180.09,7.00843958],[180.1,207.14199815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906313196,[[179.79,5.5608],[179.78,0.03749778],[179.73,142.12042541],[179.7,105.64],[179.66,5.20405981]],[[179.81,0.04268336],[179.83,140.7],[179.9,480.24],[179.91,7.02042541],[179.92,105.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906363941,[[179.79,0.04060868],[179.74,5.5624],[179.7,244.52611669],[179.68,5.20405981],[179.67,7.02042541]],[[179.8,140.4407],[179.83,0.03830001],[179.84,271.02042541],[179.87,105.7],[179.89,21.4192896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906394558,[[179.79,8.68e-06],[179.77,5.5616],[179.74,3.94611669],[179.72,5.20405981],[179.7,134.54]],[[179.8,5.5607],[179.83,0.03830001],[179.84,134.88],[179.85,105.68],[179.86,7.02042541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906445917,[[179.6,10.0],[179.59,0.03853309],[179.58,134.2],[179.56,480.74],[179.55,105.78]],[[179.61,5.5666],[179.62,0.04013267],[179.68,134.2],[179.69,264.0],[179.72,11.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906523776,[[179.69,0.03785455],[179.62,4.01981332],[179.61,132.5],[179.6,15.20405981],[179.59,7.02672479]],[[179.7,5.5638],[179.73,0.03753381],[179.76,132.48],[179.78,7.02672479],[179.79,480.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906565507,[[179.51,5.60756155],[179.45,139.16672479],[179.43,105.82],[179.22,2891.187],[179.18,55.7968]],[[179.54,5.5688],[179.55,0.04285255],[179.58,132.2],[179.64,7.02672479],[179.65,11.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906570711,[[179.53,0.03999834],[179.46,3.57481341],[179.45,132.14],[179.41,105.84],[179.4,12.2307846]],[[179.54,5.5687],[179.57,0.03818085],[179.59,7.02672479],[179.6,134.14],[179.64,11.1319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906624755,[[179.5,3.74138158],[179.49,9.5143533],[179.47,165.6],[179.46,117.0022],[179.44,9.5143533]],[[179.69,115.4937303],[179.71,19.87677963],[179.73,16.6891],[179.74,481.36],[179.76,9.5143533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906669085,[[179.51,5.5696],[179.5,0.03523827],[179.48,157.92],[179.47,4.02975519],[179.46,105.82]],[[179.53,0.0373528],[179.55,5.5684],[179.58,157.92],[179.6,6.46018964],[179.63,11.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906688093,[[179.54,5.5687],[179.53,3.73831588],[179.52,0.03620323],[179.51,157.96],[179.49,6.46018964]],[[179.55,0.04186365],[179.58,5.5675],[179.61,157.94],[179.64,6.46018964],[179.65,10.28355926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906742545,[[179.61,0.0077816],[179.56,9.59775519],[179.55,105.82],[179.54,6.46018964],[179.53,162.46405981]],[[179.64,0.03959627],[179.68,264.81470202],[179.69,6.46018964],[179.72,10.28355926],[179.73,105.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906792282,[[179.6,0.03972179],[179.57,155.68],[179.55,4.02975519],[179.54,6.46018964],[179.28,9.67140552]],[[179.64,0.03889519],[179.65,5.5654],[179.69,150.02],[179.7,481.24],[179.74,105.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906823105,[[179.73,5.5627],[179.67,150.93117284],[179.63,586.72],[179.62,4.02975519],[179.59,210.00262598]],[[179.76,5.5621],[179.79,625.54],[179.82,6.45117284],[179.84,116.8791],[179.92,33.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906871141,[[180.04,0.03973755],[179.96,140.92],[179.94,6.42944118],[179.93,105.54]],[[180.05,5.5529],[180.07,0.04010623],[180.09,140.92],[180.1,6.42944118],[180.16,480.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906923972,[[179.79,0.03936689],[179.72,5.563],[179.71,139.42],[179.7,252.40781208],[179.68,112.08944118]],[[179.8,5.5607],[179.81,139.48],[179.82,0.04155215],[179.86,6.42944118],[179.87,105.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906942895,[[179.57,0.0427107],[179.56,5.568],[179.49,245.12],[179.48,9.51198953],[179.43,9.51198953]],[[179.6,0.03590782],[179.61,5.5665],[179.63,246.07375241],[179.68,587.06],[179.7,9.51198953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747906998836,[[179.74,0.03618567],[179.68,10.53521365],[179.67,244.6],[179.66,5.327336],[179.64,480.88]],[[179.78,0.0387616],[179.82,620.0],[179.84,6.45102693],[179.87,128.34719785],[179.9,6.45102693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907034378,[[179.77,9.26792187],[179.74,6.4872126],[179.73,142.62418672],[179.63,26.87961266],[179.6,550.45102693]],[[179.78,0.0387616],[179.82,5.5602],[179.85,138.54],[179.89,17.56692693],[179.93,10.28355926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907068516,[[179.73,0.03510428],[179.66,144.58182231],[179.64,586.6],[179.62,5.327336]],[[179.74,5.5625],[179.77,138.17894992],[179.81,6.44182231],[179.85,116.8388],[179.86,10.28355926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907120647,[[179.83,5.59908357],[179.79,105.7],[179.77,147.91439839],[179.67,11.38784139],[179.59,16.7007]],[[179.86,5.5589],[179.87,0.03711993],[179.89,112.46483153],[179.9,617.96],[179.93,6.44182231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907184595,[[179.58,0.03724313],[179.55,5.5682],[179.51,136.0],[179.5,105.8],[179.48,486.64461263]],[[179.59,5.5672],[179.6,1.725e-05],[179.63,136.02],[179.68,6.89891779],[179.71,38.17547669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907191703,[[179.58,0.03724313],[179.56,5.5681],[179.51,136.0],[179.48,481.0],[179.47,111.44461263]],[[179.59,5.5672],[179.6,136.02001725],[179.66,105.8],[179.67,6.89891779],[179.69,10.34837669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907235850,[[179.19,4.25237822],[179.18,135.74],[179.16,5.67001534],[179.13,8.50528957],[179.03,36.51565969]],[[179.26,0.03522989],[179.27,135.76],[179.37,105.9],[179.38,11.1477],[179.41,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907272189,[[179.2,4.25237822],[179.18,5.67001534],[179.17,135.3],[179.16,481.68],[179.15,173.39272864]],[[179.27,0.03881749],[179.33,135.28],[179.39,11.147],[179.4,105.92],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907306612,[[179.32,5.5756],[179.31,0.04147688],[179.29,134.86],[179.26,110.25942866],[179.24,16.88863892]],[[179.34,0.04134839],[179.39,134.84],[179.44,492.7442],[179.45,105.96],[179.48,10.27020957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907373772,[[179.22,5.5785],[179.2,137.91578572],[179.18,111.81453915],[179.13,73.1628],[179.11,1037.43002749]],[[179.26,5.5777],[179.3,0.04252077],[179.33,133.54],[179.35,105.96],[179.36,481.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907416410,[[179.23,5.61518611],[179.17,4.37578572],[179.15,138.97453915]],[[179.27,5.61628019],[179.3,133.16],[179.35,121.86592172],[179.36,481.82],[179.37,106.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907462645,[[179.41,138.15453915],[179.39,489.75204603],[179.37,105.78],[179.36,11.07865623],[179.33,11.1501]],[[179.59,11.07865623],[179.63,122.52],[179.64,132.32],[179.66,11.07865623],[179.68,481.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907491565,[[179.49,0.04224158],[179.42,132.1],[179.37,28.06566491],[179.29,560.7292],[179.26,16.74]],[[179.5,5.57],[179.52,132.12],[179.53,0.04231091],[179.57,481.34],[179.59,128.07325623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907537599,[[179.65,11.08479604],[179.57,16.74],[179.56,78.74],[179.53,248.82479604],[179.52,457.0]],[[179.83,5.56],[179.84,17.10928703],[179.86,131.84],[179.89,11.08479604],[179.91,105.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907573417,[[179.76,0.03566515],[179.73,131.28],[179.68,116.90393396],[179.65,11.1304],[179.53,36.62389203]],[[179.79,0.03792414],[179.84,131.28],[179.9,116.8358],[179.93,492.66393396],[180.05,11.06393396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907613954,[[180.06,0.03969064],[180.03,6.99628076],[180.0,236.36],[179.96,6.99628076],[179.95,490.9721]],[[180.11,0.04079414],[180.16,130.44],[180.18,480.34],[180.21,6.99628076],[180.39,134.37194967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907666603,[[179.78,5.5612],[179.75,130.3],[179.74,112.57376367],[179.7,22.85703798],[179.68,479.98]],[[179.85,5.5592],[179.86,0.03997507],[179.88,130.3],[179.94,7.01376367],[179.97,11.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907700326,[[179.73,5.5629],[179.71,0.03703126],[179.69,130.18],[179.66,11.06392384],[179.65,66.40071483]],[[179.74,0.03558423],[179.84,130.2],[179.9,122.3532],[179.92,11.06392384],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907751996,[[179.63,5.566],[179.6,0.03596346],[179.59,129.76],[179.58,7.02455683],[179.55,116.9166]],[[179.64,0.03749998],[179.69,129.76],[179.73,7.02455683],[179.78,105.78],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907797533,[[179.82,128.94],[179.81,0.03857489],[179.77,7.02455683],[179.75,4.47149195],[179.68,70.80184934]],[[179.85,0.04157222],[179.93,140.0536],[179.94,480.7],[180.04,12.04203243],[180.05,10.17880683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907826767,[[179.75,3.546e-05],[179.68,5.5644],[179.66,128.92],[179.63,182.16669543],[179.61,121.1579632]],[[179.76,5.562],[179.77,128.92],[179.78,0.03622102],[179.83,112.74455683],[180.21,175.53204103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907891713,[[179.66,8.26e-05],[179.58,127.92],[179.57,10.05443539],[179.54,487.06244538],[179.53,112.78455683]],[[179.67,5.5648],[179.69,127.95759508],[179.71,7.02455683],[179.72,105.76],[179.76,27.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907942461,[[179.7,4.11531764],[179.68,0.04281978],[179.64,133.1456],[179.63,4.48673539],[179.62,7.02455683]],[[179.71,5.60280241],[179.77,127.58],[179.78,18.14775683],[179.84,613.71329653],[180.06,64.56774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747907947870,[[179.7,5.5638],[179.68,0.04281978],[179.66,7.02455683],[179.64,127.58],[179.59,5.98244538]],[[179.71,0.03930241],[179.73,5.563],[179.78,127.56],[179.83,7.02455683],[179.84,597.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908006927,[[179.64,0.04070611],[179.62,131.12673539],[179.6,111.70244538],[179.58,8.97386534],[179.57,7.02455683]],[[179.66,5.5652],[179.67,0.04246471],[179.71,126.14],[179.75,7.02455683],[179.78,11.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908070987,[[179.75,4.27945808],[179.74,5.60385984],[179.71,125.4],[179.69,11.51724487],[179.67,5.98244538]],[[179.77,5.60429061],[179.83,606.06],[179.88,126.02776983],[179.89,123.07497395],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908112028,[[179.56,0.0381693],[179.54,5.5687],[179.49,125.12],[179.48,279.76249725]],[[179.58,5.5675],[179.59,125.12],[179.6,0.03655721],[179.68,11.129],[179.7,11.09033792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908118028,[[179.56,0.0381693],[179.53,5.569],[179.49,125.12],[179.44,591.32673539],[179.4,73.09033792]],[[179.57,5.5678],[179.59,125.12],[179.6,0.03655721],[179.64,105.8],[179.67,11.09033792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908151757,[[179.31,130.5958],[179.29,105.86],[179.25,488.43873033],[179.19,7.03873033],[179.18,544.0]],[[179.36,0.04137354],[179.42,125.02],[179.44,7.03873033],[179.48,11.1414],[179.49,481.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908220521,[[179.43,5.5722],[179.4,0.03732233],[179.38,131.88],[179.37,105.88],[179.36,11.72863925]],[[179.44,0.03656551],[179.48,5.5708],[179.49,131.88],[179.53,7.04939595],[179.54,11.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908247336,[[179.25,5.5777],[179.22,129.22],[179.2,105.96],[179.19,488.54939595],[179.18,4.6792433]],[[179.27,0.04117035],[179.28,5.5769],[179.33,129.22],[179.38,18.19729595],[179.42,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908291180,[[179.11,5.5821],[179.09,128.52],[179.08,106.04],[179.06,481.88],[179.02,73.13150578]],[[179.12,0.03989704],[179.22,128.56],[179.27,228.76176141],[179.31,11.1523],[179.62,2890.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908341629,[[179.05,5.5837],[179.04,4.72037994],[179.03,125.72],[179.02,261.43603856],[179.01,13.28405581]],[[179.09,5.5829],[179.16,125.72],[179.19,113.11047944],[179.21,493.3782],[179.22,6.8547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908368654,[[179.11,0.03909899],[179.07,5.5834],[179.05,4.72037994],[179.03,125.7],[179.02,161.60961493]],[[179.12,5.5818],[179.15,0.03706636],[179.18,132.77047944],[179.21,482.22],[179.22,11.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908403087,[[178.89,608.06],[178.87,106.14],[178.86,7.07047944],[178.82,17.39557637],[178.75,23.81047944]],[[178.97,0.04074552],[179.0,125.6],[179.03,7.07047944],[179.04,106.14],[179.08,7.07047944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908447220,[[178.88,0.04286744],[178.84,5.5903],[178.82,133.42],[178.77,62.0],[178.76,11.21677874]],[[178.89,5.5889],[178.92,0.03685165],[178.98,133.42],[178.99,11.1722],[179.0,483.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908469949,[[178.7,5.5948],[178.68,0.03713271],[178.65,134.24],[178.61,483.16],[178.59,128.67337874]],[[178.71,0.04166952],[178.76,5.5931],[178.77,134.24],[178.84,117.47677874],[178.87,11.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908516090,[[178.98,5.5861],[178.95,0.04000805],[178.94,131.2],[178.89,600.0975],[178.83,4.68415242]],[[178.99,0.03659376],[179.05,131.22],[179.13,11.21677874],[179.14,106.16],[179.15,499.5334557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908546310,[[178.86,0.03570497],[178.8,128.3],[178.79,483.06],[178.76,106.24],[178.74,11.18290638]],[[178.89,0.03570521],[178.91,128.3],[178.98,5.1113557],[179.0,29.20929078],[179.02,606.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908603764,[[178.79,12.69990353],[178.77,106.35668931],[178.75,617.57990353],[178.72,11.1885],[178.69,16.79]],[[178.88,5.1113557],[178.93,10.30446447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908653107,[[178.96,5.5868],[178.94,126.72],[178.93,0.039339],[178.92,7.09424879],[178.87,504.50298876]],[[178.97,0.03667587],[179.03,123.03582203],[179.04,5.1113557],[179.06,126.72],[179.07,6.8547844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908701058,[[179.12,0.0373869],[179.1,106.12],[179.08,131.6228],[179.03,23.7383567],[178.95,16.79]],[[179.13,5.5815],[179.16,0.04271439],[179.18,126.02],[179.22,18.0127844],[179.24,482.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908727895,[[179.03,0.03700434],[179.0,14.14750242],[178.97,125.7],[178.96,106.12],[178.94,11.84723755]],[[179.04,5.5843],[179.07,0.04101717],[179.1,126.0],[179.11,7.09424879],[179.13,482.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908817681,[[178.79,5.5921],[178.77,0.04184634],[178.75,106.26],[178.74,125.32],[178.73,62.0]],[[178.8,0.03829674],[178.87,132.43182398],[178.88,5.15863416],[178.9,6.8547844],[371.47,69.41018604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908884938,[[178.8,129.7318],[178.78,0.04099924],[178.76,106.28],[178.75,7.09182398],[178.74,4.82976525]],[[178.81,0.03683613],[178.86,5.5901],[178.87,124.16],[178.89,5.15863416],[178.92,13.94660838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908892236,[[178.84,0.04245283],[178.8,124.14],[178.79,106.26],[178.75,7.09182398],[178.74,488.04976525]],[[178.87,0.04090696],[178.91,129.29863416],[178.93,6.8547844],[178.97,18.26512398],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747908975823,[[178.62,122.98189379],[178.58,4.82976525],[178.56,600.9383],[178.42,7.09182398]],[[178.66,0.04128388],[178.71,128.09863416],[178.73,6.8547844],[178.75,505.21186447],[307.25,69.41018604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909033387,[[178.65,5.5965],[178.63,7.09182398],[178.62,0.00685507],[178.6,239.576],[178.54,4.82976525]],[[178.66,0.04128388],[178.67,5.15863416],[178.69,6.8547844],[178.72,15.89906447],[178.73,122.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909089441,[[178.52,4.828e-05],[178.46,121.66],[178.44,483.76],[178.43,124.69832398],[178.4,4.82976525]],[[178.55,0.04026881],[178.6,121.68],[178.62,7.09182398],[178.66,113.2681247],[178.7,16.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909118166,[[178.58,5.63609833],[178.57,121.36],[178.51,113.49182398],[178.48,4.82976525],[178.47,11.2041]],[[178.61,0.03784631],[178.62,5.5976],[178.63,5.13476383],[178.66,128.2281247],[178.68,10.29759353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909172601,[[178.75,120.76],[178.74,0.03584867],[178.72,7.09182398],[178.66,483.64],[178.64,118.22158923]],[[178.78,0.03754981],[178.8,5.13476383],[178.83,6.8681247],[178.86,120.76],[178.91,490.73182398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909195732,[[178.6,6.38923133],[178.59,0.03975254],[178.58,9.56607324],[178.55,126.28],[178.53,11.96567985]],[[178.62,0.03625912],[178.69,126.28],[178.7,10.93785799],[178.71,483.48],[178.77,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909247669,[[178.74,5.5934],[178.73,0.04028164],[178.69,126.8],[178.68,7.11345799],[178.65,110.1655]],[[178.77,0.03534186],[178.79,126.82],[178.83,1.8647],[178.84,12.25014758],[178.86,589.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909295111,[[179.02,0.03575421],[178.97,106.2],[178.95,131.85345799],[178.93,62.0]],[[179.05,0.03820188],[179.09,126.7],[179.1,3.9295],[179.11,5.16384612],[179.12,7.11345799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909323330,[[178.99,0.03627149],[178.96,133.75345799],[178.93,11.1753],[178.9,106.16],[178.88,6.44229457]],[[179.11,126.64],[179.13,5.16384612],[179.15,489.90891946],[179.16,11.1614],[179.17,17.38683718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909373079,[[178.91,0.03657491],[178.86,128.18],[178.83,13.92586728],[178.82,3.9258],[178.81,6.44229457]],[[178.94,0.04089441],[178.95,128.18],[178.96,5.18206046],[178.97,2.014],[178.99,8.82531946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909435444,[[179.01,4.84680929],[178.99,10.96881078],[178.98,130.5261],[178.97,9.66354485],[178.96,106.08]],[[179.02,5.585],[179.08,4.52651621],[179.09,3.9126],[179.11,124.94],[179.14,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909456470,[[178.99,130.62812511],[178.96,110.0901],[178.95,7.0880345],[178.93,1.9823],[178.86,23.8572345]],[[179.03,5.62187119],[179.06,124.8695],[179.13,6.40156046],[179.16,6.84891946],[179.28,22.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909508395,[[179.04,5.5844],[179.02,1.99417288],[179.01,122.62],[179.0,2.0528],[178.99,7.0880345]],[[179.05,0.0371411],[179.09,122.76],[179.11,5.18206046],[179.12,482.46],[179.28,5.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909582246,[[179.06,0.04031052],[179.02,124.2178],[178.99,106.1],[178.98,11.9319764],[178.97,11.173]],[[179.1,5.60809325],[179.11,122.28],[179.12,3.863],[179.13,2.0604],[179.36,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909587860,[[179.06,0.04031052],[179.02,122.28],[179.0,113.18057921],[178.99,4.85139719],[178.89,635.65190109]],[[179.1,0.02559325],[179.11,122.28],[179.12,3.863],[179.13,2.0604],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909642717,[[179.07,0.03771122],[179.05,5.584],[179.04,125.82],[179.0,119.09997921],[178.97,17.62350609]],[[179.09,5.583],[179.1,0.04087914],[179.12,125.82],[179.15,6.84891946],[179.17,10.27337919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909730872,[[179.02,4.91144478],[179.0,106.12],[178.99,122.14],[178.98,5.7245],[178.94,6.45080609]],[[179.05,5.584],[179.08,0.03562102],[179.11,5.9165],[179.12,122.14],[179.14,25.09209867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909749889,[[179.07,0.03616749],[179.04,5.5842],[179.01,122.18],[179.0,106.12],[178.99,5.8727]],[[179.08,5.5831],[179.1,0.03674525],[179.11,2.0106],[179.12,122.18],[179.14,5.16246128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909839273,[[179.03,5.5847],[179.02,3.8827],[179.01,4.90911548],[178.99,7.08057921],[178.98,8.39270609]],[[179.04,7.944e-05],[179.14,5.16246128],[179.15,1.9084],[179.16,10.70751946],[179.26,16.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909884004,[[179.1,5.5825],[179.08,0.03716515],[179.03,83.93092838],[179.01,6.45080609],[178.99,9.66354485]],[[179.11,0.03629276],[179.15,6.84891946],[179.2,5.16246128],[179.25,10.27337919],[179.29,13.69783892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909929253,[[179.33,0.04004589],[179.25,3.8641],[179.24,2.0055],[179.22,11.1206524],[179.16,560.76]],[[179.36,5.5746],[179.4,5.16246128],[179.43,6.84891946],[179.44,5.7457],[179.45,21.41717919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909952870,[[179.06,0.04169339],[178.99,4.87072923],[178.97,6.45080609],[178.95,15.62844485],[178.91,22.2974524]],[[179.1,0.03685664],[179.17,13.062],[179.18,11.1206524],[179.2,16.76],[179.22,7.06136128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747909997193,[[179.15,5.61646575],[179.06,4.80133073],[179.05,62.0],[179.04,17.54433086],[179.03,17.1907]],[[179.18,0.04263504],[179.22,5.13561368],[179.24,8.81448491],[179.26,10.27122737],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910010999,[[179.09,0.04073873],[179.03,1.8924],[179.02,3.8521],[178.99,7.07171727],[178.97,6.40184189]],[[179.12,0.04235469],[179.2,28.96733095],[179.21,1.9122],[179.22,8.72598491],[179.24,21.42762737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910082866,[[179.16,5.5806],[179.13,0.03634898],[179.12,5.8418],[179.11,7.07171727],[179.1,4.80133073]],[[179.17,0.04188903],[179.2,5.5796],[179.24,5.13561368],[179.26,6.84748491],[179.27,7.07171727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910140619,[[179.13,0.04045797],[179.12,5.5818],[179.06,4.0482],[179.05,1.9456],[179.04,23.041448]],[[179.14,5.5812],[179.16,0.03650359],[179.21,1.52435281],[179.22,5.13561368],[179.23,7.07171727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910166746,[[179.04,0.03987568],[178.98,7.07171727],[178.96,1.9968],[178.94,15.1394],[178.63,65.08591652]],[[179.07,0.03595412],[179.12,5.13561368],[179.15,13.91920218],[179.16,5.9344],[179.39,64.56774103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910222396,[[178.97,0.0428398],[178.92,4.80133073],[178.9,10.30144189],[178.89,7.07171727],[178.88,9.60286422]],[[178.99,5.5862],[179.0,0.03542996],[179.05,1.8932],[179.06,12.20733095],[179.09,38.62648491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910272825,[[178.79,0.04023361],[178.73,7.07171727],[178.69,6.0406],[178.67,11.1917],[178.65,606.97357635]],[[178.83,0.03876591],[178.88,7.07171727],[178.89,2.0533],[178.9,3.8831],[178.92,5.13561368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910293942,[[178.87,5.62702639],[178.82,7.07171727],[178.8,6.109],[178.77,11.185]],[[178.9,0.03984691],[178.96,3.988],[178.98,11.1726],[178.99,18.61316993],[179.0,8.94261727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910347078,[[178.94,5.6273217],[178.89,15.76480879],[178.84,9.60286422]],[[178.96,0.03736193],[178.98,5.5862],[179.04,5.13561368],[179.06,12.89728491],[179.07,11.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910434144,[[178.78,0.03684388],[178.73,7.09310916],[178.72,3.9603],[178.71,13.2344]],[[178.82,0.04098837],[178.84,5.5907],[178.87,1.9943],[178.88,1.9399],[178.89,1.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910442654,[[178.78,0.03684388],[178.76,5.5929],[178.72,3.9603],[178.7,4.86613466],[178.69,7.09310916]],[[178.79,5.592],[178.82,0.04098837],[178.83,5.17940203],[178.85,6.90586938],[178.87,13.1737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910508497,[[178.67,5.5958],[178.65,0.03545061],[178.63,73.95924382],[178.62,2.0237],[178.61,6.488248]],[[178.68,0.03661824],[178.74,5.5938],[178.77,5.17940203],[178.78,5.857],[178.79,6.90586938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910583970,[[178.82,4.86613466],[178.81,15.1172],[178.8,13.58135716],[178.79,2.0181],[178.73,556.97690678]],[[178.97,0.0429222],[178.98,7.09310916],[179.03,11.1697],[179.05,16.78],[179.06,5.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910637198,[[178.75,0.00584804],[178.63,17.84304144],[178.61,8.553148],[178.58,9.7324747],[178.55,16.7988]],[[178.78,0.03822049],[178.8,1.9136],[178.81,7.09310916],[178.82,1.8984],[178.84,27.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910662622,[[178.85,9.5397],[178.84,0.04048676],[178.8,7.09310916],[178.77,2.0501],[178.76,85.14494382]],[[178.88,0.03790509],[178.89,5.5892],[178.95,1.9067],[178.96,5.17940203],[178.98,3.8996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910727880,[[178.73,5.594],[178.71,0.03946129],[178.67,3.8835],[178.66,9.15110916],[178.62,4.86613466]],[[178.74,0.04273471],[178.79,5.17940203],[178.81,2.0455],[178.82,13.99897854],[178.92,27.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910784907,[[178.63,5.5975],[178.6,0.03515707],[178.58,7.09310916],[178.55,11.1995],[178.54,5.9984]],[[178.64,0.04271867],[178.67,5.17940203],[178.7,6.90586938],[178.72,12.33880407],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910809027,[[178.7,5.5953],[178.67,0.04219329],[178.65,7.09310916],[178.64,2.1539],[178.62,4.8320258]],[[178.71,0.04178964],[178.8,5.8545],[178.84,7.09310916],[178.86,11.181],[178.89,27.07358218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910851563,[[178.57,4.8320258],[178.56,7.11059556],[178.55,8.34287019],[178.52,21.15905896],[178.48,29.69195509]],[[178.65,5.64032241],[178.73,3.9007],[178.75,6.86114179],[178.76,7.11059556],[178.78,27.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910903908,[[178.52,4.85879738],[178.5,6.47846606],[178.47,16.82839897],[178.46,1.8985],[178.44,62.3711]],[[178.56,0.03550449],[178.6,2.0414],[178.61,4.0162],[178.64,7.11059556],[178.68,5.17361632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910927525,[[178.46,0.03906486],[178.43,5.6041],[178.38,9.11299556],[178.36,0.3744],[178.33,5.83420205]],[[178.48,5.6028],[178.5,0.04307935],[178.56,2.0671],[178.58,7.11059556],[178.59,5.17361632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747910982174,[[178.41,0.03963336],[178.4,7.11059556],[178.37,0.3234],[178.36,4.81441278],[178.33,13.2065]],[[178.45,0.04204344],[178.48,5.6028],[178.49,1.8918],[178.51,7.18743088],[178.54,6.85364118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911019002,[[178.46,5.64644657],[178.41,7.11059556],[178.4,4.81441278],[178.37,6.41929128]],[[178.5,3.9549],[178.51,5.64099557],[178.55,2.0464],[178.59,7.11059556],[178.61,27.10046177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911041827,[[178.62,0.04135336],[178.58,5.5996],[178.55,7.11059556],[178.47,4.81441278],[178.44,562.34426901]],[[178.64,5.598],[178.65,1.9351],[178.66,0.03552232],[178.73,9.14499556],[178.78,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911087955,[[178.57,5.5997],[178.55,0.04060984],[178.5,1.8698],[178.49,11.22144687],[178.47,62.0]],[[178.59,0.04220739],[178.64,1.919],[178.65,5.16947798],[178.66,4.0798],[178.68,6.87580156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911116990,[[178.57,5.5999],[178.55,0.04037294],[178.51,7.11564532],[178.48,3.9739],[178.47,11.92253456]],[[178.58,0.0359584],[178.63,7.5596],[178.64,2.0679],[178.65,1.9655],[178.67,5.16947798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911173124,[[178.56,0.03810794],[178.52,11.94476554],[178.51,2.0156],[178.5,3.8616]],[[178.6,0.03655945],[178.63,5.5981],[178.64,3.8979],[178.66,7.15547798],[178.77,13.70728236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911239781,[[178.64,5.5977],[178.61,0.03997245],[178.6,113.6],[178.59,7.11254581],[178.57,106.38]],[[178.65,0.0360098],[178.68,12.81697798],[178.7,117.5258],[178.92,65.52537538],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911281406,[[178.56,5.6003],[178.54,114.7358571],[178.52,113.51254581],[178.5,4.82912022],[178.48,3.909]],[[178.57,0.04269404],[178.63,120.73507798],[178.65,8.75220156],[178.66,1.8955],[178.68,10.30111592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911320359,[[178.5,5.6021],[178.48,122.97254581],[178.47,2.10523441],[178.46,3.7699],[178.4,4.82912022]],[[178.51,0.03834979],[178.57,1.8766],[178.59,3.8491],[178.6,121.02947798],[178.62,6.87580156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911389332,[[178.52,0.03857652],[178.49,116.88],[178.44,597.75254581],[178.43,1.9407],[178.09,71.73670781]],[[178.53,5.6012],[178.55,0.03734868],[178.57,118.8633],[178.58,4.0853],[178.62,113.55254581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911444082,[[178.37,0.03588343],[178.31,5.6075],[178.3,117.18],[178.26,590.74],[178.24,9.44138056]],[[178.38,5.6054],[178.39,118.6562],[178.4,0.04168752],[178.44,10.98534581],[178.45,117.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911453190,[[178.37,0.03588343],[178.34,5.6065],[178.3,117.18],[178.29,7.11254581],[178.26,595.56912022]],[[178.39,122.3451],[178.4,0.04168752],[178.44,5.8164],[178.45,7.11254581],[178.47,491.07580156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911521942,[[178.28,5.6086],[178.26,0.04012401],[178.24,116.04],[178.23,106.6],[178.21,7.11254581]],[[178.29,0.04219206],[178.33,5.6071],[178.36,600.68],[178.38,10.89088526],[178.39,2.0652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911573392,[[178.38,5.6055],[178.35,0.04183387],[178.34,118.46],[178.3,113.7291057],[178.29,1.9813]],[[178.39,0.0404131],[178.41,5.6048],[178.44,120.5322],[178.46,5.55091685],[178.48,6.87448526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911611121,[[178.27,0.0359782],[178.22,5.6104],[178.21,117.28],[178.2,6.87841489],[178.19,113.7291057]],[[178.28,5.6087],[178.31,0.04133216],[178.35,135.6623057],[178.37,7.19631685],[178.38,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911651379,[[178.51,5.6011],[178.5,0.03737787],[178.49,117.5],[178.48,1.9154],[178.47,7.1491057]],[[178.54,0.03926855],[178.56,5.6001],[178.59,1.8808],[178.6,119.4305],[178.63,2.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911704636,[[178.45,5.6033],[178.44,119.62],[178.42,1.99109126],[178.41,2.0396],[178.4,7.12055352]],[[178.46,0.03691558],[178.49,5.6023],[178.53,2.048],[178.54,119.62],[178.55,6.86793639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911730460,[[178.56,5.5996],[178.51,116.8],[178.5,1.92307377],[178.49,7.12055352],[178.47,2.0483]],[[178.58,6.86793639],[178.6,10.30190458],[178.62,116.8],[178.65,13.73587278],[178.67,484.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911782800,[[178.48,8.57e-06],[178.41,7.6171],[178.4,124.94055352],[178.36,108.4315]],[[178.49,5.6021],[178.51,0.03751049],[178.53,117.9],[178.55,1.9377],[178.56,11.07735352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911830532,[[178.23,0.04108785],[178.16,6.76186287],[178.15,2.0395],[178.14,131.38724707]],[[178.24,5.6099],[178.27,117.96000469],[178.29,1.9322],[178.3,2.0012],[178.32,491.78055352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911865652,[[178.18,5.6118],[178.17,2.0502],[178.16,117.19763751],[178.1,7.12055352],[178.09,2.058]],[[178.19,0.04016865],[178.26,117.16],[178.3,492.04055352],[178.33,117.8545],[178.36,595.39447278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911936018,[[178.17,0.03814347],[178.15,118.76],[178.14,1.8677],[178.13,2.0463],[178.05,564.72590705]],[[178.2,0.04129637],[178.25,1.9984],[178.26,121.5938],[178.27,18.15662852],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911942427,[[178.17,0.03814347],[178.15,120.8101],[178.14,1.8677],[178.13,2.0463]],[[178.2,5.65239637],[178.25,1.9984],[178.26,121.5938],[178.27,18.15662852],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747911989445,[[178.3,4.82574666],[178.29,119.24],[178.28,491.07440705],[178.27,106.52],[178.24,7.12055352]],[[178.39,119.24],[178.43,1.9416],[178.45,113.64055352],[178.47,1.8938],[178.54,6.93852852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912029789,[[178.01,5.617],[178.0,5.78e-05],[177.99,1.96715046],[177.98,1.9905],[177.97,140.62]],[[178.04,5.6163],[178.05,0.03815892],[178.06,140.62],[178.14,115.79105352],[178.25,21.90386101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912098353,[[178.06,0.04203523],[178.0,5.78e-05],[177.98,141.5484],[177.96,10.89595352],[177.95,106.72]],[[178.07,5.6153],[178.09,0.03935412],[178.11,9.00975352],[178.12,133.94],[178.13,0.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912103668,[[178.0,5.78e-05],[177.99,0.04245339],[177.95,5.6189],[177.93,129.98],[177.91,3.9496]],[[178.01,5.6172],[178.02,130.02158123],[178.06,0.0866],[178.07,119.45585352],[178.08,2.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912150189,[[177.97,0.03769305],[177.95,5.6189],[177.91,3.9518],[177.9,153.04055352],[177.87,1.9715]],[[178.0,0.03681472],[178.06,145.92],[178.07,5.7557],[178.08,485.88],[178.1,113.94055352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912195021,[[177.86,141.1],[177.85,111.61966796],[177.83,7.12055352],[177.8,501.04231638]],[[177.97,4.043],[177.98,141.1],[178.02,11.2336],[178.03,6.8660366],[178.04,492.70055352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912253959,[[178.01,0.0391082],[177.99,5.6176],[177.98,247.74],[177.94,1.9727],[177.93,11.30545496]],[[178.03,5.6167],[178.04,0.04184497],[178.08,140.94],[178.09,2.0526],[178.1,1.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912282097,[[178.11,0.03803991],[178.06,731.62],[178.03,1.8733],[177.93,550.39461067]],[[178.12,5.6136],[178.13,0.03795421],[178.18,139.64],[178.19,16.38549572],[178.2,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912332336,[[177.99,5.6175],[177.95,132.3179],[177.93,9.1132578],[177.9,108.7414]],[[178.01,5.16249572],[178.02,5.6168],[178.03,6.8660366],[178.07,130.34],[178.1,106.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912383372,[[178.13,0.03822404],[178.11,127.16],[178.1,485.3],[178.08,106.7],[178.05,5.9151]],[[178.17,0.03822606],[178.22,2.0232],[178.23,127.16],[178.27,17.9627944],[178.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912409593,[[178.01,0.03995961],[177.97,126.9],[177.93,5.9893],[177.91,113.8825578]],[[178.02,5.6168],[178.04,0.03975302],[178.06,126.96],[178.08,5.8715],[178.09,7.1625578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912448032,[[178.17,5.6121],[178.16,0.04278372],[178.13,127.16],[178.12,106.7],[178.11,3.833]],[[178.19,0.03724841],[178.24,127.16],[178.26,5.1721731],[178.28,23.9165366],[178.3,7.1625578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912510067,[[177.76,9.60362825],[177.74,13.07718056],[177.72,5.7936],[177.71,19.93032684],[177.7,124.84]],[[177.9,124.84],[177.91,7.15986138],[177.93,106.78],[177.94,11.2389],[177.95,2.0187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912531896,[[177.86,0.04046948],[177.81,126.7992],[177.78,11.30421482],[177.77,106.84]],[[177.87,5.6216],[177.89,0.03866838],[177.94,124.9],[177.97,11.2375],[177.98,1.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912571939,[[177.87,0.03845854],[177.85,124.68],[177.84,5.6224],[177.83,4.0304],[177.81,108.8173]],[[177.88,5.6213],[177.91,0.03844096],[177.93,124.66],[177.97,4.0829],[177.98,13.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912595468,[[177.84,0.03654273],[177.8,124.66],[177.79,106.82],[177.78,5.9678],[177.77,490.79560481]],[[177.85,5.6223],[177.88,0.04270649],[177.92,1.9025],[177.93,124.66],[177.96,110.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912641710,[[177.81,0.03848679],[177.8,124.52],[177.79,9.6636],[177.78,7.18154636],[177.75,4.77560481]],[[177.82,5.6232],[177.85,0.03713675],[177.88,124.52],[177.89,5.1721731],[177.91,6.8660366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912691336,[[177.77,5.62759545],[177.74,126.3292],[177.73,4.77560481],[177.71,108.7779]],[[177.8,5.6239],[177.81,0.0371888],[177.84,5.1721731],[177.87,131.2660366],[177.88,7.18239007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912735676,[[178.15,5.6126],[178.14,0.04144942],[178.13,123.84],[178.11,7.18239007],[178.09,106.72]],[[178.18,0.03981429],[178.22,3.9294],[178.23,123.84],[178.26,5.159157],[178.28,599.18239007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912757497,[[178.03,0.03875279],[178.02,5.6167],[178.01,123.72],[177.98,106.7],[177.97,5.9759]],[[178.07,0.04017519],[178.09,2.015],[178.1,2.065],[178.13,123.8],[178.85,5016.13343847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912822641,[[178.13,0.03914751],[178.08,5.6149],[178.06,123.36],[178.05,1.8892],[178.03,110.6901]],[[178.14,5.613],[178.16,123.36],[178.17,0.03688136],[178.21,5.9868],[178.22,11.2212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912828246,[[178.13,0.03914751],[178.1,123.38],[178.06,106.68],[178.05,1.8892],[178.03,4.0101]],[[178.14,5.613],[178.17,0.03688136],[178.2,123.38],[178.23,11.2209],[178.24,485.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912874380,[[177.88,0.03554315],[177.85,4.82189937],[177.83,12.05207942],[177.82,128.9787],[177.8,7.15740187]],[[177.89,5.6209],[177.92,0.04233029],[177.95,123.06],[177.96,7.15740187],[177.97,2.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912934507,[[177.65,1.9715],[177.64,122.98],[177.61,108.8894],[177.57,13.39117951],[177.56,486.22]],[[177.75,122.98],[177.77,0.0763],[177.78,486.12],[284.99,45.00724643],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912984163,[[177.7,0.03574728],[177.66,1.9545],[177.65,231.8034],[177.62,4.83677737],[177.39,2944.90166967]],[[177.71,5.6266],[177.73,0.03685333],[177.75,5.17247965],[177.77,6.878876],[177.78,608.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747912992575,[[177.7,0.03574728],[177.66,122.82],[177.65,5.6284],[177.64,3.8845],[177.63,109.0063]],[[177.71,5.6266],[177.73,0.03685333],[177.75,5.17247965],[177.78,136.90778528],[177.8,21.64051401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913059731,[[177.62,5.6295],[177.6,0.04058333],[177.58,2.062],[177.57,124.3356],[177.56,107.0]],[[177.63,0.03590086],[177.65,5.6286],[177.69,122.48],[177.7,5.17247965],[177.73,7.18890928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913108976,[[177.73,0.03831327],[177.68,121.98],[177.66,1.8681],[177.65,1.9713],[177.62,114.10579383]],[[177.74,5.6257],[177.77,121.98],[177.79,25.31296983],[177.81,0.192],[177.82,10.50801401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913133196,[[177.67,0.03860041],[177.61,1.9418],[177.6,123.7307],[177.59,1.9893],[177.51,71.53020716]],[[177.7,121.74],[177.71,5.22189709],[177.72,1.8696],[177.73,6.878876],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913185340,[[177.53,7.228495],[177.52,313.17804926],[177.51,490.6095],[177.5,107.02]],[[177.62,5.19297115],[177.64,128.458876],[177.67,10.31831401],[177.71,129.91054584],[177.73,0.196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913237277,[[177.51,0.04026649],[177.5,5.6331],[177.49,2.0582],[177.48,121.3],[177.47,6.73927737]],[[177.55,5.67404831],[177.58,5.19415215],[177.6,121.28],[177.61,6.878876],[177.63,12.22771401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913265422,[[177.52,5.6325],[177.51,0.04026649],[177.5,122.56],[177.49,191.75579325],[177.47,11.17239383]],[[177.57,10.8631918],[177.59,129.438876],[177.61,10.31831401],[177.63,108.9494],[177.64,7.18579383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913305038,[[177.54,0.04141354],[177.51,2.0147],[177.5,2.0531],[177.49,121.44]],[[177.6,121.44],[177.64,16.45215215],[177.65,494.16579383],[177.66,113.958876],[279.52,0.24075134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913356698,[[177.42,0.03950933],[177.38,137.1396],[177.37,2.0204],[177.35,2.0275],[177.34,7.18579383]],[[177.46,0.04030029],[177.48,135.24],[177.51,5.19415215],[177.52,487.22],[177.53,6.878876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913379816,[[177.3,5.6396],[177.27,2.09512128],[177.26,138.4222],[177.24,7.45168056],[177.23,7.18579383]],[[177.31,0.04271084],[177.34,5.6386],[177.37,134.54],[177.38,5.19415215],[177.41,6.878876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913427351,[[177.45,5.6346],[177.44,0.03948282],[177.41,2.0101],[177.4,129.6],[177.39,1.8711]],[[177.49,5.6338],[177.52,129.56],[177.53,5.19415215],[177.55,7.18579383],[177.57,7.555376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913451276,[[177.53,0.04069724],[177.49,127.3],[177.48,110.9378],[177.47,7.18579383],[177.43,18.45659383]],[[177.56,5.6314],[177.59,127.34],[177.61,487.14],[177.62,65.42467751],[177.63,0.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913502218,[[177.5,0.03956371],[177.48,123.04],[177.46,595.5331],[177.44,3.7762],[177.43,12.0225712]],[[177.51,5.6329],[177.53,0.04308199],[177.56,5.19415215],[177.57,123.06],[177.59,9.290876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913548470,[[177.57,0.04259029],[177.56,123.04],[177.55,5.6316],[177.52,111.1177],[177.47,486.86]],[[177.58,5.6307],[177.65,123.0],[177.68,7.1411954],[177.69,11.9627],[177.7,107.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913610912,[[177.7,5.6267],[177.68,0.03743395],[177.65,129.74579383],[177.64,106.96],[177.63,5.9595]],[[177.73,5.6262],[177.74,5.1757954],[177.76,122.56],[177.77,6.878876],[177.82,486.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913630028,[[177.71,0.03668479],[177.66,122.28],[177.64,115.97879383],[177.61,4.84017658],[177.6,11.2602]],[[177.76,127.4557954],[177.78,6.878876],[177.8,0.1493],[177.81,22.11041401],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913701294,[[178.0,0.04139418],[177.92,1.8713],[177.91,3.8591],[177.85,11.244],[177.72,12.85904042]],[[178.01,5.6171],[178.09,123.5725],[178.1,14.19363591],[178.11,11.2283],[178.13,0.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913748925,[[178.12,0.0405476],[178.08,1.9508],[178.07,120.98],[178.06,115.87195991],[177.97,62.0]],[[178.13,5.6133],[178.17,121.26],[178.19,7.1402652],[178.21,7.04190226],[178.23,7.17235991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913802358,[[178.04,0.03689226],[178.03,5.6162],[178.02,1.9376],[178.01,120.72],[177.99,7.17235991]],[[178.12,127.62140226],[178.13,485.3],[178.14,10.3521034],[178.15,13.125],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913837174,[[178.02,0.03843452],[177.99,5.6175],[177.98,120.38],[177.97,106.74],[177.96,13.96674778]],[[178.03,5.6165],[178.06,0.03885803],[178.11,120.4],[178.12,11.2274],[178.13,6.90140226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913904553,[[177.91,5.6568264],[177.9,119.48],[177.86,12.00837727],[177.85,108.6892],[177.83,17.69370221]],[[177.94,5.6627781],[177.98,5.20394682],[178.0,6.93859577],[178.02,12.28099365],[178.04,485.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913920065,[[177.91,0.0366264],[177.86,124.31601736],[177.85,108.6892],[177.82,7.17235991],[177.81,495.05227191]],[[177.92,5.62],[177.94,0.0431781],[177.96,4.0266],[177.97,119.48],[177.98,5.20394682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747913998130,[[177.9,5.149e-05],[177.83,124.3025],[177.79,108.6686],[177.74,16.08681736]],[[177.91,5.6202],[177.93,118.7],[177.94,0.04252098],[177.96,7.25434682],[177.98,22.38865991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914060864,[[177.89,0.03798184],[177.85,3.8018],[177.84,118.32],[177.82,111.65601736],[177.11,4897.20249648]],[[177.9,5.6206],[177.94,5.24327978],[177.95,118.32],[177.96,5.8209],[177.97,6.93859577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914089800,[[177.99,0.03924124],[177.95,5.6189],[177.93,118.08],[177.89,106.76],[177.88,494.75725991]],[[178.0,5.6174],[178.01,118.08],[178.05,23.60820673],[178.07,10.76929577],[178.08,106.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914151455,[[177.89,0.03598628],[177.86,4.0131],[177.85,5.6219],[177.84,117.74],[177.82,106.84]],[[177.9,5.6206],[177.92,0.03768582],[177.95,117.76],[177.97,1.8951],[177.98,5.20394682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914218900,[[178.08,5.6149],[178.06,0.04266375],[178.04,117.48],[178.02,11.12195991],[178.01,1.9763]],[[178.09,0.041895],[178.14,5.20394682],[178.15,4.0749],[178.16,124.23859577],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914246642,[[178.1,5.65272773],[178.08,117.14],[178.05,9.21865991],[177.98,7.17235991],[177.91,12.89667882]],[[178.17,5.20394682],[178.2,128.08229577],[178.23,10.40789365],[178.24,127.08765991],[178.29,561.87719154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914310209,[[178.1,0.03846757],[178.06,116.98],[178.05,4.0904],[178.04,1.9725],[178.03,660.59235991]],[[178.13,0.03925838],[178.17,1.9907],[178.18,116.94],[178.21,9.08225991],[178.22,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914392379,[[178.2,5.65329084],[178.18,118.7048],[178.17,113.41301736],[178.16,1.9071],[177.91,2919.36213817]],[[178.29,121.98344724],[178.3,3.9519],[178.31,8.96489577],[178.33,17.58025356],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914397279,[[178.2,5.65329084],[178.18,116.78],[178.15,111.47652578],[178.13,15.55653876],[178.06,74.89802457]],[[178.24,5.61],[178.28,5.22707853],[178.29,116.78],[178.3,10.92133804],[178.32,10.45415707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914449426,[[178.13,5.6131],[178.1,116.64],[178.07,7.17235991],[178.06,4.83652578],[178.05,593.5899]],[[178.15,5.6127],[178.18,5.22707853],[178.19,116.72],[178.2,6.96943804],[178.22,5.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914531376,[[178.12,0.04211403],[178.1,1.9372],[178.09,116.46],[178.08,6.80392578]],[[178.21,3.9464],[178.22,116.46],[178.23,6.96943804],[178.25,485.08],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914536591,[[178.15,5.6127],[178.13,116.44],[178.12,0.03926155],[178.08,1.9674],[178.07,4.83652578]],[[178.16,0.04245186],[178.18,5.6118],[178.21,3.9464],[178.22,6.96943804],[178.23,116.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914611748,[[178.1,124.0504],[178.09,4.83652578],[178.06,124.23173876],[178.05,484.98]],[[178.13,5.6136],[178.18,116.4],[178.19,5.24978651],[178.21,6.96943804],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914664610,[[178.36,0.03554394],[178.32,116.26],[178.31,484.66],[178.28,113.75235991]],[[178.43,116.26],[178.47,1.9163],[178.48,9.08245991],[178.49,11.2042],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914713752,[[178.46,5.6028],[178.45,0.04081151],[178.42,7.17235991],[178.4,231.2509],[178.36,11.2121]],[[178.52,118.72],[178.53,2.0683],[178.54,2.0474],[178.56,1.9405],[178.58,124.85125991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914735082,[[178.48,0.03665986],[178.4,118.22],[178.39,7.17235991],[178.37,4.83652578],[178.35,490.46877885]],[[178.49,5.602],[178.5,118.22],[178.51,0.04099591],[178.54,1.9165],[178.55,1.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914775505,[[178.63,0.04285189],[178.57,7.17235991],[178.56,120.92],[178.55,3.9777],[178.53,2.0525]],[[178.7,5.8931],[178.71,127.88943804],[178.73,21.64355707],[178.78,13.93887609],[178.86,80.29763317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914821335,[[178.55,5.63532078],[178.54,120.22],[178.52,4.83652578],[178.51,110.3168],[178.49,13.62113876]],[[178.58,0.04092147],[178.6,5.5988],[178.65,1.9743],[178.66,1.8901],[178.68,120.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914848651,[[178.55,128.0201],[178.53,1.8864],[178.52,0.03705341],[178.51,1.929],[178.5,12.00888569]],[[178.56,0.03621987],[178.63,120.18],[178.66,8.86143804],[178.68,17.62651698],[178.73,120.33887609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914908213,[[178.64,0.04124279],[178.59,122.62],[178.58,5.5989],[178.56,483.66],[178.55,106.36]],[[178.65,5.597],[178.66,1.9816],[178.67,0.03690381],[178.7,1.9921],[178.71,1.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914937225,[[178.71,0.03880198],[178.68,5.596],[178.65,122.6],[178.64,106.36],[178.62,12.00888569]],[[178.72,5.5948],[178.76,1.8738],[178.81,11.28005991],[178.83,123.4],[178.86,11.1813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747914956634,[[178.73,5.5942],[178.72,712.96],[178.68,8.64725991],[178.66,4.83652578],[178.65,0.4182]],[[178.84,1.9316],[178.86,3.9497],[178.87,123.3],[178.95,106.28],[178.97,23.98235991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915007967,[[178.72,0.0397662],[178.71,5.5951],[178.69,122.0],[178.68,106.32],[178.67,2.0326]],[[178.76,0.03651424],[178.8,124.0124],[178.81,485.3063],[178.82,2.0143],[178.86,14.11576534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915032598,[[178.69,0.04289234],[178.65,5.5969],[178.64,589.72],[178.63,120.3],[178.62,8.36367885]],[[178.7,5.5954],[178.72,0.04239024],[178.77,121.98],[178.78,7.17235991],[178.8,119.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915081038,[[178.67,5.5963],[178.65,4.8093431],[178.64,120.74],[178.63,2.0592],[178.62,16.37603876]],[[178.69,0.0424226],[178.7,5.5956],[178.74,2.0066],[178.75,122.7386],[178.78,6.94340543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915122278,[[178.21,0.03942915],[178.19,120.52],[178.15,7.17235991],[178.14,2.002],[178.12,106.48]],[[178.25,0.03988146],[178.28,120.48],[178.33,3.9533],[178.35,7.17235991],[178.36,590.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915161005,[[178.21,0.03942915],[178.2,119.78],[178.17,4.71656351],[178.16,6.074],[178.15,13.47906014]],[[178.24,5.61],[178.25,0.03988146],[178.28,119.78],[178.3,7.11906148],[178.32,6.94340543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915206444,[[178.14,0.03843834],[178.13,5.6131],[178.12,119.18],[178.09,111.37656351],[178.08,1.9758]],[[178.17,0.0407705],[178.22,126.29506148],[178.24,16.00796534],[178.25,486.8603],[178.38,23.03959512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915271211,[[178.36,5.6061],[178.34,119.06290339],[178.31,106.56],[178.3,1.9953],[178.21,16.85]],[[178.37,0.04008333],[178.45,5.9326],[178.47,124.16836148],[178.49,18.14760543],[178.51,495.02615368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915316450,[[178.52,0.04118249],[178.5,122.18],[178.48,590.68],[178.46,4.0003],[178.42,69.17235991]],[[178.56,0.04059712],[178.62,7.10456148],[178.63,1.9269],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915322855,[[178.52,5.64218249],[178.5,228.62],[178.48,484.2],[178.47,7.17235991],[178.46,4.0003]],[[178.56,0.04059712],[178.6,122.14],[178.62,1.9562],[178.63,1.9269],[178.65,5.14836148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915385090,[[178.53,5.6435814],[178.48,110.3021],[178.47,121.1],[178.45,7.12388243],[178.43,6.78596351]],[[178.56,0.03982162],[178.57,121.1],[178.59,5.14836148],[178.62,12.76720543],[178.63,7.12388243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915431440,[[178.35,0.04157644],[178.34,4.71656351],[178.33,5.6068],[178.32,6.30670023],[178.31,603.28]],[[178.37,5.606],[178.38,0.03872492],[178.42,119.24],[178.45,4.0603],[178.47,7.12388243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915458350,[[178.14,5.613],[178.13,0.04254607],[178.08,124.5],[178.07,7.12388243],[178.06,2.0381]],[[178.16,0.03536597],[178.22,131.58388243],[178.27,3.0941],[178.29,117.8169],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915494079,[[178.24,5.6099],[178.2,0.03841109],[178.19,127.12],[178.18,2.0146],[178.17,1.9546]],[[178.25,5.14836148],[178.27,6.94340543],[178.29,10.42615368],[178.31,612.33],[178.33,9.14168243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915545031,[[178.3,0.03695418],[178.29,5.608],[178.27,4.74707568],[178.26,121.7],[178.24,114.72405119]],[[178.34,123.72483696],[178.35,1.9049],[178.36,12.2],[178.38,106.56],[307.32,70.43964096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915571659,[[178.36,5.6061],[178.35,0.04062496],[178.31,3.9524],[178.3,226.78],[178.29,7.12388243]],[[178.37,5.14836148],[178.38,0.03596088],[178.4,6.94340543],[178.42,130.64615368],[178.47,21.06275852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915618511,[[178.44,0.03960435],[178.43,120.06],[178.4,106.46],[178.37,4.74707568],[178.35,19.44875119]],[[178.47,5.6027],[178.48,0.03741514],[178.49,26.7698],[178.5,3.8469],[178.53,7.12388243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915682156,[[178.57,5.5995],[178.52,119.8],[178.48,6.79664554],[178.47,11.2051],[178.42,1.9908]],[[178.58,3.9342],[178.6,2.0247],[178.61,10.82815087],[178.62,119.8],[178.63,6.94340543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915708684,[[178.56,5.5998],[178.52,0.03970729],[178.51,119.6],[178.49,113.18264554],[178.48,4.0194]],[[178.57,0.04067732],[178.6,7.6234],[178.62,119.8],[178.63,3.8953],[178.68,597.36340543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915742617,[[178.51,5.6011],[178.5,125.04],[178.49,2.0211],[178.48,0.03597397],[178.46,1.8831]],[[178.53,0.03728705],[178.54,5.6004],[178.57,1.877],[178.58,7.11672193],[178.59,6.57794595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915821891,[[178.16,126.04],[178.15,106.56],[178.11,7.11672193],[178.1,4.72015861],[178.08,50.5194]],[[178.29,126.04],[178.3,0.03598533],[178.32,113.61672193],[178.33,1.8759],[178.45,553.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915852914,[[178.16,0.041021],[178.15,5.6125],[178.1,1.9261],[178.09,1.9707],[178.07,1.991]],[[178.18,5.6118],[178.19,123.78],[178.2,0.03772132],[178.22,7.11672193],[178.25,0.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915899947,[[178.04,0.02514481],[177.97,1.972],[177.96,2.0057],[177.95,11.83688054],[177.93,127.55325119]],[[178.05,5.6158],[178.08,0.04219871],[178.09,121.28],[178.13,7.11672193],[178.15,5.22534595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915935361,[[177.97,5.66133819],[177.9,126.9887],[177.88,113.92371126],[177.87,4.72015861],[177.86,496.4633]],[[178.0,0.03744622],[178.04,128.42371126],[178.06,5.22534595],[178.07,106.76],[178.08,10.92370543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747915989896,[[177.65,4.72057682],[177.63,3.9745],[177.62,6.29419745],[177.6,121.12],[177.59,9.4414387]],[[177.67,0.04245989],[177.77,5.464],[177.79,11.2483],[177.85,16.83],[177.87,485.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916034445,[[177.64,0.03870409],[177.61,121.08],[177.57,10.51817682],[177.56,493.48937609]],[[177.67,0.03717067],[177.7,121.04],[177.71,5.23502127],[177.74,14.16940445],[279.52,0.24075134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916072177,[[177.59,5.66663649],[177.58,120.96],[177.57,486.4],[177.55,110.9013],[177.54,6.72197682]],[[177.63,5.66993543],[177.68,5.23502127],[177.7,8.89402836],[177.71,120.96],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916100997,[[177.64,0.03610308],[177.63,5.629],[177.61,227.82],[177.59,1.8712],[177.58,4.72057682]],[[177.67,5.6281],[177.68,0.04246818],[177.71,120.88],[177.72,5.23502127],[177.74,116.17677609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916181884,[[177.63,0.00713746],[177.59,126.1704],[177.58,1.8996],[177.57,6.69087682],[177.56,491.00418098]],[[177.64,5.6288],[177.65,4.60418098],[177.66,5.23502127],[177.67,0.03870063],[177.68,9.02012836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916237936,[[177.62,0.00766707],[177.58,5.6307],[177.54,4.72057682],[177.53,3.8678],[177.52,120.48783624]],[[177.63,5.6291],[177.64,120.49865229],[177.67,6.98002836],[177.69,593.48],[177.7,14.20614255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916276277,[[177.63,5.6291],[177.61,0.0414992],[177.59,2.0648],[177.58,11.11543879],[177.43,24.08363879]],[[177.65,0.03628606],[177.67,5.6279],[177.68,120.58],[177.69,486.5],[177.74,6.98002836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916304113,[[177.6,5.6301],[177.57,0.03676393],[177.56,120.82],[177.55,7.19363879],[177.53,112.9485]],[[177.61,0.03707543],[177.64,5.629],[177.66,120.8],[177.68,7.25697926],[177.69,486.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916353049,[[177.62,5.6294],[177.6,0.03677039],[177.58,121.14],[177.57,111.68057682],[177.52,20.7064387]],[[177.63,0.03918706],[177.65,5.6286],[177.69,7.21747926],[177.7,121.14],[177.72,6.98002836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916385773,[[178.03,5.6165],[178.02,0.04006267],[178.0,7.19363879],[177.99,126.131],[177.94,62.0]],[[178.05,0.03839639],[178.12,122.2881],[178.13,485.62],[178.17,106.78],[178.18,7.19363879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916411512,[[178.12,0.03977698],[178.08,9.22073879],[178.07,122.08],[178.0,21.45899665]],[[178.15,0.03912582],[178.2,122.1],[178.23,3.9121],[178.27,106.68],[178.32,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916462145,[[178.17,0.03627536],[178.16,5.6123],[178.13,4.0491],[178.11,2.0484],[178.1,122.76]],[[178.19,5.6115],[178.22,5.23939405],[178.23,122.76],[178.24,6.91546514],[178.26,7.19363879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916488966,[[178.29,2.08813846],[178.28,7.19363879],[178.27,2.0652],[178.26,227.8],[178.22,4.64810843]],[[178.39,121.16],[178.4,484.9],[178.43,3.9279],[178.44,8.89556514],[178.46,17.5668365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916535212,[[178.3,0.00748474],[178.28,121.68],[178.26,1.9553],[178.25,9.19573879],[178.24,108.6101]],[[178.33,0.03806351],[178.34,6.91546514],[178.36,10.37319771],[178.38,121.68],[178.5,34.13866286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916584147,[[178.22,0.03639294],[178.15,129.63363879],[178.13,1.9013],[178.12,110.4675],[177.98,560.85]],[[178.24,0.03709744],[178.28,122.48],[178.29,1.9509],[178.3,2.0394],[178.4,26.06182679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916637896,[[178.1,0.03986826],[178.07,5.615],[178.06,3.8828],[178.05,122.96],[178.04,106.68]],[[178.11,5.614],[178.14,8.807e-05],[178.18,124.8627],[178.19,7.15138965],[178.21,16.41766157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916656014,[[178.16,0.03717156],[178.15,1.9137],[178.14,122.94],[178.08,17.97429976],[177.98,16.8539]],[[178.19,0.04178959],[178.25,485.3],[178.26,122.96],[178.28,1.9615],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916725875,[[178.17,0.03565369],[178.13,4.69193139],[178.12,125.3366],[178.11,6.25600986],[178.1,106.62]],[[178.21,0.03749518],[178.25,123.92],[178.26,106.62],[178.28,12.37981089],[178.3,6.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916732274,[[178.17,0.03565369],[178.1,229.92],[178.09,4.69193139],[178.08,503.24098965],[178.04,9.38416679]],[[178.21,0.03749518],[178.24,128.52842124],[178.26,113.59122832],[278.83,49.22667578],[279.52,0.24075134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916777510,[[178.11,0.0359097],[178.1,7.15138965],[178.06,121.52],[178.04,3.899],[178.03,591.28]],[[178.15,0.04065195],[178.21,7.27442124],[178.28,7.15138965],[178.38,11.2111],[178.42,7.15138965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916842066,[[178.12,0.04082386],[178.09,136.44],[178.06,13.04351656]],[[178.15,0.04118641],[178.2,5.22842124],[178.21,621.44],[178.22,113.63122832],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916900829,[[178.09,4.157e-05],[178.02,129.3],[177.99,4.69998955],[177.97,124.16351976],[177.9,29.37442773]],[[178.11,5.614],[178.12,0.03581315],[178.13,129.3],[178.14,6.97122832],[178.16,10.45684249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916912543,[[178.09,4.157e-05],[178.08,5.6148],[178.02,133.99998955],[178.0,6.22721976],[177.97,127.20869682]],[[178.11,5.614],[178.12,0.03581315],[178.13,129.3],[178.16,6.97122832],[178.18,10.45684249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747916991899,[[178.09,4.69998955],[178.07,6.22721976],[178.04,9.27239682],[177.99,11.2353],[177.98,485.06]],[[178.1,5.6143],[178.16,0.03962078],[178.2,5.23850482],[178.23,6.97122832],[178.24,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917036764,[[177.94,0.04143668],[177.89,14.05],[177.88,7.16937997],[177.84,11.2449],[177.83,490.31998955]],[[177.97,0.03543267],[178.06,5.23850482],[178.07,18.40047997],[178.09,6.97122832],[178.11,472.30684249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917055676,[[177.76,62.04215948],[177.68,135.58],[177.63,27.3],[177.61,14.07],[177.45,33.85861667]],[[177.8,135.58],[177.81,485.92],[177.87,16.52986878],[177.92,6.94673614],[177.96,10.42010422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917090512,[[177.86,0.04142698],[177.84,14.05],[177.83,5.6228],[177.79,62.0],[177.78,142.38]],[[177.87,5.6215],[177.9,0.03990728],[177.92,142.38],[177.96,5.21005211],[177.97,496.91981667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917130028,[[177.73,0.04282405],[177.64,5.38],[177.63,142.64],[177.59,118.20519114],[177.58,11.2609]],[[177.75,142.64],[177.77,0.0373183],[177.79,5.21005211],[177.81,486.02],[177.97,11.32519114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917150746,[[177.95,0.04279341],[177.94,8.52],[177.93,137.98],[177.89,2.0772],[177.88,5.42]],[[178.02,144.565],[178.07,2.027],[178.08,492.80673614],[178.1,28.59809767],[178.2,35.54483382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917194591,[[178.06,5.6156],[178.03,4.08766463],[178.02,145.7967],[178.01,106.74],[177.97,11.27413112]],[[178.07,0.03543405],[178.11,5.6142],[178.12,5.23284274],[178.13,137.2736],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917232108,[[178.2,0.03679749],[178.15,133.12],[178.13,3.9255],[178.1,106.66],[178.05,11.27413112]],[[178.21,5.6108],[178.26,133.1],[178.27,4.0188],[178.31,11.27413112],[178.32,8.99085325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917253726,[[178.14,0.04246963],[178.13,5.6132],[178.09,131.7],[178.08,1.9187],[178.06,108.5655]],[[178.17,5.6124],[178.21,138.63495325],[178.22,2.0619],[178.23,10.39239137],[178.24,1.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917293461,[[178.24,236.82],[178.23,4.0471],[178.15,11.24718293],[178.14,2.033],[178.13,485.06]],[[178.35,10.39239137],[178.39,1.9582],[178.4,144.11347229],[178.43,117.84718293],[178.47,488.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917316480,[[178.42,5.6042],[178.37,128.0],[178.36,106.54],[178.33,3.8745],[178.3,22.46318293]],[[178.47,6.92282454],[178.48,130.0161],[178.51,3.9103],[178.54,13.84564908],[178.55,117.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917357414,[[178.52,0.04064006],[178.46,590.62],[178.44,127.9],[178.43,4.0931]],[[178.55,5.21003592],[178.56,1.9793],[178.57,6.92538624],[178.58,2.0605],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917404245,[[178.5,0.03774911],[178.47,129.28],[178.46,106.44],[178.41,487.9534],[178.37,62.0]],[[178.54,5.21003592],[178.56,12.52538624],[178.58,141.54453681],[178.62,113.56161919],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917464401,[[178.36,0.03883921],[178.31,127.82],[178.3,11.11731919],[178.29,117.736],[178.25,6.2516729]],[[178.39,0.04238281],[178.44,6.0979],[178.45,5.20508651],[178.46,127.82],[178.47,6.94011535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917474908,[[178.4,0.03704069],[178.39,129.7515],[178.38,108.4504],[178.35,7.12161919],[178.34,484.32]],[[178.43,0.0359224],[178.49,3.9968],[178.5,133.04508651],[178.52,8.86781535],[178.55,28.706756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917545071,[[178.54,0.03612014],[178.51,127.42],[178.49,106.44],[178.48,6.0512],[178.06,83.38212297]],[[178.59,5.5989],[178.6,1.9771],[178.61,8.81551535],[178.64,10.38423681],[178.65,129.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917586597,[[178.34,0.04249743],[178.32,127.38],[178.31,1.9683],[178.3,7.12161919],[178.28,108.5544]],[[178.37,0.03681049],[178.47,1.9714],[178.48,141.46173454],[280.97,47.82019933],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917591502,[[178.41,5.6045],[178.39,127.4],[178.38,0.03784245],[178.36,106.5],[178.35,3.9237]],[[178.42,0.04300397],[178.47,3.8861],[178.48,127.4],[178.49,486.178],[178.52,113.58161919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917653160,[[178.33,0.03736989],[178.31,132.8276],[178.29,3.9569],[178.28,108.4713],[178.25,7.12161919]],[[178.35,5.6064],[178.36,0.03691893],[178.41,127.26],[178.43,7.12161919],[178.44,11.18413722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917693690,[[178.49,0.03808497],[178.48,132.3021],[178.41,1.9908],[178.4,484.32]],[[178.53,0.04201754],[178.57,6.0404],[178.58,126.88],[178.61,5.19093722],[178.63,6.94011535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917707004,[[178.45,0.04001997],[178.4,611.02],[178.36,117.6719],[178.34,2.0752],[178.2,28.0494]],[[178.48,0.03610383],[178.53,126.7],[178.57,9.15393722],[178.59,502.23444389],[178.69,22.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917762448,[[178.36,0.03574476],[178.26,7.1268093]],[[178.37,5.6058],[178.39,0.03947753],[178.41,126.42],[178.42,5.21222617],[178.45,12.8523349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917805678,[[178.31,0.03771643],[178.28,484.36],[178.27,131.7889],[178.26,106.54],[178.24,1.9239]],[[178.34,0.03960874],[178.4,1.9209],[178.41,133.2868093],[178.42,6.94448875],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917833001,[[178.25,5.6096],[178.23,125.99985621],[178.21,106.6],[178.18,9.2064093],[178.11,85.10182063]],[[178.26,0.03942165],[178.3,5.6081],[178.33,2.0462],[178.34,3.759],[178.35,125.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917878442,[[178.3,5.64503542],[178.27,125.68],[178.25,106.54],[178.23,1.9455],[177.87,26.13250025]],[[178.33,5.6071],[178.34,0.04169674],[178.36,5.21598636],[178.37,2.0268],[178.38,8.98208875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917925678,[[178.32,5.6074],[178.3,0.03618442],[178.29,125.2],[178.28,7.1268093],[178.26,117.7782]],[[178.33,5.742e-05],[178.4,5.21598636],[178.42,6.94448875],[178.44,12.36393313],[178.52,17.36122188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747917953501,[[178.33,124.92],[178.28,106.56],[178.26,1.9188],[178.24,491.6068093],[178.2,11.28818297]],[[178.4,5.21598636],[178.42,12.83988875],[178.43,132.0468093],[178.45,24.30571064],[178.54,34.16362188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918009443,[[178.28,5.6084],[178.25,124.34],[178.23,1.9187],[178.22,113.22649088],[178.19,7.9469093]],[[178.3,0.03982116],[178.32,5.6075],[178.35,124.34],[178.36,1.9554],[178.37,7.1268093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918031255,[[178.3,5.608],[178.28,0.03983712],[178.21,231.0],[178.2,2.7472],[178.19,7.1268093]],[[178.31,2.06156958],[178.34,131.9298],[178.35,484.52],[178.36,7.1268093],[178.38,5.21598636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918089400,[[178.33,5.607],[178.32,123.74],[178.31,0.03632286],[178.29,106.58],[178.27,0.9779]],[[178.34,9.246e-05],[178.42,11.18758636],[178.43,129.3239],[178.44,491.66448875],[178.45,7.1268093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918136839,[[178.46,5.603],[178.44,0.0354366],[178.39,134.5501],[178.37,2.0497],[178.36,7.1268093]],[[178.47,0.04276474],[178.49,6.0249],[178.5,5.6019],[178.52,123.02],[178.53,12.33684658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918206711,[[178.54,5.6005],[178.51,122.43721925],[178.47,11.2052],[178.46,9.0751093],[178.45,106.46]],[[178.55,0.0366697],[178.61,1.8827],[178.63,122.38],[178.64,9.0217093],[178.65,10.42007456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918214997,[[178.51,0.03721925],[178.5,122.34],[178.47,595.1709784],[178.46,1.9483],[178.44,16.40396341]],[[178.55,6.97e-05],[178.58,5.5993],[178.63,129.5068093],[178.65,1.9937],[178.67,6.94671637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918289955,[[178.5,4.6709784],[178.48,127.53975411],[178.46,9.38978131],[178.42,108.4054],[178.31,7.1268093]],[[178.54,2.0549],[178.55,4.853e-05],[178.56,1.9803],[178.57,7.1268093],[178.58,121.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918345913,[[178.68,5.5961],[178.65,0.03894487],[178.62,120.94],[178.6,117.5571],[178.58,1.1698]],[[178.69,0.03780971],[178.72,3.9071],[178.73,2.0457],[178.75,127.79397952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918351629,[[178.68,5.5961],[178.65,0.03894487],[178.62,120.94],[178.61,106.34],[178.6,11.1971]],[[178.69,0.03780971],[178.7,5.5955],[178.72,3.9071],[178.73,122.7057],[178.74,6.96281544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918441307,[[178.75,5.5939],[178.73,0.04296494],[178.71,106.28],[178.69,119.9],[178.65,490.48423923]],[[178.76,9.049e-05],[178.8,3.9881],[178.81,2.0241],[178.82,120.16],[179.07,12.86248545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918499354,[[178.67,0.03565675],[178.64,119.7],[178.59,106.34],[178.58,1.8848]],[[178.68,5.5961],[178.69,2.0267],[178.7,0.03606634],[178.72,119.54],[178.74,14.20489894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918554899,[[178.73,5.5945],[178.71,119.34],[178.7,0.03992269],[178.68,122.20489035],[178.64,7.1069861]],[[178.74,6.114e-05],[178.78,5.5929],[178.83,3.903],[178.84,119.34],[178.87,16.01633239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918585926,[[178.73,5.5945],[178.7,0.03992269],[178.69,119.1],[178.64,110.99289035],[178.62,498.73694431]],[[178.74,6.114e-05],[178.76,3.8454],[178.79,126.06874629],[178.82,10.45311943],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918616956,[[178.86,5.5904],[178.78,106.3],[178.77,1.9628],[178.76,118.9570054],[178.75,11.04239753]],[[178.91,5.9203],[178.94,14.07104382],[178.96,10.45311943],[295.56,47.34648388],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918697624,[[178.75,0.03599287],[178.73,4.69289035],[178.71,118.46],[178.7,6.25728701],[178.68,9.38608034]],[[178.77,2.0128],[178.78,0.0365643],[178.8,9.08569753],[178.81,118.46],[178.83,1.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918728049,[[178.6,123.9985],[178.58,483.28],[178.54,108.2575],[178.51,15.89559035],[178.47,73.92287166]],[[178.66,0.03547695],[178.68,7.10229753],[178.69,118.4],[178.71,3.9321],[178.72,108.3305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918780978,[[178.62,5.598],[178.61,0.04111556],[178.59,118.22],[178.56,13.1744],[178.53,6.76599035]],[[178.63,0.03838861],[178.68,5.21049584],[178.69,118.22],[178.7,8.90824629],[178.71,7.11966048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918805706,[[178.71,5.5952],[178.7,118.06],[178.68,0.0396695],[178.63,106.32],[178.62,11.00876048]],[[178.72,0.04179192],[178.78,5.5932],[178.79,2.055],[178.8,1.8736],[178.82,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918855145,[[178.6,5.5986],[178.59,118.02],[178.57,106.41976901],[178.56,4.0024],[178.54,11.201]],[[178.61,0.04165396],[178.66,118.08],[178.68,5.21049584],[178.69,5.5958],[178.7,2.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918896587,[[178.31,5.6077],[178.26,118.08],[178.25,3.9524],[178.24,497.3089],[178.23,175.61966048]],[[178.32,0.04241542],[178.36,5.6062],[178.38,4.0714],[178.39,118.08],[178.4,7.11966048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918934234,[[178.27,123.749],[178.26,0.03662132],[178.24,1.9019],[178.23,4.69289035],[178.21,11.2216]],[[178.28,2.601e-05],[178.32,5.6077],[178.35,7.17259584],[178.36,121.9685],[178.38,6.96874629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747918975560,[[178.27,123.729],[178.26,0.03662132],[178.24,106.58],[178.21,4.0663],[178.2,17.68841257]],[[178.28,2.601e-05],[178.33,5.21049584],[178.34,5.6071],[178.36,125.08874629],[178.37,4.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919058644,[[178.27,5.6087],[178.2,5.9464],[178.19,123.18],[178.17,106.64],[178.15,11.06482222]],[[178.3,5.21049584],[178.32,607.86],[178.33,6.96874629],[178.53,12.14260378],[178.59,27.995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919063152,[[178.17,5.6119],[178.16,6.25728701],[178.15,123.14],[178.13,115.98608034],[178.11,2.062]],[[178.2,0.0424049],[178.21,5.6111],[178.27,123.14],[178.28,6.1216],[178.3,11.06482222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919102296,[[177.62,122.72],[177.59,491.7824],[177.55,106.86],[177.53,11.06482222],[177.49,33.8004]],[[177.69,122.75707897],[177.71,11.06482222],[177.73,5.7309],[177.78,106.86],[177.79,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919156045,[[177.56,0.03705684],[177.52,132.86],[177.5,110.964],[177.46,17.58367753],[177.45,1.8881]],[[177.59,0.03936436],[177.61,5.6299],[177.67,138.8031],[177.69,486.92],[177.7,16.46449584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919194764,[[177.65,0.0374637],[177.63,132.84],[177.61,5.6297],[177.59,106.92],[177.57,486.08]],[[177.66,5.6282],[177.69,0.03670633],[177.75,132.84],[177.76,5.9298],[177.77,5.21049584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919222075,[[177.37,0.04101082],[177.34,239.28],[177.32,2.0262],[177.31,1.9689],[177.24,25.03535809]],[[177.4,0.03679629],[177.46,1.9513],[177.47,136.1729],[177.49,17.58367753],[177.6,6.96874629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919252201,[[177.3,0.03873159],[177.27,139.5],[177.22,491.66831873],[177.21,2.0626],[177.18,26.96975787]],[[177.31,5.6393],[177.33,0.04015441],[177.37,139.5],[177.4,17.58367753],[177.41,20.41809584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919294525,[[177.29,5.64],[177.27,0.04029041],[177.24,7.45168056],[177.23,137.62],[177.19,4.62831873]],[[177.3,0.0368942],[177.34,5.21049584],[177.43,42.79257011],[177.53,16.8981],[177.61,28.1495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919315631,[[177.28,0.0398856],[177.23,5.6416],[177.21,622.1],[177.2,6.25728701],[177.19,111.0768]],[[177.29,5.6403],[177.31,0.04249867],[177.34,1.8818],[177.35,135.02],[177.37,107.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919356665,[[177.34,138.7383],[177.33,107.1],[177.29,2.0143],[177.26,21.50317753],[177.25,499.51517332]],[[177.44,133.1],[177.45,1.8878],[177.48,17.58367753],[177.51,490.9526],[177.55,107.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919399715,[[177.43,5.6355],[177.42,0.03834473],[177.4,132.18],[177.38,109.0829],[177.35,4.71115391]],[[177.44,0.03921427],[177.5,139.28740951],[177.51,2.086],[177.52,8.80687778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919425737,[[177.52,5.6327],[177.5,2.10531088],[177.49,129.44],[177.47,1.936],[177.46,11.17432753]],[[177.53,1.1e-06],[177.6,5.6302],[177.61,133.2869],[177.62,5.18360951],[177.64,18.08040531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919457168,[[177.58,5.6308],[177.55,0.04047876],[177.54,235.6],[177.53,1.9893],[177.5,15.88548144]],[[177.59,0.03776166],[177.63,5.6292],[177.64,5.18360951],[177.65,130.5245],[177.66,10.82687778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919527238,[[177.7,0.04140785],[177.69,124.88],[177.66,2.0499],[177.65,106.96],[177.63,15.88548144]],[[177.74,0.03620466],[177.76,7.13590951],[177.77,1.899],[177.78,8.84457778],[177.8,10.45311943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919553564,[[177.73,112.526],[177.72,124.8],[177.7,0.04024833],[177.67,11.2555],[177.66,502.14548144]],[[177.74,8.896e-05],[177.81,5.6237],[177.83,4.1164],[177.84,126.7748],[177.87,106.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919608112,[[177.77,5.6247],[177.76,0.04129474],[177.74,126.4611],[177.71,11.13364778],[177.69,6.65175391]],[[177.79,0.03642776],[177.87,129.67578355],[177.88,5.896],[177.94,106.9],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919630822,[[177.74,0.03658621],[177.72,5.6261],[177.71,108.8439],[177.7,124.3],[177.68,11.13364778]],[[177.76,5.6252],[177.77,0.03910533],[177.81,5.21578355],[177.83,131.20607778],[177.86,10.45311943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919677867,[[177.53,5.6323],[177.5,0.03684574],[177.49,124.26],[177.47,1.9014],[177.46,107.02]],[[177.54,0.04211132],[177.58,486.44],[177.59,124.24],[177.6,1.882],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919728704,[[177.52,5.6327],[177.5,0.04177567],[177.45,1.9547],[177.44,486.64],[177.43,136.91054778]],[[177.53,0.03889881],[177.56,5.21578355],[177.57,123.82],[177.58,6.90607778],[177.61,113.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919772448,[[177.57,5.6308],[177.56,0.0382826],[177.53,123.36],[177.5,4.70213303],[177.49,118.2269]],[[177.6,5.494e-05],[177.64,6.0188],[177.65,134.49364778],[177.67,5.21578355],[177.69,6.90607778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919804788,[[177.56,0.0382826],[177.52,123.38],[177.51,5.6328],[177.49,4.70213303],[177.48,4.0374]],[[177.57,5.6311],[177.6,5.494e-05],[177.62,1.9442],[177.63,4.0072],[177.64,128.59578355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919888550,[[177.48,5.6339],[177.45,0.03929424],[177.43,109.1337],[177.42,122.8],[177.4,22.40644778]],[[177.49,0.04269148],[177.52,5.21578355],[177.53,122.8],[177.54,6.90607778],[177.55,5.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919934392,[[177.4,122.26],[177.38,6.64143303],[177.35,601.89068701],[177.34,1.9467],[177.33,20.66308034]],[[177.49,11.13364778],[177.51,1.9779],[177.52,122.24],[177.54,11.13364778],[177.55,5.21578355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747919939894,[[177.45,127.8949],[177.43,107.07930857],[177.42,2.0012],[177.41,1.9291],[177.38,13.2135]],[[177.46,8.381e-05],[177.53,5.21578355],[177.55,122.26],[177.56,21.85842556],[177.57,1.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920013442,[[177.35,0.04067508],[177.31,5.6392],[177.28,123.8258],[177.27,107.14],[177.26,498.1418]],[[177.36,10.25388265],[177.37,5.21578355],[177.39,6.94902966],[177.41,126.0041],[177.42,10.45311943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920056480,[[177.58,0.03948253],[177.55,121.52],[177.53,15.02554778],[177.52,107.08],[177.47,11.2683]],[[177.62,0.04214317],[177.67,3.889],[177.68,123.4035],[177.7,11.13364778],[177.73,107.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920099916,[[177.77,0.03843578],[177.74,121.26],[177.72,106.94],[177.7,13.17834778]],[[177.8,0.04043503],[177.84,11.14183533],[177.85,121.26],[177.86,6.8090775],[177.88,10.45311943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920133739,[[177.84,0.03865354],[177.83,5.6226],[177.82,121.12],[177.8,106.84],[177.78,2.0105]],[[177.87,0.04087045],[177.93,126.25233533],[177.94,16.97944778],[177.95,6.8090775],[178.11,65.54978409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920187495,[[178.04,126.5162],[178.03,106.80127026],[177.98,11.2361],[177.97,487.3851]],[[178.05,6.8090775],[178.06,0.04300767],[178.07,10.45311943],[178.12,21.44109258],[178.14,1.9882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920216405,[[178.02,0.03948775],[178.01,11.08658227],[177.99,123.5402],[177.98,106.74],[177.94,3.8855]],[[178.1,10.45311943],[178.11,5.6141],[178.14,1.8781],[178.22,12.16350123],[178.25,16.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920263165,[[178.06,0.03662716],[178.0,3.8676],[177.99,6.74531603],[177.97,6.32215412]],[[178.09,0.03603745],[178.11,120.8],[178.12,5.20420542],[178.15,8.94975087],[178.28,5.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920315918,[[178.22,5.6105],[178.19,0.04066216],[178.17,120.6],[178.16,2.0009],[178.15,106.68]],[[178.26,5.6094],[178.27,120.62],[178.29,2.0434],[178.3,3.9678],[178.34,496.27351583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920371360,[[178.23,5.6102],[178.22,120.26],[178.21,0.04198324],[178.18,1.9352],[178.17,19.66503186]],[[178.24,0.04183585],[178.3,125.52250446],[178.31,6.0049],[178.33,6.97463086],[178.4,13.93749258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920384984,[[178.29,0.04127828],[178.24,120.14],[178.22,106.56],[178.19,4.68581603],[178.17,6.32215412]],[[178.33,0.03779251],[178.35,3.9855],[178.36,120.14],[178.37,5.18250446],[178.38,11.09351583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920419110,[[178.22,0.04087632],[178.21,5.6106],[178.2,120.06],[178.18,106.58],[178.15,8.58201603]],[[178.25,5.6098],[178.27,2.0308],[178.28,0.04155964],[178.3,5.18250446],[178.31,122.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920474547,[[178.23,119.82],[178.2,0.03792091],[178.19,112.4542],[178.15,500.70796856],[178.13,6.32215412]],[[178.31,5.18250446],[178.32,119.82],[178.34,8.96383086],[178.36,23.41838419],[178.41,605.47749258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920535793,[[178.21,0.04156615],[178.19,484.52],[178.13,17.40430665],[178.11,15.50658034]],[[178.24,0.03825725],[178.28,119.32],[178.31,11.08215253],[178.32,9.26510446],[178.33,1.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920606858,[[178.39,0.04121739],[178.37,5.6057],[178.34,4.68581603],[178.33,225.3],[178.32,6.32215412]],[[178.42,0.0423541],[178.46,123.96250446],[178.47,1.8843],[178.48,6.97463086],[178.5,21.52408419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920611268,[[178.41,5.6045],[178.4,106.52],[178.39,118.82121739],[178.36,2.0439],[178.35,495.42215253]],[[178.42,5.41e-05],[178.46,5.18250446],[178.48,6.97463086],[178.5,10.44193166],[178.54,118.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920651912,[[178.61,0.03881192],[178.55,118.54],[178.53,2.047],[178.51,106.44],[178.42,16.82]],[[178.62,5.598],[178.68,0.7631],[178.69,118.54],[178.71,495.3506],[178.73,17.45321231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920704762,[[178.76,0.04178569],[178.73,1.9097],[178.71,106.26],[178.69,120.72],[178.66,15.82301535]],[[178.8,0.03617124],[178.86,5.14991854],[178.87,1.3989],[178.88,11.1802],[178.93,500.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920741177,[[179.1,0.0377942],[179.09,121.42],[179.06,106.2],[179.04,10.99444553],[178.97,555.93444553]],[[179.19,1.9539],[179.2,121.46],[179.21,2.0644],[179.22,10.99444553],[179.26,10.44193166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920762700,[[179.01,0.03945312],[179.0,124.56],[178.98,106.12],[178.96,2.0511]],[[179.05,0.04250116],[179.06,5.5843],[179.15,2.043],[179.16,128.4256],[179.19,11.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920797914,[[178.68,0.03769751],[178.62,128.7421],[178.59,108.3216],[178.55,483.16]],[[178.69,5.596],[178.72,0.0414466],[178.73,124.86],[178.79,500.43031491],[178.82,106.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920836150,[[178.54,8.898e-05],[178.42,5.7506],[178.41,717.54],[178.39,17.39281381]],[[178.55,5.6001],[178.56,127.44],[178.57,0.03729788],[178.61,106.4],[178.63,17.39281381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920856367,[[177.99,5.66065722],[177.93,106.56],[177.92,133.62],[177.91,28.11351135],[177.86,4.0172]],[[178.05,5.616],[178.08,133.62],[178.12,484.58],[178.14,28.11351135],[178.16,106.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920890292,[[177.59,0.03729624],[177.56,4.009],[177.55,153.16],[177.48,62.0]],[[177.67,5.6279],[177.68,639.18],[177.69,106.94],[177.91,88.03838409],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920919310,[[177.18,5.6433],[177.09,28.36009021],[177.01,3.7861],[177.0,33.36009021],[176.97,487.24]],[[177.21,4.73929126],[177.24,5.1497205],[177.27,12.50960992],[177.34,42.29758279],[177.37,0.2281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920936528,[[177.71,0.03981206],[177.68,5.6273],[177.65,28.34070124],[177.64,486.94],[177.51,11.2655]],[[177.74,0.04331739],[177.81,3.9401],[177.86,488.936],[177.89,28.34070124],[177.98,11.2364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920970066,[[177.96,0.03589983],[177.89,28.16893557],[177.86,0.068],[177.84,496.645],[177.82,16.89]],[[177.99,2.351e-05],[178.07,1.9264],[178.08,1.8863],[178.1,28.16893557],[178.12,2.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747920987780,[[177.62,0.03872494],[177.59,485.64],[177.55,90.16893557],[177.52,0.1973],[177.45,45.07353557]],[[177.66,0.04108561],[177.76,2.0384],[177.77,1.998],[177.78,30.07213557],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921022310,[[177.44,487.08],[177.43,399.04893557],[177.38,11.2737],[177.35,0.4057],[177.32,4.56775213]],[[177.61,4.0691],[177.63,263.76],[177.66,2.0318],[177.67,487.08],[177.7,28.16893557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921055546,[[177.65,11.2485],[177.61,0.04258738],[177.6,243.62],[177.59,107.0],[177.58,514.68893557]],[[177.66,1.355e-05],[177.7,2.0569],[177.75,3.9896],[177.79,243.62],[178.11,152.0704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921073574,[[177.94,0.03673031],[177.87,336.32],[177.85,4.84765213],[177.83,6.09043409],[177.8,495.43896541]],[[177.95,5.619],[177.97,0.04183825],[178.03,229.42],[178.04,106.9],[178.08,497.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921114298,[[177.51,4.66914625],[177.5,486.28],[177.49,6.22562508],[177.34,22.5529],[177.26,544.0]],[[177.66,0.03947362],[177.68,28.23726566],[177.69,696.92],[177.7,106.96],[177.71,1.9256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921164226,[[177.53,0.03803688],[177.48,486.98],[177.47,299.32],[177.44,28.27452878],[177.42,62.0]],[[177.54,5.632],[177.56,0.0360862],[177.62,1.9289],[177.64,3.9232],[177.66,198.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921169038,[[177.6,192.2369113],[177.55,107.06],[177.52,62.0],[177.48,486.98],[177.45,39.54372878]],[[177.64,0.03810423],[177.69,1.8855],[177.71,3.868],[177.73,192.24],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921209279,[[177.82,17.56124621],[177.78,197.13],[177.77,106.9],[177.76,486.04],[177.75,0.1944]],[[177.96,1.9815],[177.99,4.0886],[178.02,187.00104453],[178.06,118.1113],[178.09,499.58795438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921261532,[[178.05,168.2],[178.04,4.69454134],[178.03,106.68],[178.02,6.21813915],[177.99,485.14]],[[178.16,3.9558],[178.2,168.2],[178.21,106.68],[178.22,28.04095674],[178.26,11.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921297961,[[178.08,5.6149],[178.05,0.04030568],[178.03,274.62],[177.98,62.0],[177.97,0.3144]],[[178.09,0.04135714],[178.11,1.9724],[178.13,3.8997],[178.22,33.20027967],[178.24,124.74134453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921311468,[[178.23,167.48],[178.19,28.08904105],[178.17,591.7],[177.97,22.4877],[177.92,572.0986]],[[178.35,1.8941],[178.38,3.8852],[178.39,5.11123862],[178.42,6.80104453],[178.43,485.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921355298,[[178.25,0.04138126],[178.18,166.94],[178.14,62.0],[178.13,1.6075],[178.12,123.98681699]],[[178.29,0.03993924],[178.3,166.94],[178.32,5.11123862],[178.33,17.42681699],[178.53,65.54978409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921391437,[[178.01,166.48],[178.0,2.0675],[177.99,106.66],[177.98,1.672],[177.97,484.92]],[[178.07,0.04320596],[178.15,1.9477],[178.16,166.46],[178.18,7.01023862],[178.19,13.1465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921412963,[[178.0,5.6175],[177.96,165.76],[177.92,2.0156],[177.91,485.14],[177.9,108.754]],[[178.01,0.03828083],[178.05,1.9368],[178.09,169.8222],[178.12,17.42681699],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921453499,[[178.16,0.04128053],[178.11,166.608],[178.1,108.2671],[178.08,1.8986],[178.05,484.74]],[[178.19,0.04312664],[178.25,2.04],[178.26,164.62],[178.28,17.42681699],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921497139,[[177.99,111.37491995],[177.98,165.917],[177.97,1.9695],[177.96,6.25595962],[177.94,20.60561947]],[[178.11,162.26],[178.13,5.11123862],[178.15,6.80104453],[178.16,4.0088],[178.17,523.9510491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921515364,[[177.92,166.3041],[177.9,108.7102],[177.89,28.73820968],[177.85,6.25595962],[177.84,502.73650968]],[[178.09,5.11123862],[178.1,3.9329],[178.11,162.32],[178.12,6.80104453],[178.14,134.43624179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921559412,[[177.76,5.6249],[177.7,1.9685],[177.69,169.68711947],[177.68,118.0747],[177.67,31.99080343]],[[177.78,0.04318657],[177.87,1.9194],[177.89,160.32],[177.9,592.56],[179.02,907.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921589134,[[178.05,108.7504],[178.01,159.24],[178.0,503.04225766],[177.97,1.9608],[177.72,28.1221]],[[178.15,5.6129],[178.18,5.11123862],[178.2,12.72334453],[178.21,159.2],[178.23,10.21973211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921609549,[[177.75,6.25441453],[177.74,158.04],[177.71,106.74],[177.7,485.36],[177.68,12.45183068]],[[177.9,158.04],[177.91,28.06536175],[177.94,110.6158],[177.98,11.2366],[178.01,485.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921641766,[[177.36,157.54],[177.35,3.498e-05],[177.28,107.1],[177.26,28.06536175],[177.25,1.9125]],[[177.39,0.04292732],[177.46,1.9018],[177.52,28.06536175],[177.6,28.06536175],[177.71,28.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921662184,[[177.72,0.0357314],[177.71,157.4],[177.69,107.0],[177.67,1.9316],[177.62,2.0193]],[[177.75,0.04032658],[177.81,157.4],[177.82,2.0808],[177.83,506.89760915],[177.84,29.94096175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921699107,[[177.71,0.03608531],[177.7,155.7],[177.68,486.24],[177.66,106.88],[177.64,30.07036175]],[[177.75,0.04083242],[177.84,155.7],[177.85,1.9093],[177.86,493.21513862],[177.88,28.06536175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921739156,[[177.7,5.6267],[177.69,0.03332025],[177.63,261.9],[177.59,28.14236175],[177.55,487.6915]],[[177.72,0.0406616],[177.74,5.6257],[177.77,155.06],[177.81,2.0554],[177.82,28.06536175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921760771,[[177.55,486.36],[177.54,154.66],[177.52,30.01796175],[177.51,106.96],[177.5,11.2663]],[[177.7,156.5901],[177.71,1.9673],[177.75,621.30536175],[177.78,11.2491],[177.9,28.06536175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921795290,[[178.08,0.03978592],[178.05,1.9125],[178.04,153.72],[178.02,513.36536175],[178.0,0.0797]],[[178.12,0.0374232],[178.14,5.613],[178.15,2.0623],[178.17,2.0414],[178.2,1.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921846835,[[177.99,0.0365547],[177.97,153.02],[177.94,106.76],[177.92,5.6197],[177.9,28.11787607]],[[178.0,5.6174],[178.02,0.03661902],[178.08,153.02],[178.09,1.9656],[178.1,29.99257607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921881366,[[177.95,0.04204189],[177.92,151.56],[177.9,106.8],[177.87,1.5502],[177.86,485.64]],[[178.0,5.6175],[178.02,2.0496],[178.03,153.5433],[178.09,58.57913552],[178.11,11.2285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921885466,[[177.95,0.04204189],[177.94,5.6191],[177.93,151.56],[177.91,106.8],[177.87,1.5502]],[[177.99,0.0385495],[178.03,1.9833],[178.05,4.0985],[178.06,485.62],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921941220,[[178.14,256.44],[178.11,2.0191],[178.1,4.0135],[178.09,28.11787607],[178.02,16.87]],[[178.28,1.977],[178.29,151.7351],[178.3,28.11787607],[178.34,11.2141],[178.37,106.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747921958729,[[178.45,0.03561464],[178.42,149.72],[178.4,106.56],[178.38,4.0773]],[[178.48,0.03619561],[178.56,153.6693],[178.57,484.8],[178.6,2.0575],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922018173,[[178.46,0.03637623],[178.44,5.6035],[178.41,149.8157],[178.4,106.44],[178.3,9.36711947]],[[178.5,0.04212544],[178.51,2.0583],[178.52,149.737],[178.54,483.94],[178.56,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922038605,[[178.48,0.04193264],[178.44,147.0],[178.43,108.4026],[178.4,1.8728],[178.22,33.6762]],[[178.52,5.64151593],[178.56,147.0],[178.6,7.18087713],[178.62,24.27849838],[178.74,5.624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922082337,[[178.14,20.6743],[178.13,631.3],[178.12,17.43619492],[178.09,106.64],[177.14,544.0]],[[178.34,7.22477713],[178.37,6.89894736],[178.38,17.43619492],[178.4,11.2099],[178.41,484.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922104150,[[178.17,7.64e-06],[178.14,6.21126142],[178.08,147.3629],[178.07,12.45183068],[178.05,106.58]],[[178.18,5.6118],[178.23,17.43619492],[178.24,147.2748],[178.25,0.03914825],[178.28,119.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922140379,[[178.05,5.6158],[178.03,0.03721979],[178.02,144.66],[177.99,1.8941],[177.98,108.7445]],[[178.07,0.03759226],[178.08,5.615],[178.11,144.66],[178.13,485.06],[178.14,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922182739,[[177.82,5.6231],[177.78,143.1],[177.7,124.32277126],[177.69,4.06],[177.68,2.0819]],[[177.86,5.6221],[177.89,628.62],[177.94,113.71894736],[178.16,65.54978409],[178.19,166.08011923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922213853,[[177.86,1.919e-05],[177.82,142.34],[177.81,1.9389],[177.8,5.6235],[177.79,106.82]],[[177.87,5.6215],[177.89,0.03762004],[177.94,143.06],[177.96,492.59894736],[177.97,1.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922247162,[[177.78,17.52267576],[177.71,286.96747576],[177.69,0.97908197],[177.68,485.78],[177.6,21.61899912]],[[177.9,13.62795438],[177.95,17.03494297],[177.97,1.9488],[177.98,3.9616],[178.04,141.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922308227,[[177.69,142.7959],[177.68,492.05126142],[177.66,120.37141947],[177.6,11.2599],[177.59,17.54754977]],[[177.79,140.84],[177.81,4.0953],[177.84,17.54754977],[177.86,11.244],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922314224,[[177.73,5.626],[177.72,0.03765836],[177.69,140.84],[177.68,490.56879912],[177.66,10.33556142]],[[177.76,5.66571515],[177.79,1.9684],[177.8,140.86],[177.81,4.0953],[177.97,17.54754977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922356257,[[177.33,12.45183068],[177.32,140.44],[177.3,1.9913],[177.29,15.5652721],[177.28,107.0]],[[177.42,140.47868145],[177.46,3.9149],[177.48,17.54754977],[177.52,499.897],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922411012,[[177.24,5.6415],[177.18,1.9035],[177.17,741.85492016],[177.15,6.3061892],[177.14,17.61926388]],[[177.25,0.03730225],[177.29,5.64],[177.34,139.08],[177.36,5.8349],[177.37,492.41539124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922415727,[[177.27,107.16],[177.26,0.03843793],[177.24,139.12],[177.21,17.61926388],[177.19,73.2857]],[[177.3,0.04317124],[177.37,492.41539124],[177.4,6.96089319],[177.42,10.44007091],[177.44,17.61926388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922475174,[[177.52,0.0355805]],[[177.55,0.0418364],[177.63,139.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922503591,[[177.51,0.04146529],[177.45,137.0],[177.43,112.6619],[177.3,63.108493]],[[177.54,0.04323382],[177.56,137.0],[177.61,4.0609],[177.62,6.91990055],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922540220,[[177.64,0.03683798],[177.62,136.38],[177.56,108.9903],[177.55,486.54],[177.53,28.24056072]],[[177.67,0.03571145],[177.69,5.23001299],[177.71,6.91990055],[177.72,6.0418],[177.73,10.44007091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922561741,[[177.57,486.3],[177.56,135.76],[177.55,106.96],[177.53,3.9874],[177.21,25.94886299]],[[177.63,5.6292],[177.64,0.04000187],[177.67,3.9155],[177.68,135.74],[177.71,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922598376,[[177.5,5.6333],[177.49,135.40186248],[177.44,107.06],[177.42,28.22884707],[177.19,22.5702]],[[177.51,5.23001299],[177.52,0.03901422],[177.53,6.91990055],[177.55,10.44007091],[177.59,2.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922633600,[[177.75,1.071e-05],[177.69,134.8],[177.67,492.1878],[177.66,107.0]],[[177.76,5.6251],[177.78,0.0374738],[177.8,134.8],[177.82,28.22884707],[177.83,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922653206,[[177.86,134.24],[177.75,110.824],[177.74,2.0148],[177.71,486.2],[177.69,16.91]],[[177.95,6.91990055],[177.97,5.9189],[177.98,144.70007091],[178.01,28.22884707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922679835,[[178.08,0.03910621],[178.04,5.6162],[178.03,135.6385],[178.02,106.78],[177.97,17.47898079]],[[178.09,5.6146],[178.12,0.04132485],[178.14,133.68],[178.19,5.7542],[178.21,135.48088079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922728672,[[177.95,139.61580456],[177.94,5.6191],[177.9,106.72],[177.86,28.72218079],[177.83,489.93096245]],[[177.98,5.6181],[177.99,0.04061108],[178.07,3.9617],[178.09,649.54162868],[178.11,11.2284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922747086,[[178.04,0.0386676],[178.0,143.489],[177.98,108.5998],[177.93,11.2392],[177.92,66.65096245]],[[178.08,0.03938001],[178.12,4.0137],[178.13,139.5],[178.16,5.15494789],[178.17,11.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922783505,[[178.01,0.0381823],[177.97,106.8],[177.96,140.82],[177.92,2.058],[177.91,513.92070908]],[[178.05,0.03951073],[178.09,140.36],[178.1,2.0214],[178.13,1.9692],[178.16,39.38610908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922803926,[[177.97,106.72],[177.96,1.9848],[177.95,140.26],[177.92,28.16070908],[177.9,1.8919]],[[178.1,140.26],[178.12,5.15494789],[178.14,1.9788],[178.16,146.10590908],[178.17,495.76007091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922841256,[[178.14,144.6],[178.11,111.27096245],[178.1,5.962],[178.09,6.27301407],[178.08,484.86]],[[178.24,0.03640248],[178.26,3.8127],[178.27,144.6],[178.28,28.07001806],[178.32,11.2149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922884898,[[178.3,5.6505547],[178.29,147.22],[178.26,106.6],[178.21,484.82]],[[178.34,5.64526436],[178.38,2.0415],[178.39,10.92670055],[178.42,265.0088],[178.57,5.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922926030,[[177.95,4.65096245],[177.93,149.33301407],[177.9,116.0524279],[177.87,2.0587],[177.85,1.9801]],[[178.0,0.04115963],[178.01,2.0228],[178.02,143.06],[178.06,19.52649273],[178.09,106.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747922947047,[[177.85,5.6222],[177.83,106.8],[177.81,139.74],[177.76,21.38299273],[177.75,73.2505]],[[177.86,0.0386442],[177.94,2.0154],[177.96,625.34],[177.98,5.20408748],[177.99,17.46939273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923002898,[[177.98,136.88],[177.97,591.6],[177.96,4.65096245],[177.94,6.49451407],[177.92,9.3724279]],[[178.1,0.04033371],[178.13,17.46939273],[178.14,142.08408748],[178.15,4.0368],[178.16,18.14490055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923039028,[[177.91,136.92],[177.88,2.0599],[177.86,106.76],[177.84,1.9756],[177.83,22.61647027]],[[178.03,2.031],[178.04,136.9],[178.05,28.70149273],[178.07,1.9997],[178.09,485.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923043530,[[177.81,136.94],[177.79,106.78],[177.78,489.436],[177.76,95.37025518],[177.75,0.3391]],[[177.88,0.04218683],[177.92,2.0163],[177.93,136.92],[177.98,485.52],[178.03,124.91310055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923097090,[[177.91,5.6201],[177.9,0.04047259],[177.86,136.48],[177.84,106.78],[177.82,2.4192]],[[177.94,0.03733873],[177.95,5.619],[177.98,1.9248],[177.99,136.5],[178.01,5.20408748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923138919,[[177.91,136.22],[177.86,17.46939273],[177.85,106.8],[177.84,488.1188],[177.8,0.97827004]],[[177.98,5.20408748],[178.01,6.91990055],[178.02,1.8862],[178.03,495.96007091],[178.04,136.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923173137,[[177.85,5.6219],[177.82,135.88],[177.79,108.6987],[177.78,1.9074],[177.76,67.31406245]],[[177.88,0.03653046],[177.95,5.20408748],[177.97,141.7037],[177.98,492.57990055],[178.2,5.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923194851,[[177.78,4.65096245],[177.75,6.27301407],[177.73,9.3724279],[177.45,30.53300541],[177.44,3066.76480198]],[[177.79,5.6241],[177.85,139.5616],[177.86,0.04261535],[177.9,17.46939273],[177.92,11.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923239082,[[177.83,4.65096245],[177.8,6.27301407],[177.74,2.7187],[177.73,165.59393336],[177.7,106.82]],[[177.92,3.9803],[177.93,300.0],[177.94,135.62],[177.97,485.74],[177.98,118.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923263418,[[178.03,0.04061656],[177.99,135.44],[177.97,108.6816],[177.92,1.872],[177.9,17.49051503]],[[178.05,5.6161],[178.07,0.03819798],[178.08,1.9217],[178.09,3.8956],[178.14,135.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923302038,[[177.94,0.04141977],[177.92,135.26],[177.87,0.7413],[177.86,22.35787889],[177.82,125.7272]],[[177.98,0.04144231],[178.0,5.19898254],[178.02,155.28078804],[178.03,4.025],[178.09,515.91195438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923341485,[[178.07,0.04288],[178.05,484.9],[178.04,134.6],[178.02,106.66],[177.94,17.50262983]],[[178.11,1.9748],[178.12,3.999],[178.13,0.03964249],[178.17,134.6],[178.21,17.50262983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923354685,[[178.08,0.0373252],[178.05,134.66],[178.04,106.7],[177.98,22.15359228],[177.95,34.37051407]],[[178.11,0.03669544],[178.13,5.6136],[178.19,3.9935],[178.2,134.66],[178.21,19.40902983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923406026,[[178.19,139.9514],[178.17,0.04256908],[178.13,106.68],[178.12,485.14],[177.18,310.0]],[[178.2,0.04012612],[178.26,2.0419],[178.28,2.0205],[178.31,134.34],[178.35,1.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923432847,[[178.38,5.6055],[178.36,134.02],[178.35,0.042074],[178.33,17.50262983],[178.31,11.2149]],[[178.39,2e-08],[178.47,2.0037],[178.5,134.04],[178.56,21.63977091],[178.57,17.50262983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923473691,[[178.55,5.6001],[178.52,133.69820024],[178.49,484.16],[178.44,117.6672],[178.43,17.50262983]],[[178.56,0.03801161],[178.61,3.841],[178.63,1.9301],[178.65,5.13863501],[178.9,65.54978409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923523029,[[178.45,0.03553313],[178.44,4.68603873],[178.43,132.94],[178.41,6.21317606]],[[178.49,0.0371483],[178.55,143.97760066],[178.58,5.13863501],[178.59,13.1379],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923549955,[[178.45,0.03553313],[178.44,132.98],[178.4,483.96],[178.39,122.18363939],[178.37,6.21317606]],[[178.49,0.0371483],[178.52,5.13863501],[178.54,6.84313254],[178.56,12.44267091],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923593697,[[178.35,132.2],[178.3,11.03760066],[178.29,6.0319],[178.22,11.2206],[178.21,29.31183068]],[[178.44,0.03679049],[178.47,3.9503],[178.48,1.9431],[178.5,132.2],[178.52,22.24000066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923637627,[[178.69,5.5957],[178.66,0.03604213],[178.65,131.76],[178.63,4.1142],[178.62,106.42]],[[178.7,0.0372756],[178.76,1.945],[178.79,131.76],[178.8,16.23766859],[178.82,113.24313254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923690583,[[178.42,0.03980566],[178.37,130.92],[178.36,2.0617],[178.33,106.42],[178.31,483.6]],[[178.45,0.04020416],[178.5,130.96],[178.53,485.778],[178.54,22.61836741],[178.6,11.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923695984,[[178.45,0.03939721],[178.4,2.0267],[178.39,131.06],[178.36,108.5217],[177.92,25.94886299]],[[178.49,0.04222758],[178.52,131.06],[178.53,485.778],[178.57,3.5379],[178.58,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923749229,[[178.22,0.03786724],[178.21,5.6105],[178.2,130.42],[178.19,2.036],[178.18,1.9893]],[[178.26,5.6506248],[178.3,130.42],[178.36,2.0229],[178.37,1.7124],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923789255,[[178.16,6.61552627],[178.15,139.8608],[178.14,6.07970626],[178.09,484.7],[178.05,34.26975967]],[[178.21,0.03746917],[178.29,147.72285967],[178.3,1.9424],[178.31,1.8265],[178.4,22.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923828276,[[178.28,0.03831541],[178.25,130.06],[178.24,1.9324],[178.23,4.0675],[178.22,106.62]],[[178.31,0.04299715],[178.35,5.6067],[178.38,130.06],[178.4,486.9604],[178.41,7.13796793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923850005,[[178.2,5.6111],[178.18,130.04],[178.17,0.04007591],[178.13,4.0593],[178.11,1.9601]],[[178.21,0.04163534],[178.28,5.20006793],[178.3,6.84313254],[178.35,11.2129],[178.5,22.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923890436,[[178.0,0.04293543],[177.94,5.6193],[177.93,130.02],[177.9,484.78],[177.89,110.5598]],[[178.01,5.6171],[178.03,0.03704704],[178.05,130.02],[178.09,17.45256496],[178.1,1.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923930663,[[178.02,0.04266903],[178.0,6.1717],[177.99,130.08],[177.95,106.78],[177.94,4.62662627]],[[178.05,5.6161],[178.06,0.04061496],[178.13,130.08],[178.15,11.2259],[178.16,7.25936793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923951380,[[178.07,0.03989427],[178.06,129.82],[178.02,112.7389],[177.96,11.08896945],[177.93,71.10315367]],[[178.1,0.04272708],[178.14,11.08896945],[178.16,129.82],[178.17,2.0291],[178.2,502.00256793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747923990928,[[178.08,0.04240783],[178.07,5.6152],[178.06,129.54],[178.02,485.06],[178.01,108.5635]],[[178.14,0.03915364],[178.16,1.9967],[178.17,1.9871],[178.18,129.54],[179.29,907.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924013436,[[177.93,0.04111341],[177.92,129.4],[177.87,106.72],[177.86,0.9732],[177.85,6.66222627]],[[177.97,0.03757696],[177.99,1.9476],[178.02,2.0755],[178.05,129.4],[178.23,23.08797108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924056972,[[178.13,134.7533],[178.1,0.04135871],[178.08,106.66],[178.06,487.0709],[178.04,28.70517108]],[[178.14,6.171e-05],[178.23,129.18],[178.25,5.8163],[178.28,17.47297108],[178.32,113.55436111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924094192,[[178.51,5.6013],[178.5,128.66],[178.46,106.42],[178.43,483.88],[178.42,2.0438]],[[178.55,5.6003],[178.6,128.66],[178.65,19.47647108],[178.66,2.0436],[178.68,117.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924114909,[[178.63,0.0415146],[178.6,128.6],[178.56,106.36],[178.54,483.9],[178.51,18.59277108]],[[178.68,0.03901615],[178.72,1.925],[178.73,2.0245],[178.74,17.47297108],[178.76,128.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924160645,[[178.65,0.03780573],[178.64,4.62662627],[178.62,134.21970626],[178.61,106.32],[178.59,10.26185367]],[[178.69,0.04107024],[178.7,5.5955],[178.72,128.14],[178.74,15.12679005],[178.8,589.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924222698,[[178.66,5.5965],[178.65,0.04183332],[178.63,6.21186658],[178.62,127.9],[178.61,9.31795347]],[[178.68,0.04142516],[178.73,2.0491],[178.75,127.92],[178.77,106.32],[178.78,11.01979005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924227913,[[178.67,239.8563],[178.65,0.04183332],[178.61,17.23165663],[178.56,11.87],[178.48,33.6114]],[[178.68,0.04142516],[178.73,2.0491],[178.75,127.92],[178.76,4.0653],[178.78,5.21759155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924264637,[[178.82,6.21186658],[178.8,138.78],[178.79,106.16],[178.76,9.56203093],[178.72,17.26152975]],[[178.9,0.03592724],[178.94,138.8],[178.95,17.26152975],[179.0,108.1645],[179.01,482.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924313888,[[178.94,5.62976838],[178.9,3.83],[178.89,139.3],[178.87,3.88],[178.84,108.1362]],[[178.97,0.04276471],[178.98,5.5867],[179.01,139.3],[179.05,17.32460074],[179.07,117.3281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924318887,[[178.87,3.92285738],[178.83,1.9808],[178.82,139.32],[178.81,3.9465],[178.62,73.30400074]],[[178.9,0.03932269],[178.96,139.32],[179.0,610.41230074],[289.55,42.19429353],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924368028,[[178.85,0.03797318],[178.79,1.9657],[178.78,3.7826],[178.77,4.24952796],[178.71,27.84855054]],[[178.89,0.04016568],[178.9,142.02],[178.95,27.84855054],[178.96,588.62],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924412068,[[178.91,9.89949767],[178.88,0.04067545],[178.84,143.54],[178.83,6.09825479],[178.81,30.2492377]],[[178.92,0.03914186],[178.96,143.54],[179.02,106.3011],[179.03,11.1704],[179.09,10.33990917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924447901,[[179.29,0.03589938],[179.24,148.58],[179.23,5.5788],[179.21,1.9037],[179.2,106.04]],[[179.3,5.5767],[179.37,148.7353],[179.38,24.74497766],[179.42,482.38],[179.45,0.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924468410,[[179.15,0.03627765],[179.09,106.02],[179.08,152.4394],[179.05,6.63547711],[178.96,90.928507]],[[179.19,0.03590332],[179.23,0.2809],[179.26,17.33774052],[179.33,11.152],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924508339,[[178.91,0.04163149],[178.88,150.7673],[178.87,482.8],[178.85,115.72203093]],[[178.94,0.03835961],[179.0,144.76],[179.03,0.3617],[179.04,17.33774052],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924543181,[[179.18,0.04155683],[179.13,1.9581],[179.12,7.6259],[179.11,141.94],[179.06,110.68157711]],[[179.19,5.5801],[179.21,0.03620145],[179.23,141.92],[179.24,17.33774052],[179.27,106.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924565399,[[178.92,0.03951057],[178.9,137.0],[178.88,1.9651],[178.79,39.47670134]],[[178.96,0.03840695],[179.01,619.58],[179.04,17.28691288],[179.06,106.14],[179.08,11.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924608846,[[178.71,0.04109639],[178.64,3.7753],[178.62,134.64],[178.58,106.26],[178.55,34.67335454]],[[178.72,5.5948],[178.74,134.67655618],[178.81,17.39640631],[178.83,106.26],[178.96,10.34009076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924639252,[[178.27,5.8058],[178.22,16.8314],[178.17,484.32],[178.13,16.8395],[178.1,570.45410349]],[[178.36,134.1],[178.41,17.31970631],[178.44,484.18],[178.46,11.2866],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924657573,[[178.36,0.03562942],[178.29,134.08],[178.28,3.8263],[178.26,1.9924],[178.25,110.74713331]],[[178.37,5.6058],[178.39,0.0428973],[178.43,134.08],[178.48,117.7248],[179.01,64.92730013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924694084,[[178.52,0.03985459],[178.48,2.061],[178.47,108.3383],[178.45,133.86]],[[178.53,5.6007],[178.56,0.04280122],[178.59,2.0289],[178.6,133.86],[178.63,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924715907,[[178.48,9.54946672],[178.45,137.84713331],[178.44,2.0495],[178.42,116.46145479],[178.35,17.39676747]],[[178.52,5.6013],[178.57,133.62],[178.59,17.39676747],[178.6,1.9653],[178.62,0.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924753951,[[178.47,0.0386972],[178.44,9.53411454],[178.43,133.44],[178.4,1.8785],[178.38,114.46985479]],[[178.48,5.6026],[178.51,0.03693204],[178.55,133.44],[178.56,0.4354],[178.57,19.44436747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924792995,[[178.54,5.6004],[178.52,133.12048278],[178.47,3.9215],[178.45,11.206],[178.44,110.74007236]],[[178.55,0.04053729],[178.6,5.5986],[178.62,133.08],[178.63,2.017],[178.64,17.39676747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924820214,[[178.46,0.04104586],[178.44,1.8817],[178.43,132.72],[178.39,4.30007236],[178.38,590.28]],[[178.52,0.04180482],[178.55,132.72],[178.57,2.7159],[178.6,17.3683602],[178.62,10.34009076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924851843,[[178.66,5.5968],[178.64,0.04212681],[178.61,1.9472],[178.6,134.2908],[178.58,108.2684]],[[178.67,0.03898605],[178.7,5.5957],[178.74,132.28],[178.78,1.9397],[178.79,17.7964602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924909979,[[179.31,0.04072973],[179.26,5.578],[179.23,1.9035],[179.22,131.34],[179.15,11.1625]],[[179.32,5.5762],[179.37,131.24],[179.38,507.55109186],[179.41,11.147],[179.43,109.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924951816,[[179.13,7.53337733],[179.11,2.0466],[179.1,615.6752],[179.08,4.30007236],[179.07,128.17640139]],[[179.17,0.03630684],[179.18,5.5806],[179.21,130.9],[179.25,10.94703666],[179.27,482.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747924956017,[[179.24,0.04189152],[179.23,130.56],[179.19,4.0945],[179.17,15.03268335],[179.14,17.26642275]],[[179.28,1.06019076],[179.36,482.18],[179.37,130.56],[179.41,64.95234641],[179.43,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925010259,[[179.44,5.5725],[179.42,0.04161742],[179.38,129.94],[179.37,62.0],[179.36,6.21927236]],[[179.45,0.03662361],[179.54,129.94],[179.57,1.8762],[179.59,107.7461],[179.72,46.70326146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925031355,[[179.35,0.0363513],[179.34,129.58],[179.3,105.94],[179.29,3.9267],[179.23,23.36467754]],[[179.39,0.03571953],[179.45,1.8714],[179.46,3.8355],[179.47,129.58],[179.59,22.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925055179,[[179.17,5.5809],[179.15,129.37543735],[179.1,4.0262],[179.08,481.86],[179.07,17.26642275]],[[179.18,0.03905062],[179.25,482.14],[179.26,129.34],[179.31,106.02],[179.32,17.26642275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925113428,[[179.3,0.03575689],[179.27,5.5776],[179.23,2.011],[179.22,128.6],[179.18,1.9733]],[[179.33,0.04069632],[179.36,128.6],[179.37,10.22419328],[179.38,5.9043],[179.4,117.188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925152258,[[179.38,0.03649489],[179.29,17.26642275]],[[179.41,0.03513145],[179.45,1.8553],[179.46,1.9622],[179.48,128.1],[179.5,17.26642275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925171973,[[179.37,5.5745],[179.35,0.03670288],[179.33,127.86],[179.31,63.2135],[179.3,106.0]],[[179.38,0.04074011],[179.43,3.9421],[179.44,127.86],[179.47,481.98],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925212328,[[179.52,0.04117835],[179.51,127.36],[179.46,62.0],[179.45,105.86],[179.43,19.19127955]],[[179.56,0.03979059],[179.57,1.9845],[179.58,7.517],[179.61,127.36],[179.62,2.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925249637,[[179.4,3.95467015],[179.39,4.17228889],[179.37,6.09825479],[179.36,127.06],[179.35,9.13439718]],[[179.41,5.5733],[179.46,127.09938732],[179.5,2.0127],[179.51,2.0258],[179.52,19.24577955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925279160,[[179.3,128.8625],[179.27,105.94],[179.26,1.9666],[179.24,481.74]],[[179.34,0.04082968],[179.38,126.88],[179.43,17.20037955],[179.45,1.8689],[179.66,17.20037955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925302578,[[179.37,5.5745],[179.26,105.92],[179.25,126.58],[179.2,19.10457955],[179.19,481.44]],[[179.38,126.58],[179.4,109.8117],[179.43,17.20037955],[308.01,70.96921913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925323093,[[179.06,126.44],[179.03,106.0],[179.01,544.0],[178.98,6.1044],[178.86,12.167207]],[[179.14,0.03798068],[179.18,126.48],[179.19,1.9104],[179.2,25.2091667],[179.24,588.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925363335,[[179.23,5.5788],[179.22,126.25000888],[179.17,105.98],[179.14,487.7389],[179.13,4.17717495]],[[179.26,0.03749033],[179.33,126.22],[179.35,3.905],[179.36,27.13660087],[372.39,70.96921913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925409783,[[179.15,106.08],[179.13,3.8447563],[179.12,142.87],[179.08,32.67482312],[179.07,482.38]],[[179.27,5.5776],[179.3,125.96],[179.36,529.23990556],[179.38,11.1489],[179.39,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925461501,[[179.04,1.8724],[179.01,106.0],[179.0,1.8755],[178.99,2.0196],[178.97,15.69982312]],[[179.15,125.78031578],[179.21,21.49622312],[179.27,481.82],[179.44,27.8627],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925466219,[[179.0,1.8755],[178.99,127.7596],[178.98,483.7788],[178.96,106.0],[178.92,26.87632312]],[[179.09,0.04067163],[179.14,125.78],[179.16,15.69982312],[179.21,5.7964],[179.48,40.79777188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925495847,[[178.91,127.8259],[178.87,1.8635],[178.84,106.16],[178.83,73.1826],[178.27,544.0]],[[178.96,0.04134398],[178.97,5.5871],[179.0,125.84],[179.06,15.69982312],[179.07,11.1678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925562503,[[179.43,0.03703308],[179.39,125.24],[179.31,34.41592312],[179.3,107.982],[179.19,3.28495414]],[[179.47,0.03982887],[179.5,4.0399],[179.51,127.2234],[179.53,15.69982312],[179.61,11.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925567501,[[179.38,0.04283317],[179.34,125.22],[179.31,107.8961],[179.3,2.042],[179.22,66.09326969]],[[179.39,5.5739],[179.41,3.7974],[179.42,0.03812485],[179.46,125.22],[179.48,121.61982312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925627047,[[179.25,0.04240063],[179.23,3.6407398],[179.22,125.02],[179.2,2.0072]],[[179.28,0.04175803],[179.34,3.8634],[179.35,125.22],[179.37,1.9825],[179.4,588.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925664389,[[179.11,106.06],[179.1,3.8471],[179.09,618.2863],[179.08,15.69982312],[179.04,0.97141581]],[[179.26,5.5782],[179.27,131.77639433],[179.29,4.0145],[179.3,10.31875278],[179.33,1.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925705128,[[179.17,0.03545574],[179.16,5.5809],[179.13,128.6123401],[179.11,5.40209218],[179.09,5.6487]],[[179.2,5.5801],[179.21,0.04096128],[179.25,124.56],[179.27,15.69972283],[179.29,2.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925727251,[[179.08,0.03671858],[179.06,124.58],[179.02,1.8708],[179.01,106.1],[178.97,1.9969]],[[179.11,0.04258273],[179.15,124.58],[179.17,1.9281],[179.2,2.0333],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925753278,[[179.01,5.5856],[179.0,0.03770354],[178.97,124.48],[178.96,3.948],[178.95,2.0456]],[[179.03,0.04111849],[179.06,124.48],[179.11,1.9045],[179.13,106.12],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925802012,[[178.35,2.0574],[178.34,3.901],[178.31,722.46],[178.29,15.81951987],[178.27,131.25926149]],[[178.45,133.06],[178.49,483.74],[178.52,122.23951987],[285.0,0.19025358],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925823529,[[178.39,2.0421],[178.34,1.8916],[178.33,138.58],[178.32,106.5],[178.31,483.04]],[[178.41,5.6045],[178.49,106.5],[178.5,0.04268422],[178.51,154.39951987],[178.55,11.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925860547,[[178.45,0.03547525],[178.42,1.9875],[178.41,138.84],[178.37,1.8897],[178.36,106.5]],[[178.49,0.03794251],[178.52,138.84],[178.53,6.89639433],[178.56,2.0443],[178.59,123.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925880369,[[178.55,140.78],[178.53,0.04164519],[178.51,3.9531],[178.48,484.18],[178.47,11.2051]],[[178.64,140.78],[178.66,1.9156],[178.68,484.14],[178.7,117.631],[178.72,26.11003597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925920895,[[178.71,0.0403367],[178.7,5.5954],[178.68,138.48],[178.64,106.34],[178.63,11.195]],[[178.73,5.5946],[178.75,0.03773804],[178.78,138.48],[178.81,5.17829058],[178.82,1.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747925965433,[[178.93,0.03858671],[178.9,5.5889],[178.89,133.98],[178.85,106.18],[178.83,1.963]],[[178.94,5.5879],[178.97,0.0359164],[179.0,1.9332],[179.01,135.9436],[179.02,2.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926007566,[[178.92,5.62791701],[178.89,2.0233],[178.88,2.0286],[178.87,131.32],[178.82,504.29310162]],[[178.95,6.91144082],[178.96,0.03566604],[178.97,5.5871],[178.98,10.31875278],[178.99,135.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926027779,[[178.87,9.99010162],[178.86,141.3605],[178.84,484.8865],[178.83,106.2],[178.82,3.9424]],[[178.98,6.91144082],[179.0,10.31875278],[179.01,130.16],[179.05,3.7588],[179.09,117.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926079528,[[178.82,5.5914],[178.79,482.8],[178.78,127.92],[178.77,1.9937],[178.75,106.22]],[[178.92,0.03781944],[178.94,128.32],[178.95,15.71249006],[178.97,482.94],[178.98,115.30325102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926084430,[[178.93,5.5882],[178.85,1.8693],[178.84,3.8219],[178.83,127.92],[178.79,11.185]],[[178.94,128.32],[178.97,482.94],[178.98,9.08325102],[178.99,1.9427],[179.02,106.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926127161,[[178.77,0.04027573],[178.7,133.6664],[178.68,106.2],[178.67,7.95514482],[178.57,44.7763]],[[178.8,0.04032778],[178.83,127.86],[178.87,106.2],[178.9,1.8834],[178.91,15.71249006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926185924,[[178.85,0.03754591],[178.83,5.5913],[178.8,129.5402],[178.78,483.1],[178.77,106.24]],[[178.87,5.5902],[178.88,4.256e-05],[178.9,4.042],[178.91,127.68],[178.93,113.15615283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926233371,[[178.95,0.04253124],[178.9,127.32],[178.89,482.92],[178.88,108.1689],[178.85,8.03519665]],[[178.98,0.03938549],[179.02,1.8832],[179.03,127.32],[179.04,110.2201],[179.06,15.72879306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926236474,[[178.92,0.0390816],[178.86,127.34],[178.84,106.16],[178.83,4.14559665],[178.65,17.93889613]],[[178.94,5.5881],[178.96,2.0296],[178.97,2.0428],[178.98,127.35938549],[179.02,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926298522,[[178.96,0.03846144],[178.94,131.02559665],[178.91,5.49223795],[178.85,11.181],[178.71,5.59]],[[179.0,7.543e-05],[179.05,9.97919803],[179.06,5.19355703],[179.07,5.9189],[179.08,133.79615283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926341270,[[179.17,126.57845077],[179.12,1.8812],[179.11,106.12],[179.1,9.98092078],[178.95,22.3495]],[[179.21,14.02],[179.28,15.84442078],[179.3,6.91615283],[179.31,126.5],[179.38,482.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926368185,[[179.07,5.62343601],[179.05,126.24],[179.02,106.08],[179.01,3.9291],[178.57,81.34017309]],[[179.12,44.6525],[179.13,0.03773375],[179.18,140.18348888],[179.19,1.9365],[179.21,6.91615283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926402803,[[178.75,128.0267],[178.73,2.0189],[178.72,106.24],[178.71,2.0189],[178.66,26.92429331]],[[178.83,0.04242942],[178.87,1.8673],[178.88,126.14],[178.9,15.73149331],[178.91,106.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926442252,[[178.85,0.03657297],[178.81,125.62],[178.79,106.28],[178.78,2.0448],[178.76,15.73149331]],[[178.89,0.03905749],[178.93,125.9],[178.94,5.7326],[178.98,15.73149331],[179.01,124.38795283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926464270,[[178.9,0.03912485],[178.88,125.5],[178.85,1.9931],[178.84,106.2539],[178.77,62.0]],[[178.93,0.03776959],[178.96,2.0615],[178.99,1.9213],[179.0,125.5],[179.3,55.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926504694,[[179.1,125.02],[179.09,106.14],[179.04,0.228],[179.01,11.1711],[179.0,2.0213]],[[179.17,5.20481735],[179.19,12.49625283],[179.21,131.0373],[179.22,10.37400901],[179.24,15.73149331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926532009,[[178.89,124.96],[178.88,4.17089028],[178.86,111.59365524],[178.84,1.8946],[178.83,7.95514482]],[[178.96,5.5873],[179.05,19.57639331],[179.06,231.04],[179.07,11.1683],[179.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926571838,[[178.72,0.027213],[178.69,230.8],[178.64,10.12498385],[178.63,483.18],[178.53,32.41148385]],[[178.76,0.0401733],[178.77,5.5935],[178.79,1.9121],[178.8,124.54],[178.84,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926614180,[[178.73,5.5944],[178.67,230.46],[178.65,495.19748385],[178.64,11.1943],[178.63,4.28669028]],[[178.74,0.04229835],[178.82,129.7917],[178.83,15.2134012],[178.85,8.94915283],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926636693,[[178.77,5.5928],[178.75,0.03711956],[178.74,123.84],[178.72,108.2633],[178.71,4.17089028]],[[178.79,0.03540262],[178.81,5.5916],[178.83,123.84],[178.87,1.8707],[178.91,7.07231735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926685027,[[178.68,123.56],[178.64,4.17089028],[178.63,106.3],[178.62,11.94973003]],[[178.72,5.63083018],[178.76,123.58],[178.79,5.20481735],[178.81,18.80548286],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926736566,[[178.77,5.5926],[178.76,123.04],[178.75,0.03827669],[178.72,1.9292],[178.71,0.7986]],[[178.78,0.03756466],[178.85,5.8351],[178.87,123.04],[178.92,15.76125064],[179.62,4864.145669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926757693,[[178.85,5.5901],[178.83,0.04299098],[178.81,122.68],[178.79,116.49791913],[178.78,11.1842]],[[178.86,3.074e-05],[178.91,5.5883],[178.94,122.68],[178.95,3.9389],[178.96,1.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926813547,[[178.97,11.1726],[178.96,9.99671913],[178.95,122.5191],[178.94,482.78],[178.93,2.5696]],[[179.1,5.5824],[179.11,3.9249],[179.13,7.26840813],[179.14,122.02],[179.15,6.87831792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926889036,[[179.17,5.5802],[179.15,0.03713956],[179.14,121.32],[179.1,106.08],[179.09,2.0201]],[[179.19,5.61586376],[179.24,143.40364518],[179.26,10.35609471],[179.28,2.0061],[179.31,119.68557429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926930381,[[179.02,0.03790852],[178.96,120.82],[178.94,106.14],[178.88,11.1782],[178.84,17.91939711]],[[179.03,5.5846],[179.06,0.04114679],[179.09,131.07671913],[179.1,1.9242],[179.12,3.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926935391,[[179.02,0.03790852],[179.01,120.82],[178.98,106.14],[178.94,9.99671913],[178.91,16.9888]],[[179.06,0.04114679],[179.1,9.99671913],[179.12,122.7081],[179.13,6.87831792],[179.14,1.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747926993220,[[178.78,120.72],[178.71,4.0056],[178.62,33.5815],[178.57,17.94484203],[178.56,549.587]],[[178.82,0.04003628],[178.86,1.9686],[178.87,1.9352],[178.9,11.82688197],[178.93,654.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927036255,[[178.76,0.03797379],[178.73,120.34],[178.71,485.2651],[178.68,106.24],[178.66,24.08632815]],[[178.8,0.04167433],[178.84,120.34],[178.85,5.19877827],[178.87,506.01148881],[178.88,1.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927075566,[[178.79,5.5921],[178.76,122.1044824],[178.75,106.28],[178.74,4.2378437],[178.71,7.50899331]],[[178.8,0.0359161],[178.83,5.5909],[178.88,1.9053],[178.89,122.188],[178.9,1.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927097784,[[178.74,0.03999329],[178.68,120.0],[178.66,589.44],[178.64,6.1048437]],[[178.76,5.5931],[178.77,0.03962489],[178.79,6.0353],[178.8,120.0],[178.82,5.19877827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927139714,[[178.81,5.5914],[178.8,119.88],[178.79,0.035844],[178.76,108.1808],[178.75,1.9087]],[[178.83,0.03601552],[178.84,5.5906],[178.9,1.881],[178.91,125.09877827],[178.93,6.93170436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927162529,[[178.98,0.04263037],[178.96,5.5867],[178.95,119.68],[178.93,106.2],[178.91,2.0494]],[[179.01,0.03882035],[179.04,2.0653],[179.05,1.9931],[179.07,137.44548445],[179.11,117.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927203477,[[179.08,124.983],[179.07,0.03776504],[179.04,1.9622],[179.02,1.9456],[178.95,8.46417139]],[[179.1,0.04219965],[179.12,5.582],[179.16,121.529],[179.17,5.19877827],[179.19,6.93170436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927248110,[[179.25,5.5777],[179.24,225.26],[179.23,0.04257162],[179.2,64.0437],[179.19,13.0347]],[[179.26,3.91e-06],[179.32,5.5757],[179.33,1.8617],[179.4,2.0145],[179.41,498.17978445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927276130,[[179.35,118.98],[179.33,0.04122306],[179.31,105.94],[179.28,9.86523898]],[[179.36,0.03796928],[179.42,1.8793],[179.43,2.015],[179.45,128.84523898],[179.5,11.1403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927324667,[[179.24,0.04132877],[179.22,118.86],[179.2,4.2378437],[179.15,10.42937139],[179.14,481.72]],[[179.28,0.03850366],[179.3,2.0063],[179.31,128.60763956],[179.35,107.924],[179.36,16.34757827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927346095,[[179.23,0.03591513],[179.22,118.8],[179.2,482.02],[179.19,105.98],[179.18,13.77733956]],[[179.27,0.04265337],[179.34,118.8],[179.35,11.86533956],[179.38,502.73563956],[179.42,654.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927395644,[[179.31,5.5758],[179.3,0.04186864],[179.25,118.6],[179.22,15.21676048],[179.2,13.61043956]],[[179.33,0.04262751],[179.34,5.5751],[179.37,9.86763956],[179.38,4.0048],[179.39,125.79941379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927443274,[[179.2,124.1593],[179.18,106.0592905],[179.17,2.0622],[179.16,3.9709],[179.15,9.86720454]],[[179.21,0.04237176],[179.28,120.482],[179.29,2.033],[179.31,482.06],[179.49,71.50858385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927520310,[[179.35,0.04289796],[179.29,118.06],[179.27,105.94],[179.26,481.84],[178.83,125.88552884]],[[179.36,5.5743],[179.38,9.90517845],[179.41,118.06],[179.42,4.0596],[179.44,7.19471379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927526527,[[179.35,0.04289796],[179.29,118.06],[179.26,481.84],[179.25,109.7146],[179.13,62.0]],[[179.38,0.03797391],[179.41,133.09621833],[179.42,4.0596],[179.44,8.91771839],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927595676,[[179.35,117.78013817],[179.31,109.996],[179.3,6.08410019],[179.29,9.86720454]],[[179.39,0.03914705],[179.44,5.16901379],[179.46,128.60601839],[179.47,483.9749],[179.49,10.33802759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927655414,[[179.18,117.52],[179.16,9.92980019],[179.14,487.23308445],[179.13,9.86720454]],[[179.21,5.5792],[179.23,0.04151131],[179.29,122.68901379],[179.31,16.75922293],[179.32,121.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927660717,[[179.15,1.8718],[179.14,603.47950019],[179.12,106.02],[179.11,15.28028899],[178.71,82.55494649]],[[179.21,0.03807275],[179.25,117.52],[179.26,9.06781379],[179.27,11.90460454],[179.3,10.33802759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927716864,[[179.15,117.38230586],[179.09,110.0243],[179.08,6.12510019],[179.05,5.41308445],[179.02,11.1697]],[[179.18,0.03603091],[179.19,5.5796],[179.24,127.23739663],[179.26,5.16901379],[179.27,2.0311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927768512,[[179.4,117.11718176],[179.35,9.87739663],[179.34,167.94],[179.33,1.9194]],[[179.43,0.04166377],[179.44,5.5719],[179.45,1.921],[179.47,1.8721],[179.48,117.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927807239,[[179.19,0.03748172],[179.15,117.56],[179.13,1.9904],[179.11,106.06],[179.06,1.8979]],[[179.22,0.03969501],[179.26,117.58],[179.3,15.82828708],[179.31,3.834],[179.32,1.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927829354,[[179.25,5.5777],[179.22,2.03809179],[179.21,118.52],[179.18,482.16],[179.17,1.904]],[[179.26,0.03582676],[179.35,9.12219891],[179.36,600.78],[179.37,88.87578703],[179.39,558.34419783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927875280,[[179.14,0.02942126],[179.11,5.5818],[179.08,121.86],[179.07,106.04],[179.05,5.9913]],[[179.17,0.04201399],[179.21,121.86],[179.24,106.06],[179.25,17.77068708],[179.27,5.17209891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927902408,[[179.09,1.8922],[179.07,127.52007041],[179.02,482.22],[179.0,10.82739178],[178.98,15.82828708]],[[179.19,122.0],[179.2,0.04133017],[179.22,15.82828708],[179.23,106.04],[179.26,15.82828708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927921727,[[179.14,5.5808],[179.13,0.04007742],[179.09,106.06],[179.08,122.0],[179.04,3.8665]],[[179.17,5.62128412],[179.21,125.8062],[179.23,2.0343],[179.24,15.82828708],[179.25,5.17209891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927963970,[[179.14,0.04123746],[179.12,3.9069],[179.11,227.68],[179.06,486.43694917],[179.04,21.38271311]],[[179.17,0.03542234],[179.22,121.6],[179.23,5.19202266],[179.25,8.85679688],[179.26,3.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747927985188,[[179.21,5.5788],[179.2,228.3],[179.19,3.8931],[179.18,0.04179838],[179.14,2.0614]],[[179.22,0.04230221],[179.3,5.19202266],[179.31,5.8761],[179.33,122.28],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928030142,[[179.33,0.0422603],[179.3,120.58],[179.29,2.0073],[179.28,3.8526]],[[179.36,0.03672844],[179.41,1.9041],[179.43,124.3296],[179.44,21.00527225],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928075883,[[179.56,0.04042454],[179.55,125.1683],[179.51,105.82],[179.48,2.0281]],[[179.58,5.5674],[179.6,0.04272048],[179.61,1.9089],[179.62,1.9789],[179.65,1.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928102199,[[179.59,5.567],[179.56,0.04041431],[179.54,233.28],[179.53,9.82788935],[179.5,4.17694917]],[[179.6,0.03603029],[179.65,1.9659],[179.67,3.9047],[179.68,132.67202266],[179.72,10.38404532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928138240,[[179.59,0.03991295],[179.58,5.5671],[179.54,133.2],[179.51,10.06984917],[179.48,15.39039423]],[[179.62,5.60349801],[179.66,9.82093071],[179.67,10.93792266],[179.68,133.2],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928204292,[[179.55,4.17694917],[179.53,5.56946352],[179.51,134.84],[179.5,8.35449222],[179.49,586.58]],[[179.63,11.88770965],[179.64,134.84],[179.67,107.7577],[179.68,5.19202266],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928210197,[[179.5,4.17694917],[179.49,0.04227824],[179.48,134.86],[179.47,7.44486352],[179.45,105.78]],[[179.53,0.04163151],[179.59,134.86],[179.6,11.74360965],[179.66,10.38404532],[179.7,20.95830965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928256326,[[179.69,0.03863077],[179.63,134.52],[179.62,586.66],[179.61,4.056],[179.46,27.54069178]],[[179.7,5.5636],[179.72,1.8936],[179.73,0.03988996],[179.75,138.432],[179.77,9.83080965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928317183,[[179.45,0.04015408],[179.43,128.32],[179.39,9.83080965],[179.37,3.9213],[179.36,11.1479]],[[179.49,0.04126572],[179.54,1.9753],[179.55,138.15080965],[179.59,105.86],[179.72,79.63142898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928345222,[[179.67,126.86],[179.66,105.78],[179.64,9.83080965],[179.62,6.0053]],[[179.79,128.8041],[179.84,5.2018174],[179.86,112.71575654],[181.09,1360.0],[308.44,70.69177152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928368231,[[179.84,5.5593],[179.83,125.54],[179.82,105.71806898],[179.79,1.8905],[179.78,9.83080965]],[[179.86,0.03540725],[179.88,5.5582],[179.89,7.40723714],[179.95,490.67080965],[179.96,127.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928428785,[[179.55,1.8726],[179.54,0.03982248],[179.53,134.12],[179.52,107.7518]],[[179.58,0.03699058],[179.59,5.5673],[179.66,490.71080965],[179.67,1.9125],[179.68,136.1469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928479133,[[179.47,6.23279893],[179.46,129.186],[179.45,7.51524965],[179.42,8.35115111],[179.28,563.489892]],[[179.57,2.0597],[179.58,137.13080965],[179.63,5.15954481],[179.64,481.1],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928503656,[[179.5,0.04152165],[179.47,127.36],[179.42,2.0256],[179.4,1.869],[179.35,514.7235]],[[179.54,0.03952731],[179.56,127.36],[179.57,11.89050965],[179.6,5.15954481],[179.61,14.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928550795,[[179.52,5.60450555],[179.47,128.0757],[179.45,105.82],[179.42,4.17529893],[179.4,496.6580593]],[[179.55,5.5682],[179.58,9.87069554],[179.59,129.15954481],[179.61,10.91509308],[179.67,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928602223,[[179.64,0.04198936],[179.62,5.5656],[179.6,129.8459],[179.57,105.78],[179.53,25.14290858]],[[179.65,5.5648],[179.67,0.04117536],[179.71,11.89490965],[179.72,5.15954481],[179.73,481.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928657214,[[179.72,5.5626],[179.7,0.04052258],[179.66,123.46],[179.65,4.18193326],[179.63,15.4069041]],[[179.73,0.03949498],[179.76,5.5614],[179.78,1.9254],[179.79,13.79900965],[179.81,128.67760745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928692313,[[179.81,5.5598],[179.79,123.19945419],[179.77,105.66],[179.76,6.039],[179.75,20.95370965]],[[179.82,0.03899043],[179.89,7.40723714],[179.9,11.87800965],[179.91,123.2],[179.93,9.10140745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928718133,[[179.88,131.7191],[179.87,0.03835139],[179.84,494.03370965],[179.81,109.82193326],[179.75,62.0]],[[179.89,7.40723714],[179.9,0.04073153],[179.94,5.5559],[180.0,10.17760745],[180.01,133.95080965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928759555,[[179.78,0.03715886],[179.76,125.52],[179.74,4.18193326],[179.72,111.21609445]],[[179.84,9.8723429],[179.85,125.52],[179.86,5.9286],[179.9,26.1228171],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928799393,[[179.76,5.5611],[179.74,127.78265801],[179.73,107.7406],[179.68,496.86014291],[179.66,5.57609445]],[[179.78,0.03892969],[179.8,5.5602],[179.85,127.74],[179.86,9.83080965],[179.88,4.0905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928825711,[[179.74,0.04265801],[179.72,5.5625],[179.7,125.56],[179.69,105.7],[179.68,480.82]],[[179.75,5.5616],[179.78,0.03892969],[179.8,1.9315],[179.81,9.81484478],[179.82,1.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928870948,[[179.66,0.03873637],[179.62,123.42],[179.61,482.9124],[179.58,105.74],[179.56,7.94463326]],[[179.67,5.5641],[179.7,0.03595743],[179.71,9.81484478],[179.72,123.42],[179.73,5.17760745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928907366,[[179.55,0.03788414],[179.52,128.9685],[179.51,1.9346],[179.49,105.78],[179.4,9.81484478]],[[179.56,5.5675],[179.59,0.0351006],[179.6,123.4],[179.62,11.77304478],[179.63,1.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928978519,[[179.24,123.2],[179.2,1.906],[179.19,8.36441683],[179.17,3.9171],[179.15,32.1281343]],[[179.3,0.04250895],[179.32,133.01484478],[179.36,1.9154],[179.4,9.81484478],[179.42,11.1438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747928984227,[[179.19,5.579],[179.17,123.24],[179.09,16.9973],[179.08,115.71484478],[179.06,0.97110407]],[[179.2,0.04260805],[179.24,5.5775],[179.27,123.24],[179.29,1.9299],[179.36,111.07760745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929044778,[[179.35,0.03903284],[179.28,126.838],[179.24,4.18432511],[179.22,5.56275659],[179.2,505.75229844]],[[179.36,5.5737],[179.39,7.037e-05],[179.4,5.7578],[179.41,122.84],[179.42,15.74788161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929088409,[[179.05,5.977],[179.04,122.8],[179.02,485.94432511],[179.0,5.56275659],[178.98,8.36441683]],[[179.17,15.74788161],[179.2,5.9655],[179.21,122.8],[179.24,548.0],[179.25,15.74788161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929092824,[[179.07,5.5827],[179.0,128.6541],[178.98,132.95838161],[178.96,4.18432511],[178.94,21.3106382]],[[179.08,0.04225418],[179.13,122.82],[179.18,5.17760745],[179.19,482.22],[179.2,134.65685822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929154289,[[179.28,0.03736491],[179.27,5.5764],[179.24,3.9392],[179.23,122.64],[179.2,482.12]],[[179.3,5.5756],[179.32,0.03541006],[179.36,132.52404925],[179.37,482.28],[179.38,4.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929183012,[[179.17,0.03771622],[179.11,604.48],[179.09,110.0013],[179.07,6.25028193]],[[179.2,1.9174],[179.21,122.59619764],[179.22,3.8901],[179.23,9.88404925],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929252068,[[179.25,0.04244038],[179.22,4.20758193],[179.21,122.22],[179.19,111.61028847],[179.0,32.22304925]],[[179.26,5.5768],[179.28,0.04114145],[179.29,9.88404925],[179.33,5.18903072],[179.34,135.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929275483,[[178.99,122.04],[178.96,106.08],[178.93,1.8946],[178.92,13.83014925]],[[179.06,0.0428871],[179.07,5.5828],[179.09,131.94404925],[179.12,1.8863],[179.13,9.07343072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929326119,[[179.22,5.578],[179.2,2.0974897],[179.19,121.78],[179.16,106.02],[179.15,25.25193118]],[[179.23,0.03794865],[179.29,1.9819],[179.3,5.18903072],[179.31,1.8784],[179.33,131.38404925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929347336,[[178.92,603.96],[178.9,110.0991],[178.89,7.65008847],[178.87,9.88404925],[178.86,8.41570156]],[[179.01,0.04007534],[179.05,9.88404925],[179.06,121.56],[179.09,9.88404925],[179.1,15.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929399883,[[179.12,0.0379142],[179.1,120.98],[179.09,1.9301],[179.08,1.9065],[178.64,101.68427382]],[[179.15,0.03880759],[179.19,126.16903072],[179.21,499.3454162],[179.22,1.9318],[179.41,36.98560626]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929458732,[[179.1,0.03982324],[179.04,127.7543],[179.03,2.0489],[179.01,108.0867],[178.98,9.88404925]],[[179.11,5.5815],[179.13,0.03741966],[179.16,9.88404925],[179.17,122.3459],[179.19,9.1010074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929509770,[[178.99,0.04279074],[178.97,5.5856],[178.93,125.7684],[178.9,106.14],[178.88,15.5294328]],[[179.0,5.5849],[179.04,5.23981856],[179.06,129.98404925],[179.07,10.89407653],[179.08,11.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929531987,[[178.89,0.03646209],[178.86,6.1508],[178.85,125.12],[178.8,0.97281431],[178.78,111.78538355]],[[178.92,0.0356022],[178.94,5.2028074],[178.96,6.93707653],[178.97,125.12],[178.98,9.88404925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929557710,[[178.89,0.04004245],[178.86,129.234],[178.84,588.94],[178.8,2.0444],[178.69,16.77]],[[178.93,0.04126019],[178.96,125.12],[178.97,9.88404925],[178.98,7.0679074],[179.0,10.84717653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929611063,[[179.07,5.5827],[179.04,0.0375268],[179.01,1.894],[179.0,4.0386],[178.99,9.8861922]],[[179.08,4.608e-05],[179.14,5.5806],[179.16,7.20915428],[179.17,9.8861922],[179.18,6.91340571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929658808,[[179.17,5.5796],[179.15,0.03896579],[179.12,120.46],[179.1,5.8154],[179.09,115.9061922]],[[179.19,0.03673619],[179.2,5.5787],[179.22,122.4048],[179.23,1.9195],[179.24,5.18505428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929731350,[[179.19,5.579],[179.17,9.8861922],[179.16,0.04072362],[179.15,1.9002],[179.12,15.009]],[[179.2,7.697e-05],[179.29,9.5096],[179.33,16.79959791],[179.35,12.27720856],[179.4,23.71300362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929736556,[[179.23,5.61500553],[179.21,3.736],[179.18,1.8836],[179.17,9.8861922],[179.12,11.1623]],[[179.26,5.5769],[179.27,6.084e-05],[179.33,9.8861922],[179.34,3.9155],[179.35,8.82050571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929782803,[[179.35,5.574],[179.32,0.04092023],[179.29,6.1424],[179.28,26.92021186],[179.19,84.42177006]],[[179.36,0.03930986],[179.39,5.16701179],[179.41,6.91340571],[179.43,15.94170856],[179.51,11.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929847760,[[179.41,0.04082526],[179.35,15.75488695],[179.33,1.9331],[179.32,15.1051],[179.24,546.3246182]],[[179.44,7.009e-05],[179.48,1.9793],[179.49,5.19409394],[179.51,2.0667],[179.55,11.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929888389,[[179.4,5.5724],[179.38,3.9086],[179.37,0.03943283],[179.34,1.9871],[179.33,26.90398695]],[[179.41,4.576e-05],[179.51,2.0363],[179.53,12.30170856],[179.56,17.72588695],[179.67,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929914108,[[179.46,5.5705],[179.43,0.0394455],[179.37,15.74277943],[179.35,73.59427006],[179.34,11.1481]],[[179.47,0.03713918],[179.51,5.5692],[179.53,4.0596],[179.56,8.91747973],[179.59,10.37010856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929955737,[[179.31,0.04188643],[179.23,3.9206],[179.22,2.058],[179.21,15.80288153],[179.15,11.1599]],[[179.34,0.03670782],[179.42,5.9045],[179.43,20.98914074],[179.47,6.91757973],[179.56,47.33681142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747929993370,[[179.33,0.04011452],[179.24,19.77478153],[179.21,67.6529554],[179.19,11.1574],[178.92,61.4455]],[[179.36,0.03959837],[179.43,6.91757973],[179.44,1.9526],[179.45,14.29400856],[179.69,40.14102856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930017192,[[179.58,0.0380328],[179.52,2.0481],[179.51,2.0436],[179.45,1.9029]],[[179.62,0.03773275],[179.68,15.80288153],[179.7,2.0104],[179.71,4.0296],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930051728,[[179.38,0.03722778],[179.31,2.02],[179.26,1.878],[179.23,5.6529554],[179.2,8.49292461]],[[179.41,0.04208413],[179.47,3.9195],[179.48,5.16994296],[179.5,22.72046126],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930107075,[[179.58,0.035526],[179.52,9.82897937],[179.51,3.9345],[179.5,11.1384]],[[179.61,0.03812494],[179.67,11.09347321],[179.69,9.82897937],[179.7,6.91757973],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930138411,[[179.59,5.5665],[179.56,0.0393974],[179.53,2.0301],[179.51,9.82897937],[179.49,4.0649]],[[179.6,0.03779223],[179.64,5.17647321],[179.66,3.8573],[179.67,8.86647973],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930185261,[[179.58,5.5668],[179.57,0.04005899],[179.5,9.82897937],[179.49,13.13],[179.48,3.7949]],[[179.59,5.17917426],[179.6,0.03855663],[179.62,12.47126569],[179.67,4.0016],[179.68,11.88887937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930212873,[[179.49,0.03844553],[179.44,5.5709],[179.41,1.9918],[179.36,1.9301],[179.35,26.62766279]],[[179.5,5.5693],[179.53,9.87016333],[179.55,5.17917426],[179.58,8.97036569],[179.59,3.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930261417,[[179.56,114.1],[179.53,9.83916301],[179.48,13.1655],[179.46,5.65473611],[179.44,8.48237386]],[[179.65,114.1],[179.7,11.75136301],[179.73,13.84271224],[179.76,11.1227],[179.77,668.12391422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930322866,[[179.81,0.03776982],[179.78,123.0497],[179.77,105.66],[179.73,6.16266266],[179.7,9.80484285]],[[179.82,5.5594],[179.85,0.0359951],[179.88,11.66524285],[179.89,118.65982785],[179.94,25.35239664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930339179,[[179.84,5.5588],[179.82,113.48],[179.81,105.69776982],[179.79,4.0293],[179.78,4.23556266]],[[179.85,0.0359951],[179.88,5.5576],[179.89,5.17982785],[179.92,122.2840608],[179.94,12.22049664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930384418,[[179.57,0.03549126],[179.56,5.5673],[179.55,3.8946],[179.53,115.64],[179.51,107.6866]],[[179.6,0.04212123],[179.64,115.64],[179.66,9.80484285],[179.68,5.18603631],[179.82,17.26391422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930449967,[[179.78,5.5606],[179.76,0.0353831],[179.75,3.9658],[179.74,115.7],[179.73,2.0322]],[[179.79,0.03591118],[179.87,115.66],[179.89,9.80484285],[179.91,6.0294],[179.92,487.89471508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930456066,[[179.82,5.5594],[179.79,115.68138667],[179.78,9.80484285],[179.75,109.6858],[179.74,11.1231]],[[179.83,1.295e-05],[179.92,2.0454],[179.93,9.80484285],[179.95,115.62],[179.96,4.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930514006,[[180.08,0.04174437],[180.06,113.5],[180.03,3.814],[180.02,9.80484285],[179.95,16.66786412]],[[180.1,3.96e-05],[180.15,5.895],[180.16,118.64117521],[180.18,6.82161708],[180.19,9.80484285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930578464,[[180.37,0.03985582],[180.33,119.2],[180.31,4.0209],[180.3,17.69293811]],[[180.4,7.44348046],[180.47,1.8719],[180.48,598.4],[180.49,3.8131],[308.45,70.39967008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930588369,[[180.29,5.5447],[180.24,119.14],[180.23,5.55726412],[180.19,121.9637],[180.18,15.59775101]],[[180.38,119.14],[180.39,3.7939],[180.4,7.40723714],[180.42,15.59775101],[180.45,584.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930624198,[[180.17,5.5486],[180.15,118.96],[180.14,0.03965267],[180.13,9.75215053],[180.1,123.12649721]],[[180.18,0.04157528],[180.26,3.8714],[180.28,2.0173],[180.34,561.23282134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930690255,[[179.98,0.0407059],[179.95,5.5552],[179.92,117.08],[179.91,3.7617],[179.89,1.9289]],[[180.01,0.04073299],[180.02,117.08],[180.03,1.8607],[180.04,11.64695053],[180.07,2.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930736000,[[179.95,5.5553],[179.94,0.04020768],[179.9,116.3],[179.89,3.9397],[179.86,122.94526616]],[[179.97,0.03693098],[179.98,5.5545],[180.01,116.3],[180.03,9.75215053],[180.04,5.14157851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930761324,[[179.84,0.03903116],[179.83,5.5589],[179.78,116.54],[179.77,3.9954],[179.75,115.41872907]],[[179.87,5.59760924],[179.9,5.8895],[179.91,5.14157851],[179.92,126.37872907],[179.94,6.85543802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930802854,[[179.46,5.5705],[179.45,122.48],[179.44,2.0473],[179.42,2.0656],[179.41,1.8974]],[[179.5,5.60792894],[179.56,11.83292907],[179.57,122.48],[179.6,9.79872907],[179.61,3.8264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930842798,[[179.38,0.03985281],[179.34,129.56],[179.31,2.0298],[179.3,105.9]],[[179.41,0.04104921],[179.45,3.822],[179.48,128.9],[179.5,20.90161592],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930865820,[[179.39,5.5727],[179.36,0.04137545],[179.34,128.94],[179.29,4.22577386],[179.28,121.0657]],[[179.4,0.03590533],[179.44,134.5114],[179.47,1.8851],[179.5,6.85543802],[179.51,105.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930923252,[[179.35,5.5738],[179.33,126.92],[179.3,107.7984],[179.27,28.88149772],[179.26,483.4371]],[[179.39,0.04072271],[179.44,1.9756],[179.45,3.9102],[179.46,126.92],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930947980,[[179.33,5.5746],[179.29,124.58],[179.26,481.4],[179.25,14.07471476],[179.23,11.1549]],[[179.34,0.03944282],[179.39,7.16818011],[179.4,15.4214409],[179.41,126.6122],[179.42,8.79323802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747930999008,[[179.56,5.5674],[179.54,125.4283],[179.53,11.77599109],[179.52,105.82],[179.42,22.29481563]],[[179.57,2.623e-05],[179.65,1.9785],[179.67,123.4],[179.68,9.8489409],[179.69,5.17888011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931044456,[[179.51,5.5691],[179.46,121.62],[179.44,3.9442],[179.43,110.00577386],[179.35,62.0]],[[179.52,0.03685266],[179.58,9.8489409],[179.59,4.0982],[179.6,126.77888011],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931066177,[[179.28,5.5762],[179.22,122.169],[179.2,3.9605],[179.19,115.7089409],[179.14,481.5]],[[179.29,0.03798361],[179.33,5.5747],[179.34,122.2573],[179.36,105.88],[179.37,1.9991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931117922,[[179.41,5.5722],[179.4,0.03943499],[179.37,118.86],[179.33,105.9],[179.31,6.10777386]],[[179.43,0.04032081],[179.45,5.5712],[179.48,130.1289409],[179.49,2.0493],[179.52,14.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931185468,[[179.22,117.84],[179.2,115.08901563],[179.19,483.4888],[179.18,18.21892894],[179.1,26.5689409]],[[179.31,0.04120613],[179.35,7.19833442],[179.36,127.6689409],[179.37,6.85543802],[179.4,491.84315703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931231303,[[179.31,0.0352371],[179.27,5.5762],[179.26,117.8],[179.24,1.9099],[179.23,105.96]],[[179.32,5.575],[179.33,5.19533442],[179.34,117.8],[179.35,16.74014841],[179.37,4.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931236810,[[179.34,5.5744],[179.31,117.7952371],[179.3,105.96],[179.27,9.8489409],[179.26,11.1534]],[[179.35,0.03576949],[179.39,117.76],[179.42,2.0646],[179.43,6.85543802],[179.45,120.21035703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931309382,[[179.06,120.34],[179.03,9.8489409],[179.02,107.6429],[179.01,15.2432],[179.0,482.2]],[[179.13,0.04186439],[179.19,17.06562918],[179.29,24.86327604],[282.26,0.26080904],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931355627,[[179.02,122.7629],[179.01,4.0744],[179.0,482.2],[178.99,5.68152704],[178.65,124.0]],[[179.09,0.03806955],[179.12,5.15257724],[179.14,20.53864388],[179.16,121.16],[179.34,105.90560183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931397057,[[178.95,0.03690926],[178.93,5.5868],[178.9,120.52],[178.86,1.6489],[178.85,117.3589]],[[178.96,5.5861],[178.99,120.64275115],[179.0,9.8489409],[179.01,3.9406],[179.04,11.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931419976,[[178.97,5.5857],[178.95,123.36],[178.92,593.25239915],[178.89,9.8489409],[178.87,8.52255809]],[[179.0,5.5849],[179.05,123.36],[179.06,3.7578],[179.07,9.8489409],[179.11,11.163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931434288,[[178.85,123.36],[178.82,482.66],[178.8,9.8489409],[178.79,113.80562704],[178.78,14.9116]],[[178.91,0.03726552],[178.97,1.9433],[178.98,135.2187409],[179.02,11.1689],[179.03,6.87010298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931493644,[[178.58,0.04235341],[178.53,153.62],[178.51,112.1324],[178.46,25.83800008]],[[178.62,0.04246362],[178.65,153.6],[178.68,27.76640008],[178.69,4.1018],[178.74,488.5377647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931514263,[[178.6,0.03611882],[178.57,149.74],[178.53,110.5084],[178.52,11.1993],[178.5,15.904346]],[[178.64,0.03534685],[178.67,10.6730647],[178.68,151.6159],[178.69,6.87010298],[178.71,10.30515448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931555195,[[178.46,0.03803276],[178.45,149.34],[178.41,5.8756],[178.39,106.44]],[[178.5,0.03830668],[178.56,5.13517472],[178.57,149.34],[178.58,6.84689962],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931577510,[[178.47,5.64135661],[178.42,263.2661],[178.38,15.92423569],[178.37,11.2087],[178.05,121.45847371]],[[178.5,0.03728061],[178.52,5.6],[178.55,151.0],[178.56,7.04897472],[178.58,6.84689962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931615337,[[178.25,0.03789589],[178.21,145.54],[178.17,19.93406278],[178.09,79.99346665]],[[178.33,145.56],[178.4,19.76956278],[285.0,0.19025358],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931653169,[[178.25,5.6083],[178.22,1.94070842],[178.21,253.6],[178.17,15.97346222],[178.11,11.2255]],[[178.26,0.03769898],[178.29,5.13517472],[178.31,12.45359962],[178.33,10.27034944],[178.35,147.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931682793,[[178.34,0.04180273],[178.32,5.6061],[178.28,253.44],[178.27,2.0036],[178.26,3.9033]],[[178.36,5.6049],[178.38,0.03736658],[178.4,146.92],[178.41,2.0709],[178.42,15.97346222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931716425,[[178.54,0.04086625],[178.53,106.48],[178.51,136.66],[178.48,3.8894],[178.47,15.94149697]],[[178.58,0.03701862],[178.59,6.88110421],[178.61,10.32165631],[178.66,634.66220842],[178.85,98.62984137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931775649,[[178.62,5.5967],[178.61,106.36],[178.6,0.04202773],[178.59,1.9983],[178.58,133.9]],[[178.63,0.04210094],[178.7,133.9],[178.71,6.82307537],[178.74,20.17024137],[178.8,493.59562832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931779951,[[178.57,130.34],[178.54,489.60431104],[178.49,11.2014],[178.4,580.51332066],[178.19,81.78648551]],[[178.67,0.03719217],[178.68,9.93562832],[178.69,5.19678739],[178.7,133.9],[178.71,6.82307537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931820604,[[178.56,0.03886383],[178.5,2.0729],[178.49,1.9427],[178.43,9.93562832],[178.41,11.2064]],[[178.6,9.97297716],[178.61,133.9458],[178.63,5.19678739],[178.8,5.603],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931879356,[[178.81,128.5],[178.8,5.63103039],[178.76,106.24],[178.73,9.93562832],[178.72,5.8673]],[[178.83,5.5903],[178.84,0.04151665],[178.88,1.9151],[178.89,128.5],[178.91,13.75342832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931910777,[[178.82,0.03753256],[178.75,128.34],[178.74,5.7835],[178.72,106.24]],[[178.84,5.5899],[178.86,0.03670793],[178.87,9.93562832],[178.88,1.9481],[178.89,128.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747931931493,[[178.99,0.04164479],[178.97,5.5855],[178.95,128.38],[178.93,9.93562832],[178.89,4.27486476]],[[179.03,5.5841],[179.08,3.9913],[179.1,11.89552832],[179.15,106.18],[179.18,483.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932001953,[[178.92,128.14040921],[178.91,106.16],[178.89,4.27486476],[178.87,21.11322832]],[[178.97,5.62884792],[179.0,1.8868],[179.01,7.08893851],[179.02,2.0547],[179.18,27.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932045002,[[179.08,0.03976984],[179.07,127.88],[179.04,106.08],[179.02,492.41562832],[178.99,11.1703]],[[179.15,0.03966154],[179.2,141.83112832],[179.22,13.0319],[179.23,5.20973851],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932070336,[[179.15,5.5801],[179.13,0.03625214],[179.1,106.08],[179.09,137.71562832],[179.06,15.44046476]],[[179.16,0.0370776],[179.2,1.8711],[179.22,1.9057],[179.23,129.8339],[179.3,106.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932117882,[[178.97,117.98022832],[178.96,127.5],[178.91,11.1749],[178.9,11.33052832],[178.87,16.77]],[[179.07,127.5],[179.11,2.0356],[179.12,1.8997],[179.13,5.16334218],[179.15,122.98008456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932172612,[[179.07,5.5826],[179.04,0.04182427],[179.02,126.88],[179.0,9.93562832],[178.98,1.1995]],[[179.08,0.03626671],[179.12,10.74454218],[179.13,5.835],[179.15,126.88],[179.21,131.13736723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932215660,[[179.43,5.5714],[179.42,0.04268214],[179.4,126.2],[179.39,481.84],[179.37,115.83562832]],[[179.47,5.60944291],[179.5,2.0611],[179.51,2.0091],[179.53,11.97012832],[179.59,6.88445624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932249486,[[179.56,5.60379821],[179.51,125.88],[179.49,9.93562832],[179.48,1.5381],[179.47,121.29115879]],[[179.58,0.03810513],[179.6,7.6006],[179.62,1.9364],[179.63,125.88],[179.64,1.9324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932281108,[[179.52,0.03656056],[179.48,5.5698],[179.47,125.56],[179.38,36.48887488]],[[179.53,5.5684],[179.54,0.04169811],[179.57,2.0535],[179.58,130.73745084],[179.59,9.93562832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932324548,[[179.39,0.03829711],[179.35,125.38],[179.32,105.9],[179.31,0.1096]],[[179.4,5.5724],[179.42,0.03772965],[179.43,125.06],[179.45,9.93562832],[179.48,7.09709602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932373384,[[179.34,0.03535743],[179.32,5.5749],[179.31,124.68],[179.27,105.9],[179.25,17.87897406]],[[179.36,5.5737],[179.37,0.04110753],[179.39,134.61562832],[179.4,1.9349],[179.41,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932398105,[[179.12,0.04295359],[179.08,124.32],[179.07,105.94],[179.04,11.60144086],[178.91,16.763]],[[179.16,0.03520133],[179.23,138.05544086],[179.3,115.81054086],[179.31,11.1506],[179.41,5.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932452356,[[179.04,5.5836],[179.01,0.03977025],[179.0,9.87054086],[178.99,124.02],[178.96,11.1722]],[[179.05,9.28e-06],[179.11,2.0049],[179.13,123.64],[179.15,9.87054086],[179.17,5.1901544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932498697,[[179.03,234.9639],[179.01,0.03716317],[179.0,0.3102],[178.98,11.46264086],[178.9,9.87054086]],[[179.04,6.46e-06],[179.13,2.0513],[179.14,130.42903875],[179.15,9.87054086],[179.17,6.923785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932534635,[[179.09,5.582],[179.06,122.99832717],[179.03,4.29040618],[179.02,106.08],[178.99,15.59125899]],[[179.1,5.322e-05],[179.12,1.871],[179.13,7.5764],[179.14,1.8956],[179.24,482.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932591493,[[178.95,0.03189129],[178.93,122.58],[178.89,592.99040618],[178.85,6.11111813],[178.83,545.1802]],[[178.99,0.03537686],[179.04,11.91719125],[179.05,1.9748],[179.06,2.0587],[179.12,6.923785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932661360,[[178.82,121.86],[178.8,5.72071813],[178.78,1.89],[178.77,597.48134203],[178.75,9.96769125]],[[178.85,5.5896],[178.9,121.86],[178.92,2.0049],[178.93,9.96769125],[178.96,11.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932707394,[[178.71,4.28486695],[178.7,121.72],[178.69,5.72071813],[178.68,591.2469],[178.67,18.87103328]],[[178.75,5.5928],[178.78,0.03658643],[178.79,1.9789],[178.8,121.72],[178.81,1.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932715003,[[178.73,5.72071813],[178.71,121.72],[178.7,8.58134203],[178.69,106.28],[178.68,484.9669]],[[178.74,0.04169587],[178.75,5.5928],[178.84,11.88359125],[178.85,121.72],[178.87,1.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932808489,[[178.44,11.49161779],[178.4,135.46540946],[178.36,5.8342],[178.34,9.00893773],[178.33,106.32]],[[178.52,121.1],[178.53,9.04600465],[178.58,108.1901],[178.63,483.48],[178.64,9.00893773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932846237,[[178.36,120.98],[178.33,3.8957],[178.31,106.46],[178.3,21.30329736],[178.23,4.24101665]],[[178.4,5.6037],[178.43,0.04122693],[178.46,1.9746],[178.47,125.007],[178.48,9.00893773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932862353,[[178.23,5.6088],[178.22,0.03886558],[178.2,120.86],[178.16,115.56893773],[178.15,4.24101665]],[[178.25,0.0375251],[178.27,5.6078],[178.33,1.9347],[178.34,120.86],[178.39,9.00893773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932919297,[[178.34,0.04270603],[178.29,122.52],[178.28,106.58],[178.25,2.0604],[178.24,495.8169]],[[178.37,0.03796738],[178.42,3.8609],[178.43,6.91584569],[178.45,122.4766],[178.52,484.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932965744,[[178.16,4.24101665],[178.13,5.63784771],[178.11,131.7157817],[178.1,106.58],[178.07,3.9277]],[[178.2,0.03585913],[178.21,123.28],[178.23,5.8216],[178.29,14.28213705],[178.3,495.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747932987965,[[177.99,5.6164],[177.98,1.8876],[177.96,608.1],[177.95,106.66],[177.91,14.28213705]],[[178.05,0.0370308],[178.08,123.4],[178.09,5.9493],[178.12,11.2252],[178.15,120.94213705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933032398,[[178.03,5.6152],[178.01,4.30849828],[178.0,123.2615],[177.99,3.9816],[177.98,490.97784771]],[[178.11,6.0322],[178.15,130.36082682],[178.18,5.131136],[178.42,82.25699858],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933080832,[[178.17,0.03872502],[178.14,120.9],[178.11,106.64],[178.07,9.08082682],[178.06,6.21409828]],[[178.21,0.03772441],[178.22,4.0664],[178.23,120.9],[178.25,9.08082682],[178.26,1.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933133779,[[178.32,0.03552591],[178.29,3.933],[178.28,11.08472682],[178.22,11.2182],[178.2,25.94082682]],[[178.35,0.04006334],[178.39,5.12868703],[178.42,8.86224938],[178.43,1.9078],[178.44,10.25737407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933167022,[[178.35,5.6052],[178.32,0.03589213],[178.28,4.28348906],[178.26,28.01462234],[178.25,2.0125]],[[178.36,0.03973744],[178.39,5.6039],[178.43,1.9092],[178.44,11.06452682],[178.48,7.13018703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933203545,[[178.4,5.6036],[178.38,0.04172163],[178.35,4.28348906],[178.33,1.9304],[178.32,9.52879552]],[[178.41,0.03774745],[178.48,7.11838703],[178.5,8.73454938],[178.52,19.33820089],[178.64,42.79082682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933253508,[[178.48,0.04078765],[178.39,9.08082682],[178.38,5.9099],[178.36,15.49039456]],[[178.52,0.04035867],[178.53,1.984],[178.55,3.7853],[178.56,5.09903812],[178.58,491.01871749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933296432,[[178.18,0.04152178],[178.11,14.28374701],[178.08,11.2273],[178.06,489.2194],[178.05,1.8894]],[[178.28,1.9722],[178.29,3.9221],[178.32,5.09903812],[178.37,14.28374701],[178.46,185.76828127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933324363,[[178.24,5.6087],[178.21,0.03659438],[178.19,3.8307],[178.15,1.9981],[178.14,14.28374701]],[[178.25,0.04012534],[178.28,5.6076],[178.32,5.947],[178.38,14.28374701],[178.39,21.91123812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933367397,[[178.22,6.0209],[178.21,25.48313046],[178.17,4.28109456],[178.15,5.70830317],[178.13,559.40272037]],[[178.35,1.9976],[178.37,3.8612],[178.4,5.09903812],[178.44,10.19807624],[178.53,545.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933411829,[[178.4,0.03627546],[178.34,484.36],[178.31,108.3714],[178.3,4.283955]],[[178.41,5.6033],[178.43,3.9372],[178.44,0.03800872],[178.49,1.8928],[178.52,30.55114338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933481594,[[178.47,0.0409793],[178.36,498.20305153],[178.34,4.0468],[178.33,1.9499],[178.29,545.2137]],[[178.5,0.03598636],[178.59,5.10214598],[178.61,21.04591284],[178.64,493.90429197],[178.68,30.39082262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933488796,[[178.47,0.0409793],[178.38,106.44],[178.36,498.20305153],[178.34,15.2575],[177.89,1006.3908]],[[178.49,5.6009],[178.5,0.03598636],[178.58,19.34519751],[178.6,17.99776131],[450.9,69.62641765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933563162,[[178.65,0.04283286],[178.62,5.5965],[178.59,121.622],[178.57,106.36],[178.18,103.19651446]],[[178.66,5.5955],[178.68,119.71768988],[178.69,1.9511],[178.7,9.02842087],[178.71,6.80286131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933610401,[[178.68,0.0425634],[178.65,129.1087],[178.64,483.52],[178.62,106.3]],[[178.69,5.5945],[178.71,0.03733125],[178.72,5.16405386],[178.74,135.41128218],[178.76,10.20429197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933685748,[[178.53,0.04300993],[178.52,2.0478],[178.51,1.9303],[178.5,4.29962934],[178.49,603.34]],[[178.56,0.0405033],[178.58,119.62],[178.6,9.02740305],[178.62,2.0744],[178.64,106.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933712477,[[178.48,0.03766814],[178.45,121.5501],[178.44,1.8726],[178.43,2.0565],[178.41,9.02740305]],[[178.52,5.64177723],[178.53,119.62],[178.56,5.16405386],[282.26,0.26080904],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933761819,[[178.57,5.5983],[178.56,0.03770565],[178.54,119.52],[178.51,106.4],[178.5,4.0]],[[178.58,0.03840824],[178.63,119.62],[178.67,16.9895],[178.68,499.89026436],[178.84,64.76888711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933816459,[[178.48,0.0391091],[178.47,119.24],[178.45,1.935],[178.4,498.64738341],[178.37,21.38203517]],[[178.52,0.03787954],[178.56,5.18515624],[178.59,126.04286131],[178.6,24.24850305],[178.66,30.39232262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933839271,[[178.43,5.6025],[178.42,2.035],[178.41,119.21717957],[178.35,106.5],[178.33,75.01740305]],[[178.45,0.03944401],[178.5,483.98],[178.51,119.18],[178.52,10.94570305],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933891820,[[178.41,108.5525],[178.4,122.8112],[178.39,9.02740305],[178.35,11.2104],[178.34,4.30977428]],[[178.48,5.18138418],[178.5,6.90851224],[178.53,615.43796836],[178.54,9.02740305],[178.57,13.81702448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933917241,[[178.54,0.03621999],[178.52,118.76],[178.5,106.42],[178.49,3.9079],[178.04,17.22123978]],[[178.57,0.04139695],[178.58,5.5981],[178.64,5.18138418],[178.65,131.75420305],[178.66,8.80581224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747933979798,[[178.57,5.5983],[178.56,122.4126],[178.55,0.04242157],[178.54,4.30977428],[178.52,16.69444579]],[[178.58,8.45e-06],[178.66,5.18138418],[178.67,1.9472],[178.68,8.95821224],[178.92,158.53076021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934058266,[[178.63,0.03955422],[178.62,118.0],[178.58,485.5821],[178.56,110.64977428],[178.25,39.71973548]],[[178.66,8.78e-06],[178.68,5.18138418],[178.7,117.88],[178.71,6.90851224],[178.92,99.20422351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934085987,[[178.55,4.30977428],[178.53,123.58654274],[178.52,483.66],[178.51,114.98007965],[178.49,5.9431]],[[178.63,1.9935],[178.64,9.01929901],[178.65,121.7753],[178.68,5.18138418],[178.69,117.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934136843,[[178.6,0.03699004],[178.58,117.74],[178.53,106.42],[178.52,2.0092]],[[178.62,5.5968],[178.68,18.19449184],[178.7,1.9604],[178.71,124.64851224],[178.72,11.1877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934219307,[[178.78,5.5917],[178.76,0.03690675],[178.74,234.20880766],[178.73,1.9242],[178.7,3.8433]],[[178.79,0.04037604],[178.84,12.49831224],[178.85,118.92],[178.86,10.36276836],[306.64,70.48140261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934225910,[[178.78,5.5917],[178.76,0.03690675],[178.74,225.18],[178.73,1.9242],[178.72,9.02880766]],[[178.79,0.04037604],[178.81,5.5908],[178.86,6.90851224],[178.88,10.36276836],[178.89,130.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934272137,[[178.87,123.13125558],[178.82,6.0091],[178.81,9.02880766]],[[178.9,5.62869966],[178.95,117.5],[178.97,2.0695],[178.98,3.936],[179.0,9.02880766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934341216,[[179.02,1.088e-05],[178.93,118.0],[178.91,110.2143],[178.9,1.9675],[178.88,9.02880766]],[[179.03,9.5007],[179.04,2.07329999],[179.05,128.36276836],[179.06,9.02880766],[179.09,24.98132448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934353738,[[179.03,5.5839],[179.02,1.088e-05],[178.99,106.16],[178.98,5.8485],[178.97,118.0]],[[179.04,0.04039999],[179.06,5.22100611],[179.09,6.96134148],[179.1,117.46],[179.11,10.36276836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934397266,[[179.09,5.5818],[179.06,117.43599544],[179.05,106.12],[179.02,9.02880766],[179.01,4.30977428]],[[179.12,10.80210611],[179.14,6.96134148],[179.15,4.033],[179.16,12.39596836],[179.21,505.36583214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934474130,[[179.22,5.5779],[179.2,106.06],[179.19,0.04125645],[179.18,117.28],[179.15,11.02230766]],[[179.27,124.24700491],[179.3,492.75050737],[179.31,3.9598],[179.32,1.9806],[450.87,70.48140261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934518674,[[179.39,5.61381301],[179.35,121.14],[179.34,3.8696],[179.32,9.02880766],[179.3,105.94]],[[179.42,5.5718],[179.44,5.18202615],[179.47,6.88724725],[179.48,121.14],[179.49,10.45050737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934539702,[[179.5,105.88],[179.49,0.04223217],[179.48,1.9761],[179.47,121.38],[179.46,9.02880766]],[[179.61,121.36],[179.64,9.02880766],[179.66,111.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934590146,[[179.51,0.03524755],[179.49,126.6896],[179.46,4.28797427],[179.45,1.9003],[179.44,9.64337386]],[[179.59,1.9717],[179.6,121.14],[179.61,9.02880766],[179.62,11.1314],[179.63,3.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934634371,[[179.57,118.24235856],[179.56,5.5674],[179.54,4.0404],[179.53,105.78],[179.51,6.17567427]],[[179.6,0.03603594],[179.67,118.2],[179.69,13.0726],[179.7,116.73960766],[179.71,8.80969489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934663799,[[179.57,0.03974206],[179.56,123.6873],[179.53,105.82],[179.51,2.0284],[179.5,494.47678193]],[[179.59,5.5665],[179.6,0.03591403],[179.68,118.12],[179.7,20.15530766],[179.71,10.90539489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934702937,[[179.82,5.5592],[179.8,0.04095902],[179.77,119.22],[179.75,9.02880766],[179.74,590.2027]],[[179.84,0.03680609],[179.86,5.5584],[179.87,119.22],[179.88,5.8126],[179.92,114.70880766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934721361,[[179.72,0.03802048],[179.68,122.0192],[179.66,6.35247427],[179.65,597.2892],[179.64,14.74628152]],[[179.75,0.03809903],[179.79,1.9857],[179.8,124.1208],[179.82,9.02880766],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934759387,[[179.51,0.03552612],[179.45,120.64],[179.44,1.9532],[179.43,3.7824],[179.4,114.82880766]],[[179.53,126.1886],[179.54,0.03901453],[179.58,481.1],[179.59,9.02880766],[179.73,30.62060983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934804226,[[179.54,0.03601617],[179.52,126.0085],[179.51,1.9843],[179.5,2.0303],[179.45,5.63603804]],[[179.57,0.03572581],[179.63,125.6007262],[179.65,6.85945243],[179.68,27.04532111],[179.78,550.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934831750,[[179.64,0.03915479],[179.62,120.68],[179.61,5.5658],[179.58,3.9811]],[[179.65,5.5646],[179.68,0.04256838],[179.7,2.0701],[179.71,120.62],[179.73,9.02880766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934880583,[[179.68,0.03606181],[179.64,121.56],[179.63,480.76],[179.61,4.26281636],[179.6,9.02880766]],[[179.71,0.03526284],[179.76,121.56],[179.78,9.02880766],[179.79,11.1209],[179.8,105.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934963077,[[179.41,0.03560223],[179.37,120.98],[179.36,481.4],[179.35,8.23381636],[179.34,1.9388]],[[179.42,5.5717],[179.45,0.0360493],[179.48,120.98],[179.49,5.8664],[179.5,20.07478312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747934971178,[[179.34,0.03580226],[179.32,5.5748],[179.31,120.98],[179.3,5.9209],[179.27,481.4]],[[179.35,5.5739],[179.38,0.03883217],[179.42,5.9355],[179.43,226.88],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935024831,[[179.34,4.26281636],[179.31,5.63603804],[179.29,14.15227305],[179.27,119.62],[179.26,1.999]],[[179.35,5.5739],[179.4,3.9826],[179.41,8.93618312],[179.42,119.62],[179.44,105.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935095499,[[179.46,5.5704],[179.45,0.03964831],[179.38,8.93618312],[179.35,29.8406],[179.34,1.9297]],[[179.49,10.7420172],[179.5,1.9831],[179.51,8.95279665],[179.57,11.1344],[179.58,13.93400983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935141432,[[179.61,5.60663819],[179.54,2.0382],[179.53,14.9662],[179.51,8.93618312],[179.45,567.4217]],[[179.64,5.5651],[179.65,2.10137544],[179.69,5.17213491],[179.7,2.0427],[179.71,15.83647977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935148447,[[179.45,5.63603804],[179.43,8.57647305],[179.4,2.0297],[179.3,39.9420532],[179.18,5.577]],[[179.52,0.04179368],[179.55,10.99708312],[179.56,3.988],[179.61,11.1319],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935208187,[[179.84,0.03772134],[179.75,1.9093],[179.74,2.0742],[179.73,2.0236],[179.69,27.8364]],[[179.87,0.03666189],[179.95,14.04830909],[179.96,3.8084],[179.97,13.1219],[180.01,6.80181518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935229205,[[179.83,0.0423036],[179.81,5.5596],[179.78,1.8971],[179.77,1.9144],[179.76,1.8885]],[[179.85,5.5585],[179.87,0.04162051],[179.93,2.0342],[179.94,3.9319],[179.95,14.04830909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935300462,[[179.79,0.04081261],[179.71,4.0402],[179.7,11.1262],[179.69,14.03934014],[179.59,542.5026704]],[[179.82,1.94673501],[179.83,1.8826],[179.84,1.9938],[179.88,6.9165874],[180.01,5.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935329798,[[179.78,0.03736347],[179.74,14.87385405],[179.71,11.1254],[179.69,5.66827674]],[[179.81,0.03695279],[179.84,5.17140622],[179.86,6.9165874],[179.87,3.9503],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935383430,[[179.66,0.03763366],[179.61,5.5657],[179.57,2.016],[179.56,8.89765405],[179.52,3.9259]],[[179.67,5.564],[179.69,0.04246172],[179.73,10.81115405],[179.75,1.979],[179.76,16.29450622]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935409469,[[179.59,5.5664],[179.58,0.03668673],[179.53,1.9516],[179.49,1.9143],[179.47,11.1403]],[[179.61,0.03640464],[179.62,5.5658],[179.66,2.0249],[179.67,5.17140622],[179.68,2.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935463720,[[179.59,5.5663],[179.58,0.03668673],[179.5,10.80994702],[179.49,13.1681],[179.48,2.005]],[[179.61,4.64e-06],[179.62,5.5656],[179.63,11.07890622],[179.66,6.9165874],[179.67,8.91804702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935516274,[[179.64,0.03622214],[179.61,12.92974702],[179.57,73.1337],[179.53,2.02],[179.52,542.91804702]],[[179.67,0.04165942],[179.7,5.17140622],[179.72,5.5626],[179.73,10.9279874],[179.75,10.3748811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935554505,[[179.52,5.60709466],[179.44,8.91804702],[179.43,68.0741],[179.16,5.563]],[[179.55,5.568],[179.56,0.04261095],[179.59,2.0585],[179.6,8.91804702],[179.61,5.16717771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935594128,[[179.59,5.5665],[179.56,0.0358606],[179.49,8.91804702],[179.48,1.8867],[179.47,11.1402]],[[179.6,0.04241747],[179.63,7.589],[179.64,1.9341],[179.65,5.16717771],[179.89,65.56422351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935618551,[[179.59,5.5664],[179.58,0.04029449],[179.53,1.8716],[179.51,10.96874702]],[[179.61,0.03907788],[179.62,5.5657],[179.65,4.024],[179.67,5.16717771],[179.69,6.88957029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935672096,[[179.54,5.60887905],[179.51,111.24],[179.49,1.9967],[179.47,2.0382],[179.16,39.04699181]],[[179.57,0.04241757],[179.59,5.16717771],[179.6,3.8231],[179.62,118.12957029],[179.73,5.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935734449,[[179.39,5.61203625],[179.38,111.86],[179.35,2.035],[179.33,596.11321312],[179.26,62.0]],[[179.42,5.57184051],[179.46,3.9647],[179.47,1.9287],[179.48,14.10039083],[179.75,2888.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935812421,[[179.25,117.95969485],[179.24,481.56],[179.22,1.8709],[179.21,1.9606],[179.19,112.12232204]],[[179.28,0.04015486],[179.33,5.20340125],[179.34,1.8999],[179.35,10.87576834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935822236,[[179.27,5.5764],[179.25,112.38269485],[179.22,1.8709],[179.21,1.9606],[179.19,112.12232204]],[[179.28,0.04015486],[179.3,5.5756],[179.33,5.20340125],[179.34,1.8999],[179.35,10.87576834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935932219,[[179.27,0.03600757],[179.26,111.32],[179.23,481.46],[179.22,1.9522],[179.14,8.47791558]],[[179.3,0.04214877],[179.34,111.34],[179.37,5.21307063],[179.38,10.90516206],[179.4,10.70719787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935968163,[[179.0,0.04293867],[178.95,112.02],[178.92,3.9826],[178.91,8.94656206]],[[179.03,0.04219547],[179.05,111.98],[179.06,1.9118],[179.07,2.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747935973459,[[179.0,0.04293867],[178.95,112.02],[178.92,5.8835],[178.89,106.1],[178.78,16.7748]],[[179.01,5.5845],[179.03,0.04219547],[179.05,113.9013],[179.06,1.9118],[179.07,2.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936042619,[[179.0,5.5848],[178.98,117.06],[178.97,0.03918671],[178.95,5.8474],[178.91,130.55041392]],[[179.01,0.03989581],[179.05,5.5834],[179.07,117.08],[179.08,5.21307063],[179.11,6.91249787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936094551,[[179.1,116.08],[179.07,1.9514],[179.03,20.15278527],[178.98,490.89791558],[178.96,16.78]],[[179.14,5.21307063],[179.16,8.94739787],[179.17,1.9475],[179.19,10.36874681],[179.2,116.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936154607,[[178.93,5.587],[178.91,0.04023777],[178.9,115.14],[178.88,1.9075],[178.87,117.3377]],[[178.94,0.04110118],[179.0,115.14],[179.04,8.98246746],[179.07,124.23819787],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936158914,[[178.99,0.042406],[178.94,115.14],[178.92,8.98246746],[178.91,3.9229],[178.81,62.0]],[[179.03,0.03861258],[179.05,115.14],[179.06,3.8144],[179.07,1.9152],[179.25,29.77874257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936254187,[[178.9,115.40003538],[178.88,1.9254],[178.87,6.25197923],[178.85,14.63148468]],[[178.93,0.04176442],[178.94,5.5868],[178.97,115.4],[178.98,5.2248665],[179.0,6.91249787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936306629,[[178.94,0.03847297],[178.91,113.92],[178.88,1.9141],[178.87,119.44399018],[177.54,9654.74]],[[178.97,0.03856409],[179.0,1.8838],[179.01,119.1448665],[179.04,8.80109787],[307.76,70.49143368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936347078,[[178.94,0.03847297],[178.9,5.5877],[178.89,113.88],[178.88,4.30427923],[178.85,488.39177373]],[[178.95,5.5864],[178.96,113.88],[178.97,0.03856409],[178.98,7.1524665],[178.99,2.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936414332,[[178.95,5.5864],[178.93,0.03786165],[178.91,10.26897923],[178.89,5.65177373],[178.88,11.1768]],[[178.96,2.529e-05],[178.99,5.5854],[179.03,5.2248665],[179.05,120.13249787],[179.07,3.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936451361,[[178.91,112.41807903],[178.9,5.74691474],[178.89,4.30427923],[178.88,106.16],[178.56,39.04244242]],[[178.96,2.529e-05],[178.97,5.74691474],[178.98,1.9984],[179.0,121.5391665],[179.03,6.91249787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936519931,[[178.88,112.42],[178.84,10.87493745],[178.83,106.22],[178.79,17.49097923],[178.78,18.7292]],[[178.91,5.2248665],[178.93,6.91249787],[178.96,10.36874681],[178.99,118.3058],[179.19,2907.07423745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936568854,[[179.21,118.9382],[179.19,0.03808671],[179.14,106.1],[179.13,10.91903745],[179.02,5.65177373]],[[179.23,0.04029938],[179.25,5.5771],[179.28,2.0552],[179.31,1.8995],[179.32,2.017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936597779,[[179.26,5.5766],[179.25,113.28],[179.24,0.03991088],[179.18,1.8989],[179.17,20.15303745]],[[179.28,0.03719604],[179.29,5.5758],[179.34,113.28],[179.36,4.0217],[179.37,490.97423745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936653538,[[179.19,5.5789],[179.16,0.03828927],[179.14,219.06],[179.12,3.9458],[179.11,8.99423745]],[[179.2,0.03701045],[179.22,1.9406],[179.23,5.5778],[179.25,6.91249787],[179.27,125.51294681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936737205,[[179.18,5.5792],[179.17,112.54],[179.16,0.03905737],[179.12,106.0],[179.11,10.88733745]],[[179.19,0.0364011],[179.21,5.5784],[179.23,5.19968305],[179.25,6.91249787],[179.26,116.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936747006,[[179.18,5.5792],[179.16,0.03905737],[179.15,112.54],[179.14,8.99423745],[179.11,107.9131]],[[179.19,0.0364011],[179.24,5.19968305],[179.26,123.52009787],[179.27,2.0315],[179.35,11.1482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936817898,[[179.14,112.42],[179.13,6.32077923],[179.11,120.70601118],[179.09,490.75791558],[179.05,1.9303]],[[179.2,5.5787],[179.26,112.42],[179.27,6.91249787],[179.28,12.75693745],[179.3,10.36874681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936883445,[[179.15,8.008e-05],[179.1,112.4],[179.03,3.8678]],[[179.16,5.5798],[179.19,0.04296057],[179.2,1.8865],[179.21,121.59569463],[179.23,21.02938221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936925585,[[178.96,5.5859],[178.95,112.46],[178.92,1.9462],[178.88,106.14],[178.87,493.43437582]],[[178.99,0.03886208],[179.0,5.5849],[179.05,112.46],[179.07,7.13079463],[179.08,8.96827582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936937695,[[178.97,0.03953036],[178.91,219.0],[178.87,493.43437582]],[[179.0,0.03636654],[179.04,112.84],[179.05,11.00237582],[179.07,3.8766],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747936999635,[[178.85,5.5895],[178.83,114.02067293],[178.78,8.97478286],[178.76,666.0139],[178.66,35.2217809]],[[178.86,0.03652657],[178.91,113.96],[178.93,5.5872],[178.94,5.20079463],[178.96,6.1718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937058098,[[178.88,0.0422616],[178.85,113.6],[178.84,2.0312],[178.83,115.21478286],[178.74,16.76]],[[178.91,0.03955156],[178.96,1.9695],[178.97,5.20079463],[178.98,113.58],[179.16,71.15655475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937081810,[[179.01,0.04047292],[178.97,5.5856],[178.96,218.92],[178.93,11.01988286],[178.9,2.021]],[[179.02,5.5842],[179.05,1.99183548],[179.06,112.78],[179.09,34.78478286],[179.1,1.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937130247,[[178.81,0.0427443],[178.8,5.591],[178.78,113.28],[178.75,108.0911],[178.74,484.7778]],[[178.84,5.5899],[178.85,0.03920176],[178.89,23.4898],[178.9,118.46079463],[178.91,8.97478286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937174490,[[178.77,5.592],[178.75,219.4],[178.74,0.0361528],[178.71,8.97478286],[178.7,2.0632]],[[178.78,0.04309479],[178.8,13.98],[178.84,6.5229],[178.85,2.0006],[178.9,8.97478286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937190306,[[178.76,222.42],[178.75,5.5924],[178.74,0.0361528],[178.7,11.03798286],[178.68,4.30427923]],[[178.78,0.04309479],[178.79,0.63],[178.81,13.98],[178.84,4.55],[178.88,133.25218286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937248346,[[178.72,0.03621305],[178.67,115.52],[178.66,5.5953],[178.64,110.60427923],[178.61,20.63735659]],[[178.73,5.5933],[178.74,0.03714476],[178.78,124.49478286],[178.79,11.1831],[178.8,2.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937276478,[[178.77,0.03825808],[178.75,120.6925],[178.72,110.58820269],[178.71,5.7936],[178.7,5.74444255]],[[178.81,0.04111282],[178.86,119.4571],[178.87,1.9678],[178.88,8.97478286],[178.89,21.92769268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937341720,[[178.81,5.5905],[178.8,0.03605553],[178.78,114.4],[178.76,2.0131],[178.75,8.97478286]],[[178.83,0.03799459],[178.84,5.59],[178.86,3.976],[178.9,114.36],[178.91,6.88252357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937412391,[[178.81,119.0506],[178.8,0.03605553],[178.79,110.54820269],[178.78,2.0615]],[[178.83,0.03799459],[178.84,5.59],[178.89,5.17329674],[178.91,117.3259],[178.92,6.88252357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937442527,[[178.71,113.48],[178.7,106.32355332],[178.68,9.00335429],[178.65,483.14],[178.64,2.0754]],[[178.74,0.03706137],[178.79,1.9402],[178.82,115.4752],[178.85,21.50308536],[178.86,492.24335429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937500055,[[178.76,5.5923],[178.75,0.03938287],[178.73,113.34],[178.69,9.00335429],[178.68,5.8245]],[[178.78,0.04257227],[178.79,5.5914],[178.8,5.17329674],[178.82,120.22252357],[178.83,1.8976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937557609,[[178.89,5.5883],[178.88,113.16],[178.87,0.03861454],[178.85,106.26],[178.84,4.30820269]],[[178.9,0.03978339],[178.93,5.5872],[179.02,1.9095],[179.04,30.92775103],[179.06,113.10252357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937632389,[[179.18,5.5792],[179.16,114.48264201],[179.12,482.5],[179.11,3.927],[179.1,110.32820269]],[[179.2,0.03533812],[179.21,5.5784],[179.24,4.0427],[179.26,1.8867],[179.27,114.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937641306,[[179.18,121.5592],[179.16,1.92384201],[179.15,4.30820269],[179.13,14.74779684],[178.79,39.04244242]],[[179.2,0.03533812],[179.26,1.8867],[179.27,119.61329674],[179.29,10.75852357],[179.42,22.2882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937727391,[[179.33,1.9577],[179.32,113.46],[179.31,114.99246758],[179.28,1.9486],[179.22,599.0]],[[179.45,3.9304],[179.47,113.46],[179.49,8.87902357],[179.54,105.94],[179.6,579.78823251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937775139,[[179.4,113.87893091],[179.35,8.95548663],[179.33,105.94],[179.32,481.7],[178.82,10.26458218]],[[179.44,0.04040355],[179.47,5.5703],[179.49,3.77452357],[179.51,3.9324],[179.52,126.21848536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937779934,[[179.48,5.5698],[179.46,219.72],[179.41,1.9666],[179.4,3.8683],[179.39,13.26368932]],[[179.5,500.0],[179.56,3.8232],[179.57,597.4531],[179.62,21.45538536],[179.67,13.76504715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937842390,[[179.62,5.5655],[179.6,0.03774406],[179.58,117.04],[179.57,105.76],[179.52,4.30820269]],[[179.65,0.03986482],[179.67,1.9732],[179.68,7.23345955],[179.69,119.091],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937899041,[[179.6,0.03774406],[179.55,116.56],[179.54,110.08820269],[179.52,11.41534255],[179.5,11.1386]],[[179.61,5.5659],[179.64,5.17615955],[179.65,0.03986482],[179.66,6.86449471],[179.67,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937962598,[[179.7,111.283],[179.68,120.14056121],[179.67,4.30820269],[179.66,5.7776],[179.64,486.46444255]],[[179.72,0.04132195],[179.77,3.8143],[179.78,10.87790382],[179.79,116.3529],[179.8,6.86449471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747937999223,[[179.75,0.04100638],[179.74,119.2417],[179.72,5.69946161],[179.71,110.00820269],[179.36,39.04244242]],[[179.76,5.5612],[179.81,5.69946161],[179.82,5.17615955],[179.83,117.5266],[179.85,6.86449471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938054059,[[179.6,0.0371085],[179.58,113.6],[179.57,482.546],[179.56,3.9245],[179.55,114.64644057]],[[179.63,0.03937418],[179.7,113.58],[179.72,5.17615955],[179.73,8.90644057],[180.15,131.14710951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938074862,[[179.5,5.5693],[179.48,1.9586],[179.47,2.01339496],[179.46,113.64],[179.44,1.9808]],[[179.51,0.03754015],[179.62,8.90644057],[179.64,32.99200177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938136205,[[179.45,0.03641893],[179.4,2.0439],[179.39,4.3312382],[179.38,115.4699],[179.37,11.25871128]],[[179.46,5.5705],[179.48,0.03572738],[179.5,122.50644057],[179.53,16.31295955],[179.64,544.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938205263,[[179.49,221.4048],[179.48,0.0375409],[179.46,3.9944],[179.44,8.90644057],[179.43,481.46]],[[179.52,0.04008148],[179.54,5.5681],[179.56,5.17615955],[179.58,120.38449471],[179.61,500.77022593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938217273,[[179.64,0.03837935],[179.61,113.4],[179.58,1.9961],[179.56,105.84],[179.54,483.1608]],[[179.7,594.8],[179.72,21.86445955],[179.74,15.77093528],[179.76,0.1913],[179.92,81.96694344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938279926,[[179.56,0.03818481],[179.53,113.28],[179.5,1.9617],[179.48,13.1471],[179.47,4.3312382]],[[179.59,0.03788338],[179.61,113.28],[179.63,14.09993702],[179.66,6.86449471],[179.68,10.32378536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938315483,[[179.56,8.481e-05],[179.55,5.9836],[179.54,113.24],[179.53,4.3312382],[179.43,1018.04]],[[179.62,5.5657],[179.63,113.24],[179.64,5.17615955],[179.66,6.86449471],[179.69,500.55896283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938385241,[[179.41,7.6165],[179.4,113.12],[179.39,6.3646382],[179.37,486.82551128],[179.36,105.84]],[[179.44,5.5714],[179.48,113.12],[179.54,14.09993702],[179.55,0.3105],[179.65,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938445887,[[179.54,0.04219608],[179.52,5.5686],[179.51,5.6779],[179.5,113.02],[179.49,105.82]],[[179.56,5.5675],[179.62,118.25615955],[179.63,0.4277],[179.64,508.27857218],[179.66,10.32378536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938551977,[[179.49,114.8135],[179.48,4.401e-05],[179.47,1.9078],[179.46,105.88],[179.45,8.92377747]],[[179.56,112.88],[179.6,5.17738556],[179.62,26.95845822],[179.64,10.47027112],[179.66,106.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938570294,[[179.51,2.848e-05],[179.46,7.6082],[179.45,112.78],[179.43,3.9179],[179.41,105.86]],[[179.52,5.5687],[179.53,0.04028252],[179.54,5.17738556],[179.56,119.78318075],[179.58,125.25354859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938623330,[[179.49,7.388e-05],[179.45,5.7097],[179.44,112.62],[179.42,8.92377747],[179.09,23.47989023]],[[179.53,0.04088814],[179.55,112.64],[179.59,20.05707747],[179.6,587.2353],[179.74,8.92377747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938707784,[[179.64,0.03662675],[179.62,5.5655],[179.6,114.24],[179.56,6.21096452],[179.51,480.98]],[[179.65,5.5646],[179.68,119.38155634],[179.71,6.85540845],[179.72,489.97710707],[179.73,116.06311268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938758234,[[179.73,5.60413596],[179.72,1.9173],[179.71,4.0269],[179.7,113.98],[179.68,105.66]],[[179.77,5.60049884],[179.8,113.98],[179.86,10.87390707],[179.87,10.69935634],[179.9,6.85540845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938792269,[[179.59,0.04177504],[179.57,4.25836452],[179.55,5.67798345],[179.54,116.4089]],[[179.6,5.5662],[179.63,0.03616904],[179.65,114.44],[179.66,8.91710707],[179.68,3.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938838898,[[179.5,5.5691],[179.49,0.0380445],[179.47,114.54],[179.44,107.7721],[179.41,8.91710707]],[[179.54,0.03810164],[179.56,114.52],[179.59,481.38],[179.6,11.1328],[179.63,116.67650845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938893657,[[179.64,5.5649],[179.63,0.03919923],[179.61,2.045],[179.6,114.14],[179.59,105.82]],[[179.65,3.74490845],[179.67,10.28311268],[179.71,5.5628],[179.73,114.9793],[179.76,12.83320707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938930286,[[179.52,5.5687],[179.5,114.95668904],[179.45,8.91710707],[179.44,3.9366],[179.43,11.1426]],[[179.53,0.03787195],[179.58,5.567],[179.61,116.995],[179.62,1.9694],[179.65,8.91710707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747938983128,[[179.72,0.03944389],[179.66,113.88],[179.62,114.63710707],[179.61,5.8769],[178.89,4807.22]],[[179.73,5.5622],[179.76,3.919],[179.77,113.88],[179.78,8.91710707],[179.82,16.29046444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939011159,[[179.76,5.561],[179.75,0.03885336],[179.73,113.3],[179.66,92.24173112],[179.65,105.66]],[[179.78,0.03578586],[179.79,5.5603],[179.81,113.3],[179.84,10.81630707],[179.86,487.63196444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939067009,[[179.74,5.5618],[179.71,0.04072857],[179.68,117.46602405],[179.66,10.87160707],[179.65,16.80698345]],[[179.75,0.03683746],[179.79,5.17126444],[179.8,1.979],[179.81,8.77533735],[179.84,19.20021975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939119159,[[179.85,0.0367807],[179.84,118.5586],[179.79,1.9481],[179.78,105.62],[179.77,3.8023]],[[179.88,5.60043474],[179.92,2.0719],[179.93,3.9766],[179.94,112.98],[179.95,8.91710707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939150477,[[179.85,0.0367807],[179.84,5.5584],[179.81,113.0],[179.79,6.19335604],[179.77,115.10280395]],[[179.87,5.558],[179.88,0.04283474],[179.9,113.0],[179.92,2.0719],[179.93,20.23747181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939204312,[[179.95,0.03773186],[179.92,7.70667087],[179.91,1.9937],[179.9,112.84],[179.89,2.0244]],[[179.99,5.5542],[180.01,5.68527087],[180.03,4.0669],[180.04,117.92867181],[180.06,6.86489574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939277898,[[179.81,6.457e-05],[179.78,4.0112],[179.77,112.76],[179.74,10.7856108],[179.69,109.86525604]],[[179.85,0.03942894],[179.86,5.5583],[179.88,5.14867181],[179.89,112.78],[179.9,489.01469574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939283992,[[179.81,112.78006457],[179.78,109.6512],[179.74,10.7856108],[179.73,11.1237],[179.69,16.7]],[[179.85,0.03942894],[179.91,112.78],[179.93,2.009],[179.95,10.9090108],[179.96,12.9818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939338751,[[179.65,0.03914183],[179.62,4.28720503],[179.59,5.71643685],[179.57,8.57490048],[179.52,11.32198329]],[[179.67,112.74],[179.69,0.03576449],[179.71,2.0005],[179.72,8.89956208],[179.75,480.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939428016,[[179.65,113.96],[179.63,17.32819116],[179.62,3.8724],[179.61,105.74],[179.6,5.73290591]],[[179.76,5.5616],[179.78,113.96],[179.8,8.99065949],[179.81,10.77686208],[179.84,17.73011485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939440323,[[179.71,5.5628],[179.7,0.03517912],[179.69,113.94],[179.65,105.72],[179.63,6.19769116]],[[179.73,0.04277863],[179.78,113.96],[179.8,8.99065949],[179.81,10.77686208],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939490052,[[179.61,0.03926504],[179.59,5.5663],[179.58,114.52],[179.55,6.0317],[179.52,4.31429116]],[[179.62,5.5656],[179.63,0.03948257],[179.69,134.48062157],[179.72,11.1256],[179.73,116.12786327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939566436,[[179.46,0.04027751],[179.45,2.0253],[179.44,114.74],[179.4,3.9578],[179.39,167.84]],[[179.5,0.0395292],[179.54,114.74],[179.56,8.93704609],[179.59,4.043],[179.6,2.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939592561,[[179.43,0.03612404],[179.37,120.3132],[179.35,3.9209],[179.27,25.34131915],[179.25,62.0]],[[179.44,5.5712],[179.46,114.76],[179.47,0.04161618],[179.48,8.93704609],[179.5,11.1389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939635293,[[179.47,113.6],[179.44,113.42823851],[179.43,483.3217],[179.42,10.59041915],[179.39,8.94050517]],[[179.55,1.9233],[179.58,10.97940517],[179.59,113.6],[179.62,105.8],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939716378,[[179.61,0.03659731],[179.59,113.22],[179.57,105.78],[179.56,4.30085614],[179.54,7.67063851]],[[179.64,0.03961834],[179.67,1.9782],[179.68,5.1863465],[179.69,115.2341],[179.7,6.94980886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939790042,[[179.63,5.5653],[179.6,118.90511182],[179.59,110.1203784],[179.57,2.0634],[179.56,7.81263851]],[[179.64,0.03961834],[179.69,5.5635],[179.7,113.2],[179.71,7.67561182],[179.72,1.971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939820267,[[179.61,5.5658],[179.6,113.12],[179.59,0.03952226],[179.57,110.06085614],[179.54,14.65819757]],[[179.64,0.03961834],[179.65,5.5646],[179.67,113.12],[179.69,3.8861],[179.7,8.91715906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939875420,[[179.59,113.67952226],[179.57,4.30085614],[179.55,5.74103851],[179.54,586.54],[179.52,10.59181915]],[[179.62,1.9516],[179.63,1.9066],[179.64,1.834e-05],[179.67,122.03715906],[179.94,123.0371942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939930972,[[179.67,0.03672565],[179.64,113.12],[179.61,3.8225],[179.6,2.0107],[179.58,8.91715906]],[[179.68,5.5637],[179.71,1.92343208],[179.72,113.12],[179.75,486.2263465],[179.78,26.98866792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747939980225,[[179.66,0.03521471],[179.61,113.02],[179.59,109.8607],[179.58,4.29154872],[179.55,14.62927586]],[[179.67,5.564],[179.7,0.04014481],[179.71,118.2063465],[179.72,1.8864],[179.73,6.94980886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940015944,[[179.45,5.60594122],[179.42,117.1614],[179.39,107.8807],[179.37,8.91715906],[179.34,4.29154872]],[[179.49,5.6055395],[179.55,113.06],[179.56,10.91575906],[179.58,1.8943],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940049775,[[179.48,0.0370506],[179.46,114.36],[179.45,2.049],[179.44,105.84],[179.42,2.031]],[[179.49,5.5696],[179.52,0.03953641],[179.55,116.3088],[179.56,5.1863465],[179.57,13.0233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940107717,[[179.5,0.03808487],[179.46,115.5112],[179.44,2.0067],[179.43,107.7564]],[[179.54,0.03569946],[179.55,113.78],[179.56,5.1863465],[179.57,8.91715906],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940162866,[[179.64,0.03804798],[179.63,113.04],[179.6,1.9027],[179.58,8.18104872],[179.56,120.36927586]],[[179.68,0.03729828],[179.71,5.1863465],[179.72,113.04],[179.73,1.9734],[179.76,32.36277235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940195096,[[179.65,122.7101168],[179.64,480.72],[179.63,105.7],[179.61,8.91715906],[179.6,2.068]],[[179.71,5.563],[179.76,112.94],[179.78,8.91715906],[179.79,1.9276],[179.83,13.0805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940256345,[[179.71,0.03696704],[179.68,112.9],[179.66,4.045],[179.64,4.29154872]],[[179.73,5.5623],[179.75,0.04078915],[179.77,120.0942465],[179.79,10.94830886],[179.81,30.46157235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940302684,[[179.57,118.3669],[179.56,4.29154872],[179.55,105.74],[179.54,5.7121168],[179.53,1.9861]],[[179.61,5.5659],[179.62,0.03650082],[179.68,112.8],[179.69,14.10350556],[179.71,11.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940414007,[[179.42,5.60918035],[179.39,7.73364206],[179.38,112.7],[179.37,110.19154872]],[[179.44,5.5712],[179.46,0.04034827],[179.48,5.71884206],[179.49,5.1863465],[179.5,112.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940422111,[[179.42,5.60928035],[179.39,12.07151056],[179.38,112.7],[179.37,105.9]],[[179.44,5.5712],[179.46,0.04034827],[179.5,117.90754778],[179.52,18.08099705],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940500481,[[179.35,0.03784671],[179.33,2.0444],[179.32,112.46],[179.3,110.2378685],[179.16,31.16203618]],[[179.39,0.0357112],[179.41,112.44],[179.43,2.0133],[179.45,1.9709],[179.95,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940548023,[[179.13,0.03917254],[179.12,5.5811],[179.09,112.56],[179.05,110.0229],[178.95,25.42623191]],[[179.16,0.04151934],[179.2,10.87763259],[179.21,112.54],[179.25,16.36194778],[179.27,490.87789705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940552325,[[179.21,120.01785069],[179.18,2.0472],[179.15,8.93613259],[179.14,107.9439]],[[179.24,0.04126061],[179.27,5.20754778],[179.29,121.34339705],[179.3,8.93613259],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940614886,[[179.03,0.03574593],[178.99,114.1],[178.98,482.02],[178.93,5.9016],[178.91,8.97270845]],[[179.04,5.5836],[179.07,0.03655897],[179.1,114.1],[179.12,8.97270845],[179.13,11.162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940687343,[[178.74,119.5728],[178.71,486.8826],[178.69,2.0332],[178.68,106.24],[178.67,4.33433359]],[[178.77,5.63507149],[178.82,1.9047],[178.83,114.0],[178.85,5.20754778],[178.87,8.97270845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940731884,[[178.68,0.0362579],[178.66,114.4],[178.64,2.0645],[178.63,110.4508],[178.41,50.4293]],[[178.7,5.5944],[178.71,0.03813341],[178.77,115.72],[178.78,8.97270845],[178.79,11.23164778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940758005,[[178.59,5.5974],[178.57,115.94234996],[178.53,1.9379],[178.52,2.0038],[178.51,106.36]],[[178.6,0.03885868],[178.64,5.20754778],[178.66,122.68339705],[178.67,3.9901],[178.68,494.05509557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940800739,[[178.59,121.73507358],[178.54,1.9568],[178.51,14.80229211],[178.49,83.88583191],[178.45,16.75]],[[178.63,5.63576371],[178.68,116.1],[178.69,2.0119],[178.7,488.98754778],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940826168,[[178.59,0.03747358],[178.54,116.44],[178.52,5.81529021],[178.51,108.2906],[178.5,3.899]],[[178.6,5.5974],[178.63,0.03926371],[178.66,12.99360247],[178.67,116.44],[178.68,11.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940871908,[[178.76,116.67556038],[178.75,5.5924],[178.72,106.3],[178.7,483.44],[178.66,11.86029021]],[[178.79,0.04276858],[178.86,116.66],[178.87,5.7079],[178.88,497.62974108],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940919662,[[178.94,0.03796327],[178.91,120.8276],[178.88,3.9195],[178.87,106.18]],[[178.95,5.5864],[178.97,0.03988516],[179.0,5.7773],[179.01,115.24],[179.02,8.98532234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940947473,[[178.95,4.35096539],[178.94,0.03547],[178.93,5.81529021],[178.89,115.38],[178.85,482.54]],[[178.96,5.5861],[178.97,0.04053463],[179.01,115.38],[179.05,12.93712234],[179.07,11.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747940992799,[[179.17,230.10276661],[179.08,8.96276661],[179.07,482.74],[179.04,4.35096539]],[[179.26,82.53605384],[179.28,12.46361618],[179.33,198.08652922],[179.37,46.94280002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941060453,[[178.87,5.5889],[178.86,0.04081686],[178.85,119.56],[178.84,106.2],[178.81,8.99538633]],[[178.88,0.03590521],[178.9,5.5882],[178.96,121.6283],[178.98,3.9514],[178.99,8.99538633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941065267,[[178.92,0.03562632],[178.91,5.5877],[178.85,9.10408633],[178.68,22.3849]],[[178.95,5.5865],[178.96,0.04222625],[178.98,3.9514],[179.0,118.0],[179.03,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941129117,[[179.06,5.583],[179.04,221.0],[179.03,0.03862819],[178.99,13.32181937],[178.97,14.76412664]],[[179.07,0.0418399],[179.1,3.9405],[179.12,1.9153],[179.13,116.2],[179.21,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941196072,[[179.26,114.92],[179.25,0.03556369],[179.23,110.26643304],[179.21,5.76874031],[179.19,481.74]],[[179.29,0.03976635],[179.36,114.9],[179.38,7.13780377],[179.39,8.99538633],[179.4,10.78720503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941243119,[[179.19,0.04086521],[179.18,5.5791],[179.17,119.02643304],[179.16,106.0],[179.12,490.65335486]],[[179.21,5.5786],[179.22,0.03536827],[179.28,116.5742],[179.3,16.28700377],[179.31,3.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941258033,[[179.27,5.61522844],[179.25,114.64],[179.23,105.98],[179.22,4.32643304],[179.13,11.53845819]],[[179.3,0.03616718],[179.36,114.64],[179.37,5.7352],[179.38,5.13540377],[179.6,81.22456536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941345188,[[179.22,5.578],[179.21,0.03571918],[179.2,127.76181937],[179.19,106.0],[179.17,5.76874031]],[[179.23,0.04212915],[179.29,5.5761],[179.3,2.0156],[179.31,1.9855],[179.32,7.04910377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941401255,[[179.03,5.5839],[179.01,0.03631425],[179.0,114.3],[178.97,588.28],[178.95,4.53043304]],[[179.05,0.03972147],[179.06,5.5831],[179.09,1.929],[179.1,114.3],[179.12,8.99538633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941430278,[[178.9,220.42],[178.89,4.32618829],[178.88,482.6],[178.87,5.7684134],[178.52,170.16794354]],[[179.01,5.8657],[179.02,123.28264306],[179.05,11.1667],[179.06,115.10264306],[179.12,1043.47951853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941487819,[[178.88,5.5886],[178.87,220.5],[178.85,3.94760134],[178.84,8.98687494],[178.83,5.7684134]],[[178.89,0.04177707],[178.91,5.5878],[178.98,2.0693],[178.99,125.4905],[179.0,17.94939347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941547564,[[178.87,0.02517164],[178.84,5.5896],[178.82,114.12],[178.8,106.18],[178.79,4.35988057]],[[178.88,5.5886],[178.9,0.03677375],[178.94,2.0066],[178.95,114.12],[178.96,9.05651853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941561780,[[178.86,114.06],[178.8,6.39678057],[178.79,11.02077494],[178.78,128.7384134]],[[178.9,0.03677375],[178.94,5.6563],[178.95,114.06],[178.98,14.12239347],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941630854,[[178.86,0.0427734],[178.84,5.5897],[178.8,113.92],[178.78,115.22687494],[178.76,3.8853]],[[178.88,5.5889],[178.89,0.03800522],[178.93,113.92],[178.94,492.40687494],[178.95,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941664983,[[178.82,113.78],[178.81,6.32888916],[178.79,14.76218288],[178.77,8.65286363]],[[178.91,3.8956],[178.93,113.78],[178.94,8.98687494],[178.97,111.31551853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941715634,[[178.9,0.03982551],[178.88,5.5884],[178.87,113.6],[178.85,108.1191],[178.84,3.9307]],[[178.92,5.5876],[178.94,0.03938932],[178.95,113.58],[178.98,3.7847],[178.99,5.13551853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941766999,[[179.04,0.03528469],[179.0,113.44],[178.99,5.5849],[178.98,1.939],[178.97,1.987]],[[179.05,5.5833],[179.08,0.04045059],[179.1,115.4527],[179.11,16.29871853],[179.12,8.98687494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941796814,[[178.85,0.042845],[178.81,5.5907],[178.79,1.8784],[178.78,113.36]],[[178.86,5.5892],[178.88,2.08031212],[178.89,113.36],[178.92,8.98687494],[178.94,3.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941850559,[[178.66,7.57221989],[178.65,1.9883],[178.64,2.0475],[178.62,4.35096819]],[[178.7,0.03539444],[178.73,113.42],[178.78,2.026],[178.79,16.07699347],[178.81,115.16975805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941910503,[[178.76,0.03972131],[178.74,2.0611],[178.73,117.63096819],[178.72,106.26],[178.7,1.8874]],[[178.79,0.03772686],[178.84,122.28687494],[178.87,2.0687],[178.88,2.061],[178.89,2.0284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941933432,[[178.77,1.9597],[178.76,0.03972131],[178.74,4.35096819],[178.72,5.76787854],[178.69,13.1383]],[[178.79,0.03772686],[178.86,113.26],[178.87,2.0302],[178.88,106.26],[178.9,15.0554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747941983876,[[178.79,5.5913],[178.76,113.4],[178.73,112.0992],[178.72,8.98687494],[178.7,11.1884]],[[178.88,2.0725],[178.89,117.3179],[178.91,492.40687494],[178.95,106.26],[179.09,3160.30656536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942076578,[[178.95,5.5864],[178.94,0.04203665],[178.89,5.75213205],[178.88,113.12],[178.87,110.0219]],[[178.97,113.15519193],[178.98,5.5856],[178.99,5.75213205],[179.0,8.9189178],[179.03,12.3483267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942131605,[[178.76,0.03915289],[178.73,113.1],[178.69,482.88],[178.68,106.22],[178.67,15.56131899]],[[178.8,0.03753614],[178.81,5.5908],[178.82,113.1],[178.84,1.9532],[178.85,8.99162516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942140213,[[178.76,0.03915289],[178.73,113.1],[178.69,482.88],[178.68,106.22]],[[178.8,5.62863614],[178.82,113.1],[178.85,8.99162516],[178.88,487.0282],[178.9,111.4381127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942223693,[[178.85,0.03766474],[178.84,5.5897],[178.8,4.1261],[178.79,112.88],[178.76,15.44034415]],[[178.87,5.62920724],[178.9,5.1781127],[178.91,112.88],[178.92,6.8752178],[371.46,69.85298978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942281846,[[178.74,5.593],[178.72,0.04207639],[178.69,112.78],[178.67,483.1],[178.66,106.28]],[[178.75,0.03784914],[178.77,5.5922],[178.8,117.9781127],[178.82,6.8752178],[178.88,106.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942288054,[[178.72,0.04207639],[178.66,112.8],[178.64,5.81535386],[178.63,5.9826],[178.62,106.3]],[[178.73,5.5933],[178.75,0.03784914],[178.76,112.8],[178.78,8.99162516],[178.79,10.88988162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942392938,[[178.2,1.9273],[178.17,124.19162516],[178.15,4.1031],[178.14,106.52],[178.09,1030.21162516]],[[178.28,0.03576261],[178.31,115.2],[178.32,2.071],[178.33,1.9369],[178.35,8.99162516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942437767,[[178.34,0.03571002],[178.32,123.1861],[178.27,1.9384],[178.26,106.56],[178.24,6.36518135]],[[178.38,0.03577592],[178.39,117.58],[178.42,8.99162516],[178.44,7.15478162],[178.46,10.86310883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942466095,[[178.3,5.64958781],[178.26,122.00548135],[178.25,2.0485]],[[178.33,5.64324374],[178.39,117.66],[178.4,14.16100678],[178.41,2.0803],[178.6,77.34356435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942524638,[[178.23,4.36548135],[178.2,5.75475825],[178.19,116.4],[178.16,8.99162516],[178.15,106.54]],[[178.32,1.889],[178.33,116.4],[178.34,13.12012516],[178.35,5.16938162],[178.37,113.43250883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942578591,[[178.12,5.6123],[178.1,122.1],[178.08,4.36548135],[178.07,3.8231],[178.06,114.24455825]],[[178.16,5.65299586],[178.19,122.1],[178.21,12.99502516],[178.26,113.49250883],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942595111,[[178.19,0.04075759],[178.12,123.66],[178.11,489.16548135],[178.1,112.5177],[178.07,20.21912516]],[[178.23,0.03807047],[178.25,124.0479],[178.26,14.16100678],[178.29,8.77960883],[178.3,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942643250,[[178.16,4.39291864],[178.14,5.85738827],[178.13,2.0829],[178.12,238.02632753]],[[178.21,0.03598979],[178.23,122.64],[178.28,11.15032496],[178.31,15.86805844],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942670089,[[178.12,5.6121],[178.07,3.8207],[178.06,129.17981864],[178.04,112.49738827],[178.02,17.77795269]],[[178.14,0.04005816],[178.16,5.6112],[178.18,122.82],[178.2,15.05802516],[178.21,5.15732496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942725022,[[178.09,4.38847185],[178.08,123.3902],[178.07,597.33145857],[178.02,1.8967],[178.0,22.93599373]],[[178.13,5.6121],[178.18,121.36],[178.19,9.02813747],[178.21,5.7733],[178.22,5.16384681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942778977,[[178.23,5.6085],[178.2,0.04125063],[178.18,116.31035897],[178.17,123.0549],[178.16,4.38847185]],[[178.24,0.03788931],[178.27,5.6074],[178.28,7.75665897],[178.29,605.84],[178.32,1.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942807194,[[178.26,0.0357479],[178.22,4.38847185],[178.21,1.9117],[178.17,8.777432],[178.16,9.04955734]],[[178.29,0.03843584],[178.33,9.04955734],[178.34,1.8997],[178.35,123.2405],[178.39,11.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942882148,[[178.29,116.95623156],[178.26,106.54],[178.25,4.38847185],[178.24,1.9286],[178.23,5.85145857]],[[178.33,0.03961548],[178.34,5.6051],[178.35,116.68],[178.38,9.04661995],[178.4,9.30118861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747942922183,[[178.38,0.03613377],[178.35,116.64],[178.31,2.0747],[178.3,6.30527185],[177.98,63.40005176]],[[178.42,116.67893005],[178.46,15.92056538],[178.47,5.9395],[178.48,10.32769362],[178.49,590.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943001441,[[178.23,0.03872068],[178.16,5.9125],[178.15,116.44],[178.14,110.95977557],[178.13,9.04668626]],[[178.25,116.46],[178.27,0.03885189],[178.28,5.13631255],[178.3,15.895103],[178.32,112.6427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943008451,[[178.23,0.03872068],[178.2,116.46],[178.17,9.04668626],[178.16,10.31227557],[178.15,11.2218]],[[178.27,0.03885189],[178.3,116.46],[178.31,5.13631255],[178.33,6.84841674],[178.35,19.31931137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943092829,[[178.09,5.6126],[178.08,2.0606],[178.07,116.32],[178.06,3.9157]],[[178.12,5.6122],[178.14,116.38153202],[178.19,9.04668626],[178.21,106.62],[178.23,497.9508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943136573,[[177.9,116.38],[177.88,4.37191222],[177.87,3.9034],[177.85,106.74],[177.84,2.0674]],[[177.96,0.03821451],[177.98,116.4],[178.03,9.04668626],[178.05,3.9398],[178.11,545.83958943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943179003,[[177.75,5.6234],[177.74,1.8891],[177.73,3.9606],[177.7,115.88668626],[177.68,130.02318655]],[[177.78,5.6228],[177.8,0.03685923],[177.83,119.34],[177.86,4.0475],[177.87,11.2401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943204924,[[177.68,0.04246103],[177.65,133.08],[177.64,4.0154],[177.63,9.04668626],[177.61,106.92]],[[177.71,0.0363959],[177.74,133.08],[177.78,485.9],[177.79,2.0696],[177.81,14.17637833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943238139,[[177.66,0.03748706],[177.59,135.6187],[177.58,2.0682],[177.57,1.9234]],[[177.7,0.03786274],[177.74,133.6],[177.75,5.8584],[177.77,5.12969207],[177.78,106.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943258581,[[177.69,0.0410553],[177.66,3.835],[177.65,132.76],[177.62,11.04288626],[177.6,497.2565]],[[177.73,0.03980338],[177.74,132.76],[177.76,5.12969207],[177.78,1.8883],[177.8,12.95598626]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943298102,[[177.73,5.6243],[177.71,0.03748544],[177.69,130.26],[177.66,6.1325],[177.64,14.35334568]],[[177.74,0.03732294],[177.78,130.26],[177.81,3.9751],[177.85,14.35334568],[177.86,11.2405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943340235,[[177.78,0.03979043],[177.73,485.94],[177.72,128.84],[177.71,115.91388409]],[[177.82,0.04148512],[177.86,3.7696],[177.87,134.00788951],[177.88,9.09388409],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943370366,[[177.87,5.6199],[177.85,124.9],[177.84,106.83976832],[177.81,11.2434],[177.8,5.993]],[[177.88,0.04294359],[177.95,5.16788951],[177.96,124.92],[177.97,6.86623834],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943418703,[[177.77,0.04199668],[177.74,146.3229],[177.71,9.09388409],[177.7,1.9701]],[[177.8,0.03922601],[177.84,5.6208],[177.85,142.28],[177.86,4.1342],[177.87,5.16788951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943451223,[[177.87,5.6198],[177.86,140.8],[177.85,0.03569685],[177.83,115.91388409],[177.82,6.0707]],[[177.88,0.03810517],[177.94,5.16788951],[177.96,6.86623834],[177.97,140.8],[177.98,16.20153138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943500086,[[177.99,140.816],[177.97,106.7],[177.96,485.52],[177.9,7.79964099],[177.83,90.58725334]],[[178.05,5.9853],[178.06,0.03703796],[178.11,20.31868409],[178.12,135.22],[178.16,6.86623834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943548433,[[178.05,0.04190872],[178.01,5.6152],[178.0,126.48],[177.99,9.09388409],[177.98,4.36503165]],[[178.06,5.6139],[178.08,0.042855],[178.12,5.19075885],[178.13,9.09388409],[178.14,126.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943635418,[[177.9,123.38271652],[177.87,4.36503165],[177.85,108.6646],[177.84,16.91422508],[177.82,20.01525433]],[[177.94,0.03810827],[177.99,4.0239],[178.0,123.3],[178.01,5.19075885],[178.02,1.9714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943641830,[[177.99,5.616],[177.98,0.03671213],[177.97,230.1],[177.92,15.36491574]],[[178.01,0.0408323],[178.07,9.09365885],[178.09,125.4004],[178.1,6.86623834],[178.12,19.40631547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943694067,[[177.92,0.04105683],[177.87,122.88],[177.86,1.9924],[177.84,106.76]],[[177.94,5.6178],[177.96,0.03835816],[177.98,122.88],[178.0,9.08585252],[178.02,5.16908733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943764821,[[177.58,128.2488],[177.56,9.82997557],[177.55,1.9819],[177.53,601.5215671],[177.52,9.09608055]],[[177.62,0.04266451],[177.67,122.62],[177.71,0.9938],[177.73,494.99608055],[177.76,133.39196788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943784046,[[177.67,0.04126139],[177.66,126.4331],[177.65,106.94],[177.59,14.37042269],[177.51,559.68887557]],[[177.71,0.03613844],[177.77,124.4887],[177.81,16.8657],[177.82,123.41222269],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943808367,[[177.89,122.14],[177.87,489.6076],[177.86,2.0041],[177.85,106.78],[177.78,14.32557545]],[[177.9,5.6189],[177.96,122.12],[177.99,1.3862],[178.0,2.971],[178.01,11.231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943878012,[[177.8,0.03727136],[177.78,5.6228],[177.77,1.8862],[177.74,2.0285],[177.73,124.0081]],[[177.83,5.66222695],[177.87,121.96],[177.88,5.14442898],[177.89,495.22034651],[177.9,6.85923865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943927743,[[177.79,1.323e-05],[177.73,5.6243],[177.69,121.64],[177.68,112.799],[177.62,485.9]],[[177.8,5.6223],[177.81,126.78442898],[177.83,9.58138283],[177.84,9.10034651],[177.86,10.28885797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943951867,[[177.76,2.04134083],[177.75,2.0406],[177.74,121.5],[177.71,9.12090911],[177.68,62.0]],[[177.81,0.04028859],[177.82,5.6217],[177.86,486.2],[177.87,121.5],[177.9,19.02303809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747943994598,[[177.92,0.03614217],[177.86,121.48],[177.84,106.8],[177.83,1.9461],[177.82,2.0225]],[[177.93,5.6182],[177.94,121.48],[177.97,1.5538],[177.98,17.38964776],[177.99,5.14442898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944041347,[[177.8,0.04007419],[177.69,3.9255],[177.66,1.9511],[177.65,485.4],[177.6,62.0]],[[177.81,5.622],[177.83,0.03764051],[177.84,124.36],[177.88,2.9601],[177.89,19.49137024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944081874,[[177.69,0.03772582],[177.67,5.6263],[177.62,126.16],[177.61,1.9115],[177.59,3.989]],[[177.7,5.6254],[177.73,0.03907341],[177.75,126.2],[177.77,5.14442898],[177.78,1.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944113499,[[177.94,0.04042968],[177.91,229.68],[177.88,3.8838],[177.87,1.9264],[177.77,607.79088386]],[[177.96,5.6173],[178.04,128.2575],[178.07,9.10217455],[178.09,106.82],[178.11,503.80483865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944135510,[[178.18,0.03732168],[178.14,135.38],[178.12,5.6119],[178.07,1.9099],[178.06,11.15877455]],[[178.19,5.61],[178.25,5.8663],[178.27,135.38],[178.3,106.72],[178.31,502.0591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944181055,[[178.26,0.04259413],[178.19,2.0691],[178.18,144.66],[178.17,11.221],[178.09,546.10217455]],[[178.33,144.64],[178.35,5.16712914],[178.36,9.10217455],[178.37,12.87708449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944235903,[[178.13,141.2237],[178.11,2.0012],[178.1,1.9427],[178.09,591.24],[178.07,13.45951894]],[[178.24,143.1534],[178.26,11.2157],[178.27,9.10217455],[178.48,2974.07656063],[178.74,43.66044786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944270626,[[178.03,0.04286384],[178.0,2.0497],[177.98,3.9931],[177.97,129.7]],[[178.05,5.6146],[178.06,0.04216321],[178.09,129.7],[178.11,9.10217455],[178.13,123.05122914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944323957,[[178.15,5.6112],[178.13,126.08],[178.12,0.04195311],[178.09,117.80617455],[178.07,4.40591857]],[[178.16,0.04078496],[178.21,10.81516503],[178.22,126.08],[178.23,8.86832004],[178.25,10.41153007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944368209,[[178.15,5.6112],[178.12,0.04195311],[178.09,140.71209312],[178.08,15.2064],[178.07,112.49471758]],[[178.16,0.04078496],[178.19,5.20576503],[178.21,6.94102004],[178.24,12.45693007],[178.25,2.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944415637,[[178.24,5.64712979],[178.18,231.42],[178.15,4.40591857],[178.14,2.0774]],[[178.26,5.608],[178.27,0.03778003],[178.29,124.88],[178.32,25.47611938],[178.33,5.7087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944476396,[[178.15,5.6112],[178.13,0.0360663],[178.09,1.9845],[178.08,12.90666254],[178.07,124.44]],[[178.16,0.03994845],[178.18,5.6105],[178.2,124.42],[178.21,5.20576503],[178.23,6.94102004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944557266,[[178.31,5.64839382],[178.24,3.9234],[178.23,106.56],[178.22,123.14],[178.16,22.72471758]],[[178.33,5.6056],[178.35,490.02576503],[178.36,123.12],[178.37,6.94102004],[178.38,5.7723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944611823,[[178.31,5.6061],[178.29,0.04122145],[178.28,608.4129],[178.26,4.39721071],[178.25,11.00136254]],[[178.33,0.0355907],[178.34,5.6055],[178.38,122.1],[178.42,5.20006348],[178.43,11.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944620531,[[178.32,5.6059],[178.29,0.04122145],[178.28,612.81011071],[178.26,14.93026922],[178.24,119.6845]],[[178.33,0.0355907],[178.35,5.605],[178.41,5.20006348],[178.42,2.0675],[178.43,239.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944674979,[[178.56,0.03759276],[178.53,121.12],[178.51,106.42],[178.5,11.13716254],[178.13,2945.17800208]],[[178.62,121.12],[178.65,5.7936],[178.68,5.20006348],[178.71,16.00058051],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944753843,[[178.6,5.5971],[178.59,1.9681],[178.58,4.1245807],[178.57,120.34],[178.55,11.1972]],[[178.61,0.0428194],[178.67,5.18429483],[178.69,120.34],[178.7,6.9123931],[178.71,2.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944765657,[[178.58,0.0372807],[178.55,4.39485095],[178.54,3.9649],[178.53,125.83996018],[178.5,19.99037866]],[[178.61,0.0428194],[178.64,119.98],[178.68,10.96560017],[178.69,7.18316553],[178.74,21.59863106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944866943,[[178.62,0.03986056],[178.61,7.80540875],[178.6,120.8014],[178.58,106.32],[178.55,6.34095095]],[[178.66,0.03779748],[178.68,5.5951],[178.7,124.61260875],[178.71,2.0363],[178.72,3.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944920463,[[178.67,0.0355885],[178.64,4.39485095],[178.61,11.45696018],[178.59,716.53017866],[178.55,1.9075]],[[178.68,5.5949],[178.7,3.783],[178.71,118.07732387],[178.73,1.9533],[178.74,9.01179935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747944953699,[[178.7,5.5943],[178.69,0.04264627],[178.67,117.72],[178.65,9.00586866],[178.64,110.1935]],[[178.71,5.22141533],[178.72,0.03532264],[178.73,6.94195404],[178.8,133.50538621],[178.81,2.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945011956,[[178.68,0.03999227],[178.61,117.04],[178.58,1.8989],[178.57,115.34586866]],[[178.69,5.5947],[178.71,7.25121105],[178.72,117.4],[178.74,6.94498556],[178.75,9.00586866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945068115,[[178.49,5.63645676],[178.47,116.84],[178.42,9.00586866],[178.41,5.914]],[[178.52,5.63822531],[178.56,118.9016],[178.57,1.8723],[178.6,29.10855422],[178.62,10.41747835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945107547,[[178.64,5.5963],[178.63,116.22],[178.61,1.94125882],[178.6,1.9891],[178.58,106.38]],[[178.65,0.04234262],[178.68,5.5951],[178.72,116.22],[178.74,3.9203],[178.76,16.3828061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945173494,[[178.56,0.03567784],[178.52,115.78],[178.49,487.7233],[178.46,115.40586866]],[[178.57,5.5985],[178.59,115.78],[178.6,0.03636919],[178.61,2.0181],[178.62,5.1974061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945203913,[[178.47,5.543e-05],[178.43,115.7],[178.41,5.9626],[178.4,483.84],[178.38,106.44]],[[178.48,5.6013],[178.5,0.03836344],[178.51,115.72],[178.52,7.2012061],[178.53,11.04996866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945277076,[[178.52,5.5999],[178.5,0.03668906],[178.48,121.335],[178.46,106.4],[178.45,9.0278313]],[[178.54,0.03653701],[178.6,5.9508],[178.61,120.5974061],[178.64,15.9577061],[178.65,116.7948122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945365450,[[178.64,0.0356842],[178.62,5.5967],[178.59,120.95396907],[178.56,598.34450007],[178.55,1.9836]],[[178.65,5.5959],[178.67,5.23679344],[178.68,7.64056907],[178.69,6.9298748],[178.71,10.3948122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945435720,[[178.36,0.03896001],[178.3,115.06],[178.29,489.82298488],[178.27,115.16471368],[178.25,9.02974116]],[[178.37,5.6047],[178.39,115.06],[178.4,0.04179275],[178.44,9.02974116],[178.45,106.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945478674,[[178.4,5.6037],[178.38,5.89265847],[178.37,115.0],[178.34,11.2112],[178.32,499.15272604]],[[178.41,0.03765455],[178.45,5.6021],[178.48,115.0],[178.5,5.1974061],[178.51,1.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945503992,[[178.46,120.5618],[178.44,0.03927331],[178.41,9.02974116],[178.38,596.3727],[178.33,25.50471368]],[[178.47,0.04311288],[178.51,5.6003],[178.54,4.0981],[178.55,1.9164],[178.56,114.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945607383,[[178.55,5.5989],[178.54,0.04263992],[178.52,114.46],[178.5,483.86],[178.48,1.9854]],[[178.57,0.042866],[178.59,5.598],[178.62,1.9783],[178.63,114.46],[178.64,9.04021696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945619485,[[178.54,0.04263992],[178.52,114.46],[178.51,106.4],[178.46,496.9709],[178.39,36.27472939]],[[178.57,0.042866],[178.62,1.9783],[178.63,114.46],[291.69,40.78781707],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945712255,[[178.36,5.64634726],[178.35,122.3],[178.33,106.48],[178.3,3.824],[177.94,66.02561392]],[[178.39,5.604],[178.4,0.0388779],[178.44,4.0638],[178.48,7.22341201],[178.49,131.32882258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945807261,[[178.39,115.9],[178.36,4.43608426],[178.35,106.48],[178.34,11.6476788],[178.32,498.7742475]],[[178.4,0.0388779],[178.44,5.7881383],[178.47,1.8905],[178.48,4.0526],[178.49,121.1521404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945878016,[[178.44,0.03798023],[178.43,116.5],[178.39,106.44],[178.38,13.42107596],[178.34,26.1193475]],[[178.48,0.03797574],[178.5,5.2321404],[178.51,1.9471],[178.53,126.8706873],[178.59,13.952374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945901240,[[178.47,227.8415],[178.46,5.77951189],[178.44,4.4203793],[178.42,17.0656405],[178.4,14.7054475]],[[178.48,0.03797574],[178.57,7.1134404],[178.58,121.55951189],[178.59,10.9514873],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747945970089,[[178.32,227.8462],[178.29,0.0411192],[178.27,6.0777],[178.26,9.05260465],[178.23,4.38239907]],[[178.33,0.04240322],[178.42,600.0],[178.44,11.3026404],[178.46,18.1800873],[178.63,52.399655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946006324,[[178.4,5.6037],[178.39,115.64],[178.38,0.04205984],[178.35,106.5],[178.34,13.42535495]],[[178.41,0.04078231],[178.44,5.6025],[178.48,115.64],[178.5,11.04992547],[178.52,6.96830063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946062056,[[178.3,115.5],[178.21,484.16],[178.15,44.8866],[178.12,553.8374]],[[178.4,115.54129721],[178.41,9.05260465],[178.43,1.972],[178.45,11.2049],[178.47,3.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946103996,[[177.93,10.03032499],[177.91,126.8981],[177.9,5.8596],[177.89,123.51],[177.87,9.05260465]],[[178.18,106.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946130208,[[178.11,0.04102631],[178.09,1.8712],[178.08,116.18],[178.07,106.68],[177.7,39.45647026]],[[178.13,5.6123],[178.14,0.04124441],[178.16,116.18],[178.19,485.2],[178.21,5.18698307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946182563,[[178.16,115.73623867],[178.14,5.6118],[178.11,1.9968],[178.1,4.35573876],[178.07,5.80780831]],[[178.17,5.6109],[178.2,0.0392916],[178.22,5.18698307],[178.24,1.8994],[178.25,19.99433712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946250215,[[178.11,122.5726],[178.1,8.76e-06],[178.08,6.111],[178.05,111.07002232],[177.83,2910.08]],[[178.14,5.6122],[178.15,0.03593052],[178.18,5.23834212],[178.2,6.98445616],[178.22,126.0376597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946279744,[[178.1,8.76e-06],[178.09,5.6133],[178.06,117.7203],[178.05,9.56230689],[178.03,484.96]],[[178.11,5.6128],[178.13,5.23834212],[178.14,5.80340689],[178.15,7.02038668],[178.17,115.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946351102,[[178.16,121.2113],[178.15,5.80340689],[178.14,0.03575082],[178.11,4.41002232],[178.1,1.9837]],[[178.17,0.03817935],[178.22,6.98445616],[178.24,5.80340689],[178.25,10.47668424],[178.26,117.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946450264,[[178.11,4.38050627],[178.08,5.84083169],[178.06,124.02148252],[178.03,106.62],[178.01,496.42260334]],[[178.12,5.6125],[178.13,0.03597737],[178.17,115.26],[178.18,9.06030439],[178.2,3.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946458073,[[177.93,11.2371],[177.92,11.68260334],[177.89,14.60403748],[177.77,48.51389923]],[[178.11,5.6129],[178.13,0.03597737],[178.17,117.1316],[178.18,9.06030439],[178.19,5.21780182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946520018,[[177.99,0.03784879],[177.97,115.06],[177.96,9.95712206],[177.95,4.0607],[177.94,5.84952957]],[[178.0,5.6163],[178.03,0.0380047],[178.07,12.99032215],[178.08,5.21780182],[178.09,115.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946606508,[[178.31,5.6066],[178.29,1.9175],[178.28,114.75662764],[178.27,9.05988088],[178.25,1.8857]],[[178.32,0.03652937],[178.42,2.063],[178.43,5.21780182],[178.44,1.9835],[178.45,16.01694998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946615323,[[178.36,0.03714928],[178.31,116.22],[178.29,1.9175],[177.87,28.1016],[177.84,45.34431718]],[[178.37,5.6047],[178.4,0.04003213],[178.41,116.22],[178.44,1.9835],[178.46,9.05988088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946697990,[[178.36,5.64184928],[178.35,118.3999],[178.34,1.9651],[178.33,106.52],[178.32,2.0741]],[[178.39,5.6041],[178.4,0.04003213],[178.43,5.21780182],[178.45,134.30514998],[178.47,21.63880365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946801978,[[178.49,0.03897884],[178.46,120.38495755],[178.45,3.8872],[178.44,1.9248]],[[178.52,5.63634402],[178.55,114.6],[178.56,5.78495755],[178.57,5.21780182],[178.81,117.62657316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946870825,[[178.6,5.7758098],[178.59,220.72],[178.53,3.9574],[178.52,1.9339],[178.43,548.2055]],[[178.61,5.21780182],[178.63,6.9570691],[178.66,10.43560365],[178.7,19.68994801],[178.73,1.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946922574,[[178.54,0.04150025],[178.52,116.38],[178.51,5.6001],[178.5,6.29031203],[178.49,114.15413636]],[[178.55,5.599],[178.57,0.03758339],[178.59,5.77573636],[178.61,11.1945],[178.62,6.97641833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747946997528,[[178.3,5.64836891],[178.26,114.44],[178.21,3.9104],[178.18,134.21874088],[178.1,16.8384]],[[178.33,0.0393834],[178.34,5.6057],[178.35,114.4],[178.38,14.29069224],[178.4,6.97641833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747947066797,[[178.44,0.03717908],[178.43,5.6025],[178.42,116.52],[178.37,108.4283],[178.35,3.973]],[[178.45,4.98675429],[178.46,5.6019],[178.49,6.97641833],[178.52,126.98462749],[178.53,403.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747947110431,[[178.44,0.03717908],[178.4,114.78],[178.38,5.78309819],[178.37,108.4283],[177.78,10.39671392]],[[178.45,4.98675429],[178.46,6.97641833],[178.49,10.46462749],[178.5,114.78],[178.54,117.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747947204806,[[178.47,5.6014],[178.46,5.8244581],[178.44,224.8239],[178.43,1.9726],[178.4,11.2067]],[[178.48,4.94685625],[178.52,10.8347007],[178.54,6.97641833],[178.55,1.9327],[370.83,71.24331662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747947256256,[[178.56,5.6388829],[178.52,119.98309819],[178.5,106.4],[178.4,437.33656134],[178.36,570.93474128]],[[178.57,4.84525119],[178.59,5.5978],[178.61,9.0079403],[178.62,119.98309819],[178.64,12.41936045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747947319721,[[178.4,0.03831794],[178.35,113.86],[178.33,5.78309819],[178.32,2.044],[178.31,511.8522]],[[178.41,5.6033],[178.42,10.62239624],[178.43,0.04195607],[178.44,119.09709735],[178.47,10.92107971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747947384965,[[178.36,0.03688719],[178.34,119.3854],[178.31,106.52],[178.3,5.78957303],[178.29,1.9065]],[[178.39,0.04024289],[178.41,11.02667038],[178.43,120.83257971],[178.44,1.9461],[178.67,66.27298211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747947423205,[[178.36,0.03688719],[178.34,5.6054],[178.32,113.68],[178.29,2.0696],[178.27,9.04050423]],[[178.37,4.81882254],[178.38,5.6044],[178.39,0.04024289],[178.41,5.23709735],[178.42,115.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747947541211,[[178.45,5.6021],[178.44,0.0402208],[178.42,119.00231724],[178.41,3.9527]],[[178.46,4.75956739],[178.48,0.03960083],[178.49,5.23709735],[178.51,5.78231724],[178.61,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747947595566,[[178.56,5.5985],[178.53,118.89750675],[178.49,15.1647],[178.48,106.42],[178.45,1.8715]],[[178.57,4.68846935],[178.61,7.08702576],[178.62,3.9254],[178.63,12.73477891],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747947634400,[[178.39,0.0375561],[178.37,112.82],[178.34,515.5848],[178.33,9.04022522],[178.26,16.82]],[[178.42,0.04049553],[178.48,3.8907],[178.49,112.84],[178.5,9.04022522],[178.53,124.59746768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747947713775,[[178.33,5.64559665],[178.29,5.78574997],[178.28,112.76],[178.26,106.52],[178.25,1.9625]],[[178.34,4.76045483],[178.35,5.21832576],[178.36,0.03545355],[178.37,118.56574997],[178.38,6.95776768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747947832261,[[178.31,5.6065],[178.28,112.59678115],[178.26,1.8935],[178.25,115.62532879],[178.24,15.2658]],[[178.32,0.04134434],[178.39,1.9663],[178.42,121.76232576],[178.44,9.04532879],[178.48,106.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747947908435,[[178.37,0.03826935],[178.35,5.605],[178.32,112.22],[178.3,110.4261]],[[178.38,5.6043],[178.4,0.0394067],[178.42,1.9039],[178.43,117.50229093],[178.52,552.87277582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747947913638,[[178.31,0.03716965],[178.29,112.22],[178.28,106.52],[178.26,4.0435],[178.25,414.52563724]],[[178.34,0.03787983],[178.39,112.22],[178.4,5.20229093],[178.41,12.87083724],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747948069476,[[178.35,2.646e-05],[178.3,5.607],[178.27,111.84],[178.26,5.78978201],[178.25,108.5139]],[[178.36,16.06657244],[178.37,7.19939093],[178.38,3.341e-05],[178.39,3.9279],[178.4,118.81638791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747948130119,[[178.23,0.03714099],[178.2,5.61],[178.18,111.76],[178.17,106.6],[178.16,5.79615729]],[[178.24,10.28583506],[178.26,5.2446185],[178.27,5.79615729],[178.29,118.70892985],[178.4,17.37232463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747948182966,[[178.08,5.6137],[178.05,0.03651101],[178.04,3.8733],[178.03,218.46],[178.01,1.9731]],[[178.09,0.0407365],[178.12,5.6126],[178.15,111.76],[178.16,404.14],[178.18,9.07719844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747948230891,[[178.04,0.04262549],[178.01,111.74],[177.99,4.0779],[177.98,409.88512282],[177.68,39.69092728]],[[178.07,4.70852992],[178.08,5.84544589],[178.11,123.02449739],[178.13,6.94892985],[178.34,88.38872178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747948334069,[[177.93,111.6],[177.92,0.03640243],[177.91,5.80488297],[177.78,31.29121281],[177.73,537.0]],[[177.95,0.03976482],[178.0,5.80488297],[178.02,5.21169739],[178.03,111.68],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747948370512,[[178.07,5.6141],[178.05,111.5388921],[178.01,9.07199967],[178.0,106.74],[177.99,406.3655]],[[178.08,0.04227613],[178.12,1.9763],[178.14,5.21169739],[178.15,1.962],[178.16,120.34372985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747948452702,[[177.96,5.6175],[177.95,111.42],[177.94,106.77848505],[177.9,404.28],[177.89,22.32669967]],[[177.98,0.04001368],[178.02,1.9642],[178.05,113.3317],[178.06,5.21169739],[178.08,17.96872952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747948493240,[[178.09,5.65626258],[178.05,218.08],[178.03,2.0704],[178.02,9.07445797],[177.99,3.9715]],[[178.12,2.00908367],[178.13,5.6124],[178.14,1.908],[178.15,7.16899739],[178.18,6.94892985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747948542884,[[178.09,0.04297133],[178.08,5.6136],[178.07,111.36],[178.04,1.948],[178.01,9.07114118]],[[178.12,0.03869669],[178.13,3.928],[178.14,5.21169739],[178.15,111.36],[178.16,8.96632985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747948602539,[[178.29,0.04195074],[178.28,111.78],[178.26,5.6079],[178.23,106.56],[178.19,11.02234118]],[[178.3,10.20343991],[178.33,5.19495959],[178.35,124.52351279],[178.38,19.46106037],[178.42,13.85322558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747948641668,[[178.21,0.04072859],[178.17,111.36],[178.15,2.0313],[178.14,106.58],[177.83,39.71051891]],[[178.24,0.03588455],[178.28,4.0555],[178.29,11.02914118],[178.3,111.76],[178.52,65.64032554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747948733243,[[178.16,116.8512],[178.15,0.03830604],[178.12,106.6],[178.1,403.96],[178.08,9.05432908]],[[178.19,5.6506093],[178.23,3.8853],[178.26,9.05432908],[178.27,111.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747948821030,[[177.92,0.04236148],[177.87,5.6203],[177.85,1.9555],[177.84,111.58],[177.82,511.04]],[[177.93,5.6185],[177.95,0.04123716],[177.97,111.56],[177.99,9.08521164],[178.0,5.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747948934414,[[177.83,6.4e-05],[177.75,5.624],[177.74,111.4],[177.73,5.82453064],[177.69,8.6084427]],[[177.84,16.14927768],[177.85,5.9715],[177.86,111.4],[177.87,0.03950252],[177.88,5.21217256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747948967043,[[177.66,5.66456439],[177.64,5.83226584],[177.63,1.8739],[177.62,516.34],[177.48,16.8983]],[[177.69,5.66708805],[177.73,11.62616584],[177.74,111.42],[177.78,16.45917256],[177.99,12.57400875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949014572,[[177.66,5.6268],[177.65,111.4],[177.64,5.87199741],[177.61,4.0332],[177.57,118.1993]],[[177.67,0.0397653],[177.7,5.21217256],[177.71,5.6257],[177.72,5.83547601],[177.73,120.26966341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949112362,[[177.62,3.025e-05],[177.56,111.28],[177.54,9.11941888],[177.5,3.8569],[177.43,9.11941888]],[[177.63,5.628],[177.65,111.32083639],[177.67,1.9545],[177.68,9.24807256],[177.76,132.97171888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949121968,[[177.62,3.025e-05],[177.56,116.9102],[177.52,106.96],[177.51,1.8797],[177.5,12.97631888]],[[177.63,15.53037376],[177.65,111.32083639],[177.66,6.94956341],[177.67,1.9545],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949203230,[[177.34,5.6372],[177.29,111.44],[177.28,1.9159],[177.27,3.9902],[177.26,521.80474357]],[[177.36,0.03911398],[177.41,113.3697],[177.42,1.9506],[177.43,1.9682],[177.49,123.58281848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949272077,[[177.44,0.03932647],[177.43,118.0142],[177.41,5.85347448],[177.4,107.04],[177.34,5.9124]],[[177.46,5.6337],[177.48,0.04231239],[177.51,5.85347448],[177.53,123.32071848],[177.55,6.94956341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949342043,[[177.37,0.03908639],[177.36,5.6365],[177.34,112.18],[177.32,5.85347448],[177.31,107.1]],[[177.38,4.67391935],[177.39,5.6357],[177.41,0.03649734],[177.42,5.85347448],[177.43,115.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949414903,[[177.32,5.8473883],[177.31,113.8],[177.28,107.08],[177.27,1.9089],[177.2,3.9515]],[[177.4,5.8473883],[177.42,113.8],[177.44,5.19085957],[177.63,52.36581136],[178.69,1347.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949460758,[[177.48,5.6326],[177.46,5.88719787],[177.44,107.06],[177.43,113.76],[177.42,1.8868]],[[177.49,0.03763886],[177.52,4.64924111],[177.53,113.76],[177.55,14.98574787],[177.57,8.8415461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949499592,[[177.57,5.6297],[177.56,0.03670218],[177.54,5.83976958],[177.49,106.98],[177.48,115.6695]],[[177.59,0.04055413],[177.6,119.3491],[177.63,9.85126958],[177.65,2.0386],[177.7,6.87155993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949571743,[[177.75,5.6242],[177.73,112.18],[177.72,9.14505345],[177.71,106.92],[177.65,41.07216258]],[[177.76,0.03851505],[177.86,112.18],[177.87,11.03582962],[177.9,9.10416258],[177.91,10.42685925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949630500,[[177.97,0.03615158],[177.96,5.6175],[177.92,112.0],[177.91,110.5147],[177.9,10.9745036]],[[177.98,5.617],[178.0,112.02265953],[178.05,6.0951],[178.09,25.52383322],[178.11,6.9512395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949670027,[[177.9,5.6195],[177.89,3.048e-05],[177.83,9.08582039],[177.82,115.9498],[177.81,108.8566]],[[177.92,0.03792307],[177.93,5.6188],[177.99,20.18815001],[178.01,6.9512395],[178.02,11.2321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949742187,[[178.1,5.6559446],[178.08,5.81548608],[178.06,218.5],[178.01,6.0095],[177.92,459.18341424]],[[178.13,0.03807602],[178.16,5.9881],[178.17,404.44],[178.18,11.01731621],[178.23,10.40366027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949790133,[[177.97,0.03584815],[177.94,5.6181],[177.92,115.7657],[177.89,9.08459154],[177.87,106.74]],[[177.98,5.617],[178.01,111.86297143],[178.04,2.0196],[178.05,9.08459154],[178.06,11.2293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949844787,[[177.77,5.66041799],[177.76,5.82356981],[177.74,117.7468],[177.73,106.82]],[[177.8,5.66345966],[177.84,5.82356981],[177.86,111.86],[177.88,3.7563],[178.32,115.07092456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747949920557,[[177.87,0.03709471],[177.86,5.6206],[177.84,224.41857424],[177.83,2.06],[177.82,3.8317]],[[177.89,5.6199],[177.9,0.0368508],[177.93,1.9599],[177.94,117.57857424],[177.97,3.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747950008634,[[177.94,5.65977688],[177.91,111.96],[177.9,106.74],[177.88,1.9065],[177.87,9.08483494]],[[177.97,5.66013634],[178.01,111.98],[178.04,1.9022],[178.07,413.50483494],[178.31,82.24554332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747950021642,[[177.87,5.66093719],[177.86,112.0],[177.83,106.76],[177.8,11.08943494],[177.79,11.2457]],[[177.91,5.65483364],[177.93,3.9521],[177.94,1.9572],[177.97,112.0],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747950135639,[[178.01,117.876],[178.0,0.04297225],[177.98,106.72],[177.96,404.4]],[[178.04,5.65605217],[178.06,2.0651],[178.07,5.81876972],[178.08,2.0554],[178.09,7.1129252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747950267162,[[178.03,5.6155],[178.0,218.88297225],[177.99,5.81169079],[177.94,11.2363],[177.91,413.11809829]],[[178.04,0.04085217],[178.06,5.6146],[178.08,5.2114252],[178.09,5.81169079],[178.11,12.81946693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747950336428,[[178.03,11.42190246],[178.02,112.86],[178.01,3.9505],[178.0,0.04297225],[177.98,19.95189829]],[[178.04,1.638e-05],[178.1,5.2114252],[178.11,5.613],[178.13,12.75496939],[178.15,16.2133504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747950408378,[[178.09,111.8],[178.08,5.65491818],[178.05,106.68],[178.03,5.80694055],[178.02,406.1102]],[[178.1,4.59760291],[178.11,5.613],[178.12,5.24761812],[178.17,16.22979095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747950518871,[[178.02,0.03790922],[178.0,5.6161],[177.97,117.33110892],[177.95,106.72],[177.87,70.02803512]],[[178.03,5.6153],[178.06,1.9565552],[178.07,5.81110892],[178.08,118.65361311],[178.15,422.33783196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747950593939,[[177.98,5.6169],[177.96,111.46],[177.95,0.04286312],[177.94,106.74],[177.93,7.85454381]],[[177.99,0.03600256],[178.01,5.24271311],[178.03,5.6154],[178.04,120.47148415],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747950643481,[[177.98,5.6169],[177.97,5.81128297],[177.96,106.74],[177.95,111.46286312],[177.94,1.9488]],[[177.99,0.03600256],[178.04,1.9733],[178.05,5.24271311],[178.06,2.0533],[178.07,12.80156712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747950730553,[[178.02,5.65381521],[178.0,111.6],[177.98,5.81072745],[177.96,15.136],[177.95,106.72]],[[178.03,4.5690892],[178.06,5.28396021],[178.08,6.99028415],[178.17,11.2224],[178.29,28.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747950799321,[[178.23,0.03757661],[178.16,3.8914],[178.14,9.0578081],[178.1,1.9887]],[[178.24,5.6089],[178.27,0.03981796],[178.32,2.0195],[178.33,9.0578081],[178.34,11.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747950860392,[[178.18,5.6106],[178.16,0.03962915],[178.15,111.9],[178.14,112.41750569],[178.11,416.03391188]],[[178.19,0.03850447],[178.23,5.6091],[178.24,1.8854],[178.25,1.91],[178.26,13.09840715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747950968901,[[178.18,5.6106],[178.16,111.34],[178.15,106.70076623],[178.14,5.79700524],[178.13,5.9101]],[[178.19,0.04024495],[178.25,5.79700524],[178.26,113.3559],[178.28,6.99106861],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951011337,[[178.25,0.03635477],[178.23,111.1],[178.22,5.79700524],[178.21,106.54],[178.06,30.03451736]],[[178.29,0.03934948],[178.31,7.86070524],[178.33,111.1],[178.36,4.1081],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951118044,[[178.22,5.6093],[178.2,116.79504542],[178.19,0.03644822],[178.17,1.9158],[178.16,13.2203]],[[178.23,0.04199487],[178.29,7.85964542],[178.3,5.6068],[178.32,2.0706],[178.33,484.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951190606,[[178.08,5.6137],[178.05,110.97596681],[178.02,2.0666],[177.99,2.0643],[177.73,10.51165638]],[[178.09,0.03960447],[178.13,116.5524],[178.17,9.0724811],[178.18,484.88],[178.24,11.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951218228,[[178.18,0.03695418],[178.17,111.34],[178.11,106.66],[178.1,496.2261],[178.09,9.06853253]],[[178.22,6.96882935],[178.24,16.00249631],[178.26,0.3212],[178.27,596.42],[178.28,13.85799509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951262257,[[178.53,5.64170751],[178.52,112.54],[178.48,1.8812],[178.47,3.9922],[178.46,9.06853253]],[[178.56,5.5988],[178.6,5.9588],[178.62,112.54],[178.64,493.44853253],[178.78,33.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951326907,[[178.29,0.03720388],[178.28,1.9902],[178.27,113.4],[178.25,1.9583]],[[178.32,0.04207708],[178.39,113.4],[178.42,11.11903253],[178.43,110.5067],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951394262,[[178.61,0.03623059],[178.6,115.4],[178.58,106.46],[178.52,490.1998],[178.5,9.16698644]],[[178.62,5.5969],[178.64,0.03818193],[178.71,115.4],[178.73,5.836],[178.74,11.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951398563,[[178.53,115.4],[178.52,484.6],[178.5,106.42],[178.43,9.17630222],[178.37,7.88182028]],[[178.61,2.0299],[178.63,1.9235],[178.67,115.4],[178.68,20.36650222],[178.73,1.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951471046,[[178.44,0.04309489],[178.42,5.6031],[178.41,118.04],[178.36,590.24],[178.34,5.82702482]],[[178.47,9.70659925],[178.48,117.1],[178.51,1.9968],[178.54,5.82702482],[178.56,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951521689,[[178.51,1.99534329],[178.49,0.04249458],[178.47,115.64],[178.46,106.42],[178.43,7.88182028]],[[178.52,5.63637029],[178.57,1.8732],[178.58,3.9024],[178.6,126.8553],[178.66,16.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951530097,[[178.5,2.00155548],[178.49,0.04249458],[178.47,121.2414],[178.46,110.41920938],[178.43,5.32709809]],[[178.51,5.6005],[178.52,0.03637029],[178.55,115.64],[178.57,1.8732],[178.58,3.9024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951602349,[[178.39,5.33698874],[178.37,7.88182028],[178.36,114.68],[178.35,106.44],[178.33,11.4957]],[[178.4,5.6038],[178.47,5.83080775],[178.49,11.202],[178.5,114.68],[178.51,106.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951678918,[[178.46,4.332e-05],[178.39,489.8039],[178.38,113.44],[178.37,110.44674994],[178.35,11.16779649]],[[178.47,5.6016],[178.49,0.04158698],[178.5,113.44],[178.52,5.83080775],[178.53,11.1999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951711650,[[178.5,0.03751272],[178.47,6.0751],[178.46,113.8],[178.43,5.83080775],[178.42,121.65304994]],[[178.53,0.03967451],[178.55,5.5992],[178.56,113.8],[178.58,484.26],[178.59,6.93150011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951755087,[[178.63,0.04307513],[178.59,114.38],[178.56,9.95000775],[178.55,2.0607]],[[178.71,116.3279],[178.73,3.9694],[178.75,10.23397537],[178.77,489.63080775],[178.87,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951812443,[[178.7,0.04216269],[178.67,113.5],[178.65,1.952],[178.64,9.80806928]],[[178.78,2.0019],[178.79,597.2],[178.82,16.05529471],[178.83,15.1713],[178.84,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951845667,[[178.76,5.5925],[178.75,0.04006731],[178.73,113.02],[178.72,106.26],[178.71,2.0664]],[[178.79,5.63095944],[178.83,113.02],[178.84,3.9236],[178.87,1.8893],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951902712,[[178.78,5.5919],[178.76,3.98674994],[178.75,1.91856731],[178.74,224.61698874],[178.72,20.98322028]],[[178.79,0.03935944],[178.86,2.0176],[178.87,113.02],[178.89,3.8693],[178.9,494.3566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951959368,[[178.75,0.03578105],[178.7,126.3342],[178.66,1.9527],[178.63,483.08],[178.62,7.93363174]],[[178.76,5.5925],[178.78,0.04175964],[178.8,120.74],[178.84,5.81106448],[178.86,1.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747951982895,[[178.76,5.5924],[178.75,0.03578105],[178.71,225.66],[178.67,3.9884],[178.64,35.94593174]],[[178.78,0.04175964],[178.79,5.5918],[178.83,119.38],[178.86,3.9702],[178.87,16.98976448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952040445,[[178.67,6.735e-05],[178.63,3.98009474],[178.6,11.20865598],[178.58,125.17363174],[178.57,106.32]],[[178.68,122.835],[178.7,0.04186692],[178.72,1.9137],[178.73,2.0457],[178.74,5.81106448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952072656,[[178.76,0.03582404],[178.72,117.66],[178.7,3.9249],[178.69,5.88909474],[178.46,80.97922564]],[[178.77,5.5922],[178.8,0.03787656],[178.82,3.8845],[178.83,117.66],[178.86,5.80739765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952133185,[[178.72,5.5936],[178.7,4.01678814],[178.68,229.84535598],[178.67,1.8636],[178.65,7.93363174]],[[178.74,0.03945661],[178.75,5.5929],[178.77,117.4],[178.83,490.54319959],[178.84,7.73830832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952181446,[[178.87,0.04040176],[178.86,5.5892],[178.81,129.1],[178.8,106.3],[178.78,15.63897927]],[[178.89,5.5885],[178.95,133.0971],[178.96,5.80228453],[178.97,2.0212],[179.01,117.3898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952266914,[[178.96,0.03761883],[178.92,5.5874],[178.91,123.66],[178.9,3.98009474],[178.88,7.34595598]],[[178.97,5.586],[179.0,1.9345],[179.02,3.8797],[179.03,123.66],[179.04,5.79686012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952279025,[[178.96,5.62381883],[178.92,3.98009474],[178.91,123.66],[178.89,5.28695598]],[[178.99,5.5854],[179.0,1.9345],[179.02,3.8797],[179.03,123.66],[179.05,482.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952330772,[[179.11,0.03738326],[179.07,125.5827],[179.02,492.28179474],[179.01,111.84314627]],[[179.12,5.5813],[179.14,0.0397444],[179.17,3.8529],[179.18,120.0],[179.21,111.84314627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952407047,[[179.05,0.04268711],[179.0,119.04],[178.97,110.0436],[178.96,5.78314627]],[[179.06,5.5832],[179.08,0.03909771],[179.11,119.06],[179.14,5.9146],[179.15,11.1612]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952468420,[[178.95,9.61665772],[178.94,121.08901507],[178.93,5.28695598],[178.92,1.9087],[178.91,9.94643174]],[[178.98,5.5857],[178.99,0.0416093],[179.03,117.38],[179.04,3.70901507],[179.05,9.14669099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952502642,[[178.98,5.5857],[178.96,116.96],[178.95,5.772e-05],[178.94,5.28695598],[178.93,1.8809]],[[178.99,0.0416093],[179.02,5.5845],[179.06,116.96],[179.09,9.09119099],[179.1,499.70362211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952574618,[[178.89,0.04225235],[178.84,122.1899],[178.83,3.8569],[178.82,486.80454705],[178.8,11.11337051]],[[178.9,5.5882],[178.92,0.0400625],[178.93,1.9012],[178.94,116.6],[178.95,5.80041745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952630475,[[178.95,0.03668478],[178.93,5.5872],[178.92,116.22],[178.91,106.18],[178.9,3.9943945]],[[178.97,5.586],[178.98,0.03842798],[179.01,116.18],[179.03,5.80017948],[179.06,4.0699]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952671812,[[178.85,0.04225809],[178.81,2.0481],[178.8,226.21156253],[178.78,488.24230745],[178.77,9.63007948]],[[178.89,0.04237919],[178.92,5.9722],[178.93,116.0],[178.95,11.01526868],[178.96,117.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952756578,[[178.8,5.5913],[178.78,119.4254747],[178.77,108.19714126],[178.76,11.02372443],[178.74,8.01162364]],[[178.81,0.03992309],[178.83,5.5904],[178.86,3.71556675],[178.88,122.6283615],[178.89,3.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952810433,[[178.87,0.04059264],[178.82,4.01049399],[178.81,5.5909],[178.8,226.54085768],[178.78,5.62362439]],[[178.88,9.5413],[178.89,3.71682439],[178.9,0.03632548],[178.92,115.0],[178.94,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952880881,[[178.89,5.62451489],[178.87,3.71682439],[178.86,220.82],[178.84,5.98265497],[178.83,11.1806]],[[178.91,5.5879],[178.92,0.0375657],[178.95,3.71682439],[178.98,118.4757],[179.01,5.2314615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747952962064,[[178.9,0.03708116],[178.87,225.8089],[178.86,4.00640572],[178.85,5.59526546],[178.84,5.3420991]],[[178.91,5.5878],[178.93,0.04048626],[178.95,3.71176546],[178.98,125.2114],[178.99,9.22176679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953008299,[[178.88,0.03900432],[178.85,123.41600572],[178.83,115.23335301],[178.8,490.89162364],[178.07,4914.29159012]],[[178.89,5.5884],[178.92,7.60285391],[178.93,2.01958626],[178.94,113.82],[178.95,5.22576679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953090283,[[179.0,0.04156195],[178.99,113.3],[178.98,106.2],[178.83,73.1801],[178.82,14.0256919]],[[179.01,9.29803072],[179.03,3.9318],[179.04,0.03523413],[179.06,113.3],[179.1,2.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953141031,[[179.03,5.5839],[179.0,112.98],[178.96,110.16640572],[178.94,13.17137819],[178.92,11.89472364]],[[179.07,5.9732],[179.08,5.22576679],[179.1,112.98],[179.11,6.96768905],[179.16,106.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953164758,[[178.99,0.04230459],[178.95,1.8854],[178.94,115.0179],[178.93,106.16],[178.75,9.07826079]],[[179.02,0.0378654],[179.03,5.5842],[179.06,112.98],[179.11,11.02739938],[179.14,595.82768905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953230827,[[179.07,5.5828],[179.06,3.70422288],[179.05,0.03819108],[179.04,106.12],[179.03,114.6546]],[[179.09,0.03721452],[179.1,5.5821],[179.14,112.72],[179.15,3.70422288],[179.16,5.22576679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953326999,[[179.06,5.6195244],[179.03,1.9749],[179.02,118.4813088],[179.0,5.31090023],[178.99,2.0132]],[[179.09,0.04000287],[179.13,112.5],[179.15,5.20117036],[179.16,5.9125],[179.17,11.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953336505,[[179.08,5.5825],[179.06,3.74103912],[179.05,1.917],[179.04,116.7830088],[179.03,1.9749]],[[179.09,0.04000287],[179.12,5.5815],[179.13,112.5],[179.14,3.70441472],[179.16,11.11367036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953412974,[[179.15,0.0415939],[179.14,5.5805],[179.11,3.70441472],[179.1,112.34],[179.09,106.02]],[[179.18,5.61531099],[179.19,114.2046],[179.2,3.70441472],[179.25,113.16658126],[179.26,1.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953520954,[[179.38,5.61274396],[179.32,105.92],[179.31,113.9407],[179.28,3.96589926],[179.23,7.93246075]],[[179.42,5.5722],[179.43,111.98],[179.45,6.0863],[179.47,487.60970522],[179.48,5.18216373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953575185,[[179.31,0.04255292],[179.28,3.99167155],[179.27,111.92],[179.26,117.21155091],[177.87,9634.12]],[[179.33,5.5748],[179.34,0.03872256],[179.38,111.92],[179.4,5.7515],[179.41,5.21343716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953581392,[[179.31,0.04255292],[179.29,5.5758],[179.26,5.9491],[179.24,703.71057782],[179.23,5.77270388]],[[179.33,5.575],[179.34,111.97872256],[179.38,5.77270388],[179.4,5.7515],[179.42,11.1443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953718016,[[179.24,10.65471031],[179.21,5.9874],[179.2,141.37568104],[179.19,105.92],[179.12,117.25235852]],[[179.29,3.69496496],[179.34,111.56],[179.37,4.0653],[179.38,105.92],[308.23,70.90922687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953805697,[[179.2,5.5788],[179.19,0.03845262],[179.17,1.8634],[179.16,5.60866496],[179.15,3.99034352]],[[179.23,5.61630749],[179.24,3.69496496],[179.25,111.46],[179.31,498.28617555],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953859741,[[179.11,0.04103998],[179.1,2.0373],[179.08,5.5825],[179.07,5.91354352],[179.05,122.17564293]],[[179.12,5.5813],[179.13,111.28],[179.14,3.69496496],[179.15,0.03702699],[179.2,5.21507555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953938827,[[178.93,5.5871],[178.91,0.03624672],[178.89,1.9957],[178.88,1.9705],[178.87,111.6]],[[178.96,0.03793609],[178.97,111.6],[178.98,482.8],[285.0,0.19025358],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747953981254,[[178.8,0.04260994],[178.77,7.4576],[178.75,3.9862],[178.74,111.92],[178.72,4.02345052]],[[178.82,5.5908],[178.83,0.037414],[178.84,111.92],[178.88,5.80291408],[178.9,5.203129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954042010,[[178.79,0.03741704],[178.76,8.13397087],[178.74,116.78925129],[178.73,1.911],[178.64,26.24466159]],[[178.8,5.5912],[178.82,0.04149702],[178.84,111.42],[178.86,5.80291408],[178.88,16.39979842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954119378,[[178.62,0.03737043],[178.55,5.8157],[178.54,5.36925129],[178.53,3.71690349],[178.51,225.81421212]],[[178.63,9.31340349],[178.64,111.42],[178.65,0.0403384],[178.73,106.3],[178.74,11.1867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954158022,[[178.62,0.03737043],[178.6,5.5973],[178.56,2.0688],[178.55,122.61060358],[178.54,1.9967]],[[178.63,5.5965],[178.65,111.51998483],[178.66,3.72205229],[178.68,5.22229842],[178.7,6.96306457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954244999,[[178.42,5.6029],[178.41,0.03810456],[178.39,112.36],[178.38,1.9705],[178.37,7.638833]],[[178.45,5.6022],[178.47,3.76938494],[178.48,117.58229842],[178.9,65.81001606],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954311055,[[178.42,5.603],[178.41,0.03810456],[178.38,112.12],[178.37,5.7986],[178.36,106.46]],[[178.45,117.7222],[178.46,0.04188551],[178.48,5.23932742],[178.49,2.0135],[178.51,12.81729947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954353983,[[178.34,5.64852687],[178.31,5.8858],[178.29,115.41256608],[178.23,11.2177]],[[178.36,5.605],[178.38,0.03957432],[178.39,3.73256608],[178.4,111.68],[178.44,5.23932742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954434053,[[178.15,0.04182874],[178.09,1.884],[178.06,3.73714383],[178.05,3.9268]],[[178.16,9.34834383],[178.17,111.76],[178.19,0.03546073],[178.22,11.2188],[178.24,5.23932742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954465793,[[178.08,0.03670338],[178.06,2.0719],[178.05,3.9268],[178.04,116.31714383]],[[178.1,5.6133],[178.13,0.03914991],[178.14,3.73714383],[178.16,111.78],[178.18,5.21719375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954561665,[[178.21,0.04120341],[178.18,3.73961128],[178.17,115.156],[178.16,1.9622],[178.13,2.0764]],[[178.25,113.30303923],[178.26,8.95680503],[178.28,8.93235833],[178.3,10.4343875],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954568478,[[178.22,1.894],[178.21,5.65060341],[178.19,2.0023],[178.18,110.33961128],[178.17,115.156]],[[178.24,5.6087],[178.25,0.04303923],[178.28,116.99961128],[178.31,5.21719375],[178.33,8.85555833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954685581,[[178.19,0.04161613],[178.16,2.0527],[178.15,111.92],[178.14,1.965]],[[178.2,5.6099],[178.22,3.77809142],[178.25,117.1369528],[178.27,8.89273707],[178.3,495.2739056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954772661,[[178.14,6.716e-05],[178.12,5.6124],[178.1,117.7364],[178.07,115.8163695],[178.0,10.87368335]],[[178.15,5.6115],[178.17,3.74020278],[178.19,111.81721826],[178.21,5.21267251],[178.22,11.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954859335,[[178.39,5.604],[178.38,111.42],[178.37,2.05730718],[178.36,1.9417],[178.34,112.35081755]],[[178.4,0.04056951],[178.49,115.1881],[178.52,5.83081755],[178.53,1.8824],[178.55,11.198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954860246,[[178.46,5.6017],[178.43,111.34],[178.42,106.48],[178.37,4.0867],[178.36,13.151]],[[178.52,111.34],[178.53,1.8824],[178.54,488.481],[178.55,17.02881755],[178.58,106.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954956127,[[178.48,0.03735235],[178.44,111.16],[178.42,110.19100198],[178.41,1.8854],[178.35,495.2899]],[[178.49,5.6008],[178.52,0.03591436],[178.53,114.89100198],[178.54,5.19432254],[178.56,8.96196339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747954988545,[[178.55,0.04124374],[178.51,110.14804433],[178.49,113.1018],[178.47,5.40651892]],[[178.56,5.5986],[178.59,0.03632991],[178.6,3.72804433],[178.61,111.08],[178.63,5.19432254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955042696,[[178.41,5.6031],[178.39,3.9012],[178.38,598.54383654],[178.36,17.25965167],[178.35,106.42]],[[178.46,3.72383654],[178.49,111.0],[178.56,3.9061],[178.57,483.86],[178.58,13.1302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955106873,[[178.5,5.6005],[178.48,110.98],[178.47,0.03948976],[178.44,5.41097261],[178.43,112.2902]],[[178.51,0.03714986],[178.54,5.5994],[178.56,111.0],[178.6,7.82572108],[178.65,10.36334305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955134993,[[178.44,5.6022],[178.43,110.96],[178.42,3.8473],[178.4,489.34685581]],[[178.53,110.96],[178.54,5.20680515],[178.55,6.1138],[178.56,5.82133725],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955187545,[[178.51,0.03667171],[178.49,5.6006],[178.47,5.7777],[178.46,217.42],[178.41,5.3985159]],[[178.52,5.5999],[178.54,0.04114761],[178.55,111.0],[178.58,5.1787313],[178.59,5.82133725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955238382,[[178.58,5.598],[178.56,3.9594],[178.55,0.04013027],[178.53,2.0402],[178.52,11.1997]],[[178.59,4.052e-05],[178.61,5.5972],[178.66,111.12],[178.68,3.8772],[178.69,1.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955303346,[[178.58,5.598],[178.57,106.36],[178.56,5.42649666],[178.55,114.66350642],[178.54,3.9969]],[[178.59,4.052e-05],[178.64,3.72337615],[178.66,110.9],[178.69,5.21403753],[178.7,11.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955364106,[[178.5,5.6002],[178.49,3.72337615],[178.48,0.03927328],[178.45,217.18],[178.44,5.891]],[[178.51,0.04257229],[178.61,3.8672],[178.63,1.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955433976,[[178.66,0.03787322],[178.62,5.5967],[178.6,6.0771],[178.59,217.76],[178.54,5.41947923]],[[178.67,5.5952],[178.69,5.23605151],[178.7,111.4],[178.72,12.8661096],[178.73,5.82044605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955442177,[[178.66,0.03787322],[178.6,6.0771],[178.58,111.82],[178.57,106.36],[178.53,5.41947923]],[[178.67,5.5952],[178.69,5.84219036],[178.7,111.4],[178.72,5.9137],[178.73,5.2143072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955502539,[[178.7,5.5943],[178.69,0.0419692],[178.67,106.32],[178.65,111.9],[178.63,13.1039]],[[178.71,0.03757043],[178.74,5.2143072],[178.76,6.9524096],[178.78,122.3286144],[178.8,5.82044605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955615923,[[178.99,0.03776791],[178.96,111.64],[178.92,106.18],[178.91,1.9761]],[[179.04,111.64],[179.08,5.80032982],[179.09,11.2490072],[179.1,11.1641],[307.05,70.80654073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955655353,[[179.0,111.76],[178.96,2.0483],[178.93,130.48359815],[178.84,617.88494639]],[[179.09,5.2143072],[179.1,111.76],[179.11,6.9524096],[179.13,9.62501892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955678985,[[178.96,5.41947923],[178.94,119.88955309],[178.93,109.82558549],[178.92,1.9736],[178.91,482.62]],[[179.01,3.70558549],[179.05,113.7083],[179.08,1.9163],[179.09,16.3787072],[179.11,6.9524096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955769773,[[178.99,5.62595925],[178.94,111.02],[178.93,9.12649165],[178.92,108.1899],[178.62,12.48791065]],[[179.02,9.29141242],[179.04,5.2143072],[179.05,111.18],[179.07,6.9524096],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955833735,[[179.02,0.04035794],[178.98,110.98],[178.96,5.41947923],[178.95,3.70829071],[178.94,23.24725309]],[[179.04,5.5838],[179.05,3.70829071],[179.06,110.98],[179.1,1.9886],[179.11,9.0033096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955867365,[[179.02,5.5843],[179.01,0.04284398],[178.98,110.94],[178.97,106.12],[178.96,9.12776994]],[[179.03,0.03982463],[179.05,5.5833],[179.06,3.70829071],[179.08,116.16265903],[179.13,23.5820144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955939337,[[179.15,5.5802],[179.12,0.04297701],[179.09,114.44516024],[179.08,106.08],[179.07,1.9734]],[[179.17,5.5797],[179.19,114.52516024],[179.21,2.0398],[179.22,3.9309],[179.23,487.68265903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747955997506,[[178.87,5.62729904],[178.81,110.72],[178.8,109.9108],[178.79,7.66897697],[178.76,11.1845]],[[178.9,5.62758647],[178.92,110.78],[178.95,5.77927697],[178.96,1.9476],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956020323,[[178.8,4.0418],[178.78,1.9755],[178.77,111.24],[178.76,106.18],[178.75,485.6879575]],[[178.85,5.5898],[178.87,111.24],[178.91,5.80213483],[178.95,17.0204],[178.96,106.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956081480,[[178.76,5.5924],[178.74,0.03992993],[178.72,111.28],[178.71,108.1406],[178.7,3.8884]],[[178.77,0.04115218],[178.82,111.3],[178.85,11.02833824],[178.87,10.8194096],[178.92,106.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956122316,[[178.76,115.54742232],[178.75,116.4009989],[178.74,0.03992993],[178.73,8.12955309],[178.71,1.8806]],[[178.77,5.218e-05],[178.84,5.59],[178.85,3.71502232],[178.86,110.94],[178.87,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956186878,[[178.94,0.03781894],[178.92,217.02],[178.89,1.9854],[178.88,7.4268506],[178.87,1.9014]],[[178.98,0.03644954],[179.01,4.0908],[179.02,2.0519],[179.03,116.67615888],[179.07,11.166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956247223,[[179.09,5.5819],[179.08,0.04285931],[179.04,217.26],[179.02,2.0495],[179.01,1.8667]],[[179.12,116.7413],[179.15,13.86787726],[179.17,7.76800081],[179.18,482.6],[179.19,123.45484657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956279250,[[179.0,5.5849],[178.97,0.04048969],[178.93,111.66],[178.92,7.54883626],[178.91,13.1071]],[[179.01,0.03965778],[179.03,5.5842],[179.04,111.68],[179.05,2.042],[179.07,2.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956335698,[[178.94,111.7268],[178.93,111.34],[178.91,0.0419421],[178.9,1.9095]],[[178.95,9.12e-05],[179.04,5.5837],[179.05,112.9837],[179.08,1.9687],[179.09,488.63270081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956400646,[[179.23,5.5777],[179.2,0.03978315],[179.18,218.6233],[179.14,1.9673],[179.12,18.97370081]],[[179.24,0.03937497],[179.3,110.74],[179.31,5.79270081],[179.32,5.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956439789,[[179.2,7.5728],[179.19,106.0],[179.18,7.83823411],[179.17,592.7],[179.15,1.963]],[[179.21,2.409e-05],[179.32,5.5749],[179.33,482.3],[179.34,112.7855],[179.4,644.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956505360,[[179.36,5.5736],[179.34,0.03712967],[179.31,111.08],[179.3,3.69321354],[179.29,107.9796]],[[179.39,9.26611354],[179.4,111.36],[179.43,3.7441],[179.46,11.1417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956624485,[[179.33,5.5746],[179.32,0.03599936],[179.3,114.39321354],[179.29,3.8272],[179.28,7.28281945]],[[179.36,5.61416924],[179.38,115.92277737],[179.39,8.90782207],[179.45,105.94],[179.76,65.52388445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956688121,[[179.54,0.03898526],[179.52,5.5687],[179.49,218.8],[179.47,2.0479],[179.45,481.5]],[[179.55,5.16392758],[179.61,118.7704153],[179.62,1.9521],[179.63,1.9484],[179.64,36.85971583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956693333,[[179.54,0.03898526],[179.53,5.5683],[179.49,218.8],[179.47,2.0479],[179.45,485.42550875]],[[179.57,5.5673],[179.61,118.7704153],[179.62,1.9521],[179.63,1.9484],[179.64,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956757974,[[179.66,5.5643],[179.65,0.04192659],[179.61,111.6036],[179.6,122.78],[179.59,16.9035153]],[[179.69,5.58662529],[179.73,481.06],[179.74,122.78],[179.75,9.7499153],[179.77,11.1227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956808214,[[179.8,0.04066236],[179.77,5.5608],[179.74,118.6],[179.73,105.68],[179.71,1.9607]],[[179.81,5.5598],[179.87,1.961],[179.88,124.34274474],[179.9,13.1511],[179.91,540.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956834534,[[179.66,0.03685098],[179.6,5.5662],[179.58,1.8658],[179.57,120.6625],[179.5,480.76]],[[179.67,124.3041],[179.69,0.03773942],[179.7,5.74274474],[179.71,3.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956887088,[[179.79,0.03908944],[179.77,5.5609],[179.74,116.88],[179.73,4.11541686],[179.72,113.33064474]],[[179.81,5.56],[179.87,122.62274474],[179.89,3.9055],[179.9,13.1026],[179.93,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956948547,[[179.82,5.5595],[179.79,114.41600126],[179.76,11.18425465],[179.74,113.89658886],[179.73,16.86828329]],[[179.83,0.04089074],[179.87,5.5581],[179.88,114.38],[179.9,1.8614],[179.91,12.92782392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747956986581,[[179.72,0.04125127],[179.7,5.563],[179.69,114.38],[179.68,3.67721783],[179.66,1.8932]],[[179.74,5.562],[179.75,0.04115839],[179.77,3.67721783],[179.81,114.38],[179.82,1.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957050241,[[179.83,0.03884675],[179.79,5.5601],[179.77,6.03465745],[179.76,218.68],[179.75,3.67417178]],[[179.84,5.5589],[179.85,113.12],[179.88,3.873],[179.9,11.1141],[179.91,7.20634063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957116701,[[179.58,0.04247099],[179.57,5.5671],[179.53,113.02],[179.51,5.8366],[179.49,105.74]],[[179.6,5.5664],[179.62,0.03608392],[179.63,113.02],[179.64,5.74488337],[179.66,2.0505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957138810,[[179.6,5.5663],[179.58,1.99387099],[179.57,113.08],[179.56,105.78],[179.55,4.10935166]],[[179.62,0.03608392],[179.66,113.08],[179.68,1.9456],[179.71,5.74488337],[180.07,65.33772208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957201565,[[179.6,4.17517813],[179.58,0.04247099],[179.57,118.55196629],[179.56,111.3274],[179.55,8.23658886]],[[179.61,5.5662],[179.62,0.03608392],[179.66,3.9311],[179.67,114.8274],[179.68,5.19284063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957232389,[[179.56,0.03828521],[179.55,5.47196629],[179.52,8.23658886],[179.51,118.4089],[179.5,105.78]],[[179.57,5.5672],[179.58,3.72570402],[179.61,114.8599],[179.64,11.1303],[179.66,3.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957296043,[[179.78,0.0414554],[179.73,105.7],[179.72,112.6],[179.69,8.09330916],[179.57,1037.892743]],[[179.8,5.5601],[179.81,0.04154428],[179.83,112.6],[179.86,4.0203],[179.87,5.75633722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957362801,[[179.63,5.5651],[179.62,0.04058761],[179.58,112.58],[179.57,5.8449],[179.56,4.17487714]],[[179.65,0.03665],[179.66,112.52],[179.69,5.75633722],[179.7,1.9731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957387225,[[179.59,0.04092794],[179.5,2.0434],[179.49,4.0628],[179.47,5.75633722]],[[179.6,5.5664],[179.62,0.03608964],[179.66,7.61853722],[179.68,126.4681],[179.71,7.10233607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957468912,[[179.7,5.563],[179.69,218.26],[179.68,4.22671779],[179.66,5.58715871],[179.59,22.26776856]],[[179.72,0.03962302],[179.73,5.5624],[179.78,2.0121],[179.8,112.52],[179.81,12.86587329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957531065,[[179.74,112.33872745],[179.73,5.5623],[179.68,1.8906],[179.67,5.58715871],[179.65,489.03133358]],[[179.76,5.5615],[179.77,0.0389077],[179.83,5.75172444],[179.84,132.56983607],[179.86,6.92271476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957602602,[[179.88,0.04062865],[179.85,116.5],[179.81,1.8901],[179.8,109.5264],[179.79,4.18159997]],[[179.92,0.03969326],[179.94,5.75172444],[179.95,116.5],[179.96,5.19203607],[179.98,11.53971476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957608919,[[179.9,116.5],[179.88,0.04062865],[179.87,1.9153],[179.86,3.9606],[179.85,4.18159997]],[[179.92,0.03969326],[179.98,4.0089],[180.0,5.19203607],[180.01,122.25172444],[180.02,6.92271476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957681064,[[179.9,0.03715327],[179.86,117.36],[179.83,109.76159997],[179.81,11.69402444],[179.35,170.4524354]],[[179.93,0.03980959],[179.94,5.556],[179.97,123.3352],[180.0,11.1082],[180.01,5.75172444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957730902,[[179.99,0.0374617],[179.95,4.18159997],[179.94,119.0009],[179.92,111.12715871],[179.89,489.85342444]],[[180.03,0.03540722],[180.05,3.9042],[180.06,122.24350336],[180.07,5.75172444],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957790244,[[179.89,5.59536587],[179.86,118.92159997],[179.84,5.58715871],[179.82,5.8507],[179.81,594.01133358]],[[179.92,0.03660136],[179.94,5.556],[179.96,114.76],[179.97,5.16350336],[179.98,5.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957816868,[[179.94,0.03839941],[179.89,4.18159997],[179.87,119.48715871],[179.85,480.14],[179.83,105.58]],[[179.95,5.5554],[179.96,113.9],[179.97,1.9674],[179.98,0.03530115],[180.01,22.0226278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957876233,[[179.85,4.18159997],[179.84,0.0354311],[179.82,5.58715871],[179.8,13.93163358],[179.79,3.8968]],[[179.86,5.5587],[179.87,113.65722541],[179.93,5.75172444],[179.95,596.8719],[179.96,11.66492444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957899750,[[179.78,113.7001588],[179.77,2.0291],[179.76,1.961],[179.75,105.64]],[[179.82,0.0371779],[179.88,113.68],[179.9,5.75172444],[179.93,11.1136],[309.33,70.23791405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747957955718,[[179.75,0.03601592],[179.74,5.5622],[179.73,4.18159997],[179.71,701.4551],[179.7,9.66765871]],[[179.78,5.5612],[179.79,0.03655361],[179.81,113.64],[179.84,5.75172444],[179.85,3.7799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958024174,[[179.72,4.18159997],[179.7,5.58715871],[179.67,239.17583358],[179.65,484.23622277],[179.56,29.18375898]],[[179.73,5.5627],[179.74,3.67622277],[179.77,115.4268],[179.78,1.9254],[179.8,13.1446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958058207,[[179.71,6.542e-05],[179.7,5.5636],[179.67,118.99242277],[179.66,4.20628524],[179.61,1.9231]],[[179.75,0.03978326],[179.76,117.11622277],[179.85,105.72],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958138890,[[179.73,5.5627],[179.72,0.04160019],[179.67,1.8823],[179.66,7.88565794],[179.65,218.84]],[[179.75,3.6793727],[179.76,118.74053264],[179.77,5.19225717],[179.79,1.8773],[179.8,10.87717166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958152302,[[179.69,4.20628524],[179.67,5.58715871],[179.65,121.37133358],[61.459,55.40035404],[58.62,69.48448881]],[[179.7,5.5636],[179.73,3.6793727],[179.75,113.0],[179.76,0.03863264],[179.79,12.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958152491,[[179.69,4.20628524],[179.67,5.58715871],[179.65,121.37133358],[179.64,105.7],[179.61,9.5834727]],[[179.7,9.2429727],[179.74,1.8688],[179.75,113.0],[179.79,12.9992],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958152801,[[179.69,4.20628524],[179.67,5.58715871],[179.65,126.93633358],[179.64,105.7],[179.61,9.5834727]],[[179.7,9.2429727],[179.74,1.8688],[179.75,113.0],[179.79,12.9992],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958153399,[[179.69,4.20628524],[179.68,0.03512959],[179.67,5.58715871],[179.65,126.93633358],[179.64,105.7]],[[179.7,9.2429727],[179.71,0.0378468],[179.74,1.8688],[179.75,113.0],[179.79,12.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958153701,[[179.69,4.20628524],[179.68,0.03512959],[179.67,5.58715871],[179.65,126.93633358],[179.64,105.7]],[[179.7,5.5636],[179.71,0.0378468],[179.74,1.8688],[179.75,113.0],[179.76,5.74982608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958154002,[[179.68,0.03512959],[179.65,122.77128524],[179.64,105.7],[179.62,5.58715871],[179.6,8.37133358]],[[179.69,5.5639],[179.71,0.0378468],[179.74,1.8688],[179.75,113.0],[179.76,10.94208325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958154501,[[179.68,0.03512959],[179.66,5.5648],[179.65,117.20628524],[179.64,105.7],[179.62,5.58715871]],[[179.69,5.5639],[179.71,0.0378468],[179.74,1.8688],[179.75,113.0],[179.76,10.94208325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958155805,[[179.68,0.03512959],[179.66,5.5648],[179.65,117.20628524],[179.64,105.7],[179.62,5.58715871]],[[179.7,5.5638],[179.71,0.0378468],[179.74,1.8688],[179.75,113.0],[179.76,10.94208325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958156101,[[179.68,0.03512959],[179.67,5.5645],[179.65,117.20628524],[179.64,105.7],[179.62,5.58715871]],[[179.71,0.0378468],[179.74,1.8688],[179.75,113.0],[179.76,10.94208325],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958156306,[[179.68,0.03512959],[179.67,5.5645],[179.65,117.20628524],[179.64,105.7],[179.62,5.58715871]],[[179.7,5.5638],[179.71,0.0378468],[179.74,1.8688],[179.75,113.0],[179.76,10.94208325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958156892,[[179.68,0.03512959],[179.67,5.5645],[179.65,113.0],[179.64,109.90628524],[179.62,5.58715871]],[[179.7,5.5638],[179.71,0.0378468],[179.74,1.8688],[179.75,113.0],[179.76,10.94208325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958157303,[[179.68,0.03512959],[179.65,118.5649],[179.64,109.90628524],[179.62,5.58715871],[59.147,56.01591353]],[[179.69,5.564],[179.71,0.0378468],[179.74,1.8688],[179.75,113.0],[179.76,10.94208325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958158105,[[179.68,0.03512959],[179.65,118.5649],[179.64,4.20628524],[179.62,5.58715871],[179.53,16.7]],[[179.69,5.564],[179.71,0.0378468],[179.74,1.8688],[179.75,113.0],[179.76,10.94208325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958158308,[[179.68,0.03512959],[179.65,118.5649],[179.64,109.92628524],[179.62,5.58715871],[179.53,16.7]],[[179.69,5.564],[179.71,0.0378468],[179.74,1.8688],[179.75,113.0],[179.76,10.94208325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958158905,[[179.68,0.03512959],[179.65,118.5649],[179.64,4.20628524],[179.62,5.58715871],[179.53,16.7]],[[179.69,5.564],[179.71,0.0378468],[179.74,1.8688],[179.75,113.0],[179.76,10.94208325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958159105,[[179.68,0.03512959],[179.65,118.5649],[179.64,4.20628524],[179.63,105.72],[179.62,5.58715871]],[[179.69,5.564],[179.71,0.0378468],[179.74,1.8688],[179.75,113.0],[179.76,10.94208325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958160208,[[179.68,0.03512959],[179.65,118.5649],[179.64,4.20628524],[179.62,5.58715871],[63.77,54.78479455]],[[179.69,5.564],[179.71,0.0378468],[179.74,1.8688],[179.75,113.0],[179.76,10.94208325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958160507,[[179.68,0.03512959],[179.65,118.5649],[179.64,4.20628524],[179.63,105.72],[179.61,11.49125871]],[[179.69,5.564],[179.71,0.0378468],[179.74,1.8688],[179.75,118.19225717],[179.76,5.74982608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958163014,[[179.68,0.03512959],[179.65,118.5649],[179.63,109.92628524],[179.61,11.49125871],[54.524,57.24703251]],[[179.69,5.564],[179.71,0.0378468],[179.74,1.8688],[179.75,118.19225717],[179.76,5.74982608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958165223,[[179.68,0.03512959],[179.66,5.5648],[179.65,113.0],[179.63,109.92628524],[179.61,11.49125871]],[[179.69,5.564],[179.71,0.0378468],[179.74,1.8688],[179.75,118.19225717],[179.76,5.74982608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958165425,[[179.68,0.03512959],[179.66,5.5648],[179.65,113.0],[179.63,109.92628524],[179.61,11.49125871]],[[179.7,5.5638],[179.71,0.0378468],[179.74,1.8688],[179.75,118.19225717],[179.76,5.74982608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958165719,[[179.68,0.03512959],[179.66,5.5648],[179.65,113.0],[179.63,109.92628524],[179.61,11.49125871]],[[179.71,0.0378468],[179.74,1.8688],[179.75,118.19225717],[179.76,5.74982608],[180.14,126.66979857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958165922,[[179.68,0.03512959],[179.66,5.5648],[179.65,113.0],[179.63,109.92628524],[179.61,11.49125871]],[[179.71,0.0378468],[179.74,1.8688],[179.75,118.19225717],[179.76,5.74982608],[180.01,34.61357382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958166223,[[179.68,0.03512959],[179.65,113.0],[179.63,109.92628524],[179.61,11.49125871]],[[179.71,0.0378468],[179.74,1.8688],[179.75,118.19225717],[179.76,5.74982608],[180.01,34.61357382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958166224,[[179.68,0.03512959],[179.65,118.5651],[179.63,109.92628524],[179.61,11.49125871],[54.524,57.24703251]],[[179.69,5.564],[179.71,0.0378468],[179.74,1.8688],[179.75,118.19225717],[179.76,5.74982608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958166927,[[179.68,0.03512959],[179.63,109.92628524],[179.61,11.49125871],[179.59,112.88],[179.52,16.7072]],[[179.69,5.564],[179.71,0.0378468],[179.74,1.8688],[179.75,118.19225717],[179.76,5.74982608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958167219,[[179.61,5.58715871],[179.58,8.37133358],[179.51,126.79918749],[179.49,19.931843],[179.48,496.22535508]],[[179.69,118.44],[179.71,105.7778468],[179.72,5.74982608],[179.74,7.61862608],[179.75,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958167530,[[179.61,5.58715871],[179.58,8.37133358],[179.52,2.0567],[179.51,232.53918749],[179.5,3.99]],[[179.66,5.74982608],[179.68,4.0925],[179.69,112.88],[179.71,116.8673],[179.72,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958167729,[[179.61,5.58715871],[179.58,8.37133358],[179.52,2.0567],[179.51,232.53918749],[179.5,3.99]],[[179.62,5.5661],[179.65,112.88],[179.66,5.74982608],[179.68,4.0925],[179.71,116.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958167917,[[179.61,5.58715871],[179.58,8.37133358],[179.52,2.0567],[179.51,232.53918749],[179.5,3.99]],[[179.62,5.5661],[179.65,112.88],[179.66,5.74982608],[179.67,1.9764],[179.68,4.0925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958168313,[[179.61,5.58715871],[179.6,0.04048589],[179.58,8.37133358],[179.52,2.0567],[179.51,232.53918749]],[[179.62,5.5661],[179.63,0.03864409],[179.65,112.88],[179.66,5.74982608],[179.67,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958169123,[[179.61,5.58715871],[179.6,0.04048589],[179.58,8.37133358],[179.56,5.5678],[179.52,2.0567]],[[179.62,5.5661],[179.63,0.03864409],[179.65,112.88],[179.66,5.74982608],[179.67,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958169325,[[179.61,5.58715871],[179.6,0.04048589],[179.58,8.37133358],[179.52,2.0567],[0.001,50000.0]],[[179.62,5.5661],[179.63,0.03864409],[179.65,112.88],[179.66,5.74982608],[179.67,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958169520,[[179.6,0.04048589],[179.52,2.0567],[179.51,218.62],[179.49,8.81900171],[179.46,34.22607759]],[[179.62,5.5661],[179.63,0.03864409],[179.65,112.88],[179.66,10.94208325],[179.67,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958169824,[[179.6,0.04048589],[179.56,112.9],[179.52,2.0567],[179.51,105.74],[179.49,5.58715871]],[[179.63,5.60454409],[179.65,112.88],[179.66,10.94208325],[179.67,1.9764],[180.11,111.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958170019,[[179.6,0.04048589],[179.56,112.9],[179.52,7.80652608],[179.51,105.74],[179.49,5.58715871]],[[179.63,5.60454409],[179.66,118.09225717],[179.67,1.9764],[179.7,5.74982608],[179.71,11.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958170229,[[179.6,0.04048589],[179.56,112.9],[179.52,7.80652608],[179.51,105.74],[179.49,5.58715871]],[[179.63,0.03864409],[179.66,118.09225717],[179.67,1.9764],[179.7,5.74982608],[179.71,11.1273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958170428,[[179.6,0.04048589],[179.56,112.9],[179.52,7.80652608],[179.51,105.74],[179.49,5.58715871]],[[179.63,0.03864409],[179.64,5.5657],[179.66,118.09225717],[179.67,1.9764],[179.7,5.74982608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958170622,[[179.6,0.04048589],[179.56,112.9],[179.52,7.80652608],[179.51,105.74],[179.49,5.58715871]],[[179.63,0.03864409],[179.66,118.09225717],[179.67,1.9764],[179.7,5.74982608],[180.59,47.78230815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958171024,[[179.6,0.04048589],[179.59,5.567],[179.56,112.9],[179.52,7.80652608],[179.51,105.74]],[[179.63,5.60464409],[179.66,118.09225717],[179.67,1.9764],[179.7,5.74982608],[180.59,47.78230815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958171725,[[179.6,5.60718589],[179.56,112.9],[179.52,7.80652608],[179.51,105.74]],[[179.63,5.60464409],[179.66,118.09225717],[179.67,1.9764],[179.7,5.74982608],[180.59,47.78230815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958171917,[[179.6,0.04048589],[179.56,112.9],[179.52,7.80652608],[179.51,105.74]],[[179.63,5.60464409],[179.66,118.09225717],[179.67,1.9764],[179.7,5.74982608],[180.59,47.78230815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958172624,[[179.6,5.60718589],[179.56,112.9],[179.52,7.80652608],[179.51,105.74]],[[179.63,5.60464409],[179.66,118.09225717],[179.67,1.9764],[179.7,5.74982608],[180.59,47.78230815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958172824,[[179.6,0.04048589],[179.56,112.9],[179.52,7.80652608],[179.51,105.74]],[[179.62,5.5662],[179.63,0.03864409],[179.66,118.09225717],[179.67,1.9764],[179.7,5.74982608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958173127,[[179.6,5.60718589],[179.56,112.9],[179.52,7.80652608],[179.51,105.74],[179.5,9.57715871]],[[179.63,0.03864409],[179.66,118.09225717],[179.67,1.9764],[179.7,5.74982608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958173128,[[179.6,5.60718589],[179.56,112.9],[179.52,7.80652608],[179.51,105.74],[179.5,9.57715871]],[[179.63,0.03864409],[179.66,112.9],[179.67,1.9764],[179.7,10.94208325],[179.72,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958173613,[[179.6,0.04048589],[179.56,112.9],[179.52,7.80652608],[179.51,105.74],[179.5,9.57715871]],[[179.63,0.03864409],[179.66,112.9],[179.67,1.9764],[179.7,10.94208325],[179.72,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958173818,[[179.6,5.60698589],[179.56,112.9],[179.52,7.80652608],[179.51,105.74],[179.5,9.57715871]],[[179.63,0.03864409],[179.66,112.9],[179.67,1.9764],[179.7,10.94208325],[179.72,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958174018,[[179.6,0.04048589],[179.57,3.9673],[179.56,112.9],[179.52,7.80652608],[179.51,105.74]],[[179.63,0.03864409],[179.66,112.9],[179.67,1.9764],[179.7,10.94208325],[179.72,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958174327,[[179.6,5.60718589],[179.57,3.9673],[179.56,112.9],[179.52,7.80652608],[179.51,105.74]],[[179.62,5.5662],[179.63,0.03864409],[179.66,112.9],[179.67,1.9764],[179.7,10.94208325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958174623,[[179.6,0.04048589],[179.57,3.9673],[179.56,112.9],[179.52,7.80652608],[179.51,105.74]],[[179.62,5.5662],[179.63,0.03864409],[179.66,112.9],[179.67,1.9764],[179.7,10.94208325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958175121,[[179.6,0.04048589],[179.59,5.5669],[179.57,3.9673],[179.56,112.9],[179.52,7.80652608]],[[179.62,5.5662],[179.63,0.03864409],[179.66,112.9],[179.67,1.9764],[179.7,10.94208325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958175319,[[179.6,0.04048589],[179.59,5.5669],[179.57,3.9673],[179.56,112.9],[179.52,7.80652608]],[[179.63,5.60454409],[179.66,112.9],[179.67,1.9764],[179.7,10.94208325],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958175519,[[179.6,0.04048589],[179.57,3.9673],[179.56,112.9],[179.52,7.80652608],[179.51,111.32715871]],[[179.63,5.60454409],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608],[179.73,110.93225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958176427,[[179.6,5.60718589],[179.57,3.9673],[179.56,112.9],[179.52,7.80652608],[179.51,111.32715871]],[[179.63,5.60454409],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608],[179.73,110.93225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958177829,[[179.6,0.04048589],[179.59,5.567],[179.57,3.9673],[179.56,112.9],[179.52,7.80652608]],[[179.62,5.5661],[179.63,0.03864409],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958179031,[[179.6,5.60718589],[179.57,3.9673],[179.56,112.9],[179.52,7.80652608],[34.37,69.48448881]],[[179.63,5.60454409],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958179330,[[179.6,0.04048589],[179.57,3.9673],[179.56,112.9],[179.52,7.80652608],[177.85,60.5936858]],[[179.63,0.03864409],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958179629,[[179.6,0.04048589],[179.57,3.9673],[179.56,112.9],[179.52,7.80652608],[179.4,3.231843]],[[179.63,0.03864409],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608],[180.09,65.33772208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958179829,[[179.6,0.04048589],[179.57,3.9673],[179.56,112.9],[179.52,13.39368479],[179.51,105.74]],[[179.63,0.03864409],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608],[179.77,27.06927214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958180233,[[179.6,0.04048589],[179.59,5.5669],[179.57,3.9673],[179.56,112.9],[179.52,13.39368479]],[[179.62,5.5663],[179.63,0.03864409],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958181130,[[179.6,5.60718589],[179.57,3.9673],[179.56,112.9],[179.52,13.39368479]],[[179.63,0.03864409],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958181131,[[179.6,5.60718589],[179.57,3.9673],[179.56,112.9],[179.52,13.39368479],[0.001,50000.0]],[[179.63,5.60454409],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958181629,[[179.61,5.5664],[179.6,0.04048589],[179.57,3.9673],[179.56,112.9],[179.52,13.39368479]],[[179.63,5.60454409],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958182034,[[179.6,0.04048589],[179.57,3.9673],[179.56,112.9],[179.52,13.39368479],[0.001,50000.0]],[[179.63,5.60454409],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958182235,[[179.6,5.60708589],[179.57,3.9673],[179.56,112.9],[179.52,13.39368479],[179.3,5.566]],[[179.63,5.60454409],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958182534,[[179.6,0.04048589],[179.57,3.9673],[179.56,112.9],[179.52,13.39368479],[179.44,16.7145]],[[179.63,0.03864409],[179.64,5.5656],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958182837,[[179.61,5.5662],[179.6,0.04048589],[179.57,3.9673],[179.56,112.9],[179.52,7.80652608]],[[179.63,0.03864409],[179.64,5.5656],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958183334,[[179.6,5.60718589],[179.57,3.9673],[179.56,112.9],[179.52,7.80652608],[54.524,57.24703251]],[[179.63,5.60454409],[179.66,112.9],[179.67,1.9764],[179.7,5.74982608],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958183636,[[179.6,5.60718589],[179.57,3.9673],[179.56,116.58231343],[179.52,2.0567],[179.41,537.0]],[[179.63,5.60454409],[179.65,3.68231343],[179.66,112.9],[179.67,1.9764],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958183835,[[179.6,5.60718589],[179.57,3.9673],[179.56,116.58231343],[179.52,2.0567],[179.51,5.58715871]],[[179.63,5.60454409],[179.65,3.68231343],[179.66,112.9],[179.67,1.9764],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958184137,[[179.6,5.60718589],[179.57,3.9673],[179.56,222.34231343],[179.52,2.0567],[179.51,5.58715871]],[[179.62,5.5662],[179.63,0.03864409],[179.65,3.68231343],[179.66,112.9],[179.67,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958184735,[[179.61,5.5664],[179.6,0.04048589],[179.57,3.9673],[179.56,222.34231343],[179.52,2.0567]],[[179.63,5.60444409],[179.65,3.68231343],[179.66,112.9],[179.67,1.9764],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958185134,[[179.61,5.5664],[179.6,0.04048589],[179.57,3.9673],[179.56,222.34231343],[179.52,2.0567]],[[179.63,5.60444409],[179.65,3.68231343],[179.66,112.9],[179.67,1.9764],[179.72,485.97225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958186133,[[179.61,5.5664],[179.6,0.04048589],[179.57,3.9673],[179.56,222.34231343],[179.52,2.0567]],[[179.63,0.03864409],[179.64,5.5656],[179.65,3.68231343],[179.66,112.9],[179.67,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958186328,[[179.61,5.5664],[179.6,0.04048589],[179.57,3.9673],[179.56,222.34231343],[179.52,2.0567]],[[179.63,0.03864409],[179.65,3.68231343],[179.66,112.9],[179.67,1.9764],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958186836,[[179.62,5.5661],[179.6,0.04048589],[179.57,3.9673],[179.56,222.34231343],[179.52,13.1949]],[[179.63,0.03864409],[179.64,5.5656],[179.65,3.68231343],[179.66,112.9],[179.67,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958187028,[[179.62,5.5661],[179.6,0.04048589],[179.57,3.9673],[179.56,222.34231343],[179.52,13.1949]],[[179.63,0.03864409],[179.65,3.68231343],[179.66,112.9],[179.67,1.9764],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958187228,[[179.62,5.5661],[179.6,0.04048589],[179.57,3.9673],[179.56,222.34231343],[179.52,13.1949]],[[179.63,0.03864409],[179.65,3.68231343],[179.66,112.9],[179.67,1.9764],[179.83,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958187537,[[179.62,5.5661],[179.6,0.04048589],[179.57,3.9673],[179.56,222.34231343],[179.52,13.1949]],[[179.63,0.03864409],[179.65,9.24771343],[179.66,112.9],[179.67,1.9764],[179.83,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958188333,[[179.62,5.5661],[179.6,0.04048589],[179.57,3.9673],[179.56,222.34231343],[179.52,18.78205871]],[[179.63,0.03864409],[179.65,9.24771343],[179.66,112.9],[179.67,1.9764],[179.72,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958189540,[[179.62,5.5661],[179.6,0.04048589],[179.57,3.9673],[179.56,222.34231343],[179.52,18.78205871]],[[179.63,0.03864409],[179.65,3.68231343],[179.66,118.465],[179.67,1.9764],[179.72,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958189830,[[179.62,5.5661],[179.6,112.96048589],[179.58,3.68231343],[179.57,3.9673],[179.56,105.76]],[[179.63,0.03864409],[179.7,112.92],[179.72,480.78],[179.76,11.1242],[179.77,116.14407214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958190137,[[179.62,5.5661],[179.6,112.96048589],[179.59,2.0355],[179.58,3.68231343],[179.57,3.9673]],[[179.63,0.03864409],[179.66,5.5649],[179.68,3.68231343],[179.7,112.92],[179.72,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958190329,[[179.62,5.5661],[179.6,112.96048589],[179.59,2.0355],[179.58,3.68231343],[179.57,3.9673]],[[179.63,0.03864409],[179.7,112.92],[179.72,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958190330,[[179.62,5.5661],[179.6,112.96048589],[179.59,2.0355],[179.58,3.68231343],[179.57,3.9673]],[[179.63,0.03864409],[179.7,112.92],[179.72,480.78],[283.12,46.41372287],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958190528,[[179.62,5.5661],[179.6,112.96048589],[179.59,2.0355],[179.58,3.68231343],[179.57,3.9673]],[[179.63,0.03864409],[179.68,3.68231343],[179.7,112.92],[179.72,480.78],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958190937,[[179.62,5.5661],[179.6,112.96048589],[179.59,2.0355],[179.58,3.68231343],[179.57,3.9673]],[[179.63,0.03864409],[179.68,9.24671343],[179.7,112.92],[179.72,480.78],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958192339,[[179.62,5.5661],[179.6,112.96048589],[179.59,2.0355],[179.58,3.68231343],[179.57,3.9673]],[[179.63,0.03864409],[179.67,5.5646],[179.68,3.68231343],[179.7,112.92],[179.72,480.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958192538,[[179.62,5.5661],[179.6,112.96048589],[179.59,2.0355],[179.58,3.68231343],[179.57,3.9673]],[[179.63,0.03864409],[179.68,3.68231343],[179.7,112.92],[179.72,480.78],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958192838,[[179.62,5.5661],[179.6,112.96048589],[179.59,2.0355],[179.58,3.68231343],[179.57,3.9673]],[[179.63,0.03864409],[179.68,9.24681343],[179.7,112.92],[179.72,480.78],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958193240,[[179.62,5.5661],[179.6,112.96048589],[179.59,2.0355],[179.58,3.68231343],[179.57,3.9673]],[[179.63,0.03864409],[179.68,3.68231343],[179.7,112.92],[179.72,480.78],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958193537,[[179.62,5.5661],[179.6,112.96048589],[179.59,2.0355],[179.58,3.68231343],[179.57,3.9673]],[[179.63,0.03864409],[179.68,3.68231343],[179.7,112.92],[179.72,480.78],[179.74,11.16295717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958194037,[[179.62,5.5661],[179.6,112.96048589],[179.59,2.0355],[179.58,3.68231343],[179.57,3.9673]],[[179.63,0.03864409],[179.68,9.24671343],[179.7,112.92],[179.72,480.78],[179.74,11.16295717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958194435,[[179.62,5.5661],[179.61,3.68231343],[179.6,112.96048589],[179.59,2.0355],[179.57,3.9673]],[[179.63,0.03864409],[179.7,112.92],[179.72,480.78],[179.74,11.16295717],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958194636,[[179.61,3.68231343],[179.6,112.96048589],[179.59,2.0355],[179.57,3.9673],[179.5,33.4089]],[[179.73,3.68231343],[179.74,122.01585717],[179.76,6.90137166],[179.81,597.8209],[179.88,17.30678691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958194842,[[179.67,3.68231343],[179.6,124.0532],[179.59,482.9755],[179.57,3.9673],[179.56,105.76]],[[179.74,122.01585717],[179.76,6.90137166],[179.81,597.8209],[179.88,17.30678691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958194843,[[179.67,3.68231343],[179.6,124.0532],[179.59,482.9755],[179.57,3.9673],[179.56,105.76]],[[179.74,118.11225717],[179.76,6.90137166],[179.81,492.0609],[179.82,1.8778],[179.83,658.60542953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958195034,[[179.69,3.68231343],[179.68,112.92],[179.67,105.76],[179.6,12.10184432],[179.59,482.9755]],[[179.74,5.19225717],[179.76,6.90137166],[179.77,3.68231343],[179.78,123.30407214],[179.8,3.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958195233,[[179.69,3.68231343],[179.68,112.92],[179.67,105.76],[179.6,12.10184432],[179.59,482.9755]],[[179.74,5.19225717],[179.76,12.46327166],[179.77,3.68231343],[179.78,123.30407214],[179.8,3.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958195536,[[179.69,3.68231343],[179.68,112.92],[179.67,105.76],[179.6,12.10184432],[179.59,480.94]],[[179.74,5.19225717],[179.76,12.46327166],[179.77,3.68231343],[179.78,123.30407214],[179.8,3.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958195733,[[179.68,112.92],[179.67,105.76],[179.6,12.10184432],[179.59,480.94]],[[179.74,5.19225717],[179.76,12.46327166],[179.78,123.30407214],[179.8,3.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958195734,[[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.64,5.74576389],[179.6,12.10184432]],[[179.73,0.0367766],[179.74,5.19225717],[179.76,12.46327166],[179.78,123.30407214],[179.8,3.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958196536,[[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.65,3.8768],[179.64,5.74576389]],[[179.73,0.0367766],[179.74,5.19225717],[179.76,12.46327166],[179.78,123.30407214],[179.8,3.8164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958196738,[[179.72,5.563],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.65,3.8768]],[[179.73,0.0367766],[179.76,5.5619],[179.78,112.92],[179.8,9.00865717],[179.82,14.52493555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958197547,[[179.72,5.563],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.65,3.8768]],[[179.73,0.0367766],[179.75,5.5622],[179.78,112.92],[179.8,9.00865717],[179.82,14.52493555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958197733,[[179.71,5.5632],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.65,3.8768]],[[179.73,0.0367766],[179.75,5.5622],[179.78,112.92],[179.8,9.00865717],[179.82,14.52493555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958198039,[[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.65,3.8768],[179.51,62.0]],[[179.73,0.0367766],[179.75,5.5622],[179.78,112.92],[179.8,9.00865717],[179.82,14.52493555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958198443,[[179.72,5.563],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.65,3.8768]],[[179.73,0.0367766],[179.76,5.5619],[179.78,112.92],[179.8,9.00865717],[179.82,14.52493555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958199141,[[179.72,5.563],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.65,3.8768]],[[179.73,0.0367766],[179.75,5.5621],[179.78,112.92],[179.8,9.00865717],[179.82,14.52493555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958200443,[[179.72,5.563],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.65,3.8768]],[[179.73,0.0367766],[179.75,5.5621],[179.78,112.92],[179.8,3.8164],[179.81,486.13225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958200637,[[179.72,5.563],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.66,1.9595]],[[179.73,0.0367766],[179.75,5.5621],[179.78,112.92],[179.8,3.8164],[179.81,486.13225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958201242,[[179.72,5.563],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.66,1.9595]],[[179.73,0.0367766],[179.76,5.5619],[179.78,112.92],[179.8,3.8164],[179.81,486.13225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958201441,[[179.72,5.563],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.66,1.9595]],[[179.73,0.0367766],[179.78,112.92],[179.8,3.8164],[179.81,486.13225717],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958201835,[[179.72,5.563],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.66,1.9595]],[[179.73,0.0367766],[179.78,112.92],[179.8,3.8164],[179.81,486.13225717],[180.18,966.33772208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958202543,[[179.72,5.563],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.66,1.9595]],[[179.73,0.0367766],[179.75,5.5623],[179.78,112.92],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958204046,[[179.71,5.5632],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.66,1.9595]],[[179.73,0.0367766],[179.74,5.5624],[179.78,112.92],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958204640,[[179.71,5.5632],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.66,1.9595]],[[179.73,0.0367766],[179.75,5.5622],[179.78,112.92],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958205346,[[179.72,5.563],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.66,1.9595]],[[179.73,0.0367766],[179.75,5.5622],[179.78,112.92],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958206446,[[179.71,5.5633],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.66,1.9595]],[[179.73,0.0367766],[179.74,5.5625],[179.78,112.92],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958211052,[[179.71,5.5633],[179.7,0.03972396],[179.68,112.92],[179.67,105.76],[179.66,1.9595]],[[179.73,5.5995766],[179.78,112.92],[179.8,3.8164],[179.81,480.94],[180.56,4807.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958211657,[[179.7,0.03972396],[179.68,112.92],[179.66,1.9595],[59.147,56.01591353],[58.62,69.48448881]],[[179.72,5.563],[179.73,0.0367766],[179.78,112.92],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958211854,[[179.7,0.03972396],[179.68,218.64],[179.66,1.9595],[59.147,56.01591353],[58.62,69.48448881]],[[179.72,5.563],[179.73,0.0367766],[179.78,112.92],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958212358,[[179.7,0.03972396],[179.69,5.5638],[179.68,218.64],[179.66,1.9595],[59.147,56.01591353]],[[179.72,5.563],[179.73,0.0367766],[179.78,112.92],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958212655,[[179.7,0.03972396],[179.68,218.64],[179.66,1.9595],[59.147,56.01591353],[58.62,69.48448881]],[[179.73,5.5996766],[179.78,112.92],[179.8,3.8164],[179.81,480.94],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958213058,[[179.7,5.60322396],[179.68,218.64],[179.66,1.9595],[59.147,56.01591353],[58.62,69.48448881]],[[179.73,5.5996766],[179.78,112.92],[179.8,3.8164],[179.81,480.94],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958213255,[[179.7,5.60322396],[179.68,218.64],[179.66,1.9595],[179.51,62.0],[179.49,23.61471649]],[[179.73,5.5996766],[179.78,112.92],[179.8,3.8164],[179.81,480.94],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958213256,[[179.7,5.60322396],[179.68,218.64],[179.66,1.9595],[179.51,62.0],[179.49,23.61471649]],[[179.73,5.5996766],[179.78,112.92],[179.8,3.8164],[179.81,480.94],[181.2,89.79506357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958213449,[[179.7,5.60322396],[179.68,218.64],[179.66,1.9595],[179.52,5.74576389],[179.51,599.0]],[[179.73,5.5996766],[179.78,112.92],[179.8,3.8164],[179.81,480.94],[181.2,89.79506357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958214061,[[179.7,0.03972396],[179.68,218.64],[179.66,1.9595],[179.52,5.74576389],[179.51,599.0]],[[179.73,0.0367766],[179.75,5.5623],[179.78,112.92],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958214553,[[179.71,5.5633],[179.7,0.03972396],[179.68,218.64],[179.66,1.9595],[179.52,5.74576389]],[[179.73,0.0367766],[179.75,5.5623],[179.78,112.92],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958214758,[[179.71,5.5633],[179.7,0.03972396],[179.68,218.64],[179.66,1.9595],[179.52,5.74576389]],[[179.73,0.0367766],[179.74,5.5624],[179.78,112.92],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958215054,[[179.7,0.03972396],[179.68,218.64],[179.66,1.9595],[179.52,5.74576389],[58.62,69.48448881]],[[179.73,0.0367766],[179.74,5.5624],[179.78,112.92],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958215258,[[179.71,5.5633],[179.7,0.03972396],[179.68,218.64],[179.66,1.9595],[179.52,5.74576389]],[[179.73,0.0367766],[179.74,5.5624],[179.78,112.92],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958215653,[[179.7,0.03972396],[179.69,3.67781665],[179.68,218.64],[179.66,1.9595],[58.62,69.48448881]],[[179.73,0.0367766],[179.74,5.5624],[179.78,116.59781665],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958215848,[[179.7,0.03972396],[179.69,3.67781665],[179.68,218.64],[179.66,1.9595],[179.42,2948.99686002]],[[179.73,0.0367766],[179.74,5.5624],[179.78,116.59781665],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958216049,[[179.7,0.03972396],[179.69,3.67781665],[179.68,218.64],[179.66,1.9595],[179.42,2948.99686002]],[[179.73,0.0367766],[179.75,5.5622],[179.78,116.59781665],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958216253,[[179.7,0.03972396],[179.69,3.67781665],[179.68,218.64],[179.66,1.9595],[179.62,5.58715871]],[[179.73,0.0367766],[179.75,5.5622],[179.78,116.59781665],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958217256,[[179.72,5.563],[179.7,0.03972396],[179.69,3.67781665],[179.68,218.64],[179.66,1.9595]],[[179.73,0.0367766],[179.75,5.5622],[179.78,116.59781665],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958217457,[[179.7,0.03972396],[179.69,3.67781665],[179.68,218.64],[179.66,1.9595],[54.524,57.24703251]],[[179.73,0.0367766],[179.74,5.5625],[179.78,116.59781665],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958218257,[[179.71,5.5631],[179.7,0.03972396],[179.69,3.67781665],[179.68,218.64],[179.66,1.9595]],[[179.73,0.0367766],[179.74,5.5625],[179.78,116.59781665],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958219757,[[179.71,5.5631],[179.7,0.03972396],[179.68,218.64],[179.66,1.9595],[54.524,57.24703251]],[[179.73,5.5994766],[179.78,116.59781665],[179.8,3.8164],[179.81,480.94],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958219951,[[179.71,5.5631],[179.7,0.03972396],[179.68,222.31781665],[179.66,1.9595],[54.524,57.24703251]],[[179.73,0.0367766],[179.78,116.59781665],[179.8,3.8164],[179.81,480.94],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958220250,[[179.72,5.563],[179.7,0.03972396],[179.68,222.31781665],[179.66,1.9595],[54.524,57.24703251]],[[179.73,0.0367766],[179.74,5.5626],[179.78,116.59781665],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958220555,[[179.7,0.03972396],[179.68,222.31781665],[179.66,1.9595],[179.56,16.7038],[54.524,57.24703251]],[[179.73,0.0367766],[179.74,5.5626],[179.78,116.59781665],[179.8,3.8164],[179.81,480.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958220748,[[179.7,0.03972396],[179.68,222.31781665],[179.66,1.9595],[179.56,16.7038],[54.524,57.24703251]],[[179.73,0.0367766],[179.74,5.5626],[179.78,116.59781665],[179.8,3.8164],[179.86,480.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958220949,[[179.7,0.03972396],[179.68,222.31781665],[179.66,1.9595],[179.56,16.7038],[54.524,57.24703251]],[[179.73,5.5995766],[179.78,116.59781665],[179.8,3.8164],[179.86,480.7],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958221356,[[179.7,5.60322396],[179.68,222.31781665],[179.66,1.9595],[179.56,16.7038],[54.524,57.24703251]],[[179.73,5.5995766],[179.78,116.59781665],[179.8,3.8164],[179.86,480.7],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958221856,[[179.7,5.60322396],[179.68,222.31781665],[179.66,1.9595],[179.56,16.7038],[54.524,57.24703251]],[[179.73,5.5995766],[179.78,116.59781665],[179.8,3.8164],[179.86,480.7],[180.18,966.33772208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958222057,[[179.7,5.60322396],[179.68,222.31781665],[179.66,1.9595],[179.56,16.7038],[54.524,57.24703251]],[[179.73,5.5997766],[179.78,116.59781665],[179.8,3.8164],[179.86,480.7],[180.18,966.33772208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958222556,[[179.7,0.03972396],[179.69,5.5638],[179.68,222.31781665],[179.66,1.9595],[179.56,16.7038]],[[179.72,5.5631],[179.73,0.0367766],[179.78,116.59781665],[179.8,3.8164],[179.86,480.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958222856,[[179.7,0.03972396],[179.69,5.5638],[179.68,222.31781665],[179.66,1.9595],[179.6,12.10184432]],[[179.72,5.5631],[179.73,0.0367766],[179.78,116.59781665],[179.8,3.8164],[179.82,18.19015717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958223158,[[179.7,0.03972396],[179.69,5.5638],[179.68,116.59781665],[179.66,1.9595],[179.6,12.10184432]],[[179.72,5.5631],[179.73,0.0367766],[179.78,116.59781665],[179.8,3.8164],[179.82,18.19015717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958223348,[[179.7,0.03972396],[179.69,111.2838],[179.68,116.59781665],[179.66,1.9595],[179.6,12.10184432]],[[179.72,5.5631],[179.73,0.0367766],[179.78,116.59781665],[179.8,3.8164],[179.82,18.19015717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958223553,[[179.7,5.60322396],[179.69,105.72],[179.68,116.59781665],[179.66,1.9595],[179.6,12.10184432]],[[179.72,5.5631],[179.73,0.0367766],[179.78,116.59781665],[179.8,3.8164],[179.82,18.19015717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958223951,[[179.7,0.03972396],[179.69,105.72],[179.68,116.59781665],[179.66,1.9595],[179.6,12.10184432]],[[179.73,0.0367766],[179.78,116.59781665],[179.8,3.8164],[179.82,18.19015717],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958224153,[[179.7,0.03972396],[179.69,105.72],[179.68,116.59781665],[179.66,1.9595],[179.6,12.10184432]],[[179.73,0.0367766],[179.78,116.59781665],[179.8,3.8164],[179.82,18.19015717],[179.92,154.51672953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958224457,[[179.72,5.563],[179.7,0.03972396],[179.69,105.72],[179.68,116.59781665],[179.66,1.9595]],[[179.73,0.0367766],[179.78,116.59781665],[179.8,3.8164],[179.82,18.19015717],[179.92,154.51672953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958224660,[[179.72,5.563],[179.7,3.71754061],[179.69,105.72],[179.68,112.92],[179.66,1.9595]],[[179.73,0.0367766],[179.78,112.92],[179.8,7.49421665],[179.82,18.19015717],[179.92,154.51672953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958225156,[[179.72,5.563],[179.7,3.71754061],[179.69,105.72],[179.68,112.92],[179.66,1.9595]],[[179.73,0.0367766],[179.78,112.92],[179.8,7.49421665],[179.82,7.07005717],[179.85,6.90137166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958225558,[[179.72,5.563],[179.7,3.71754061],[179.69,105.72],[179.68,112.92],[179.66,1.9595]],[[179.73,0.0367766],[179.76,5.5619],[179.78,112.92],[179.8,7.49421665],[179.82,7.07005717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958225764,[[179.72,118.323],[179.7,3.71754061],[179.69,105.72],[179.66,1.9595],[179.61,16.7]],[[179.73,0.0367766],[179.78,112.92],[179.8,7.49421665],[179.82,7.07005717],[179.87,21.50147214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958226056,[[179.72,118.323],[179.71,3.67781665],[179.7,0.03972396],[179.69,105.72],[179.66,1.9595]],[[179.73,0.0367766],[179.78,112.92],[179.8,7.49421665],[179.82,7.07005717],[179.87,127.22147214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958226261,[[179.72,118.323],[179.71,3.67781665],[179.7,0.03972396],[179.69,105.72],[179.66,1.9595]],[[179.73,0.0367766],[179.76,5.5621],[179.78,112.92],[179.8,7.49421665],[179.82,7.07005717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958227457,[[179.72,118.323],[179.71,3.67781665],[179.7,0.03972396],[179.69,105.72],[179.66,1.9595]],[[179.73,0.0367766],[179.75,5.5621],[179.78,112.92],[179.8,7.49421665],[179.82,7.07005717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958227761,[[179.72,112.76],[179.71,5.5632],[179.7,0.03972396],[179.69,109.39781665],[179.66,1.9595]],[[179.73,0.0367766],[179.78,116.59781665],[179.8,3.8164],[179.82,7.07005717],[179.83,11.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958228056,[[179.72,112.76],[179.71,5.5632],[179.7,0.03972396],[179.69,109.39781665],[179.66,6.15454268]],[[179.73,0.0367766],[179.78,116.59781665],[179.8,3.8164],[179.82,1.8778],[179.83,11.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958228263,[[179.72,112.76],[179.7,5.60332396],[179.69,105.72],[179.68,3.67781665],[179.66,6.15454268]],[[179.73,5.5994766],[179.78,116.59781665],[179.8,3.8164],[179.82,1.8778],[179.83,11.1195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958229656,[[179.72,112.76],[179.7,0.03972396],[179.69,105.72],[179.68,3.67781665],[179.66,6.15454268]],[[179.73,0.0367766],[179.74,5.5625],[179.78,116.59781665],[179.8,3.8164],[179.82,1.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958230058,[[179.72,112.76],[179.71,5.5632],[179.7,0.03972396],[179.69,105.72],[179.68,3.67781665]],[[179.73,0.0367766],[179.74,5.5625],[179.78,116.59781665],[179.8,3.8164],[179.82,1.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958230560,[[179.72,112.76],[179.71,5.5632],[179.7,0.03972396],[179.69,105.72],[179.68,3.67781665]],[[179.73,0.0367766],[179.74,5.5625],[179.78,116.59781665],[179.8,3.8164],[179.81,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958235662,[[179.72,112.76],[179.71,5.5632],[179.7,0.03972396],[179.69,105.72],[179.68,3.67781665]],[[179.73,0.0367766],[179.74,5.5625],[179.78,116.59781665],[179.8,9.00865717],[179.82,8.77917166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958235862,[[179.71,5.5632],[179.7,0.03972396],[179.69,218.36],[179.68,3.67781665],[61.459,55.40035404]],[[179.73,0.0367766],[179.74,5.5625],[179.78,116.59781665],[179.8,9.00865717],[179.82,8.77917166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958236059,[[179.71,5.5632],[179.7,0.03972396],[179.69,218.36],[179.68,3.67781665],[61.459,55.40035404]],[[179.73,0.0367766],[179.78,116.59781665],[179.8,9.00865717],[179.82,8.77917166],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958236364,[[179.7,0.03972396],[179.69,218.36],[179.68,3.67781665],[61.459,55.40035404]],[[179.73,0.0367766],[179.78,116.59781665],[179.8,9.00865717],[179.82,8.77917166],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958236365,[[179.72,5.563],[179.7,0.03972396],[179.69,218.36],[179.68,3.67781665],[61.459,55.40035404]],[[179.73,0.0367766],[179.78,116.59781665],[179.8,9.00865717],[179.82,8.77917166],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958236658,[[179.72,5.563],[179.7,0.03972396],[179.69,218.36],[179.68,3.67781665],[179.23,39.69467121]],[[179.73,0.0367766],[179.78,116.59781665],[179.8,9.00865717],[179.82,8.77917166],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958236863,[[179.72,5.563],[179.7,3.71754061],[179.69,218.36],[179.23,39.69467121],[61.459,55.40035404]],[[179.73,0.0367766],[179.78,112.92],[179.8,12.68647382],[179.82,8.77917166],[179.85,116.08407214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958237162,[[179.72,5.563],[179.7,3.71754061],[179.69,218.36],[179.51,13.91918749],[179.23,39.69467121]],[[179.73,0.0367766],[179.78,112.92],[179.8,12.68647382],[179.82,8.77917166],[179.85,116.08407214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958237663,[[179.72,5.563],[179.7,3.71754061],[179.69,218.36],[179.51,13.91918749],[179.23,39.69467121]],[[179.73,0.0367766],[179.77,5.5616],[179.78,112.92],[179.8,12.68647382],[179.82,8.77917166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958237962,[[179.72,5.563],[179.7,7.91258329],[179.69,218.36],[179.67,5.58715871],[179.65,12.24813358]],[[179.73,0.0367766],[179.77,5.5616],[179.78,112.92],[179.8,7.49421665],[179.81,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958238159,[[179.72,9.24081665],[179.7,4.23476664],[179.69,218.36],[179.67,5.58715871],[179.65,12.24813358]],[[179.73,0.0367766],[179.78,118.4813],[179.8,7.49421665],[179.81,5.19225717],[179.83,6.90137166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958238466,[[179.72,9.24081665],[179.7,4.23476664],[179.69,218.36],[179.67,5.58715871],[179.65,12.24813358]],[[179.73,0.0367766],[179.8,3.8164],[179.81,5.19225717],[179.82,118.19561665],[179.83,6.90137166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958238761,[[179.72,3.67781665],[179.7,4.23476664],[179.69,218.36],[179.68,11.1282],[179.67,5.58715871]],[[179.79,5.5609],[179.81,5.19225717],[179.82,118.19561665],[179.83,6.90137166],[179.88,116.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958238965,[[179.74,3.67781665],[179.73,112.64],[179.71,4.0456],[179.7,4.19504268],[179.69,105.72]],[[179.79,5.5609],[179.81,5.19225717],[179.82,118.19561665],[179.83,6.90137166],[179.85,14.34527214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958239160,[[179.75,105.7],[179.74,3.67781665],[179.73,112.64],[179.71,4.0456],[179.7,4.19504268]],[[179.8,5.5607],[179.81,5.19225717],[179.82,118.19561665],[179.83,6.90137166],[179.85,14.34527214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958239668,[[179.78,5.561],[179.76,0.0409117],[179.75,105.7],[179.74,3.67781665],[179.73,112.64]],[[179.79,0.03737117],[179.81,5.19225717],[179.82,112.64],[179.83,6.90137166],[179.84,3.67781665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958240166,[[179.76,0.0409117],[179.75,105.7],[179.74,3.67781665],[179.73,112.64],[179.55,87.85474401]],[[179.79,0.03737117],[179.8,5.5606],[179.81,5.19225717],[179.82,112.64],[179.83,6.90137166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958240367,[[179.78,5.5612],[179.76,0.0409117],[179.75,105.7],[179.74,3.67781665],[179.73,112.64]],[[179.79,0.03737117],[179.81,5.19225717],[179.82,112.64],[179.83,6.90137166],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958240668,[[179.76,0.0409117],[179.75,105.7],[179.74,3.67781665],[179.73,112.64],[66.082,54.16923506]],[[179.79,0.03737117],[179.81,5.19225717],[179.82,112.64],[179.83,6.90137166],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958241060,[[179.76,0.0409117],[179.75,105.7],[179.74,7.87285933],[179.73,112.64],[179.72,5.58715871]],[[179.79,0.03737117],[179.82,112.64],[179.84,8.87007382],[179.85,3.9612],[179.86,487.60137166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958241466,[[179.76,5.6026117],[179.75,105.7],[179.74,7.87285933],[179.73,112.64],[179.72,5.58715871]],[[179.79,5.59827117],[179.82,112.64],[179.84,8.87007382],[179.85,3.9612],[179.86,487.60137166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958241764,[[179.76,0.0409117],[179.75,105.7],[179.74,7.87285933],[179.73,112.64],[179.72,5.58715871]],[[179.79,5.59827117],[179.82,112.64],[179.84,8.87007382],[179.85,3.9612],[179.86,487.60137166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958242466,[[179.76,5.6026117],[179.75,105.7],[179.74,7.87285933],[179.73,112.64],[179.72,5.58715871]],[[179.79,5.59827117],[179.82,112.64],[179.84,8.87007382],[179.85,3.9612],[179.86,487.60137166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958242666,[[179.76,0.0409117],[179.74,109.89504268],[179.73,112.64],[179.72,9.26497536],[179.63,11.1314]],[[179.77,5.5615],[179.79,0.03737117],[179.81,3.67781665],[179.82,112.64],[179.84,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958243063,[[179.76,0.0409117],[179.74,109.89504268],[179.73,118.2025],[179.72,9.26497536],[179.63,11.1314]],[[179.77,5.5615],[179.79,0.03737117],[179.81,3.67781665],[179.82,112.64],[179.84,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958243268,[[179.76,0.0409117],[179.74,109.89504268],[179.73,112.64],[179.72,9.26497536],[179.63,11.1314]],[[179.77,5.5615],[179.79,0.03737117],[179.81,3.67781665],[179.82,112.64],[179.84,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958243771,[[179.76,0.0409117],[179.74,115.45724268],[179.73,112.64],[179.72,9.26497536],[179.63,11.1314]],[[179.77,5.5615],[179.79,0.03737117],[179.81,3.67781665],[179.82,112.64],[179.84,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958244063,[[179.76,0.0409117],[179.74,111.2622],[179.73,112.64],[179.72,7.87285933],[179.7,5.58715871]],[[179.77,5.5615],[179.79,0.03737117],[179.81,3.67781665],[179.82,112.64],[179.83,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958244470,[[179.76,0.0409117],[179.74,105.7],[179.73,118.2026],[179.72,7.87285933],[179.7,5.58715871]],[[179.77,5.5615],[179.79,0.03737117],[179.81,3.67781665],[179.82,112.64],[179.83,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958244869,[[179.76,0.0409117],[179.73,118.2026],[179.72,7.87285933],[179.7,5.58715871],[179.46,14.85165874]],[[179.77,5.5615],[179.79,0.03737117],[179.81,3.67781665],[179.82,112.64],[179.83,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958245070,[[179.76,0.0409117],[179.73,223.9026],[179.72,7.87285933],[179.7,5.58715871],[179.46,14.85165874]],[[179.77,5.5615],[179.79,0.03737117],[179.81,3.67781665],[179.82,112.64],[179.83,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958246071,[[179.76,0.0409117],[179.73,223.9026],[179.72,4.19504268],[179.7,5.58715871],[179.46,14.85165874]],[[179.77,5.5615],[179.79,0.03737117],[179.81,3.67781665],[179.82,112.64],[179.83,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958246268,[[179.76,0.0409117],[179.73,223.9026],[179.72,7.87285933],[179.7,5.58715871],[179.46,14.85165874]],[[179.77,5.5615],[179.79,0.03737117],[179.81,3.67781665],[179.82,112.64],[179.83,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958246669,[[179.76,0.0409117],[179.73,223.9026],[179.72,7.87285933],[179.7,5.58715871],[179.6,17.66864432]],[[179.77,5.5615],[179.79,0.03737117],[179.81,3.67781665],[179.82,112.64],[179.83,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958246869,[[179.76,0.0409117],[179.73,112.64],[179.72,4.19504268],[179.71,3.67781665],[179.7,5.58715871]],[[179.77,5.5615],[179.79,3.71518782],[179.82,112.64],[179.83,5.19225717],[179.84,11.119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958247071,[[179.76,0.0409117],[179.72,4.19504268],[179.7,118.20715871],[179.69,3.67781665],[179.64,3.9439]],[[179.77,5.5615],[179.79,3.71518782],[179.81,1.9018],[179.82,112.64],[179.83,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958247367,[[179.76,0.0409117],[179.72,4.19504268],[179.71,105.7],[179.7,118.20715871],[179.64,3.9439]],[[179.77,5.5615],[179.78,3.9365],[179.79,3.71518782],[179.81,1.9018],[179.82,112.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958247574,[[179.76,0.0409117],[179.71,109.89504268],[179.7,118.1837],[179.69,9.26497536],[179.64,3.9439]],[[179.77,9.23931665],[179.78,3.9365],[179.79,0.03737117],[179.81,1.9018],[179.82,117.83225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958247866,[[179.71,109.89504268],[179.7,112.62],[179.69,5.58715871],[179.64,3.9439],[59.147,56.01591353]],[[179.73,5.563],[179.77,3.67781665],[179.78,3.9365],[179.79,0.03737117],[179.81,1.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958248070,[[179.71,109.89504268],[179.7,118.1836],[179.69,5.58715871],[179.68,3.67781665],[179.64,3.9439]],[[179.73,5.563],[179.77,3.67781665],[179.78,3.9365],[179.81,1.9018],[179.83,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958248975,[[179.71,109.89504268],[179.7,118.22384755],[179.69,5.58715871],[179.68,3.67781665],[179.64,3.9439]],[[179.73,5.563],[179.74,0.04257523],[179.77,3.67781665],[179.78,3.9365],[179.81,1.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958249673,[[179.71,109.89504268],[179.7,118.22384755],[179.69,5.58715871],[179.64,9.690657],[179.52,581.52887301]],[[179.73,5.563],[179.74,0.04257523],[179.78,3.9365],[179.81,1.9018],[179.82,123.57901417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958250871,[[179.71,109.89504268],[179.7,118.22384755],[179.69,5.58715871],[179.64,9.690657],[179.58,30.61918749]],[[179.73,5.563],[179.74,0.04257523],[179.78,3.9365],[179.81,1.9018],[179.82,123.57901417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958251075,[[179.71,105.7],[179.7,118.22384755],[179.69,4.19504268],[179.66,7.55125871],[179.64,18.06199058]],[[179.73,5.563],[179.74,0.04257523],[179.78,3.9365],[179.8,5.19225717],[179.81,1.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958251863,[[179.71,105.7],[179.7,112.66024755],[179.69,4.19504268],[179.66,7.55125871],[179.64,18.06199058]],[[179.74,0.04257523],[179.78,3.9365],[179.8,5.19225717],[179.81,1.9018],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958252068,[[179.71,111.2633],[179.7,112.66024755],[179.69,4.19504268],[179.66,7.55125871],[179.64,18.06199058]],[[179.74,5.60507523],[179.78,3.9365],[179.8,5.19225717],[179.81,1.9018],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958252875,[[179.71,111.2633],[179.7,112.66024755],[179.69,4.19504268],[179.66,7.55125871],[179.64,12.31523358]],[[179.74,5.60507523],[179.78,3.9365],[179.8,5.19225717],[179.81,1.9018],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958253078,[[179.71,105.7],[179.7,112.66024755],[179.69,4.19504268],[179.66,7.55125871],[179.65,5.746757]],[[179.74,0.04257523],[179.78,3.9365],[179.8,5.19225717],[179.81,1.9018],[179.82,6.90137166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958253273,[[179.71,105.7],[179.7,112.66024755],[179.69,4.19504268],[179.66,7.55125871],[179.65,5.746757]],[[179.74,0.04257523],[179.8,5.19225717],[179.81,112.62],[179.82,6.90137166],[179.83,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958253473,[[179.71,105.7],[179.7,116.50654755],[179.69,4.19504268],[179.66,7.55125871],[179.65,5.746757]],[[179.74,0.04257523],[179.8,5.19225717],[179.81,112.62],[179.82,6.90137166],[179.83,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958253876,[[179.73,5.5627],[179.71,105.7],[179.7,116.50654755],[179.69,4.19504268],[179.66,7.55125871]],[[179.74,0.04257523],[179.78,5.5614],[179.8,5.19225717],[179.81,112.62],[179.82,6.90137166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958254381,[[179.73,5.5627],[179.71,105.7],[179.7,116.50654755],[179.69,4.19504268],[179.66,7.55125871]],[[179.74,0.04257523],[179.78,5.5614],[179.81,112.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958254382,[[179.73,5.5627],[179.72,4.19504268],[179.71,105.7],[179.7,116.50654755],[179.69,5.58715871]],[[179.74,0.04257523],[179.78,5.5614],[179.81,112.62],[179.83,7.11205717],[179.85,14.68282866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958254674,[[179.73,5.5627],[179.72,4.19504268],[179.71,105.7],[179.7,116.50654755],[179.69,5.58715871]],[[179.74,0.04257523],[179.77,5.5615],[179.81,112.62],[179.83,7.11205717],[179.85,14.68282866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958254867,[[179.73,5.5627],[179.72,4.19504268],[179.71,105.7],[179.7,116.50654755],[179.69,5.58715871]],[[179.74,0.04257523],[179.81,112.62],[179.83,7.11205717],[179.85,25.80112866],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958255880,[[179.72,4.19504268],[179.71,105.7],[179.7,112.66024755],[179.69,5.58715871],[179.58,19.931843]],[[179.74,0.04257523],[179.81,112.62],[179.83,7.11205717],[179.85,25.80112866],[180.16,44.99764597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958256080,[[179.72,4.19504268],[179.71,105.7],[179.7,112.66024755],[179.69,5.58715871],[179.66,3.885]],[[179.74,0.04257523],[179.81,112.62],[179.83,7.11205717],[179.85,25.80112866],[180.16,44.99764597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958256881,[[179.72,4.19504268],[179.71,5.5633],[179.7,0.04024755],[179.69,5.58715871],[179.66,3.885]],[[179.74,0.04257523],[179.81,112.62],[179.83,7.11205717],[179.85,25.80112866],[180.16,44.99764597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958257071,[[179.72,105.7],[179.71,112.62],[179.7,4.23529023],[179.67,5.58715871],[179.66,3.885]],[[179.74,0.04257523],[179.81,117.81225717],[179.83,8.82117166],[179.85,29.28382914],[179.9,13.84542953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958257479,[[179.72,105.7],[179.71,112.62],[179.7,4.23529023],[179.67,5.58715871],[179.66,3.885]],[[179.74,5.60517523],[179.81,117.81225717],[179.83,8.82117166],[179.85,29.28382914],[179.9,13.84542953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958257882,[[179.72,105.7],[179.71,112.62],[179.7,4.23529023],[179.67,5.58715871],[179.66,3.885]],[[179.74,0.04257523],[179.81,117.81225717],[179.83,8.82117166],[179.85,29.28382914],[179.9,13.84542953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958258381,[[179.72,111.2628],[179.71,112.62],[179.7,4.23529023],[179.67,5.58715871],[179.66,3.885]],[[179.74,0.04257523],[179.75,5.5623],[179.81,117.81225717],[179.83,8.82117166],[179.85,29.28382914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958259079,[[179.73,5.5627],[179.72,105.7],[179.71,112.62],[179.7,4.23529023],[179.67,5.58715871]],[[179.74,0.04257523],[179.75,5.5623],[179.81,117.81225717],[179.83,8.82117166],[179.85,29.28382914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958259589,[[179.73,5.5627],[179.72,105.7],[179.71,112.62],[179.7,4.23529023]],[[179.74,0.04257523],[179.75,5.5623],[179.81,117.81225717],[179.83,8.82117166],[179.85,29.28382914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958259590,[[179.73,5.5627],[179.72,105.7],[179.71,112.62],[179.7,4.23529023],[179.68,5.58715871]],[[179.74,0.04257523],[179.81,117.81225717],[179.83,8.82117166],[179.85,13.153],[179.86,491.08407214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958260082,[[179.73,5.5627],[179.72,105.7],[179.71,112.62],[179.7,4.23529023],[179.68,5.58715871]],[[179.74,0.04257523],[179.77,5.5615],[179.81,117.81225717],[179.83,8.82117166],[179.85,18.899757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958261984,[[179.72,111.2629],[179.71,112.62],[179.7,4.23529023],[179.68,5.58715871],[63.77,54.78479455]],[[179.74,0.04257523],[179.81,117.81225717],[179.83,8.82117166],[179.85,18.899757],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958262179,[[179.72,111.2629],[179.71,112.62],[179.7,4.23529023],[179.68,5.58715871],[179.57,19.49291523]],[[179.74,0.04257523],[179.81,117.81225717],[179.83,8.82117166],[179.85,18.899757],[180.18,966.33772208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958262477,[[179.72,105.7],[179.71,112.62],[179.7,4.23529023],[179.68,5.58715871],[179.57,19.49291523]],[[179.74,0.04257523],[179.81,117.81225717],[179.83,8.82117166],[179.85,18.899757],[180.18,966.33772208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958262784,[[179.73,5.5627],[179.72,105.7],[179.71,116.81504268],[179.7,0.04024755],[179.68,5.58715871]],[[179.74,0.04257523],[179.76,5.562],[179.81,112.62],[179.82,5.19225717],[179.83,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958263384,[[179.72,111.2629],[179.71,116.81504268],[179.7,0.04024755],[179.68,5.58715871],[66.082,54.16923506]],[[179.74,0.04257523],[179.81,112.62],[179.82,5.19225717],[179.83,1.9198],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958263576,[[179.72,111.2629],[179.71,116.81504268],[179.7,0.04024755],[179.68,5.58715871],[179.54,562.85474401]],[[179.74,0.04257523],[179.81,112.62],[179.82,5.19225717],[179.83,1.9198],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958263883,[[179.72,111.2629],[179.71,116.81504268],[179.7,0.04024755],[179.68,5.58715871],[179.54,562.85474401]],[[179.74,5.60497523],[179.81,112.62],[179.82,5.19225717],[179.83,1.9198],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958264182,[[179.72,111.2629],[179.71,116.81504268],[179.7,0.04024755],[179.68,5.58715871],[179.54,562.85474401]],[[179.74,0.04257523],[179.81,112.62],[179.82,5.19225717],[179.83,1.9198],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958264386,[[179.72,111.2629],[179.71,116.81504268],[179.7,0.04024755],[179.68,5.58715871],[179.54,562.85474401]],[[179.74,5.60507523],[179.81,112.62],[179.82,5.19225717],[179.83,1.9198],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958264681,[[179.72,111.2629],[179.71,116.81504268],[179.7,0.04024755],[179.68,5.58715871],[179.54,562.85474401]],[[179.74,0.04257523],[179.81,112.62],[179.82,5.19225717],[179.83,1.9198],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958264988,[[179.72,111.2629],[179.71,116.81504268],[179.7,0.04024755],[179.68,5.58715871],[179.54,562.85474401]],[[179.74,0.04257523],[179.75,5.5622],[179.81,112.62],[179.82,5.19225717],[179.83,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958265388,[[179.72,105.7],[179.71,116.81504268],[179.7,0.04024755],[179.68,5.58715871],[179.54,562.85474401]],[[179.74,0.04257523],[179.81,112.62],[179.82,5.19225717],[179.83,1.9198],[179.94,22.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958265581,[[179.7,4.23529023],[179.68,5.58715871],[179.67,112.54],[179.66,8.37133358],[179.63,11.1314]],[[179.71,5.5633],[179.74,0.04257523],[179.77,112.54],[179.81,10.93901417],[179.82,116.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958265883,[[179.7,4.23529023],[179.68,116.83115871],[179.67,112.54],[179.66,8.37133358],[179.63,11.1314]],[[179.71,5.5633],[179.74,0.04257523],[179.77,112.54],[179.81,10.93901417],[179.82,116.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958266084,[[179.7,4.23529023],[179.68,116.83115871],[179.67,112.54],[179.66,8.37133358],[179.63,11.1314]],[[179.71,5.5633],[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.81,10.93901417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958266285,[[179.7,4.23529023],[179.68,116.83115871],[179.67,112.54],[179.66,8.37133358],[179.58,11.1343]],[[179.71,5.5633],[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.81,10.93901417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958268088,[[179.7,4.23529023],[179.68,11.15115871],[179.67,112.54],[179.66,8.37133358],[179.58,11.1343]],[[179.71,5.5633],[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.81,10.93901417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958268288,[[179.7,4.23529023],[179.68,11.15115871],[179.67,218.22],[179.66,8.37133358],[179.58,11.1343]],[[179.71,5.5633],[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.81,10.93901417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958268584,[[179.7,4.23529023],[179.68,5.58715871],[179.67,218.22],[179.66,8.37133358],[179.62,491.8123]],[[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.81,10.93901417],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958268784,[[179.7,0.04024755],[179.67,222.41504268],[179.65,5.58715871],[179.62,500.18363358],[179.61,9.662957]],[[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.78,5.19225717],[179.8,6.90137166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958268983,[[179.71,5.5631],[179.7,0.04024755],[179.67,222.41504268],[179.65,5.58715871],[179.62,500.18363358]],[[179.74,5.60517523],[179.76,3.9509],[179.77,112.54],[179.78,5.19225717],[179.8,6.90137166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958269183,[[179.71,5.5631],[179.7,0.04024755],[179.67,222.41504268],[179.65,5.58715871],[179.62,500.18363358]],[[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.78,5.19225717],[179.8,6.90137166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958270589,[[179.71,5.5631],[179.7,0.04024755],[179.67,222.41504268],[179.65,5.58715871],[179.62,500.18363358]],[[179.73,5.5628],[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.78,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958271391,[[179.71,5.5631],[179.7,0.04024755],[179.68,4.19504268],[179.67,218.22],[179.65,5.58715871]],[[179.73,5.5628],[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.79,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958272089,[[179.7,5.60384755],[179.68,4.19504268],[179.67,218.22],[179.65,5.58715871],[59.147,56.01591353]],[[179.73,5.5628],[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.79,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958272288,[[179.7,5.60384755],[179.68,4.19504268],[179.67,218.22],[179.65,5.58715871],[179.54,3.231843]],[[179.73,5.5628],[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.79,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958274587,[[179.71,5.5633],[179.7,0.04024755],[179.68,4.19504268],[179.67,218.22],[179.65,5.58715871]],[[179.73,5.5628],[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.79,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958274886,[[179.71,5.5633],[179.7,0.04024755],[179.68,4.19504268],[179.67,218.22],[179.66,5.58715871]],[[179.73,5.5628],[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.79,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958275192,[[179.71,5.5633],[179.7,0.04024755],[179.68,4.19504268],[179.67,218.22],[179.66,5.58715871]],[[179.74,5.60517523],[179.76,3.9509],[179.77,112.54],[179.79,5.19225717],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958275395,[[179.71,5.5633],[179.7,0.04024755],[179.68,4.19504268],[179.67,218.22],[179.66,5.58715871]],[[179.74,5.60517523],[179.76,3.9509],[179.77,112.54],[179.79,5.19225717],[180.18,982.6721526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958277704,[[179.71,5.5633],[179.7,0.04024755],[179.68,4.19504268],[179.67,218.22],[179.66,5.58715871]],[[179.73,5.5628],[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.79,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958280103,[[179.7,5.60374755],[179.68,4.19504268],[179.67,218.22],[179.66,5.58715871],[59.147,56.01591353]],[[179.73,5.5628],[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.79,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958281108,[[179.7,5.60374755],[179.68,4.19504268],[179.67,218.22],[179.66,5.58715871],[59.147,56.01591353]],[[179.72,5.5631],[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.79,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958281297,[[179.7,5.60374755],[179.68,4.19504268],[179.67,218.22],[179.66,5.58715871],[59.147,56.01591353]],[[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.79,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958281298,[[179.7,5.60374755],[179.68,4.19504268],[179.67,218.22],[179.66,5.58715871],[179.52,31.60150101]],[[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.79,5.19225717],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958282101,[[179.7,5.60374755],[179.68,4.19504268],[179.67,218.22],[179.66,5.58715871],[179.52,31.60150101]],[[179.73,5.563],[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.79,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958283115,[[179.7,5.60374755],[179.68,4.19504268],[179.67,218.22],[179.66,5.58715871],[179.54,23.61471649]],[[179.73,5.563],[179.74,0.04257523],[179.76,3.9509],[179.77,112.54],[179.79,5.19225717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958283812,[[179.7,5.60374755],[179.68,4.19504268],[179.67,218.22],[179.66,5.58715871],[179.54,23.61471649]],[[179.73,5.563],[179.74,0.04257523],[179.76,3.9509],[179.79,5.19225717],[179.82,18.02187166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958284111,[[179.72,5.74088587],[179.7,5.60024755],[179.68,4.19504268],[179.67,218.22],[179.66,5.58715871]],[[179.79,5.19225717],[179.82,18.02187166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958284112,[[179.72,5.74088587],[179.7,5.60024755],[179.68,4.19504268],[179.67,218.22],[179.66,5.58715871]],[[179.79,5.19225717],[179.82,6.90137166],[179.89,133.52542953],[179.93,23.04767278],[179.95,105.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958284405,[[179.74,5.73997537],[179.73,121.5899],[179.71,1.8969],[179.68,4.19504268],[179.67,105.68]],[[179.79,5.19225717],[179.82,6.90137166],[179.89,133.52542953],[179.9,1.9657],[179.92,3.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958284605,[[179.78,5.5612],[179.75,105.7],[179.74,5.73997537],[179.73,121.5899],[179.71,1.8969]],[[179.79,2.08615717],[179.82,6.90137166],[179.89,133.52542953],[179.9,1.9657],[179.92,3.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958284811,[[179.78,119.68],[179.75,105.7],[179.74,5.73997537],[179.73,1.9099],[179.71,1.8969]],[[179.82,6.90137166],[179.89,133.52542953],[179.9,1.9657],[179.92,3.8231],[179.96,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958285016,[[179.78,119.72081827],[179.75,105.7],[179.74,5.73997537],[179.73,1.9099],[179.71,1.8969]],[[179.82,6.94393348],[179.89,133.52542953],[179.9,1.9657],[179.92,3.8231],[179.96,586.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958285310,[[179.81,5.5603],[179.78,119.72081827],[179.75,105.7],[179.74,5.73997537],[179.73,482.5699]],[[179.82,6.94393348],[179.89,133.52542953],[179.9,1.9657],[179.92,3.8231],[179.93,17.30678691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958285505,[[179.81,5.5603],[179.78,125.46079364],[179.75,105.7],[179.73,482.5699],[179.54,17.15103049]],[[179.82,6.94393348],[179.89,133.52542953],[179.9,1.9657],[179.92,3.8231],[179.93,17.30678691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958285710,[[179.81,5.5603],[179.78,125.46079364],[179.75,105.7],[179.73,482.5699],[179.54,17.15103049]],[[179.82,0.73293348],[179.89,13.84542953],[179.9,1.9657],[179.92,3.8231],[179.93,136.98678691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958286006,[[179.81,5.5603],[179.78,125.46079364],[179.75,105.7],[179.73,482.5699],[179.54,17.15103049]],[[179.82,0.73293348],[179.89,13.84542953],[179.9,7.5235],[179.92,3.8231],[179.93,136.98678691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958286513,[[179.81,5.5603],[179.78,125.46079364],[179.75,105.7],[179.73,482.5699],[179.66,5.58715871]],[[179.82,0.73293348],[179.89,13.84542953],[179.9,7.5235],[179.92,3.8231],[179.93,136.98678691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958287109,[[179.81,5.5603],[179.8,4.19504268],[179.78,131.04795235],[179.76,8.37133358],[179.75,105.7]],[[179.82,0.73293348],[179.9,7.5235],[179.92,3.8231],[179.93,136.98678691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958287110,[[179.81,5.5603],[179.8,4.19504268],[179.78,131.04795235],[179.76,8.37133358],[179.75,105.7]],[[179.82,0.04256182],[179.9,7.5235],[179.92,3.8231],[179.93,119.68],[179.95,6.43034703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958287308,[[179.81,5.5603],[179.8,4.19504268],[179.78,131.04795235],[179.76,8.37133358],[179.75,105.7]],[[179.82,0.04256182],[179.9,1.9657],[179.91,5.5572],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958287808,[[179.86,5.5586],[179.8,4.19504268],[179.78,131.04795235],[179.76,8.37133358],[179.75,105.7]],[[179.9,1.9657],[179.91,5.5572],[179.92,3.8231],[179.93,119.68],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958288013,[[179.8,4.19504268],[179.78,131.04795235],[179.76,8.37133358],[179.75,105.7]],[[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958288014,[[179.82,119.66],[179.8,4.19504268],[179.78,11.32713408],[179.76,8.37133358],[179.75,105.7]],[[179.9,7.5232],[179.92,3.8231],[179.93,119.68],[180.02,13.84542953],[180.13,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958288214,[[179.82,119.66],[179.8,4.19504268],[179.78,11.32713408],[179.76,8.37133358]],[[179.9,7.5232],[179.92,3.8231],[179.93,119.68],[180.02,13.84542953],[180.13,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958288215,[[179.82,225.34],[179.8,4.19504268],[179.78,11.32713408],[179.76,8.37133358],[59.147,56.01591353]],[[179.9,7.5232],[179.92,3.8231],[179.93,119.68],[180.02,13.84542953],[180.13,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958288513,[[179.85,5.559],[179.82,225.34],[179.8,4.19504268],[179.78,11.32713408],[179.76,8.37133358]],[[179.9,7.5232],[179.92,3.8231],[179.93,119.68],[180.02,13.84542953],[180.13,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958288812,[[179.86,0.03958469],[179.82,225.34],[179.8,4.19504268],[179.78,11.32713408],[179.76,8.37133358]],[[179.89,5.59731784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[180.02,13.84542953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958289011,[[179.86,0.03958469],[179.82,225.34],[179.8,4.19504268],[179.78,5.58715871],[179.77,5.73997537]],[[179.89,5.59731784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[180.02,13.84542953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958289512,[[179.86,0.03958469],[179.84,5.5591],[179.82,225.34],[179.8,4.19504268],[179.78,5.58715871]],[[179.89,5.59731784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[180.02,13.84542953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958289809,[[179.86,0.03958469],[179.82,225.34],[179.8,4.19504268],[179.78,5.58715871],[56.835,56.63147302]],[[179.89,5.59731784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[180.02,13.84542953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958290017,[[179.86,0.03958469],[179.82,225.34],[179.79,4.19504268],[179.77,13.35793408],[179.74,8.37133358]],[[179.89,5.59731784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[179.95,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958290615,[[179.86,0.03958469],[179.85,5.5589],[179.82,225.34],[179.79,4.19504268],[179.77,13.35793408]],[[179.89,5.59731784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[179.95,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958291916,[[179.86,0.03958469],[179.84,5.5593],[179.82,225.34],[179.79,4.19504268],[179.77,13.35793408]],[[179.88,5.5582],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958292917,[[179.86,0.03958469],[179.77,6.22584268],[179.75,7.57235871],[179.72,8.37133358],[179.68,22.26296856]],[[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958293217,[[179.86,0.03958469],[179.82,105.66],[179.81,119.64],[179.77,6.22584268],[179.76,5.73997537]],[[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958293413,[[179.86,0.03958469],[179.84,5.5591],[179.82,105.66],[179.81,119.64],[179.77,6.22584268]],[[179.88,5.5583],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958294015,[[179.86,0.03958469],[179.83,5.5596],[179.81,119.64],[179.77,6.22584268],[179.6,563.82338833]],[[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958294319,[[179.86,0.03958469],[179.81,225.3],[179.77,6.22584268],[179.63,5.73997537],[179.62,22.72007298]],[[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[180.11,81.97624024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958295213,[[179.86,0.03958469],[179.81,225.3],[179.77,6.22584268],[179.63,22.43697537],[179.62,22.72007298]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958295418,[[179.86,0.03958469],[179.81,225.3],[179.77,6.22584268],[179.63,22.43697537],[179.62,22.72007298]],[[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958295620,[[179.86,0.03958469],[179.81,225.3],[179.77,6.22584268],[179.75,1.9852],[179.74,5.58715871]],[[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958295817,[[179.86,0.03958469],[179.83,5.5596],[179.81,225.3],[179.77,6.22584268],[179.75,1.9852]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958298121,[[179.86,0.03958469],[179.84,5.5593],[179.81,225.3],[179.77,6.22584268],[179.75,1.9852]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958298515,[[179.86,0.03958469],[179.81,225.3],[179.77,6.22584268],[179.75,1.9852],[61.459,55.40035404]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958298712,[[179.86,0.03958469],[179.83,5.5595],[179.81,225.3],[179.77,2.0308],[179.76,9.93501805]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958300723,[[179.86,0.03958469],[179.83,5.5595],[179.81,225.3],[179.77,2.0308],[179.76,4.19504268]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958301224,[[179.86,0.03958469],[179.83,5.5595],[179.81,225.3],[179.77,2.0308],[179.75,11.92021805]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958302428,[[179.86,0.03958469],[179.84,5.5593],[179.81,225.3],[179.77,2.0308],[179.75,11.92021805]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958302825,[[179.86,0.03958469],[179.81,225.3],[179.77,2.0308],[179.75,11.92021805],[58.62,69.48448881]],[[179.88,5.5582],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958303024,[[179.86,0.03958469],[179.81,225.3],[179.77,2.0308],[179.75,11.92021805],[58.62,69.48448881]],[[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[180.67,4803.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958303528,[[179.86,0.03958469],[179.81,225.3],[179.77,2.0308],[179.75,11.92021805],[179.6,0.96864432]],[[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[180.31,65.33772208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958303722,[[179.86,0.03958469],[179.84,5.5591],[179.81,225.3],[179.77,2.0308],[179.75,11.92021805]],[[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[180.31,65.33772208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958304627,[[179.86,0.03958469],[179.84,5.5591],[179.81,225.3],[179.77,2.0308],[179.75,11.92021805]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958305232,[[179.86,0.03958469],[179.85,5.559],[179.81,225.3],[179.77,2.0308],[179.75,11.92021805]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958305530,[[179.86,0.03958469],[179.81,225.3],[179.77,2.0308],[179.76,11.1235],[179.75,11.92021805]],[[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[179.96,486.39997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958305829,[[179.86,0.03958469],[179.85,5.559],[179.81,225.3],[179.77,2.0308],[179.76,11.1235]],[[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[179.96,486.39997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958306631,[[179.86,0.03958469],[179.84,5.5593],[179.81,225.3],[179.77,2.0308],[179.76,11.1235]],[[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[179.96,486.39997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958306929,[[179.86,0.03958469],[179.84,5.5593],[179.81,225.3],[179.77,2.0308],[179.76,15.31854268]],[[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[179.96,486.39997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958307430,[[179.86,0.03958469],[179.81,225.3],[179.77,2.0308],[179.76,15.31854268],[58.62,69.48448881]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958308132,[[179.86,0.03958469],[179.81,225.3],[179.77,2.0308],[179.76,15.31854268],[58.62,69.48448881]],[[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958308428,[[179.86,0.03958469],[179.81,225.3],[179.77,2.0308],[179.76,15.31854268],[179.61,8.798843]],[[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958308735,[[179.86,0.03958469],[179.84,5.5592],[179.81,225.3],[179.77,2.0308],[179.76,15.31854268]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958309434,[[179.86,0.03958469],[179.81,225.3],[179.77,2.0308],[179.76,15.31854268],[179.61,3.231843]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,3.8231],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958309635,[[179.86,0.03958469],[179.81,225.3],[179.77,2.0308],[179.76,15.31854268],[179.61,3.231843]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,9.56307537],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958309933,[[179.86,0.03958469],[179.82,5.5598],[179.81,225.3],[179.77,2.0308],[179.76,11.1235]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,9.56307537],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958310935,[[179.86,0.03958469],[179.83,5.5596],[179.81,225.3],[179.77,2.0308],[179.76,11.1235]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,9.56307537],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958311237,[[179.86,0.03958469],[179.81,225.3],[179.77,2.0308],[179.76,11.1235],[59.147,56.01591353]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,9.56307537],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958311437,[[179.86,0.03958469],[179.82,5.5598],[179.81,225.3],[179.77,2.0308],[179.76,11.1235]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,9.56307537],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958312138,[[179.86,0.03958469],[179.83,5.5595],[179.81,225.3],[179.77,2.0308],[179.76,11.1235]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,9.56307537],[179.93,119.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958313038,[[179.86,0.03958469],[179.77,2.0308],[179.75,6.18024268],[179.71,19.49803358],[179.62,19.48822998]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,9.56307537],[179.93,130.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958313344,[[179.86,0.03958469],[179.79,105.64],[179.78,119.62],[179.77,2.0308],[179.75,6.18024268]],[[179.87,5.5584],[179.89,0.03931784],[179.9,1.9657],[179.92,9.56307537],[179.93,130.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958313538,[[179.86,0.03958469],[179.79,105.64],[179.78,119.62],[179.77,2.0308],[179.75,6.18024268]],[[179.87,5.5584],[179.88,119.62],[179.89,0.03931784],[179.9,1.9657],[179.92,9.56307537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958313738,[[179.86,0.03958469],[179.78,225.26],[179.77,2.0308],[179.75,6.18024268],[59.147,56.01591353]],[[179.87,5.5584],[179.88,119.62],[179.89,0.03931784],[179.9,1.9657],[179.92,9.56307537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958314040,[[179.86,0.03958469],[179.8,5.5604],[179.78,225.26],[179.77,2.0308],[179.75,6.18024268]],[[179.87,5.5584],[179.88,119.62],[179.89,0.03931784],[179.9,1.9657],[179.92,9.56307537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958315141,[[179.78,119.62],[179.76,105.64],[179.75,4.19504268],[179.7,5.73997537],[179.59,25.85474401]],[[179.87,5.56],[179.88,119.62],[179.89,0.03931784],[179.9,1.9657],[179.92,9.56307537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958315439,[[179.78,119.62],[179.76,105.64],[179.75,4.19504268],[179.7,5.73997537],[179.67,3.9427]],[[179.86,1.9613],[179.88,119.62],[179.9,1.9657],[179.92,7.69917537],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958315640,[[179.78,119.62],[179.76,105.64],[179.75,4.19504268],[179.7,5.73997537],[179.67,3.9427]],[[179.86,1.9613],[179.88,119.62],[179.9,1.9657],[179.91,105.64],[179.92,7.69917537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958315839,[[179.78,125.181],[179.76,105.64],[179.75,4.19504268],[179.7,5.73997537],[179.67,3.9427]],[[179.81,5.5605],[179.86,1.9613],[179.88,119.62],[179.9,1.9657],[179.91,105.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958316035,[[179.78,125.22042762],[179.76,105.64],[179.74,4.19504268],[179.73,482.5699],[179.71,16.71385871]],[[179.81,5.59668126],[179.86,1.9613],[179.88,119.62],[179.9,1.9657],[179.91,105.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958316342,[[179.78,125.22042762],[179.76,105.64],[179.74,4.19504268],[179.73,482.5699],[179.71,16.71385871]],[[179.81,0.03618126],[179.82,5.5601],[179.86,1.9613],[179.88,119.62],[179.9,1.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958316640,[[179.79,5.5608],[179.78,119.65942762],[179.76,105.64],[179.74,4.19504268],[179.73,482.5699]],[[179.81,0.03618126],[179.82,5.5601],[179.86,1.9613],[179.88,119.62],[179.9,1.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958317342,[[179.78,125.22052762],[179.76,105.64],[179.74,4.19504268],[179.73,482.5699],[59.147,56.01591353]],[[179.81,5.59648126],[179.86,1.9613],[179.88,119.62],[179.9,1.9657],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958317642,[[179.78,125.22052762],[179.76,105.64],[179.74,4.19504268],[179.73,482.5699],[179.71,22.45383408]],[[179.81,5.59648126],[179.86,1.9613],[179.88,119.62],[179.9,1.9657],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958317840,[[179.78,119.65942762],[179.76,105.64],[179.74,4.19504268],[179.73,482.5699],[179.71,22.45383408]],[[179.81,5.59648126],[179.86,1.9613],[179.88,119.62],[179.9,1.9657],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958318038,[[179.79,5.5608],[179.78,119.65942762],[179.76,105.64],[179.74,4.19504268],[179.73,482.5699]],[[179.81,0.03618126],[179.82,5.5601],[179.86,1.9613],[179.88,119.62],[179.9,1.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958318734,[[179.79,5.5608],[179.78,119.65942762],[179.76,105.64],[179.74,4.19504268],[179.73,482.5699]],[[179.81,5.59658126],[179.86,1.9613],[179.88,119.62],[179.9,1.9657],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958318934,[[179.78,119.65942762],[179.76,105.64],[179.74,4.19504268],[179.73,482.5699],[178.36,9608.16]],[[179.81,0.03618126],[179.86,1.9613],[179.88,119.62],[179.9,1.9657],[179.96,486.39997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958319144,[[179.78,119.65942762],[179.76,105.64],[179.73,486.76494268],[179.68,8.37133358],[179.54,38.78211601]],[[179.81,0.03618126],[179.86,1.9613],[179.88,119.62],[179.89,5.73997537],[179.9,1.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958319642,[[179.79,5.5607],[179.78,119.65942762],[179.76,105.64],[179.73,486.76494268],[179.68,8.37133358]],[[179.81,0.03618126],[179.82,5.56],[179.86,1.9613],[179.88,119.62],[179.89,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958320142,[[179.78,119.65942762],[179.76,105.64],[179.73,486.76494268],[179.68,8.37133358],[56.835,56.63147302]],[[179.81,0.03618126],[179.82,5.56],[179.86,1.9613],[179.88,119.62],[179.89,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958320346,[[179.79,5.5609],[179.78,119.65942762],[179.76,105.64],[179.73,486.76494268],[179.68,8.37133358]],[[179.81,0.03618126],[179.82,5.56],[179.86,1.9613],[179.87,1.9972],[179.88,119.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958320534,[[179.78,119.65942762],[179.76,105.64],[179.73,486.76494268],[179.68,8.37133358],[56.835,56.63147302]],[[179.81,5.59648126],[179.86,1.9613],[179.87,1.9972],[179.88,119.62],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958321447,[[179.78,125.22042762],[179.76,105.64],[179.73,486.76494268],[179.68,8.37133358],[56.835,56.63147302]],[[179.81,5.59648126],[179.86,1.9613],[179.87,1.9972],[179.88,119.62],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958321938,[[179.78,125.22042762],[179.76,105.64],[179.73,486.76494268],[179.69,8.37133358],[56.835,56.63147302]],[[179.81,5.59648126],[179.86,1.9613],[179.87,1.9972],[179.88,119.62],[179.92,6.8983778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958323146,[[179.78,125.22042762],[179.76,105.64],[179.73,486.76494268],[179.69,8.37133358],[179.62,3.231843]],[[179.81,5.59648126],[179.86,1.9613],[179.87,1.9972],[179.88,119.62],[179.92,6.8983778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958324147,[[179.79,5.5609],[179.78,119.65942762],[179.76,105.64],[179.73,486.76494268],[179.69,8.37133358]],[[179.81,5.59648126],[179.86,1.9613],[179.87,1.9972],[179.88,119.62],[179.92,6.8983778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958324742,[[179.79,5.5609],[179.78,119.65942762],[179.76,105.64],[179.73,486.76494268],[179.69,8.37133358]],[[179.81,5.59648126],[179.86,1.9613],[179.87,1.9972],[179.88,119.62],[179.91,112.5383778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958325344,[[179.79,5.5609],[179.78,119.65942762],[179.73,486.76494268],[179.69,8.37133358],[58.62,69.48448881]],[[179.81,5.59648126],[179.86,1.9613],[179.87,1.9972],[179.88,119.62],[179.91,112.5383778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958325547,[[179.79,5.5609],[179.78,119.65942762],[179.75,105.66],[179.73,486.76494268],[179.69,8.37133358]],[[179.81,5.59648126],[179.86,1.9613],[179.87,1.9972],[179.88,119.62],[179.91,112.5383778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958325843,[[179.79,5.5609],[179.78,119.65942762],[179.75,105.66],[179.73,486.76494268],[179.69,8.37133358]],[[179.81,0.03618126],[179.82,5.5601],[179.86,1.9613],[179.87,1.9972],[179.88,119.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958326650,[[179.79,5.5609],[179.78,119.65942762],[179.75,105.66],[179.73,486.76494268],[179.69,8.37133358]],[[179.81,5.59648126],[179.86,1.9613],[179.87,1.9972],[179.88,119.62],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958326840,[[179.78,119.65942762],[179.73,486.76494268],[179.71,11.32713408],[179.69,8.37133358],[179.66,11.1294]],[[179.81,0.03618126],[179.86,1.9613],[179.87,1.9972],[179.88,119.62],[179.89,16.85577537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958327045,[[179.78,0.03942762],[179.74,4.19504268],[179.73,599.52],[179.72,5.58715871],[179.69,8.37133358]],[[179.81,0.03618126],[179.83,118.86],[179.85,5.73997537],[179.86,1.9613],[179.87,1.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958327346,[[179.78,0.03942762],[179.75,5.5618],[179.74,4.19504268],[179.73,705.18],[179.72,5.58715871]],[[179.79,5.5609],[179.81,0.03618126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958328347,[[179.78,0.03942762],[179.76,5.5617],[179.74,4.19504268],[179.73,705.18],[179.72,5.58715871]],[[179.79,5.5609],[179.81,0.03618126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958328547,[[179.78,0.03942762],[179.74,4.19504268],[179.73,705.18],[179.72,5.58715871],[58.62,69.48448881]],[[179.79,5.5609],[179.81,0.03618126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958329348,[[179.78,0.03942762],[179.74,4.19504268],[179.73,705.18],[179.72,5.58715871],[179.6,0.96864432]],[[179.79,5.5609],[179.81,0.03618126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958329540,[[179.78,0.03942762],[179.77,5.5615],[179.74,4.19504268],[179.73,705.18],[179.72,5.58715871]],[[179.79,5.5609],[179.81,0.03618126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958329849,[[179.78,0.03942762],[179.77,5.5615],[179.73,705.18],[179.72,4.19504268],[179.7,5.58715871]],[[179.79,5.5609],[179.81,0.03618126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958330247,[[179.78,0.03942762],[179.76,5.5617],[179.73,705.18],[179.72,4.19504268],[179.7,5.58715871]],[[179.79,5.5609],[179.81,0.03618126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958330550,[[179.78,0.03942762],[179.76,5.5617],[179.73,599.52],[179.72,4.19504268],[179.7,5.58715871]],[[179.79,5.5609],[179.81,0.03618126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958330847,[[179.78,0.03942762],[179.76,5.5617],[179.73,599.52],[179.72,109.85504268],[179.7,5.58715871]],[[179.79,5.5609],[179.81,0.03618126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958331148,[[179.78,0.03942762],[179.73,599.52],[179.72,109.85504268],[179.7,5.58715871],[54.524,57.24703251]],[[179.79,5.5609],[179.81,0.03618126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958331448,[[179.78,0.03942762],[179.73,118.86],[179.72,4.19504268],[179.7,5.58715871],[179.59,3.231843]],[[179.79,5.5609],[179.81,0.03618126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958331643,[[179.78,0.03942762],[179.73,118.86],[179.72,4.19504268],[179.71,105.68],[179.7,5.58715871]],[[179.79,5.5609],[179.81,0.03618126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958331844,[[179.78,0.03942762],[179.74,5.5623],[179.73,118.86],[179.72,4.19504268],[179.71,105.68]],[[179.79,5.5609],[179.81,2.02628126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958332146,[[179.78,0.03942762],[179.73,118.86],[179.72,4.19504268],[179.71,105.68],[58.62,69.48448881]],[[179.79,5.5609],[179.81,2.02628126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958332755,[[179.78,0.03942762],[179.76,5.5616],[179.73,118.86],[179.72,4.19504268],[179.71,105.68]],[[179.79,5.5609],[179.81,2.02628126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958333248,[[179.78,0.03942762],[179.76,5.5616],[179.73,118.86],[179.71,109.87504268],[179.69,5.58715871]],[[179.79,5.5609],[179.81,2.02628126],[179.82,2.011],[179.83,118.86],[179.85,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958334748,[[179.78,0.03942762],[179.73,118.86],[179.71,109.87504268],[179.69,5.58715871],[56.835,56.63147302]],[[179.8,5.5607],[179.81,2.02628126],[179.82,2.011],[179.83,118.86],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958335243,[[179.78,0.03942762],[179.77,5.5613],[179.73,118.86],[179.71,109.87504268],[179.69,5.58715871]],[[179.8,5.5607],[179.81,2.02628126],[179.82,2.011],[179.83,118.86],[179.86,7.70127537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958335648,[[179.78,0.03942762],[179.73,118.86],[179.71,109.87504268],[179.69,5.58715871],[179.53,23.28695482]],[[179.8,5.5607],[179.81,2.02628126],[179.82,2.011],[179.83,118.86],[179.86,7.70127537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958335848,[[179.78,0.03942762],[179.76,5.5617],[179.73,118.86],[179.71,109.87504268],[179.69,5.58715871]],[[179.8,5.5607],[179.81,2.02628126],[179.82,2.011],[179.83,118.86],[179.86,7.70127537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958336145,[[179.78,0.03942762],[179.73,118.86],[179.71,109.87504268],[179.69,5.58715871],[56.835,56.63147302]],[[179.8,5.5607],[179.81,2.02628126],[179.82,2.011],[179.83,118.86],[179.86,7.70127537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958336354,[[179.78,0.03942762],[179.76,5.5616],[179.73,118.86],[179.71,109.87504268],[179.69,5.58715871]],[[179.8,5.5607],[179.81,2.02628126],[179.82,2.011],[179.83,118.86],[179.86,7.70127537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958337347,[[179.78,0.03942762],[179.73,118.86],[179.71,109.87504268],[179.69,5.58715871],[54.524,57.24703251]],[[179.81,0.03618126],[179.83,118.86],[179.86,7.70127537],[282.26,0.26080904],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958337550,[[179.78,0.03942762],[179.73,118.86],[179.71,109.87504268],[179.69,5.58715871],[54.524,57.24703251]],[[179.81,0.03618126],[179.83,118.86],[179.86,4.0146],[179.87,12.63835317],[179.88,1.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958337950,[[179.79,5.5607],[179.78,0.03942762],[179.74,1.9659],[179.73,118.86],[179.71,109.87504268]],[[179.81,0.03618126],[179.82,5.5602],[179.83,118.86],[179.86,4.0146],[179.87,12.63835317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958338152,[[179.78,0.03942762],[179.74,1.9659],[179.73,118.86],[179.71,115.61501805],[179.67,3.9746]],[[179.81,0.03618126],[179.83,118.86],[179.86,4.0146],[179.87,12.63835317],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958338346,[[179.78,0.03942762],[179.74,5.8541],[179.73,118.86],[179.71,115.61501805],[54.524,57.24703251]],[[179.81,0.03618126],[179.83,118.86],[179.86,4.0146],[179.87,12.63835317],[179.92,644.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958338653,[[179.79,5.5609],[179.78,0.03942762],[179.74,5.8541],[179.73,118.86],[179.71,115.61501805]],[[179.81,0.03618126],[179.83,124.4199],[179.86,4.0146],[179.87,12.63835317],[179.92,644.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958338952,[[179.79,5.5609],[179.78,0.03942762],[179.74,5.8541],[179.73,118.86],[179.71,115.61501805]],[[179.81,0.03618126],[179.83,124.4199],[179.86,4.0146],[179.87,12.63835317],[179.92,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958339155,[[179.79,5.5609],[179.78,0.03942762],[179.74,5.8541],[179.73,123.05504268],[179.71,117.00713408]],[[179.81,0.03618126],[179.83,124.4199],[179.86,4.0146],[179.87,5.73997537],[179.9,6.8983778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958339453,[[179.8,5.5606],[179.78,0.03942762],[179.74,5.8541],[179.73,123.05504268],[179.71,117.00713408]],[[179.81,0.03618126],[179.83,124.4199],[179.86,4.0146],[179.87,5.73997537],[179.9,6.8983778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958339654,[[179.78,0.03942762],[179.74,5.8541],[179.73,123.05504268],[179.71,117.00713408]],[[179.81,0.03618126],[179.83,124.4199],[179.86,4.0146],[179.87,5.73997537],[179.9,6.8983778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958339655,[[179.78,0.03942762],[179.74,5.8541],[179.73,123.05504268],[179.71,117.00713408],[54.524,57.24703251]],[[179.81,0.03618126],[179.82,5.56],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958339853,[[179.79,5.5607],[179.78,0.03942762],[179.74,5.8541],[179.73,123.05504268],[179.71,117.00713408]],[[179.81,0.03618126],[179.82,5.56],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958340053,[[179.78,0.03942762],[179.74,5.8541],[179.73,123.05504268],[179.71,117.00713408],[179.7,11.1272]],[[179.81,0.03618126],[179.83,124.4198],[179.86,4.0146],[179.87,5.73997537],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958340552,[[179.8,5.5606],[179.78,0.03942762],[179.74,5.8541],[179.73,123.05504268],[179.71,117.00713408]],[[179.81,0.03618126],[179.83,124.4198],[179.86,4.0146],[179.87,5.73997537],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958341761,[[179.79,5.5608],[179.78,0.03942762],[179.75,4.19504268],[179.74,5.8541],[179.73,118.86]],[[179.81,0.03618126],[179.82,5.5601],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958341946,[[179.78,0.03942762],[179.75,4.19504268],[179.74,5.8541],[179.73,118.86],[61.459,55.40035404]],[[179.81,0.03618126],[179.82,5.5601],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958342147,[[179.78,0.03942762],[179.75,4.19504268],[179.74,5.8541],[179.73,118.86],[179.71,105.68]],[[179.81,0.03618126],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958342457,[[179.78,0.03942762],[179.75,4.19504268],[179.74,5.8541],[179.73,118.86],[179.71,111.41997537]],[[179.81,0.03618126],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958342956,[[179.78,5.60052762],[179.75,4.19504268],[179.74,5.8541],[179.73,118.86],[179.71,111.41997537]],[[179.81,5.59668126],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958343551,[[179.78,0.03942762],[179.77,5.5614],[179.75,4.19504268],[179.74,5.8541],[179.73,118.86]],[[179.81,0.03618126],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958343762,[[179.78,0.03942762],[179.75,4.19504268],[179.74,105.68],[179.73,118.86],[179.7,8.37133358]],[[179.81,0.03618126],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537],[180.04,5.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958344055,[[179.78,0.03942762],[179.75,4.19504268],[179.74,105.68],[179.73,118.86],[179.7,10.44163358]],[[179.81,0.03618126],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537],[180.04,5.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958344257,[[179.78,0.03942762],[179.75,5.562],[179.74,109.87504268],[179.73,118.86],[179.7,2.0703]],[[179.79,5.5609],[179.81,0.03618126],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958344457,[[179.78,0.03942762],[179.74,109.87504268],[179.73,118.86],[179.7,2.0703],[59.147,56.01591353]],[[179.79,5.5609],[179.81,0.03618126],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958344756,[[179.78,0.03942762],[179.74,109.87504268],[179.73,118.86],[179.7,2.0703],[179.61,16.7]],[[179.79,5.5609],[179.81,0.03618126],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958345557,[[179.78,0.03942762],[179.76,5.5617],[179.74,109.87504268],[179.73,118.86],[179.7,2.0703]],[[179.79,5.5609],[179.81,0.03618126],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958345956,[[179.78,0.03942762],[179.74,109.87504268],[179.73,118.86],[179.7,2.0703],[58.62,69.48448881]],[[179.79,5.5609],[179.81,0.03618126],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958346144,[[179.78,0.03942762],[179.75,5.562],[179.74,109.87504268],[179.73,118.86],[179.7,2.0703]],[[179.79,5.5609],[179.81,0.03618126],[179.83,118.86],[179.86,4.0146],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958346344,[[179.78,0.03942762],[179.74,109.87504268],[179.73,118.86],[179.7,2.0703],[58.62,69.48448881]],[[179.79,5.5609],[179.81,0.03618126],[179.83,118.86],[179.86,9.20533003],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958346549,[[179.78,0.03942762],[179.74,105.68],[179.73,118.86],[179.72,4.19504268],[179.7,7.65745871]],[[179.79,5.5609],[179.81,0.03618126],[179.83,118.86],[179.86,9.20533003],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958347058,[[179.78,0.03942762],[179.73,118.86],[179.72,4.19504268],[179.7,7.65745871],[59.147,56.01591353]],[[179.79,5.5609],[179.81,0.03618126],[179.83,118.86],[179.86,9.20533003],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958347256,[[179.78,0.03942762],[179.76,5.5616],[179.73,224.54],[179.72,4.19504268],[179.7,7.65745871]],[[179.8,5.5606],[179.81,0.03618126],[179.83,118.86],[179.86,9.20533003],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958348559,[[179.78,0.03942762],[179.77,5.5614],[179.73,224.54],[179.72,4.19504268],[179.7,7.65745871]],[[179.81,5.59658126],[179.83,118.86],[179.86,9.20533003],[179.87,5.73997537],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958348751,[[179.78,0.03942762],[179.73,224.54],[179.72,4.19504268],[179.7,7.65745871],[179.68,14.11130895]],[[179.81,5.59658126],[179.83,118.86],[179.86,9.20533003],[179.87,5.73997537],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958349152,[[179.78,5.60042762],[179.73,224.54],[179.72,4.19504268],[179.7,7.65745871],[179.68,14.11130895]],[[179.81,5.59658126],[179.83,118.86],[179.86,9.20533003],[179.87,5.73997537],[180.11,16.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958350960,[[179.8,5.5606],[179.78,0.03942762],[179.73,224.54],[179.72,4.19504268],[179.7,7.65745871]],[[179.81,0.03618126],[179.83,124.42],[179.86,9.20533003],[179.87,5.73997537],[179.92,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958351161,[[179.78,0.03942762],[179.73,228.428],[179.72,4.19504268],[179.7,7.65745871],[179.52,64.63686002]],[[179.81,0.03618126],[179.83,118.86],[179.86,9.20533003],[179.87,5.73997537],[179.91,105.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958351960,[[179.78,0.03942762],[179.73,230.75424268],[179.71,5.58715871],[179.7,2.0703],[179.69,500.03893358]],[[179.81,0.03618126],[179.83,118.86],[179.86,9.20533003],[179.87,5.73997537],[179.91,116.06407214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958353465,[[179.78,0.03942762],[179.75,5.562],[179.73,230.75424268],[179.71,5.58715871],[179.7,2.0703]],[[179.79,5.5609],[179.81,0.03618126],[179.83,118.86],[179.86,9.20533003],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958353760,[[179.78,0.03942762],[179.73,123.05504268],[179.71,111.26715871],[179.7,2.0703],[179.69,488.91133358]],[[179.79,5.5609],[179.81,0.03618126],[179.83,118.86],[179.86,9.20533003],[179.87,5.73997537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958353965,[[179.78,0.03942762],[179.73,123.05504268],[179.71,111.26715871],[179.7,2.0703],[179.69,488.91133358]],[[179.79,5.5609],[179.81,0.03618126],[179.82,1.9202],[179.83,118.86],[179.86,9.20533003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958354263,[[179.78,0.03942762],[179.75,5.562],[179.73,123.05504268],[179.71,111.26715871],[179.7,2.0703]],[[179.79,5.5609],[179.81,0.03618126],[179.82,1.9202],[179.83,118.86],[179.86,9.20533003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958354461,[[179.78,0.03942762],[179.73,123.05504268],[179.71,111.26715871],[179.7,2.0703],[63.77,54.78479455]],[[179.79,5.5609],[179.81,0.03618126],[179.82,1.9202],[179.83,118.86],[179.86,9.20533003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958354762,[[179.78,0.03942762],[179.73,123.05504268],[179.72,105.68],[179.71,5.58715871],[179.7,2.0703]],[[179.79,5.5609],[179.81,0.03618126],[179.82,1.9202],[179.83,118.86],[179.86,9.20533003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958354953,[[179.78,0.03942762],[179.73,123.05504268],[179.72,105.68],[179.71,5.58715871],[179.7,2.0703]],[[179.79,5.5609],[179.81,0.03618126],[179.82,1.9202],[179.83,118.86],[179.85,5.19073003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958355568,[[179.78,0.03942762],[179.76,5.5618],[179.73,123.05504268],[179.72,105.68],[179.71,5.58715871]],[[179.79,5.5609],[179.81,0.03618126],[179.82,1.9202],[179.83,118.86],[179.85,5.19073003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958356864,[[179.78,0.03942762],[179.75,5.562],[179.73,123.05504268],[179.72,105.68],[179.71,5.58715871]],[[179.79,5.5609],[179.81,0.03618126],[179.82,1.9202],[179.83,118.86],[179.85,5.19073003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958357364,[[179.78,0.03942762],[179.73,123.05504268],[179.72,105.68],[179.71,5.58715871],[56.835,56.63147302]],[[179.8,5.5607],[179.81,0.03618126],[179.82,1.9202],[179.83,118.86],[179.85,5.19073003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958357567,[[179.78,0.03942762],[179.73,123.05504268],[179.72,105.68],[179.71,5.58715871],[56.835,56.63147302]],[[179.81,0.03618126],[179.82,1.9202],[179.83,118.86],[179.85,5.19073003],[279.52,0.24075134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958357863,[[179.78,0.03942762],[179.73,123.05504268],[179.72,109.3561213],[179.71,5.58715871],[179.69,480.54]],[[179.81,3.71230256],[179.82,1.9202],[179.83,118.86],[179.84,5.19073003],[179.87,6.8983778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958358382,[[179.78,0.03942762],[179.75,5.562],[179.73,123.05504268],[179.72,109.3561213],[179.71,5.58715871]],[[179.79,5.5609],[179.81,3.71230256],[179.82,1.9202],[179.83,118.86],[179.84,5.19073003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958359384,[[179.78,0.03942762],[179.75,5.562],[179.74,4.19504268],[179.73,118.86],[179.72,109.3561213]],[[179.79,5.5609],[179.81,3.71230256],[179.82,1.9202],[179.83,118.86],[179.84,5.19073003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958359881,[[179.78,0.03942762],[179.74,9.75734268],[179.73,118.86],[179.72,109.3561213],[59.147,56.01591353]],[[179.79,5.5609],[179.81,3.71230256],[179.82,1.9202],[179.83,118.86],[179.84,5.19073003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958360282,[[179.78,0.03942762],[179.74,4.19504268],[179.73,118.86],[179.72,109.3561213],[59.147,56.01591353]],[[179.79,5.5609],[179.81,0.03618126],[179.83,118.86],[179.84,5.19073003],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958360579,[[179.78,0.03942762],[179.74,4.19504268],[179.73,118.86],[179.72,109.3561213],[59.147,56.01591353]],[[179.79,5.5609],[179.81,3.71230256],[179.83,118.86],[179.84,5.19073003],[179.85,2.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958360783,[[179.78,0.03942762],[179.76,5.5616],[179.74,4.19504268],[179.73,118.86],[179.72,109.3561213]],[[179.79,5.5609],[179.81,3.71230256],[179.83,118.86],[179.84,5.19073003],[179.85,2.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958361682,[[179.78,0.03942762],[179.77,5.5615],[179.74,4.19504268],[179.73,118.86],[179.72,109.3561213]],[[179.79,5.5609],[179.81,3.71230256],[179.83,118.86],[179.84,5.19073003],[179.85,2.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958361877,[[179.78,0.03942762],[179.74,4.19504268],[179.73,118.86],[179.72,109.3561213],[59.147,56.01591353]],[[179.79,5.5609],[179.81,3.71230256],[179.83,118.86],[179.84,5.19073003],[179.85,2.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958362482,[[179.78,0.03942762],[179.74,4.19504268],[179.73,118.86],[179.72,109.3561213],[179.65,482.4288]],[[179.79,5.5609],[179.81,3.71230256],[179.83,118.86],[179.84,5.19073003],[179.85,2.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958362783,[[179.78,0.03942762],[179.76,5.5617],[179.74,4.19504268],[179.73,118.86],[179.72,109.3561213]],[[179.79,5.5609],[179.81,3.71230256],[179.83,118.86],[179.84,5.19073003],[179.85,2.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958363787,[[179.78,0.03942762],[179.75,5.5621],[179.74,4.19504268],[179.73,118.86],[179.72,109.3561213]],[[179.79,5.5609],[179.81,3.71230256],[179.83,118.86],[179.84,5.19073003],[179.85,2.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958365084,[[179.78,0.03942762],[179.75,5.5621],[179.73,123.05504268],[179.72,109.3561213],[58.62,69.48448881]],[[179.79,5.5609],[179.81,3.71230256],[179.83,124.05073003],[179.85,8.9291778],[179.86,4.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958365380,[[179.78,0.03942762],[179.74,5.5624],[179.73,123.05504268],[179.72,109.3561213],[58.62,69.48448881]],[[179.79,5.5609],[179.81,3.71230256],[179.83,124.05073003],[179.85,8.9291778],[179.86,4.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958365581,[[179.78,0.03942762],[179.74,5.5624],[179.73,123.05504268],[179.72,109.3561213],[178.33,9611.46]],[[179.79,5.5609],[179.81,3.71230256],[179.83,124.05073003],[179.85,8.9291778],[179.86,4.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958365982,[[179.78,0.03942762],[179.74,5.5624],[179.73,123.05504268],[179.72,109.3561213],[179.6,13.91918749]],[[179.79,5.5609],[179.81,3.71230256],[179.83,124.05073003],[179.85,8.9291778],[179.86,4.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958366884,[[179.78,0.03942762],[179.75,5.562],[179.73,123.05504268],[179.72,109.3561213],[179.6,13.91918749]],[[179.79,5.5609],[179.81,3.71230256],[179.83,124.05073003],[179.85,8.9291778],[179.86,4.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958368886,[[179.78,0.03942762],[179.76,5.5618],[179.73,123.05504268],[179.72,109.3561213],[179.6,13.91918749]],[[179.79,5.5609],[179.81,3.71230256],[179.83,124.05073003],[179.85,8.9291778],[179.86,4.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958369590,[[179.78,0.03942762],[179.76,5.5618],[179.73,123.05504268],[179.72,109.3561213],[179.67,11.1288]],[[179.79,5.5609],[179.81,3.71230256],[179.83,124.05073003],[179.85,8.9291778],[179.86,4.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958371386,[[179.78,0.03942762],[179.76,5.5618],[179.74,4.19504268],[179.73,118.86],[179.72,109.3561213]],[[179.79,5.5609],[179.81,3.71230256],[179.83,124.05073003],[179.85,8.9291778],[179.86,4.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958371387,[[179.78,0.03942762],[179.76,5.5618],[179.74,4.19504268],[179.73,118.86],[179.72,114.94328001]],[[179.79,5.5609],[179.81,3.71230256],[179.83,124.05073003],[179.85,8.9291778],[179.86,4.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958372192,[[179.78,0.03942762],[179.75,5.5621],[179.74,4.19504268],[179.73,118.86],[179.72,114.94328001]],[[179.79,5.5609],[179.81,3.71230256],[179.83,124.05073003],[179.85,8.9291778],[179.86,4.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958373989,[[179.78,0.03942762],[179.74,4.19504268],[179.73,118.86],[179.72,114.94328001],[54.524,57.24703251]],[[179.79,5.5609],[179.81,3.71230256],[179.83,124.05073003],[179.85,8.9291778],[179.86,4.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958374286,[[179.78,0.03942762],[179.73,123.05504268],[179.72,109.3561213],[179.71,5.58715871],[179.65,482.4288]],[[179.79,5.5609],[179.81,3.71230256],[179.82,5.19073003],[179.83,118.86],[179.85,8.9291778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958374490,[[179.73,4.19504268],[179.71,5.58715871],[179.69,125.73133358],[179.65,482.4288],[179.62,11.1319]],[[179.74,5.5625],[179.79,3.6761213],[179.81,0.03618126],[179.82,5.19073003],[179.83,118.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958374691,[[179.73,4.19504268],[179.71,5.58715871],[179.69,125.73133358],[179.68,3.6761213],[179.65,482.4288]],[[179.74,5.5625],[179.77,3.6761213],[179.78,117.36],[179.8,1.9054],[179.82,5.19073003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958374989,[[179.73,4.19504268],[179.71,5.58715871],[179.69,125.73133358],[179.65,484.2361213],[179.64,13.20446856]],[[179.74,5.5625],[179.75,3.6761213],[179.78,117.36],[179.8,1.9054],[179.82,16.31083003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958375191,[[179.73,4.19504268],[179.71,5.58715871],[179.69,125.73133358],[179.67,5.5645],[179.66,105.68]],[[179.74,5.5625],[179.75,3.6761213],[179.76,1.9567],[179.78,117.36],[179.8,1.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958375692,[[179.73,4.19504268],[179.72,0.0414648],[179.71,5.58715871],[179.69,125.73133358],[179.67,5.5645]],[[179.74,5.5625],[179.75,3.71341359],[179.76,1.9567],[179.78,117.36],[179.8,1.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958376494,[[179.73,4.19504268],[179.72,0.0414648],[179.71,5.58715871],[179.69,131.29533358],[34.37,69.48448881]],[[179.74,5.5625],[179.75,3.71341359],[179.76,1.9567],[179.78,117.36],[179.8,1.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958377299,[[179.73,4.19504268],[179.72,0.0414648],[179.71,5.58715871],[179.7,5.5637],[179.69,125.73133358]],[[179.74,5.5625],[179.75,3.71341359],[179.76,1.9567],[179.78,117.36],[179.8,1.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958377692,[[179.72,0.0414648],[179.7,5.5637],[179.69,117.36],[179.65,488.43116398],[179.64,2.0699]],[[179.73,5.5628],[179.75,3.71341359],[179.76,7.14743003],[179.78,117.36],[179.79,6.8983778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958378194,[[179.72,0.0414648],[179.69,117.36],[179.67,3.6761213],[179.65,484.75504268],[179.64,2.0699]],[[179.75,0.03729229],[179.76,10.82355133],[179.78,117.36],[179.79,6.8983778],[180.04,2883.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958378384,[[179.72,0.0414648],[179.69,117.36],[179.67,3.6761213],[179.65,484.75504268],[179.64,2.0699]],[[179.74,5.5627],[179.75,0.03729229],[179.76,10.82355133],[179.78,117.36],[179.79,6.8983778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958378803,[[179.72,0.0414648],[179.71,5.5632],[179.69,117.36],[179.67,3.6761213],[179.65,484.75504268]],[[179.74,5.5627],[179.75,0.03729229],[179.76,10.82355133],[179.78,117.36],[179.79,6.8983778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958379698,[[179.72,0.0414648],[179.71,5.5632],[179.69,117.36],[179.67,3.6761213],[179.65,484.75504268]],[[179.74,5.5627],[179.75,0.03729229],[179.76,10.82355133],[179.78,117.36],[179.79,8.8118778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958380001,[[179.72,0.0414648],[179.71,5.5632],[179.69,117.36],[179.67,3.6761213],[179.65,484.75504268]],[[179.75,5.59959229],[179.76,10.82355133],[179.78,117.36],[179.79,8.8118778],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958380297,[[179.72,5.6045648],[179.67,3.6761213],[179.65,4.19504268],[179.57,16.7],[179.5,9.695529]],[[179.75,5.59959229],[179.76,10.82355133],[179.79,8.8118778],[180.0,5.567],[180.02,24.22950167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958380491,[[179.72,0.0414648],[179.67,3.6761213],[179.65,4.19504268],[179.57,16.7],[179.5,9.695529]],[[179.75,5.59959229],[179.76,10.82355133],[179.79,8.8118778],[180.0,5.567],[180.02,24.22950167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958380796,[[179.72,0.0414648],[179.67,3.6761213],[179.65,4.19504268],[179.57,16.7],[179.5,9.695529]],[[179.74,5.5626],[179.75,0.03729229],[179.76,10.82355133],[179.79,8.8118778],[180.0,5.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958380997,[[179.72,0.0414648],[179.67,3.6761213],[179.66,4.19504268],[179.64,7.65705871],[179.62,8.37133358]],[[179.74,5.5626],[179.75,0.03729229],[179.76,5.6328213],[179.79,7.10423003],[179.82,18.0184778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958381496,[[179.72,0.0414648],[179.71,5.5633],[179.67,3.6761213],[179.66,4.19504268],[179.64,7.65705871]],[[179.74,5.5626],[179.75,0.03729229],[179.76,5.6328213],[179.79,7.10423003],[179.82,18.0184778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958382700,[[179.72,0.0414648],[179.7,5.5636],[179.67,3.6761213],[179.66,4.19504268],[179.64,7.65705871]],[[179.74,5.5626],[179.75,0.03729229],[179.76,5.6328213],[179.79,7.10423003],[179.82,18.0184778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958382995,[[179.72,0.0414648],[179.7,5.5636],[179.67,3.6761213],[179.66,4.19504268],[179.64,7.65705871]],[[179.73,5.5628],[179.75,0.03729229],[179.76,5.6328213],[179.79,7.10423003],[179.82,18.0184778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958383994,[[179.72,0.0414648],[179.7,5.5636],[179.67,3.6761213],[179.66,4.19504268],[179.64,7.65705871]],[[179.73,5.5628],[179.75,0.03729229],[179.76,5.6328213],[179.79,1.9135],[179.8,7.09613003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958384594,[[179.72,0.0414648],[179.66,4.19504268],[179.65,3.6761213],[179.64,7.65705871],[179.57,11.13456856]],[[179.73,5.5628],[179.74,3.6761213],[179.75,0.03729229],[179.76,1.9567],[179.79,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958385091,[[179.72,0.0414648],[179.66,4.19504268],[179.64,7.65705871],[179.57,11.13456856]],[[179.73,5.5628],[179.74,3.6761213],[179.75,0.03729229],[179.76,1.9567],[179.79,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958385092,[[179.72,0.0414648],[179.66,4.19504268],[179.64,7.65705871],[179.57,11.13456856],[179.51,23.61471649]],[[179.75,0.03729229],[179.76,1.9567],[179.79,1.9135],[179.82,6.8983778],[179.89,13.84542953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958385891,[[179.72,0.0414648],[179.66,4.19504268],[179.64,7.65705871],[179.57,11.13456856],[179.51,17.15103049]],[[179.75,0.03729229],[179.76,1.9567],[179.79,1.9135],[179.82,6.8983778],[179.89,13.84542953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958387297,[[179.72,0.0414648],[179.66,4.19504268],[179.64,2.0699],[179.63,5.58715871],[179.56,11.13456856]],[[179.75,0.03729229],[179.79,1.9135],[179.82,6.8983778],[179.89,13.84542953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958387491,[[179.72,0.0414648],[179.66,4.19504268],[179.64,2.0699],[179.63,5.58715871],[179.56,11.13456856]],[[179.75,0.03729229],[179.79,1.9135],[179.81,1.9193],[179.82,6.8983778],[179.89,13.84542953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958390000,[[179.72,0.0414648],[179.67,4.19504268],[179.65,5.58715871],[179.64,2.0699],[179.62,8.37133358]],[[179.75,0.03729229],[179.79,1.9135],[179.8,1.9054],[179.81,7.11003003],[179.83,6.8983778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958393496,[[179.72,0.0414648],[179.66,4.19504268],[179.65,5.58715871],[179.64,2.0699],[179.62,8.37133358]],[[179.75,0.03729229],[179.79,1.9135],[179.8,1.9054],[179.81,7.11003003],[179.83,6.8983778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958393702,[[179.72,0.0414648],[179.66,4.19504268],[179.64,7.65705871],[179.62,8.37133358],[179.57,11.13456856]],[[179.75,0.03729229],[179.79,1.9135],[179.8,1.9054],[179.81,7.11003003],[179.83,6.8983778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958396104,[[179.72,0.0414648],[179.66,4.19504268],[179.64,2.0699],[179.63,5.58715871],[179.61,8.37133358]],[[179.75,0.03729229],[179.79,1.9135],[179.8,7.09613003],[179.81,1.9193],[179.82,6.8983778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958399104,[[179.72,0.0414648],[179.67,4.19504268],[179.65,5.58715871],[179.64,2.0699],[179.62,8.37133358]],[[179.75,0.03729229],[179.79,1.9135],[179.8,1.9054],[179.81,7.11003003],[179.83,6.8983778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747958399796,[[179.72,0.0414648],[179.67,4.19504268],[179.66,1.9613],[179.65,5.58715871],[179.64,2.0699]],[[179.75,0.03729229],[179.79,1.9135],[179.8,1.9054],[179.81,7.11003003],[179.83,6.8983778]]]